33 lines
4.5 KiB
Plaintext
33 lines
4.5 KiB
Plaintext
,timestamp,open,high,low,close,volume,close_time,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume,ignore
|
|
0,2025-03-28,87232.01,87515.67,83585.0,84424.38,27182.73169,2025-03-28 23:59:59.999,2309946560.664114,3236085,11274.83736,958523321.8112731,0
|
|
1,2025-03-29,84424.38,84624.73,81644.81,82648.54,11696.39864,2025-03-29 23:59:59.999,970199917.9868716,2172387,5621.60485,466215575.4849069,0
|
|
2,2025-03-30,82648.53,83534.64,81565.0,82389.99,9864.49508,2025-03-30 23:59:59.999,816584795.5288126,1907663,4725.07105,391214080.1101161,0
|
|
3,2025-03-31,82390.0,83943.08,81278.52,82550.01,20569.13885,2025-03-31 23:59:59.999,1696009191.0809648,3964358,9912.88184,817875871.1107413,0
|
|
4,2025-04-01,82550.0,85579.46,82432.74,85158.34,20190.39697,2025-04-01 23:59:59.999,1698895702.5754683,3328693,10246.42648,862302772.4330863,0
|
|
5,2025-04-02,85158.35,88500.0,82320.0,82516.29,39931.457,2025-04-02 23:59:59.999,3417279759.830764,5338238,20739.67809,1777735583.8407478,0
|
|
6,2025-04-03,82516.28,83998.02,81211.24,83213.09,27337.84135,2025-04-03 23:59:59.999,2259299724.8643928,4117486,13951.52792,1153439398.6198013,0
|
|
7,2025-04-04,83213.09,84720.0,81659.0,83889.87,32915.53976,2025-04-04 23:59:59.999,2739842666.426737,4992586,15896.18779,1323832046.264688,0
|
|
8,2025-04-05,83889.87,84266.0,82379.95,83537.99,9360.40468,2025-04-05 23:59:59.999,779626577.9013436,1575750,4029.64658,335654613.7277184,0
|
|
9,2025-04-06,83537.99,83817.63,77153.83,78430.0,27942.71436,2025-04-06 23:59:59.999,2239085051.1529646,3948493,12493.8449,1001459573.4944661,0
|
|
10,2025-04-07,78430.0,81243.58,74508.0,79163.24,78387.53089,2025-04-07 23:59:59.999,6084614024.150647,9736596,39075.84274,3034375055.6843963,0
|
|
11,2025-04-08,79163.24,80867.99,76239.9,76322.42,35317.32063,2025-04-08 23:59:59.999,2775277777.102461,5512751,15704.73031,1235370767.1153502,0
|
|
12,2025-04-09,76322.42,83588.0,74620.0,82615.22,75488.28772,2025-04-09 23:59:59.999,5980231256.222496,7741252,39491.62958,3137004042.959261,0
|
|
13,2025-04-10,82615.22,82753.21,78464.36,79607.3,33284.80718,2025-04-10 23:59:59.999,2690294353.8478427,4529545,16339.9191,1321475356.0200849,0
|
|
14,2025-04-11,79607.3,84300.0,78969.58,83423.84,34435.43797,2025-04-11 23:59:59.999,2830363945.1787524,4423157,18019.58367,1482515278.9177043,0
|
|
15,2025-04-12,83423.83,85905.0,82792.95,85276.9,18470.74437,2025-04-12 23:59:59.999,1557403252.9267516,2501196,9526.72644,803747272.783468,0
|
|
16,2025-04-13,85276.91,86100.0,83034.23,83760.0,24680.04181,2025-04-13 23:59:59.999,2086106375.4392555,3275879,11658.67909,986303246.0931836,0
|
|
17,2025-04-14,83760.0,85799.99,83678.0,84591.58,28659.09348,2025-04-14 23:59:59.999,2429132805.0815287,3921522,15196.58929,1288815999.1406174,0
|
|
18,2025-04-15,84591.58,86496.42,83600.0,83643.99,20910.99528,2025-04-15 23:59:59.999,1780972414.3956008,2910533,10439.36072,889895753.1673651,0
|
|
19,2025-04-16,83643.99,85500.0,83111.64,84030.38,20867.24519,2025-04-16 23:59:59.999,1753910031.2009242,3264730,10456.769,878939829.4848368,0
|
|
20,2025-04-17,84030.38,85470.01,83736.26,84947.91,13728.84772,2025-04-17 23:59:59.999,1161659427.386263,2003405,6424.41565,543726754.4187016,0
|
|
21,2025-04-18,84947.92,85132.08,84303.96,84474.69,6529.96315,2025-04-18 23:59:59.999,552648483.647487,840009,2911.78856,246467088.2621466,0
|
|
22,2025-04-19,84474.7,85677.99,84364.45,85077.01,9666.58153,2025-04-19 23:59:59.999,823222752.2842493,875226,5416.30087,461342923.999082,0
|
|
23,2025-04-20,85077.0,85320.76,83949.52,85179.24,8091.67725,2025-04-20 23:59:59.999,685253644.8918362,944130,3843.48314,325482835.7378329,0
|
|
24,2025-04-21,85179.24,88465.99,85144.76,87516.23,31773.37262,2025-04-21 23:59:59.999,2773299591.467066,3041395,17216.39877,1502705225.134135,0
|
|
25,2025-04-22,87516.22,93888.0,87076.03,93442.99,43872.74705,2025-04-22 23:59:59.999,3967785064.12817,3268475,22777.77047,2062639579.2030854,0
|
|
26,2025-04-23,93442.99,94696.05,91935.41,93691.08,27404.16808,2025-04-23 23:59:59.999,2560279933.947952,3016536,13128.05774,1226992558.5765462,0
|
|
27,2025-04-24,93691.07,94005.0,91660.01,93980.47,19497.06071,2025-04-24 23:59:59.999,1811120137.3146787,2797383,8565.18128,795787487.3608981,0
|
|
28,2025-04-25,93980.47,95758.04,92855.96,94638.68,27500.66648,2025-04-25 23:59:59.999,2596877713.640173,3331828,13072.22136,1234153095.7292683,0
|
|
29,2025-04-26,94638.68,95199.0,93870.69,94628.0,9415.06875,2025-04-26 23:59:59.999,889627361.8414447,1475983,4156.22463,392757114.4383579,0
|
|
30,2025-04-27,94628.0,95369.0,94041.6,94244.26,4049.6516,2025-04-27 23:59:59.999,383520767.8293689,579601,1830.24453,173514506.5649118,0
|