7.4 KiB
7.4 KiB
| 1 | timestamp | open | high | low | close | volume | MA5 | MA10 | MA20 | MA50 | RSI | MACD | MACD_Signal | MACD_Hist | MA20_std | Bollinger_Upper | Bollinger_Lower | ATR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-28 | 87232.01 | 87515.67 | 83585.0 | 84424.38 | 27182.73169 | 83434.25200000001 | 82875.85 | 82559.6685 | 41.129752786246236 | 0.0 | 0.0 | 0.0 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 3 | 2025-03-29 | 84424.38 | 84624.73 | 81644.81 | 82648.54 | 11696.39864 | 83434.25200000001 | 82875.85 | 82559.6685 | 41.129752786246236 | -141.66245014245214 | -28.33249002849043 | -113.32996011396172 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 4 | 2025-03-30 | 82648.53 | 83534.64 | 81565.0 | 82389.99 | 9864.49508 | 83434.25200000001 | 82875.85 | 82559.6685 | 41.129752786246236 | -271.66223358576826 | -76.998438739946 | -194.66379484582228 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 5 | 2025-03-31 | 82390.0 | 83943.08 | 81278.52 | 82550.01 | 20569.13885 | 83434.25200000001 | 82875.85 | 82559.6685 | 41.129752786246236 | -357.6529216557683 | -133.12933532311047 | -224.52358633265783 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 6 | 2025-04-01 | 82550.0 | 85579.46 | 82432.74 | 85158.34 | 20190.39697 | 83434.25200000001 | 82875.85 | 82559.6685 | 41.129752786246236 | -212.87681776011596 | -149.07883181051156 | -63.797985949604396 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 7 | 2025-04-02 | 85158.35 | 88500.0 | 82320.0 | 82516.29 | 39931.457 | 83052.63399999999 | 82875.85 | 82559.6685 | 41.129752786246236 | -307.784123052581 | -180.81989005892547 | -126.96423299365551 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 8 | 2025-04-03 | 82516.28 | 83998.02 | 81211.24 | 83213.09 | 27337.84135 | 83165.544 | 82875.85 | 82559.6685 | 41.129752786246236 | -323.04900186517625 | -209.26571242017565 | -113.7832894450006 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 9 | 2025-04-04 | 83213.09 | 84720.0 | 81659.0 | 83889.87 | 32915.53976 | 83465.51999999999 | 82875.85 | 82559.6685 | 41.129752786246236 | -277.33904649765464 | -222.88037923567146 | -54.45866726198318 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 10 | 2025-04-05 | 83889.87 | 84266.0 | 82379.95 | 83537.99 | 9360.40468 | 83663.11600000001 | 82875.85 | 82559.6685 | 41.129752786246236 | -266.43604389920074 | -231.59151216837734 | -34.844531730823405 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 11 | 2025-04-06 | 83537.99 | 83817.63 | 77153.83 | 78430.0 | 27942.71436 | 82317.448 | 82875.85 | 82559.6685 | 41.129752786246236 | -662.3324829585326 | -317.7397063264084 | -344.59277663212424 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 12 | 2025-04-07 | 78430.0 | 81243.58 | 74508.0 | 79163.24 | 78387.53089 | 81646.838 | 82349.736 | 82559.6685 | 41.129752786246236 | -906.4677274299902 | -435.48531054712475 | -470.98241688286544 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 13 | 2025-04-08 | 79163.24 | 80867.99 | 76239.9 | 76322.42 | 35317.32063 | 80268.704 | 81717.124 | 82559.6685 | 41.129752786246236 | -1314.0297824725421 | -611.1942049322083 | -702.8355775403338 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 14 | 2025-04-09 | 76322.42 | 83588.0 | 74620.0 | 82615.22 | 75488.28772 | 80013.774 | 81739.647 | 82559.6685 | 41.129752786246236 | -1116.3803408965032 | -712.2314321250673 | -404.1489087714359 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 15 | 2025-04-10 | 82615.22 | 82753.21 | 78464.36 | 79607.3 | 33284.80718 | 79227.636 | 81445.376 | 82559.6685 | 41.129752786246236 | -1188.7525409050577 | -807.5356538810654 | -381.2168870239923 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4277.832857142858 | |
| 16 | 2025-04-11 | 79607.3 | 84300.0 | 78969.58 | 83423.84 | 34435.43797 | 80226.40400000001 | 81271.926 | 82559.6685 | 48.384639626781905 | -927.454036172101 | -831.5193303392726 | -95.9347058328284 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4377.815000000001 | |
| 17 | 2025-04-12 | 83423.83 | 85905.0 | 82792.95 | 85276.9 | 18470.74437 | 81449.136 | 81547.987 | 82559.6685 | 54.232902735807066 | -564.341258547458 | -778.0837159809098 | 213.74245743345182 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4387.252857142858 | |
| 18 | 2025-04-13 | 85276.91 | 86100.0 | 83034.23 | 83760.0 | 24680.04181 | 82936.652 | 81602.678 | 82559.6685 | 52.12042174106713 | -394.4262190005393 | -701.3522165848358 | 306.9259975842965 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4465.547857142859 | |
| 19 | 2025-04-14 | 83760.0 | 85799.99 | 83678.0 | 84591.58 | 28659.09348 | 83331.924 | 81672.849 | 82559.6685 | 53.09547440934794 | -190.47014848371327 | -599.1758029646113 | 408.70565448089803 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4426.792857142859 | |
| 20 | 2025-04-15 | 84591.58 | 86496.42 | 83600.0 | 83643.99 | 20910.99528 | 84139.262 | 81683.449 | 82559.6685 | 47.582142646159554 | -104.09613142939634 | -500.1598686575683 | 396.063737228172 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4408.914285714288 | |
| 21 | 2025-04-16 | 83643.99 | 85500.0 | 83111.64 | 84030.38 | 20867.24519 | 84260.56999999999 | 82243.487 | 82559.6685 | 52.60508411994515 | -4.414766142639564 | -401.0108481545826 | 396.59608201194305 | 2369.4712162938367 | 87298.61093258768 | 77820.72606741232 | 4138.082857142859 | |
| 22 | 2025-04-17 | 84030.38 | 85470.01 | 83736.26 | 84947.91 | 13728.84772 | 84194.772 | 82821.954 | 82585.845 | 52.962362649935024 | 146.92675670188328 | -291.4233271832895 | 438.35008388517275 | 2393.921330030225 | 87373.68766006044 | 77798.00233993956 | 4062.866428571431 | |
| 23 | 2025-04-18 | 84947.92 | 85132.08 | 84303.96 | 84474.69 | 6529.96315 | 84337.71 | 83637.181 | 82677.1525 | 51.005624287678515 | 226.07505230141396 | -187.9236512863488 | 413.99870358776275 | 2430.9776128889184 | 87539.10772577784 | 77815.19727422216 | 3903.3750000000023 | |
| 24 | 2025-04-19 | 84474.7 | 85677.99 | 84364.45 | 85077.01 | 9666.58153 | 84434.796 | 83883.36 | 82811.5035 | 52.623815547652555 | 333.5577904229722 | -83.62736294448459 | 417.1851533674568 | 2487.857256311512 | 87787.21801262302 | 77835.78898737699 | 3862.481428571431 | |
| 25 | 2025-04-20 | 85077.0 | 85320.76 | 83949.52 | 85179.24 | 8091.67725 | 84741.84599999999 | 84440.554 | 82942.965 | 63.87468372437623 | 422.12178421708813 | 17.522466487829952 | 404.5993177292582 | 2542.1850898607945 | 88027.33517972159 | 77858.5948202784 | 3484.44142857143 | |
| 26 | 2025-04-21 | 85179.24 | 88465.99 | 85144.76 | 87516.23 | 31773.37262 | 85439.016 | 84849.79299999999 | 83060.85949999999 | 66.10936018011338 | 673.1255766857939 | 148.64308852742278 | 524.4824881583711 | 2700.100190130332 | 88461.05988026065 | 77660.65911973933 | 3240.559285714288 | |
| 27 | 2025-04-22 | 87516.22 | 93888.0 | 87076.03 | 93442.99 | 43872.74705 | 87138.032 | 85666.402 | 83607.1945 | 79.50618764828005 | 1334.8999944127136 | 385.8944697044809 | 949.0055247082327 | 3554.4095581352112 | 90716.01361627041 | 76498.37538372958 | 3396.550714285716 | |
| 28 | 2025-04-23 | 93442.99 | 94696.05 | 91935.41 | 93691.08 | 27404.16808 | 88981.31 | 86659.51000000001 | 84131.09400000001 | 74.11242680841136 | 1857.9623445473408 | 680.3080446730529 | 1177.654299874288 | 4205.777564571969 | 92542.64912914395 | 75719.53887085608 | 2953.167857142859 | |
| 29 | 2025-04-24 | 93691.07 | 94005.0 | 91660.01 | 93980.47 | 19497.06071 | 90762.00200000001 | 87598.399 | 84635.624 | 85.49177992146616 | 2269.680911239164 | 998.1826179862751 | 1271.4982932528887 | 4745.877666507741 | 94127.37933301547 | 75143.86866698452 | 2814.320714285716 | |
| 30 | 2025-04-25 | 93980.47 | 95758.04 | 92855.96 | 94638.68 | 27500.66648 | 92653.89 | 88697.868 | 85190.65849999999 | 82.81061844582823 | 2618.8939089465566 | 1322.3248761783314 | 1296.5690327682253 | 5234.696013398224 | 95660.05052679643 | 74721.26647320355 | 2640.8678571428577 | |
| 31 | 2025-04-26 | 94638.68 | 95199.0 | 93870.69 | 94628.0 | 9415.06875 | 94076.24399999999 | 89757.63 | 86000.5585 | 80.66360700635111 | 2861.796925282033 | 1630.2192859990716 | 1231.5776392829614 | 5384.563490762806 | 96769.68548152561 | 75231.43151847439 | 2513.4578571428574 | |
| 32 | 2025-04-27 | 94628.0 | 95369.0 | 94041.6 | 94244.26 | 4049.6516 | 94236.49799999999 | 90687.26499999998 | 86754.60949999999 | 87.13945441354842 | 2988.880748048774 | 1901.9515784090122 | 1086.9291696397618 | 5432.430820029396 | 97619.47114005878 | 75889.7478599412 | 2389.288571428571 |