4.5 KiB
4.5 KiB
| 1 | timestamp | open | high | low | close | volume | close_time | quote_asset_volume | number_of_trades | taker_buy_base_asset_volume | taker_buy_quote_asset_volume | ignore | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 0 | 2025-03-28 | 87232.01 | 87515.67 | 83585.0 | 84424.38 | 27182.73169 | 2025-03-28 23:59:59.999 | 2309946560.664114 | 3236085 | 11274.83736 | 958523321.8112731 | 0 |
| 3 | 1 | 2025-03-29 | 84424.38 | 84624.73 | 81644.81 | 82648.54 | 11696.39864 | 2025-03-29 23:59:59.999 | 970199917.9868716 | 2172387 | 5621.60485 | 466215575.4849069 | 0 |
| 4 | 2 | 2025-03-30 | 82648.53 | 83534.64 | 81565.0 | 82389.99 | 9864.49508 | 2025-03-30 23:59:59.999 | 816584795.5288126 | 1907663 | 4725.07105 | 391214080.1101161 | 0 |
| 5 | 3 | 2025-03-31 | 82390.0 | 83943.08 | 81278.52 | 82550.01 | 20569.13885 | 2025-03-31 23:59:59.999 | 1696009191.0809648 | 3964358 | 9912.88184 | 817875871.1107413 | 0 |
| 6 | 4 | 2025-04-01 | 82550.0 | 85579.46 | 82432.74 | 85158.34 | 20190.39697 | 2025-04-01 23:59:59.999 | 1698895702.5754683 | 3328693 | 10246.42648 | 862302772.4330863 | 0 |
| 7 | 5 | 2025-04-02 | 85158.35 | 88500.0 | 82320.0 | 82516.29 | 39931.457 | 2025-04-02 23:59:59.999 | 3417279759.830764 | 5338238 | 20739.67809 | 1777735583.8407478 | 0 |
| 8 | 6 | 2025-04-03 | 82516.28 | 83998.02 | 81211.24 | 83213.09 | 27337.84135 | 2025-04-03 23:59:59.999 | 2259299724.8643928 | 4117486 | 13951.52792 | 1153439398.6198013 | 0 |
| 9 | 7 | 2025-04-04 | 83213.09 | 84720.0 | 81659.0 | 83889.87 | 32915.53976 | 2025-04-04 23:59:59.999 | 2739842666.426737 | 4992586 | 15896.18779 | 1323832046.264688 | 0 |
| 10 | 8 | 2025-04-05 | 83889.87 | 84266.0 | 82379.95 | 83537.99 | 9360.40468 | 2025-04-05 23:59:59.999 | 779626577.9013436 | 1575750 | 4029.64658 | 335654613.7277184 | 0 |
| 11 | 9 | 2025-04-06 | 83537.99 | 83817.63 | 77153.83 | 78430.0 | 27942.71436 | 2025-04-06 23:59:59.999 | 2239085051.1529646 | 3948493 | 12493.8449 | 1001459573.4944661 | 0 |
| 12 | 10 | 2025-04-07 | 78430.0 | 81243.58 | 74508.0 | 79163.24 | 78387.53089 | 2025-04-07 23:59:59.999 | 6084614024.150647 | 9736596 | 39075.84274 | 3034375055.6843963 | 0 |
| 13 | 11 | 2025-04-08 | 79163.24 | 80867.99 | 76239.9 | 76322.42 | 35317.32063 | 2025-04-08 23:59:59.999 | 2775277777.102461 | 5512751 | 15704.73031 | 1235370767.1153502 | 0 |
| 14 | 12 | 2025-04-09 | 76322.42 | 83588.0 | 74620.0 | 82615.22 | 75488.28772 | 2025-04-09 23:59:59.999 | 5980231256.222496 | 7741252 | 39491.62958 | 3137004042.959261 | 0 |
| 15 | 13 | 2025-04-10 | 82615.22 | 82753.21 | 78464.36 | 79607.3 | 33284.80718 | 2025-04-10 23:59:59.999 | 2690294353.8478427 | 4529545 | 16339.9191 | 1321475356.0200849 | 0 |
| 16 | 14 | 2025-04-11 | 79607.3 | 84300.0 | 78969.58 | 83423.84 | 34435.43797 | 2025-04-11 23:59:59.999 | 2830363945.1787524 | 4423157 | 18019.58367 | 1482515278.9177043 | 0 |
| 17 | 15 | 2025-04-12 | 83423.83 | 85905.0 | 82792.95 | 85276.9 | 18470.74437 | 2025-04-12 23:59:59.999 | 1557403252.9267516 | 2501196 | 9526.72644 | 803747272.783468 | 0 |
| 18 | 16 | 2025-04-13 | 85276.91 | 86100.0 | 83034.23 | 83760.0 | 24680.04181 | 2025-04-13 23:59:59.999 | 2086106375.4392555 | 3275879 | 11658.67909 | 986303246.0931836 | 0 |
| 19 | 17 | 2025-04-14 | 83760.0 | 85799.99 | 83678.0 | 84591.58 | 28659.09348 | 2025-04-14 23:59:59.999 | 2429132805.0815287 | 3921522 | 15196.58929 | 1288815999.1406174 | 0 |
| 20 | 18 | 2025-04-15 | 84591.58 | 86496.42 | 83600.0 | 83643.99 | 20910.99528 | 2025-04-15 23:59:59.999 | 1780972414.3956008 | 2910533 | 10439.36072 | 889895753.1673651 | 0 |
| 21 | 19 | 2025-04-16 | 83643.99 | 85500.0 | 83111.64 | 84030.38 | 20867.24519 | 2025-04-16 23:59:59.999 | 1753910031.2009242 | 3264730 | 10456.769 | 878939829.4848368 | 0 |
| 22 | 20 | 2025-04-17 | 84030.38 | 85470.01 | 83736.26 | 84947.91 | 13728.84772 | 2025-04-17 23:59:59.999 | 1161659427.386263 | 2003405 | 6424.41565 | 543726754.4187016 | 0 |
| 23 | 21 | 2025-04-18 | 84947.92 | 85132.08 | 84303.96 | 84474.69 | 6529.96315 | 2025-04-18 23:59:59.999 | 552648483.647487 | 840009 | 2911.78856 | 246467088.2621466 | 0 |
| 24 | 22 | 2025-04-19 | 84474.7 | 85677.99 | 84364.45 | 85077.01 | 9666.58153 | 2025-04-19 23:59:59.999 | 823222752.2842493 | 875226 | 5416.30087 | 461342923.999082 | 0 |
| 25 | 23 | 2025-04-20 | 85077.0 | 85320.76 | 83949.52 | 85179.24 | 8091.67725 | 2025-04-20 23:59:59.999 | 685253644.8918362 | 944130 | 3843.48314 | 325482835.7378329 | 0 |
| 26 | 24 | 2025-04-21 | 85179.24 | 88465.99 | 85144.76 | 87516.23 | 31773.37262 | 2025-04-21 23:59:59.999 | 2773299591.467066 | 3041395 | 17216.39877 | 1502705225.134135 | 0 |
| 27 | 25 | 2025-04-22 | 87516.22 | 93888.0 | 87076.03 | 93442.99 | 43872.74705 | 2025-04-22 23:59:59.999 | 3967785064.12817 | 3268475 | 22777.77047 | 2062639579.2030854 | 0 |
| 28 | 26 | 2025-04-23 | 93442.99 | 94696.05 | 91935.41 | 93691.08 | 27404.16808 | 2025-04-23 23:59:59.999 | 2560279933.947952 | 3016536 | 13128.05774 | 1226992558.5765462 | 0 |
| 29 | 27 | 2025-04-24 | 93691.07 | 94005.0 | 91660.01 | 93980.47 | 19497.06071 | 2025-04-24 23:59:59.999 | 1811120137.3146787 | 2797383 | 8565.18128 | 795787487.3608981 | 0 |
| 30 | 28 | 2025-04-25 | 93980.47 | 95758.04 | 92855.96 | 94638.68 | 27500.66648 | 2025-04-25 23:59:59.999 | 2596877713.640173 | 3331828 | 13072.22136 | 1234153095.7292683 | 0 |
| 31 | 29 | 2025-04-26 | 94638.68 | 95199.0 | 93870.69 | 94628.0 | 9415.06875 | 2025-04-26 23:59:59.999 | 889627361.8414447 | 1475983 | 4156.22463 | 392757114.4383579 | 0 |
| 32 | 30 | 2025-04-27 | 94628.0 | 95369.0 | 94041.6 | 94244.26 | 4049.6516 | 2025-04-27 23:59:59.999 | 383520767.8293689 | 579601 | 1830.24453 | 173514506.5649118 | 0 |