crypto.ai/cryptoai/data/BTCUSDT/BTCUSDT_raw_20250427121346.csv

,timestamp,open,high,low,close,volume,close_time,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume,ignore
0,2025-03-28 00:00:00,87232.01,87251.73,87230.2,87230.21,5.58728,2025-03-28 00:00:59.999,487436.862729,954,3.48357,303905.8011779,0
1,2025-03-28 00:01:00,87230.2,87235.01,87176.25,87176.26,6.96855,2025-03-28 00:01:59.999,607694.9543834,1994,0.71843,62659.4105007,0
2,2025-03-28 00:02:00,87176.25,87176.26,87162.16,87162.16,1.31682,2025-03-28 00:02:59.999,114781.3537317,536,0.3708,32319.8036913,0
3,2025-03-28 00:03:00,87162.17,87162.17,87141.3,87161.55,4.01421,2025-03-28 00:03:59.999,349854.6205299,1081,1.51421,131966.1797533,0
4,2025-03-28 00:04:00,87161.55,87161.55,87108.69,87134.95,7.65277,2025-03-28 00:04:59.999,666745.1826132,1694,1.69762,147901.8599797,0
5,2025-03-28 00:05:00,87134.95,87134.95,87079.75,87083.35,5.96378,2025-03-28 00:05:59.999,519448.8620263,2134,1.08819,94769.4884286,0
6,2025-03-28 00:06:00,87083.34,87098.07,87083.34,87085.99,2.97262,2025-03-28 00:06:59.999,258896.5952154,868,1.61333,140509.9282509,0
7,2025-03-28 00:07:00,87085.99,87108.67,87058.28,87108.67,7.12251,2025-03-28 00:07:59.999,620244.2575661,2484,2.89414,252028.1724976,0
8,2025-03-28 00:08:00,87108.66,87141.16,87107.77,87141.16,5.91522,2025-03-28 00:08:59.999,515327.7544859,855,4.93207,429675.1314039,0
9,2025-03-28 00:09:00,87141.16,87141.16,87050.09,87050.09,8.92856,2025-03-28 00:09:59.999,777729.0868178,2206,0.80264,69928.5756852,0
10,2025-03-28 00:10:00,87050.09,87068.83,87044.99,87068.83,11.00555,2025-03-28 00:10:59.999,958008.7786717,917,4.87604,424445.5469644,0
11,2025-03-28 00:11:00,87068.82,87078.1,87068.82,87078.09,2.85933,2025-03-28 00:11:59.999,248978.832366,513,1.81872,158365.4323419,0
12,2025-03-28 00:12:00,87078.1,87078.1,87021.74,87021.75,20.51921,2025-03-28 00:12:59.999,1786155.3740743,1526,0.8392,73050.9154261,0
13,2025-03-28 00:13:00,87021.75,87036.07,87021.74,87036.07,3.8319,2025-03-28 00:13:59.999,333475.5057972,623,3.30421,287547.9501332,0
14,2025-03-28 00:14:00,87036.07,87064.73,87036.06,87064.73,14.59013,2025-03-28 00:14:59.999,1270141.3846425,1392,7.58501,660285.5224892,0
15,2025-03-28 00:15:00,87064.73,87080.0,87060.46,87079.99,4.81168,2025-03-28 00:15:59.999,418937.2729179,851,2.80381,244121.1757194,0
16,2025-03-28 00:16:00,87080.0,87080.0,87079.99,87079.99,3.04607,2025-03-28 00:16:59.999,265251.7705587,172,2.54194,221352.1352,0
17,2025-03-28 00:17:00,87080.0,87120.28,87068.03,87107.11,12.02791,2025-03-28 00:17:59.999,1047537.4920946,1778,2.82635,246158.09725,0
18,2025-03-28 00:18:00,87107.1,87108.7,87100.03,87108.7,5.49734,2025-03-28 00:18:59.999,478852.7252754,559,1.332,116024.6731179,0
19,2025-03-28 00:19:00,87108.69,87123.89,87108.69,87116.03,13.80548,2025-03-28 00:19:59.999,1202699.4799778,1099,6.05435,527412.4372929,0
20,2025-03-28 00:20:00,87116.03,87116.04,87060.72,87060.73,4.90314,2025-03-28 00:20:59.999,427086.9328143,1134,0.22312,19436.7483772,0
21,2025-03-28 00:21:00,87060.73,87073.8,87027.5,87027.5,8.3021,2025-03-28 00:21:59.999,722683.2274874,1205,0.91283,79470.1855788,0
22,2025-03-28 00:22:00,87027.51,87057.38,87027.51,87035.0,5.59012,2025-03-28 00:22:59.999,486621.067744,1162,3.60531,313849.9143987,0
23,2025-03-28 00:23:00,87035.0,87035.01,87002.73,87002.73,3.789,2025-03-28 00:23:59.999,329700.4324946,1733,0.92431,80426.5140817,0
24,2025-03-28 00:24:00,87002.73,87002.74,87000.0,87000.01,4.31737,2025-03-28 00:24:59.999,375619.4472296,739,0.58356,50771.2207446,0
25,2025-03-28 00:25:00,87000.01,87041.21,87000.0,87011.36,9.05693,2025-03-28 00:25:59.999,788104.6457938,1654,5.26386,458008.186109,0
26,2025-03-28 00:26:00,87011.36,87011.36,86997.29,86997.29,2.70515,2025-03-28 00:26:59.999,235359.62712,820,0.27762,24153.3094569,0
27,2025-03-28 00:27:00,86997.29,86997.3,86973.64,86973.64,3.51801,2025-03-28 00:27:59.999,306030.5424563,1236,0.3762,32723.7125614,0
28,2025-03-28 00:28:00,86973.65,86998.15,86973.64,86994.3,2.69678,2025-03-28 00:28:59.999,234578.1150827,699,1.81253,157656.7018684,0
29,2025-03-28 00:29:00,86994.3,86994.31,86970.0,86970.0,3.86077,2025-03-28 00:29:59.999,335824.2836494,589,0.30015,26105.6315559,0
30,2025-03-28 00:30:00,86970.0,86979.99,86929.58,86979.99,20.19232,2025-03-28 00:30:59.999,1755665.8575501,2048,12.5725,1093113.8509922,0
31,2025-03-28 00:31:00,86980.0,87023.42,86980.0,87017.86,4.74225,2025-03-28 00:31:59.999,412647.2207092,1428,2.39214,208136.3397584,0
32,2025-03-28 00:32:00,87017.86,87040.0,87009.25,87024.44,6.13997,2025-03-28 00:32:59.999,534325.3013165,1882,3.44451,299736.1369339,0
33,2025-03-28 00:33:00,87024.44,87037.56,87017.36,87025.82,4.36914,2025-03-28 00:33:59.999,380248.7450017,1527,1.64729,143363.4720536,0
34,2025-03-28 00:34:00,87025.82,87033.95,86984.98,86984.99,4.66073,2025-03-28 00:34:59.999,405553.4414496,2231,1.13209,98516.1892506,0
35,2025-03-28 00:35:00,86984.98,86996.56,86964.7,86996.55,5.11453,2025-03-28 00:35:59.999,444836.1725477,2119,2.77526,241377.9666191,0
36,2025-03-28 00:36:00,86996.56,87103.78,86996.55,87088.71,17.76639,2025-03-28 00:36:59.999,1546308.1443041,3325,14.4433,1257020.0699586,0
37,2025-03-28 00:37:00,87088.71,87088.71,87050.0,87066.07,12.07828,2025-03-28 00:37:59.999,1051647.7975334,2356,9.22014,802777.247462,0
38,2025-03-28 00:38:00,87066.08,87100.51,87064.0,87100.5,9.0804,2025-03-28 00:38:59.999,790625.0237929,1100,3.06903,267233.1897879,0
39,2025-03-28 00:39:00,87100.51,87103.55,87085.41,87100.0,3.6297,2025-03-28 00:39:59.999,316131.5581383,839,1.01005,87966.8830869,0
40,2025-03-28 00:40:00,87099.99,87117.41,87082.06,87117.4,5.02496,2025-03-28 00:40:59.999,437674.3417703,1587,3.60007,313575.4152299,0
41,2025-03-28 00:41:00,87117.41,87188.4,87117.4,87188.39,8.16661,2025-03-28 00:41:59.999,711733.542888,1565,6.20579,540825.619992,0
42,2025-03-28 00:42:00,87188.39,87188.39,87172.02,87173.3,3.57894,2025-03-28 00:42:59.999,312023.7320429,680,0.7286,63514.6768095,0
43,2025-03-28 00:43:00,87173.31,87181.28,87172.07,87181.28,2.35479,2025-03-28 00:43:59.999,205276.1730805,435,0.65137,56782.7761594,0
44,2025-03-28 00:44:00,87181.28,87209.57,87181.27,87209.57,3.9716,2025-03-28 00:44:59.999,346308.7054113,732,3.4706,302626.5301344,0
45,2025-03-28 00:45:00,87209.57,87220.01,87190.29,87190.3,34.74171,2025-03-28 00:45:59.999,3029962.3704605,1180,30.86337,2691720.5284509,0
46,2025-03-28 00:46:00,87190.29,87190.3,87155.42,87155.43,4.44841,2025-03-28 00:46:59.999,387770.1206202,1506,1.88669,164456.6810025,0
47,2025-03-28 00:47:00,87155.42,87213.21,87155.42,87213.08,8.93927,2025-03-28 00:47:59.999,779289.8344685,1612,6.38174,556312.9686513,0
48,2025-03-28 00:48:00,87213.07,87287.88,87207.9,87287.88,7.15918,2025-03-28 00:48:59.999,624584.6013202,2269,5.46656,476917.402353,0
49,2025-03-28 00:49:00,87287.87,87328.54,87287.87,87318.79,12.34903,2025-03-28 00:49:59.999,1078099.1982805,1756,9.05082,790144.825796,0
50,2025-03-28 00:50:00,87318.79,87378.55,87318.79,87353.5,10.74661,2025-03-28 00:50:59.999,938682.109902,2474,6.06496,529729.5149246,0
51,2025-03-28 00:51:00,87353.51,87353.51,87324.48,87329.7,3.04176,2025-03-28 00:51:59.999,265672.9276627,1156,0.76269,66613.8138392,0
52,2025-03-28 00:52:00,87329.7,87369.49,87315.71,87369.49,7.26617,2025-03-28 00:52:59.999,634636.0618521,2205,5.17455,451961.2139692,0
53,2025-03-28 00:53:00,87369.49,87400.48,87366.84,87366.84,7.51021,2025-03-28 00:53:59.999,656266.2469313,2524,2.53121,221186.8313575,0
54,2025-03-28 00:54:00,87366.85,87376.61,87345.91,87349.58,9.04574,2025-03-28 00:54:59.999,790235.2214458,1889,4.14569,362154.9261725,0
55,2025-03-28 00:55:00,87347.04,87347.04,87316.18,87320.36,8.64198,2025-03-28 00:55:59.999,754736.2058307,1663,3.06672,267803.0080937,0
56,2025-03-28 00:56:00,87320.36,87355.55,87320.36,87355.54,3.08181,2025-03-28 00:56:59.999,269164.2065715,1130,1.7042,148841.0153704,0
57,2025-03-28 00:57:00,87355.54,87402.08,87355.53,87394.24,5.10379,2025-03-28 00:57:59.999,446010.9153036,2363,3.32079,290185.5721886,0
58,2025-03-28 00:58:00,87394.25,87394.25,87356.59,87356.6,6.12408,2025-03-28 00:58:59.999,535058.4198626,1238,0.97422,85114.1307105,0
59,2025-03-28 00:59:00,87356.6,87365.56,87354.0,87354.01,1.93508,2025-03-28 00:59:59.999,169045.4858686,569,0.78568,68634.9214397,0
60,2025-03-28 01:00:00,87354.01,87373.98,87323.23,87323.23,5.35294,2025-03-28 01:00:59.999,467583.2682145,1482,1.31444,114822.7994707,0
61,2025-03-28 01:01:00,87323.23,87334.03,87316.24,87323.29,3.85048,2025-03-28 01:01:59.999,336245.2616542,1112,1.3775,120287.6078185,0
62,2025-03-28 01:02:00,87323.29,87335.35,87304.34,87322.6,5.83338,2025-03-28 01:02:59.999,509341.8747415,1339,3.86423,337392.1337497,0
63,2025-03-28 01:03:00,87322.6,87349.05,87307.96,87307.97,7.02245,2025-03-28 01:03:59.999,613276.3927478,1933,2.21798,193689.8707282,0
64,2025-03-28 01:04:00,87307.97,87311.02,87304.34,87304.34,2.37212,2025-03-28 01:04:59.999,207105.6712497,389,1.11357,97223.4152523,0
65,2025-03-28 01:05:00,87304.34,87304.34,87274.2,87274.21,5.06745,2025-03-28 01:05:59.999,442338.833366,1252,0.34416,30042.404081,0
66,2025-03-28 01:06:00,87274.21,87274.21,87256.85,87267.66,6.51644,2025-03-28 01:06:59.999,568672.0353399,738,1.97821,172617.8258803,0
67,2025-03-28 01:07:00,87267.67,87267.67,87250.01,87250.01,2.69595,2025-03-28 01:07:59.999,235243.4067724,683,0.28797,25127.9698893,0
68,2025-03-28 01:08:00,87250.0,87258.39,87250.0,87258.38,1.60874,2025-03-28 01:08:59.999,140366.6681795,315,0.92404,80626.1059831,0
69,2025-03-28 01:09:00,87258.39,87258.39,87251.8,87252.44,10.34327,2025-03-28 01:09:59.999,902501.6411332,417,0.82664,72126.4678655,0
70,2025-03-28 01:10:00,87252.44,87255.32,87201.42,87201.42,12.56423,2025-03-28 01:10:59.999,1095918.3125134,1702,2.19577,191538.2191125,0
71,2025-03-28 01:11:00,87201.42,87236.87,87201.42,87224.49,8.36191,2025-03-28 01:11:59.999,729273.5361606,1059,4.32461,377153.8373803,0
72,2025-03-28 01:12:00,87224.49,87224.49,87182.0,87190.72,5.01166,2025-03-28 01:12:59.999,437012.6238408,1524,1.54771,134949.6683787,0
73,2025-03-28 01:13:00,87190.73,87206.37,87160.8,87166.1,32.69162,2025-03-28 01:13:59.999,2849996.2784449,2151,5.06779,441824.6333503,0
74,2025-03-28 01:14:00,87166.09,87169.52,87149.99,87163.84,17.22634,2025-03-28 01:14:59.999,1501398.238847,874,1.41027,122910.9515377,0
75,2025-03-28 01:15:00,87163.84,87163.84,87137.67,87137.67,12.99606,2025-03-28 01:15:59.999,1132662.8388012,727,0.30214,26330.9470539,0
76,2025-03-28 01:16:00,87137.68,87190.71,87137.67,87190.71,5.64231,2025-03-28 01:16:59.999,491859.6186026,1139,2.33297,203347.6235861,0
77,2025-03-28 01:17:00,87190.71,87190.71,87131.0,87131.0,3.85049,2025-03-28 01:17:59.999,335641.2610246,1522,0.28462,24806.7614747,0
78,2025-03-28 01:18:00,87131.0,87139.01,87116.0,87137.21,4.08981,2025-03-28 01:18:59.999,356335.145401,1128,1.69902,148026.0543066,0
79,2025-03-28 01:19:00,87137.22,87137.22,87137.21,87137.22,0.50849,2025-03-28 01:19:59.999,44308.4034655,159,0.35526,30956.3687772,0
80,2025-03-28 01:20:00,87137.22,87183.09,87137.21,87183.09,5.32186,2025-03-28 01:20:59.999,463851.6324161,1080,1.97854,172435.9455288,0
81,2025-03-28 01:21:00,87183.08,87186.64,87172.26,87186.64,5.75337,2025-03-28 01:21:59.999,501590.6910354,615,1.15336,100546.6385076,0
82,2025-03-28 01:22:00,87186.63,87198.12,87183.86,87198.12,2.91759,2025-03-28 01:22:59.999,254380.9645276,504,1.35448,118095.3961451,0
83,2025-03-28 01:23:00,87198.12,87217.66,87198.12,87202.3,5.12385,2025-03-28 01:23:59.999,446854.5127403,842,0.9725,84808.7395616,0
84,2025-03-28 01:24:00,87202.31,87218.63,87202.3,87212.95,2.53628,2025-03-28 01:24:59.999,221191.1089092,682,1.0124,88288.6386738,0
85,2025-03-28 01:25:00,87212.95,87212.95,87193.7,87197.75,3.62217,2025-03-28 01:25:59.999,315877.4558464,857,1.16811,101861.7517729,0
86,2025-03-28 01:26:00,87197.76,87198.13,87145.79,87167.36,4.90596,2025-03-28 01:26:59.999,427639.507643,1678,1.33588,116424.8008206,0
87,2025-03-28 01:27:00,87168.4,87168.41,87154.33,87163.76,2.49783,2025-03-28 01:27:59.999,217721.1441989,569,0.54366,47383.9594559,0
88,2025-03-28 01:28:00,87163.76,87165.89,87142.85,87142.86,3.58855,2025-03-28 01:28:59.999,312769.0309973,1171,0.42352,36912.9354854,0
89,2025-03-28 01:29:00,87142.86,87169.59,87142.86,87169.58,1.93798,2025-03-28 01:29:59.999,168906.8933669,615,1.75077,152589.5329528,0
90,2025-03-28 01:30:00,87169.58,87169.59,87142.48,87146.04,4.61663,2025-03-28 01:30:59.999,402360.042813,956,2.03363,177225.8444262,0
91,2025-03-28 01:31:00,87146.03,87146.04,87129.69,87129.7,5.17296,2025-03-28 01:31:59.999,450760.304963,1273,2.26862,197673.3196744,0
92,2025-03-28 01:32:00,87129.7,87211.59,87121.0,87211.59,4.52217,2025-03-28 01:32:59.999,394201.1799257,1983,2.98854,260516.1821843,0
93,2025-03-28 01:33:00,87211.59,87330.01,87211.58,87330.0,26.79584,2025-03-28 01:33:59.999,2338652.1290816,1980,24.10193,2103542.7747624,0
94,2025-03-28 01:34:00,87330.0,87400.0,87330.0,87382.43,32.16838,2025-03-28 01:34:59.999,2810641.9671927,2697,14.73648,1287337.4678668,0
95,2025-03-28 01:35:00,87382.43,87454.54,87382.42,87440.25,21.64217,2025-03-28 01:35:59.999,1892199.0372421,2135,12.81738,1120514.7945298,0
96,2025-03-28 01:36:00,87440.24,87440.25,87410.14,87420.55,13.05739,2025-03-28 01:36:59.999,1141558.8341744,2086,10.25429,896497.8113612,0
97,2025-03-28 01:37:00,87420.55,87426.86,87390.27,87390.46,5.82477,2025-03-28 01:37:59.999,509131.8674772,2065,1.6182,141441.5540856,0
98,2025-03-28 01:38:00,87390.46,87412.57,87390.46,87412.57,3.7226,2025-03-28 01:38:59.999,325352.0345254,715,3.43899,300562.3584188,0
99,2025-03-28 01:39:00,87412.56,87444.9,87400.58,87444.9,7.39145,2025-03-28 01:39:59.999,646093.9913099,2457,5.16463,451444.2528622,0
100,2025-03-28 01:40:00,87444.91,87481.71,87444.75,87444.75,25.51057,2025-03-28 01:40:59.999,2231401.329325,3263,18.85186,1648960.9681383,0
101,2025-03-28 01:41:00,87444.76,87444.76,87403.05,87403.06,5.25699,2025-03-28 01:41:59.999,459551.3068684,1455,1.15548,101000.6544982,0
102,2025-03-28 01:42:00,87403.06,87488.73,87403.06,87485.81,9.55032,2025-03-28 01:42:59.999,835137.4998936,2378,7.76663,679099.9465348,0
103,2025-03-28 01:43:00,87485.81,87515.67,87481.4,87507.15,14.11017,2025-03-28 01:43:59.999,1234703.1442072,2637,11.44447,1001459.1642444,0
104,2025-03-28 01:44:00,87507.14,87507.15,87484.21,87505.32,7.46235,2025-03-28 01:44:59.999,652968.1844303,1290,1.66229,145440.1407704,0
105,2025-03-28 01:45:00,87505.32,87505.32,87453.47,87453.47,5.01672,2025-03-28 01:45:59.999,438874.0337451,2256,1.32852,116231.4744862,0
106,2025-03-28 01:46:00,87453.48,87453.48,87414.7,87414.7,5.04216,2025-03-28 01:46:59.999,440835.0491833,1520,0.43386,37935.9982468,0
107,2025-03-28 01:47:00,87414.7,87477.9,87414.7,87448.6,13.03591,2025-03-28 01:47:59.999,1139794.8135833,1561,7.80733,682628.9486154,0
108,2025-03-28 01:48:00,87448.59,87448.59,87402.17,87402.17,6.97868,2025-03-28 01:48:59.999,610034.221676,1840,2.06682,180656.5767118,0
109,2025-03-28 01:49:00,87402.17,87402.18,87377.01,87391.62,11.12139,2025-03-28 01:49:59.999,971956.5809931,1111,1.74241,152252.9759884,0
110,2025-03-28 01:50:00,87391.61,87391.62,87352.32,87352.32,4.3369,2025-03-28 01:50:59.999,378899.4810155,1380,0.46251,40405.919859,0
111,2025-03-28 01:51:00,87352.33,87353.84,87351.48,87351.49,4.28772,2025-03-28 01:51:59.999,374544.6911517,432,0.64464,56310.9202045,0
112,2025-03-28 01:52:00,87351.49,87351.49,87269.58,87269.59,21.97365,2025-03-28 01:52:59.999,1918104.8665319,2381,0.24901,21741.6788849,0
113,2025-03-28 01:53:00,87269.59,87278.54,87264.25,87275.8,8.96175,2025-03-28 01:53:59.999,782109.8456716,1036,2.22691,194344.3681227,0
114,2025-03-28 01:54:00,87275.81,87307.25,87275.8,87301.73,9.07712,2025-03-28 01:54:59.999,792424.1960532,1073,1.62727,142052.9837976,0
115,2025-03-28 01:55:00,87301.73,87301.73,87200.0,87206.67,27.74974,2025-03-28 01:55:59.999,2420574.4648335,2530,0.30678,26771.8213056,0
116,2025-03-28 01:56:00,87206.67,87239.13,87206.67,87239.13,7.85224,2025-03-28 01:56:59.999,684912.8224921,1244,3.39409,296028.3769943,0
117,2025-03-28 01:57:00,87239.12,87247.84,87239.12,87245.48,3.00186,2025-03-28 01:57:59.999,261901.6188192,369,1.6672,145456.2378912,0
118,2025-03-28 01:58:00,87245.48,87245.48,87245.47,87245.47,1.17148,2025-03-28 01:58:59.999,102206.3255714,122,0.23758,20727.7811384,0
119,2025-03-28 01:59:00,87245.48,87257.67,87223.1,87230.29,8.2033,2025-03-28 01:59:59.999,715696.3413885,1147,3.25111,283633.3070573,0
120,2025-03-28 02:00:00,87230.3,87259.98,87230.3,87255.49,14.80242,2025-03-28 02:00:59.999,1291409.4832167,1781,2.82125,246136.525083,0
121,2025-03-28 02:01:00,87255.49,87308.0,87255.49,87276.93,10.08109,2025-03-28 02:01:59.999,879984.9242579,1865,3.35983,293259.3532258,0
122,2025-03-28 02:02:00,87276.93,87281.6,87247.86,87247.87,5.50917,2025-03-28 02:02:59.999,480769.6800226,1083,0.54865,47883.0669206,0
123,2025-03-28 02:03:00,87247.86,87247.87,87175.29,87177.06,8.13289,2025-03-28 02:03:59.999,709367.5747363,1647,0.23424,20430.5207631,0
124,2025-03-28 02:04:00,87177.06,87179.13,87156.05,87179.13,4.1777,2025-03-28 02:04:59.999,364166.2859672,1088,2.45027,213582.0582152,0
125,2025-03-28 02:05:00,87179.12,87215.47,87179.12,87215.47,4.90579,2025-03-28 02:05:59.999,427753.3503183,817,2.23767,195101.8381903,0
126,2025-03-28 02:06:00,87215.47,87235.39,87212.14,87223.13,6.56512,2025-03-28 02:06:59.999,572630.3711777,1000,1.38577,120864.8522513,0
127,2025-03-28 02:07:00,87223.13,87223.14,87184.15,87184.16,4.01913,2025-03-28 02:07:59.999,350503.8941722,666,0.48299,42116.3972812,0
128,2025-03-28 02:08:00,87184.16,87237.7,87184.16,87237.7,5.28326,2025-03-28 02:08:59.999,460770.9338006,905,2.87279,250519.3118709,0
129,2025-03-28 02:09:00,87237.69,87237.7,87220.16,87220.16,5.67313,2025-03-28 02:09:59.999,494896.3959245,803,1.4317,124893.531324,0
130,2025-03-28 02:10:00,87220.17,87235.33,87216.75,87235.32,2.52546,2025-03-28 02:10:59.999,220265.7369498,446,0.87546,76357.8265822,0
131,2025-03-28 02:11:00,87235.32,87237.67,87216.75,87237.66,3.10025,2025-03-28 02:11:59.999,270421.6025134,777,0.95144,82989.8965482,0
132,2025-03-28 02:12:00,87237.66,87237.67,87211.36,87211.36,2.13374,2025-03-28 02:12:59.999,186118.4500573,623,1.00798,87921.2948292,0
133,2025-03-28 02:13:00,87211.36,87245.29,87211.36,87245.28,2.60499,2025-03-28 02:13:59.999,227216.7579366,826,2.2733,198282.5680395,0
134,2025-03-28 02:14:00,87245.29,87263.52,87232.01,87232.01,5.23993,2025-03-28 02:14:59.999,457180.4096857,1281,2.1242,185335.7544511,0
135,2025-03-28 02:15:00,87232.01,87239.14,87232.01,87232.85,3.95193,2025-03-28 02:15:59.999,344743.7572434,482,1.34951,117722.1644687,0
136,2025-03-28 02:16:00,87232.85,87252.42,87232.84,87252.42,2.58075,2025-03-28 02:16:59.999,225157.5200376,2143,2.47032,215523.140831,0
137,2025-03-28 02:17:00,87252.42,87271.74,87248.4,87271.73,4.57258,2025-03-28 02:17:59.999,398973.4682639,779,3.18487,277889.3852343,0
138,2025-03-28 02:18:00,87271.74,87301.4,87271.73,87301.39,2.69809,2025-03-28 02:18:59.999,235524.458929,875,1.31856,115095.0812143,0
139,2025-03-28 02:19:00,87301.4,87327.98,87288.52,87306.34,6.62211,2025-03-28 02:19:59.999,578150.464111,1208,1.93634,169061.7775813,0
140,2025-03-28 02:20:00,87306.34,87318.58,87306.34,87309.6,2.62376,2025-03-28 02:20:59.999,229091.8532998,606,1.57586,137592.3619787,0
141,2025-03-28 02:21:00,87309.61,87326.83,87289.75,87289.75,3.69139,2025-03-28 02:21:59.999,322313.391373,1006,0.55783,48709.2939017,0
142,2025-03-28 02:22:00,87289.59,87311.55,87289.59,87311.54,1.42695,2025-03-28 02:22:59.999,124570.4829804,271,1.24116,108349.0225883,0
143,2025-03-28 02:23:00,87311.55,87311.55,87257.09,87257.09,2.90669,2025-03-28 02:23:59.999,253708.7848151,1089,0.53159,46395.2491723,0
144,2025-03-28 02:24:00,87257.09,87263.07,87256.5,87256.51,6.04889,2025-03-28 02:24:59.999,527831.3658906,540,0.75574,65945.14202,0
145,2025-03-28 02:25:00,87256.5,87281.86,87256.5,87281.85,5.4634,2025-03-28 02:25:59.999,476804.0089058,531,3.48419,304090.5009269,0
146,2025-03-28 02:26:00,87281.86,87287.28,87253.08,87268.38,10.18148,2025-03-28 02:26:59.999,888471.6990865,1208,2.17379,189687.5105682,0
147,2025-03-28 02:27:00,87268.38,87291.79,87268.38,87279.27,2.01446,2025-03-28 02:27:59.999,175838.2068216,608,0.77287,67458.7958338,0
148,2025-03-28 02:28:00,87279.26,87289.45,87247.03,87247.03,6.05153,2025-03-28 02:28:59.999,528073.5389012,1123,0.80752,70472.8269848,0
149,2025-03-28 02:29:00,87247.03,87247.94,87241.98,87247.94,2.41782,2025-03-28 02:29:59.999,210939.9890954,407,1.75077,152743.5769637,0
150,2025-03-28 02:30:00,87247.94,87249.04,87186.06,87186.06,7.4423,2025-03-28 02:30:59.999,649095.652867,1530,0.90925,79300.1780463,0
151,2025-03-28 02:31:00,87186.07,87186.07,87119.35,87119.36,7.745,2025-03-28 02:31:59.999,674982.315276,2367,1.74265,151862.0701528,0
152,2025-03-28 02:32:00,87119.36,87122.75,87084.46,87121.58,28.25572,2025-03-28 02:32:59.999,2461108.0063692,2419,6.23096,542752.2475681,0
153,2025-03-28 02:33:00,87121.57,87150.95,87121.57,87150.95,2.12804,2025-03-28 02:33:59.999,185431.4804282,752,1.82149,158721.3593084,0
154,2025-03-28 02:34:00,87150.95,87158.68,87124.0,87133.52,5.33025,2025-03-28 02:34:59.999,464498.4460488,1199,1.50703,131327.1654541,0
155,2025-03-28 02:35:00,87133.51,87133.51,87088.12,87088.13,6.73688,2025-03-28 02:35:59.999,586816.342816,1055,2.28007,198604.19247,0
156,2025-03-28 02:36:00,87088.12,87088.12,87054.03,87075.74,7.53,2025-03-28 02:36:59.999,655615.7249462,1563,2.53081,220340.6944961,0
157,2025-03-28 02:37:00,87075.73,87088.66,87047.56,87074.4,21.78612,2025-03-28 02:37:59.999,1896684.0741005,2387,6.84803,596186.5248377,0
158,2025-03-28 02:38:00,87074.39,87148.62,87074.39,87146.17,8.47695,2025-03-28 02:38:59.999,738497.4233564,1622,6.45608,562401.4148359,0
159,2025-03-28 02:39:00,87146.17,87191.66,87146.17,87170.74,6.02541,2025-03-28 02:39:59.999,525294.3108885,1580,2.81366,245272.2220693,0
160,2025-03-28 02:40:00,87170.73,87170.73,87137.3,87137.3,2.4385,2025-03-28 02:40:59.999,212517.6035971,1613,0.30358,26458.5993588,0
161,2025-03-28 02:41:00,87137.31,87162.96,87134.8,87138.85,9.10142,2025-03-28 02:41:59.999,793186.6887576,2028,2.80787,244686.5134487,0
162,2025-03-28 02:42:00,87138.85,87138.85,87105.02,87105.03,2.02119,2025-03-28 02:42:59.999,176085.08012,1181,0.40326,35128.8408656,0
163,2025-03-28 02:43:00,87105.03,87126.29,87105.03,87111.55,3.16029,2025-03-28 02:43:59.999,275306.8739537,885,2.29985,200345.0737611,0
164,2025-03-28 02:44:00,87111.54,87111.55,87081.87,87090.18,5.167,2025-03-28 02:44:59.999,450028.3359422,955,0.82705,72024.172453,0
165,2025-03-28 02:45:00,87090.18,87101.39,87062.44,87062.44,5.78096,2025-03-28 02:45:59.999,503459.0903839,1341,2.66232,231873.7784669,0
166,2025-03-28 02:46:00,87062.44,87062.44,87030.89,87030.9,4.25881,2025-03-28 02:46:59.999,370694.5016124,1302,0.79838,69494.1374711,0
167,2025-03-28 02:47:00,87030.89,87128.44,87030.89,87128.43,10.81136,2025-03-28 02:47:59.999,941467.5068632,1731,7.54696,657154.5414252,0
168,2025-03-28 02:48:00,87128.44,87145.54,87128.44,87145.54,1.87217,2025-03-28 02:48:59.999,163132.747049,512,1.09818,95692.4815707,0
169,2025-03-28 02:49:00,87145.53,87145.54,87130.11,87144.05,5.16606,2025-03-28 02:49:59.999,450165.4664495,967,2.73965,238727.5564275,0
170,2025-03-28 02:50:00,87144.06,87169.7,87144.05,87164.0,3.01343,2025-03-28 02:50:59.999,262645.0134308,759,1.42808,124462.5016481,0
171,2025-03-28 02:51:00,87164.01,87164.01,87102.4,87102.4,7.30328,2025-03-28 02:51:59.999,636390.756653,1715,1.48884,129762.4028874,0
172,2025-03-28 02:52:00,87102.39,87105.93,87075.09,87105.93,6.29241,2025-03-28 02:52:59.999,547993.4812497,1456,1.86618,162511.4888304,0
173,2025-03-28 02:53:00,87105.93,87105.93,87078.55,87084.0,3.64818,2025-03-28 02:53:59.999,317710.839118,659,2.26196,196972.2888252,0
174,2025-03-28 02:54:00,87083.99,87098.67,87029.16,87029.17,13.36453,2025-03-28 02:54:59.999,1163687.9198164,1454,0.77923,67850.9504408,0
175,2025-03-28 02:55:00,87029.16,87029.16,86989.05,87005.77,16.55458,2025-03-28 02:55:59.999,1440274.5869395,1655,3.92359,341330.6799557,0
176,2025-03-28 02:56:00,87005.77,87005.77,86963.0,86983.29,7.67996,2025-03-28 02:56:59.999,667990.5687789,1717,2.05963,179138.3481057,0
177,2025-03-28 02:57:00,86983.3,86989.08,86962.27,86962.28,5.2083,2025-03-28 02:57:59.999,452993.8346018,1156,2.01901,175594.4298323,0
178,2025-03-28 02:58:00,86962.28,86982.03,86950.75,86961.11,14.65416,2025-03-28 02:58:59.999,1274388.8070369,1954,5.05908,439960.6991292,0
179,2025-03-28 02:59:00,86961.11,86987.78,86961.11,86987.77,11.77216,2025-03-28 02:59:59.999,1023864.6244109,1782,8.92426,776163.6111389,0
180,2025-03-28 03:00:00,86987.78,86994.91,86964.85,86992.76,7.01287,2025-03-28 03:00:59.999,610006.2179454,1506,2.5356,220538.9729347,0
181,2025-03-28 03:01:00,86992.76,87002.83,86964.84,86972.35,8.6954,2025-03-28 03:01:59.999,756397.4959059,1549,2.54024,220953.1620703,0
182,2025-03-28 03:02:00,86972.35,87018.36,86972.34,87018.36,13.63271,2025-03-28 03:02:59.999,1185882.6855729,2178,12.70886,1105514.1083616,0
183,2025-03-28 03:03:00,87018.36,87018.36,86975.35,86989.95,5.08182,2025-03-28 03:03:59.999,442105.1379914,1352,1.55392,135180.8216686,0
184,2025-03-28 03:04:00,86989.96,87004.85,86979.2,86979.2,4.31231,2025-03-28 03:04:59.999,375135.6801196,961,0.82345,71635.1666675,0
185,2025-03-28 03:05:00,86979.2,86979.21,86945.65,86945.66,6.53071,2025-03-28 03:05:59.999,567858.2672408,1414,3.13213,272332.1181341,0
186,2025-03-28 03:06:00,86945.66,86945.66,86880.0,86880.01,24.96612,2025-03-28 03:06:59.999,2169914.9650411,4431,8.8809,771906.5347729,0
187,2025-03-28 03:07:00,86880.01,86934.78,86880.0,86895.51,16.90948,2025-03-28 03:07:59.999,1469616.916516,2798,9.30684,808844.1877452,0
188,2025-03-28 03:08:00,86895.51,86910.15,86856.81,86910.15,21.35911,2025-03-28 03:08:59.999,1855833.1268589,4208,9.18892,798395.684547,0
189,2025-03-28 03:09:00,86910.15,86910.15,86869.12,86878.11,13.65943,2025-03-28 03:09:59.999,1186844.7472425,2838,6.7217,584019.6419874,0
190,2025-03-28 03:10:00,86878.11,86891.65,86861.0,86861.01,15.00181,2025-03-28 03:10:59.999,1303313.7528404,2579,11.0391,959031.8880539,0
191,2025-03-28 03:11:00,86861.01,86871.93,86804.66,86807.18,24.52894,2025-03-28 03:11:59.999,2130193.0629539,3611,7.22884,627831.1657357,0
192,2025-03-28 03:12:00,86807.18,86835.01,86800.0,86827.88,12.39743,2025-03-28 03:12:59.999,1076277.3578717,2836,6.97737,605753.2025235,0
193,2025-03-28 03:13:00,86827.88,86827.89,86781.39,86827.68,19.56602,2025-03-28 03:13:59.999,1698368.36696,2372,12.39227,1075596.8921626,0
194,2025-03-28 03:14:00,86827.68,86867.93,86821.24,86867.93,12.29359,2025-03-28 03:14:59.999,1067555.6182878,2653,9.87985,857925.2136963,0
195,2025-03-28 03:15:00,86867.93,86869.52,86815.99,86835.36,24.79896,2025-03-28 03:15:59.999,2153671.6841486,2141,8.36435,726291.558091,0
196,2025-03-28 03:16:00,86835.36,86835.37,86807.84,86819.32,10.46211,2025-03-28 03:16:59.999,908371.0662358,2385,6.14766,533770.8128061,0
197,2025-03-28 03:17:00,86819.32,86846.93,86768.44,86846.93,13.09246,2025-03-28 03:17:59.999,1136337.2230363,3896,5.61212,487084.5029179,0
198,2025-03-28 03:18:00,86846.93,86943.49,86846.92,86915.6,19.39404,2025-03-28 03:18:59.999,1685721.6765025,5207,11.88558,1033008.9853146,0
199,2025-03-28 03:19:00,86915.6,86915.6,86870.0,86874.67,6.66463,2025-03-28 03:19:59.999,579047.6297672,2168,2.44484,212395.8053313,0
200,2025-03-28 03:20:00,86874.66,86874.66,86822.72,86851.97,6.74871,2025-03-28 03:20:59.999,586093.9880003,1933,3.6077,313285.0679947,0
201,2025-03-28 03:21:00,86851.97,86857.44,86811.52,86811.52,13.46505,2025-03-28 03:21:59.999,1169174.3191617,1467,3.15064,273579.8746952,0
202,2025-03-28 03:22:00,86811.51,86815.21,86786.87,86801.93,5.74109,2025-03-28 03:22:59.999,498344.3207068,1144,2.38673,207176.1756395,0
203,2025-03-28 03:23:00,86801.93,86842.95,86801.93,86804.19,17.52754,2025-03-28 03:23:59.999,1521684.2390356,2109,13.95462,1211476.5255467,0
204,2025-03-28 03:24:00,86804.2,86833.4,86804.19,86833.4,5.08966,2025-03-28 03:24:59.999,441889.3558736,1408,3.441,298748.9477709,0
205,2025-03-28 03:25:00,86833.39,86849.61,86810.99,86840.39,15.86776,2025-03-28 03:25:59.999,1377941.4968524,1566,2.4576,213392.7180028,0
206,2025-03-28 03:26:00,86840.39,86867.93,86807.46,86807.46,5.43766,2025-03-28 03:26:59.999,472190.2731617,1711,1.58093,137293.3416511,0
207,2025-03-28 03:27:00,86807.46,86839.52,86807.46,86839.52,1.87302,2025-03-28 03:27:59.999,162613.4982648,784,1.50109,130321.9124985,0
208,2025-03-28 03:28:00,86839.52,86839.52,86809.6,86830.0,4.60976,2025-03-28 03:28:59.999,400242.5369937,913,1.59499,138470.0967111,0
209,2025-03-28 03:29:00,86830.0,86830.0,86800.0,86800.0,11.56875,2025-03-28 03:29:59.999,1004369.1613793,1064,1.48369,128801.541396,0
210,2025-03-28 03:30:00,86800.0,86839.43,86800.0,86839.43,5.42379,2025-03-28 03:30:59.999,470925.930017,1257,3.00222,260652.2371855,0
211,2025-03-28 03:31:00,86839.43,86877.2,86834.48,86877.2,3.27856,2025-03-28 03:31:59.999,284771.9308171,1236,2.91234,252967.0051647,0
212,2025-03-28 03:32:00,86877.19,86877.2,86815.21,86815.56,5.64764,2025-03-28 03:32:59.999,490461.4556777,1272,1.67974,145843.7466909,0
213,2025-03-28 03:33:00,86815.56,86873.79,86815.56,86873.79,9.7013,2025-03-28 03:33:59.999,842636.191327,1359,8.80705,764975.9756625,0
214,2025-03-28 03:34:00,86873.79,86873.79,86856.43,86871.99,6.91618,2025-03-28 03:34:59.999,600755.6001675,1011,1.85363,161004.2010064,0
215,2025-03-28 03:35:00,86872.0,86891.4,86848.62,86848.63,17.36419,2025-03-28 03:35:59.999,1508420.3892343,1263,12.42653,1079489.2548384,0
216,2025-03-28 03:36:00,86848.63,86848.63,86829.33,86837.85,6.29011,2025-03-28 03:36:59.999,546236.0204483,1341,1.62573,141177.2770827,0
217,2025-03-28 03:37:00,86837.86,86837.86,86819.32,86819.32,3.7518,2025-03-28 03:37:59.999,325759.4190534,454,0.23609,20499.2022061,0
218,2025-03-28 03:38:00,86819.32,86839.53,86809.35,86809.36,7.99649,2025-03-28 03:38:59.999,694310.6902797,1394,3.49935,303825.6578477,0
219,2025-03-28 03:39:00,86809.36,86844.83,86809.35,86844.82,6.11869,2025-03-28 03:39:59.999,531286.6209755,1478,3.82447,332075.567768,0
220,2025-03-28 03:40:00,86844.83,86844.83,86813.7,86817.17,2.69977,2025-03-28 03:40:59.999,234411.7619169,702,0.58899,51138.2375163,0
221,2025-03-28 03:41:00,86817.16,86853.99,86817.16,86830.16,4.16046,2025-03-28 03:41:59.999,361310.371597,1635,3.10419,269579.1641183,0
222,2025-03-28 03:42:00,86830.17,86830.17,86800.0,86815.07,3.97268,2025-03-28 03:42:59.999,344850.8945294,1198,2.84539,246986.8401928,0
223,2025-03-28 03:43:00,86815.07,86818.44,86808.78,86818.44,4.59376,2025-03-28 03:43:59.999,398798.9116462,668,2.26731,196830.8049091,0
224,2025-03-28 03:44:00,86818.44,86844.15,86818.44,86844.14,3.35669,2025-03-28 03:44:59.999,291480.8675754,817,1.23945,107626.8965051,0
225,2025-03-28 03:45:00,86844.14,86859.43,86844.14,86854.0,2.9598,2025-03-28 03:45:59.999,257062.1006346,1057,1.40298,121847.8841407,0
226,2025-03-28 03:46:00,86854.0,86854.0,86804.45,86804.45,3.91505,2025-03-28 03:46:59.999,339968.9253583,1342,0.23284,20217.1984125,0
227,2025-03-28 03:47:00,86804.46,86814.25,86800.01,86814.25,6.03629,2025-03-28 03:47:59.999,524007.3836019,750,5.06372,439582.0465556,0
228,2025-03-28 03:48:00,86814.25,86814.25,86800.01,86813.72,20.62707,2025-03-28 03:48:59.999,1790498.1450283,821,19.49747,1692435.821688,0
229,2025-03-28 03:49:00,86813.73,86817.18,86794.45,86817.18,4.66552,2025-03-28 03:49:59.999,404986.7593963,976,2.63896,229072.2897771,0
230,2025-03-28 03:50:00,86817.18,86817.32,86794.45,86799.54,2.5334,2025-03-28 03:50:59.999,219907.4331422,702,1.0944,94994.7441981,0
231,2025-03-28 03:51:00,86799.53,86803.18,86799.53,86800.19,2.84594,2025-03-28 03:51:59.999,247030.764568,316,1.67413,145314.6566533,0
232,2025-03-28 03:52:00,86800.19,86800.19,86800.18,86800.18,1.38305,2025-03-28 03:52:59.999,120048.9919996,221,0.30506,26479.2659614,0
233,2025-03-28 03:53:00,86800.18,86800.19,86800.17,86800.17,1.74911,2025-03-28 03:53:59.999,151823.0513905,196,0.51747,44916.4891451,0
234,2025-03-28 03:54:00,86800.18,86800.18,86800.17,86800.18,1.2486,2025-03-28 03:54:59.999,108378.6963142,126,0.40522,35173.1689396,0
235,2025-03-28 03:55:00,86800.17,86800.18,86750.0,86790.82,12.50524,2025-03-28 03:55:59.999,1085086.6986117,1816,5.9742,518317.9252885,0
236,2025-03-28 03:56:00,86790.83,86844.68,86790.82,86844.68,3.91213,2025-03-28 03:56:59.999,339646.8920118,989,3.22011,279575.9796248,0
237,2025-03-28 03:57:00,86844.68,86847.83,86839.66,86839.66,13.99363,2025-03-28 03:57:59.999,1215296.7301567,345,0.6676,57978.1469458,0
238,2025-03-28 03:58:00,86839.66,86839.67,86804.12,86804.13,20.29585,2025-03-28 03:58:59.999,1761920.6309709,1064,0.61754,53616.6770577,0
239,2025-03-28 03:59:00,86804.12,86823.57,86782.6,86787.16,10.1487,2025-03-28 03:59:59.999,881010.8374953,908,1.77499,154080.7254587,0
240,2025-03-28 04:00:00,86787.17,86797.92,86787.16,86797.91,1.59819,2025-03-28 04:00:59.999,138707.846943,517,0.93826,81432.4941055,0
241,2025-03-28 04:01:00,86797.92,86832.64,86797.91,86832.64,2.15465,2025-03-28 04:01:59.999,187062.469001,1300,1.64069,142438.4154496,0
242,2025-03-28 04:02:00,86832.63,86832.64,86801.7,86801.71,6.36992,2025-03-28 04:02:59.999,553032.6831967,650,0.37229,32324.729609,0
243,2025-03-28 04:03:00,86801.7,86829.48,86801.7,86829.47,4.75962,2025-03-28 04:03:59.999,413202.5001994,661,2.45757,213348.4660816,0
244,2025-03-28 04:04:00,86829.47,86831.89,86815.38,86831.89,5.75047,2025-03-28 04:04:59.999,499266.3937693,666,1.15097,99930.1614786,0
245,2025-03-28 04:05:00,86831.88,86831.89,86781.22,86781.23,5.42094,2025-03-28 04:05:59.999,470617.1400342,997,0.37982,32976.4528512,0
246,2025-03-28 04:06:00,86781.23,86798.62,86773.92,86798.61,9.65451,2025-03-28 04:06:59.999,837840.6993489,998,5.62479,488134.0833172,0
247,2025-03-28 04:07:00,86798.62,86808.58,86781.8,86789.11,9.53101,2025-03-28 04:07:59.999,827213.4167076,1064,5.24747,455405.2905407,0
248,2025-03-28 04:08:00,86789.11,86795.56,86780.0,86780.0,3.54847,2025-03-28 04:08:59.999,307981.5683827,568,0.65192,56581.8470136,0
249,2025-03-28 04:09:00,86780.0,86782.47,86765.76,86776.66,5.84905,2025-03-28 04:09:59.999,507541.7554736,835,1.12039,97216.3645073,0
250,2025-03-28 04:10:00,86776.65,86782.62,86776.65,86779.64,8.39439,2025-03-28 04:10:59.999,728480.0422553,426,4.57353,396899.914813,0
251,2025-03-28 04:11:00,86779.63,86782.1,86766.0,86775.84,4.7185,2025-03-28 04:11:59.999,409461.1260456,719,1.00674,87355.0686638,0
252,2025-03-28 04:12:00,86775.85,86788.77,86775.85,86779.31,2.97923,2025-03-28 04:12:59.999,258550.0994463,597,1.42435,123609.576301,0
253,2025-03-28 04:13:00,86779.31,86787.51,86769.21,86778.83,3.59709,2025-03-28 04:13:59.999,312144.2217645,749,1.9822,172005.3030984,0
254,2025-03-28 04:14:00,86778.84,86790.34,86762.49,86774.43,19.63414,2025-03-28 04:14:59.999,1703697.6113229,817,1.54455,134024.589947,0
255,2025-03-28 04:15:00,86774.44,86774.44,86742.95,86749.23,17.61535,2025-03-28 04:15:59.999,1528164.5963746,2204,4.65658,403954.1152302,0
256,2025-03-28 04:16:00,86749.23,86761.79,86746.79,86746.8,8.82292,2025-03-28 04:16:59.999,765408.5637589,1939,4.80214,416593.4371135,0
257,2025-03-28 04:17:00,86746.8,86746.8,86726.8,86726.81,10.01615,2025-03-28 04:17:59.999,868760.4494305,1590,3.76504,326567.5282375,0
258,2025-03-28 04:18:00,86726.81,86766.03,86726.8,86737.01,10.55995,2025-03-28 04:18:59.999,916014.6235873,2691,6.27142,543989.0973653,0
259,2025-03-28 04:19:00,86737.01,86737.01,86688.0,86736.74,45.71934,2025-03-28 04:19:59.999,3964287.4284896,5250,11.10867,963194.2935945,0
260,2025-03-28 04:20:00,86736.75,86737.01,86721.36,86721.36,5.77234,2025-03-28 04:20:59.999,500654.3662604,1264,3.8947,337800.9040681,0
261,2025-03-28 04:21:00,86721.36,86721.36,86679.24,86687.18,7.45772,2025-03-28 04:21:59.999,646527.9820886,2232,3.48601,302206.8112992,0
262,2025-03-28 04:22:00,86687.17,86705.5,86679.24,86679.25,7.83887,2025-03-28 04:22:59.999,679612.1429118,1537,6.3154,547531.8083472,0
263,2025-03-28 04:23:00,86679.25,86704.63,86679.24,86704.63,4.54506,2025-03-28 04:23:59.999,394031.1532994,1317,3.67433,318537.186806,0
264,2025-03-28 04:24:00,86704.63,86709.58,86696.44,86709.58,2.61163,2025-03-28 04:24:59.999,226434.7478473,940,2.1794,188959.318773,0
265,2025-03-28 04:25:00,86709.58,86741.98,86698.42,86741.98,8.21777,2025-03-28 04:25:59.999,712602.3207925,1614,5.43415,471239.7825638,0
266,2025-03-28 04:26:00,86741.98,86767.29,86720.06,86767.29,14.05066,2025-03-28 04:26:59.999,1218868.306744,1915,12.34359,1070807.8101388,0
267,2025-03-28 04:27:00,86767.29,86775.75,86756.69,86775.75,4.41357,2025-03-28 04:27:59.999,382965.0042993,1425,3.74391,324860.635883,0
268,2025-03-28 04:28:00,86775.75,86783.56,86721.91,86721.91,6.20383,2025-03-28 04:28:59.999,538255.7274286,1765,1.91566,166226.4115601,0
269,2025-03-28 04:29:00,86721.92,86726.78,86712.09,86712.09,4.74572,2025-03-28 04:29:59.999,411539.3845627,889,0.98767,85649.3943021,0
270,2025-03-28 04:30:00,86712.09,86712.09,86656.29,86700.18,8.99958,2025-03-28 04:30:59.999,780021.8987746,2868,4.71363,408530.1088561,0
271,2025-03-28 04:31:00,86700.18,86700.19,86640.64,86642.55,13.05064,2025-03-28 04:31:59.999,1131012.1905032,2425,2.02586,175554.6572929,0
272,2025-03-28 04:32:00,86642.56,86645.74,86545.63,86585.94,38.06342,2025-03-28 04:32:59.999,3295729.7619427,5621,11.84999,1025887.2031497,0
273,2025-03-28 04:33:00,86585.94,86607.21,86543.63,86607.2,22.04851,2025-03-28 04:33:59.999,1908628.3675389,3839,13.07637,1131951.3628192,0
274,2025-03-28 04:34:00,86607.21,86617.52,86582.02,86617.52,10.53473,2025-03-28 04:34:59.999,912290.5909683,2068,5.02245,434931.1273872,0
275,2025-03-28 04:35:00,86617.51,86632.08,86592.97,86630.05,12.53294,2025-03-28 04:35:59.999,1085414.6490623,2205,7.66938,664173.3981935,0
276,2025-03-28 04:36:00,86630.05,86630.05,86563.55,86579.37,12.20239,2025-03-28 04:36:59.999,1056618.9909212,3577,5.74538,497458.8249621,0
277,2025-03-28 04:37:00,86579.37,86593.38,86552.22,86552.23,22.69539,2025-03-28 04:37:59.999,1964918.3227487,1697,2.30462,199535.0064877,0
278,2025-03-28 04:38:00,86552.22,86552.22,86507.42,86522.0,8.20805,2025-03-28 04:38:59.999,710172.6284745,2666,1.89125,163621.8234679,0
279,2025-03-28 04:39:00,86521.99,86530.77,86425.7,86449.98,56.26815,2025-03-28 04:39:59.999,4866248.8244537,5127,11.6193,1004637.9628219,0
280,2025-03-28 04:40:00,86449.97,86449.98,86203.26,86221.05,156.23028,2025-03-28 04:40:59.999,13483348.1237522,10768,52.07756,4494161.6159752,0
281,2025-03-28 04:41:00,86221.05,86320.01,86086.38,86320.01,234.78418,2025-03-28 04:41:59.999,20233784.6463927,14803,120.60261,10394256.1780727,0
282,2025-03-28 04:42:00,86320.01,86325.96,86232.22,86280.99,76.25177,2025-03-28 04:42:59.999,6579350.0770899,5271,41.84333,3610237.4055566,0
283,2025-03-28 04:43:00,86281.0,86349.13,86270.47,86324.8,27.21456,2025-03-28 04:43:59.999,2348649.6512025,4312,18.53664,1599696.5268829,0
284,2025-03-28 04:44:00,86324.8,86324.8,86251.2,86251.57,17.82636,2025-03-28 04:44:59.999,1538123.0367733,3493,7.43432,641404.9413282,0
285,2025-03-28 04:45:00,86251.57,86251.57,86167.85,86189.52,27.90785,2025-03-28 04:45:59.999,2405950.5904727,4029,12.82535,1105593.7449368,0
286,2025-03-28 04:46:00,86189.52,86190.37,86100.0,86186.9,25.0741,2025-03-28 04:46:59.999,2159971.5309843,5059,10.70554,922168.5067321,0
287,2025-03-28 04:47:00,86186.9,86284.01,86184.33,86260.01,27.15342,2025-03-28 04:47:59.999,2341250.7544086,4959,15.16874,1307827.3046129,0
288,2025-03-28 04:48:00,86260.01,86260.01,86204.5,86204.51,13.54401,2025-03-28 04:48:59.999,1167850.7363749,2635,6.58433,567714.673819,0
289,2025-03-28 04:49:00,86204.51,86220.63,86144.0,86144.0,32.19257,2025-03-28 04:49:59.999,2775113.2516669,3648,20.88108,1800007.7242507,0
290,2025-03-28 04:50:00,86144.0,86158.75,86058.99,86142.56,27.05631,2025-03-28 04:50:59.999,2329517.8994751,4311,15.59517,1342768.2512915,0
291,2025-03-28 04:51:00,86142.55,86142.55,86074.0,86074.01,17.86479,2025-03-28 04:51:59.999,1538349.4325951,3116,4.25882,366708.602723,0
292,2025-03-28 04:52:00,86074.01,86088.81,86045.14,86084.57,35.94589,2025-03-28 04:52:59.999,3093849.3731834,4640,16.15429,1390362.3848109,0
293,2025-03-28 04:53:00,86084.57,86084.57,86032.6,86032.6,22.58163,2025-03-28 04:53:59.999,1943183.6997726,3213,4.46568,384247.6277797,0
294,2025-03-28 04:54:00,86032.6,86063.71,86017.2,86022.01,36.48899,2025-03-28 04:54:59.999,3139308.1033183,3586,16.66855,1434002.0489192,0
295,2025-03-28 04:55:00,86022.01,86039.0,85952.54,85985.54,94.38097,2025-03-28 04:55:59.999,8116420.3280234,5468,13.99558,1203338.1749639,0
296,2025-03-28 04:56:00,85985.53,86017.42,85962.58,86017.42,29.19656,2025-03-28 04:56:59.999,2510499.2074961,3102,18.42348,1584155.2123379,0
297,2025-03-28 04:57:00,86017.42,86105.91,86009.18,86105.91,37.51602,2025-03-28 04:57:59.999,3228150.4664791,3289,30.84427,2653931.3831231,0
298,2025-03-28 04:58:00,86105.91,86218.9,86105.9,86218.9,24.03945,2025-03-28 04:58:59.999,2071263.0842,3611,18.60579,1602993.9864628,0
299,2025-03-28 04:59:00,86218.9,86363.63,86213.2,86305.38,55.27636,2025-03-28 04:59:59.999,4770147.4379574,6062,42.53479,3670487.4337762,0
300,2025-03-28 05:00:00,86305.38,86305.38,86160.37,86188.98,28.57865,2025-03-28 05:00:59.999,2463550.7240168,5454,15.38669,1326171.3993932,0
301,2025-03-28 05:01:00,86188.99,86295.98,86172.1,86213.74,35.16044,2025-03-28 05:01:59.999,3031509.1678998,5327,21.82835,1881692.9250671,0
302,2025-03-28 05:02:00,86213.74,86213.74,86160.38,86194.53,13.23289,2025-03-28 05:02:59.999,1140488.3742052,3957,7.27304,626797.0707709,0
303,2025-03-28 05:03:00,86194.54,86233.92,86190.66,86229.47,12.2017,2025-03-28 05:03:59.999,1051936.9504765,3364,7.81266,673517.6545656,0
304,2025-03-28 05:04:00,86229.48,86232.54,86173.3,86173.31,26.08633,2025-03-28 05:04:59.999,2248632.9098166,2141,14.40626,1241760.2389927,0
305,2025-03-28 05:05:00,86173.3,86200.0,86114.47,86114.48,14.63916,2025-03-28 05:05:59.999,1261330.5809578,3100,8.40926,724592.4790017,0
306,2025-03-28 05:06:00,86114.47,86207.4,86087.88,86207.4,22.24791,2025-03-28 05:06:59.999,1916609.3034961,3752,7.75534,668125.4380786,0
307,2025-03-28 05:07:00,86207.4,86207.4,86182.4,86185.87,19.60401,2025-03-28 05:07:59.999,1689680.1355893,2207,5.56565,479707.6833241,0
308,2025-03-28 05:08:00,86185.87,86185.88,86089.57,86090.76,9.5475,2025-03-28 05:08:59.999,822411.7677252,2235,2.24042,192930.1739676,0
309,2025-03-28 05:09:00,86090.76,86098.95,86050.0,86070.83,13.57975,2025-03-28 05:09:59.999,1168812.7008494,3010,6.11314,526149.8074688,0
310,2025-03-28 05:10:00,86070.82,86145.35,86070.82,86145.35,11.14691,2025-03-28 05:10:59.999,959723.3112591,1768,9.64942,830797.9386733,0
311,2025-03-28 05:11:00,86145.35,86157.25,86091.68,86153.17,11.7923,2025-03-28 05:11:59.999,1015553.009039,2094,2.90724,250360.8826072,0
312,2025-03-28 05:12:00,86153.17,86157.25,86104.76,86115.26,12.98693,2025-03-28 05:12:59.999,1118666.7516236,2107,6.01131,517794.5892924,0
313,2025-03-28 05:13:00,86115.25,86115.26,86068.0,86068.01,12.98834,2025-03-28 05:13:59.999,1118269.5603142,2094,7.05874,607705.1338488,0
314,2025-03-28 05:14:00,86068.01,86083.66,86050.0,86075.93,8.51556,2025-03-28 05:14:59.999,732953.5180136,1484,3.38453,291293.4131463,0
315,2025-03-28 05:15:00,86075.93,86075.93,86038.0,86049.98,20.75023,2025-03-28 05:15:59.999,1785582.7720301,2108,4.83949,416423.6819074,0
316,2025-03-28 05:16:00,86049.98,86049.98,86000.0,86003.24,20.22767,2025-03-28 05:16:59.999,1739792.5378218,1997,3.14488,270483.3702769,0
317,2025-03-28 05:17:00,86003.23,86064.84,85995.99,86064.83,17.06651,2025-03-28 05:17:59.999,1468085.7369104,3010,9.83751,846264.2395084,0
318,2025-03-28 05:18:00,86064.84,86064.84,85991.54,86002.83,9.08638,2025-03-28 05:18:59.999,781620.597734,3208,2.84026,244308.735943,0
319,2025-03-28 05:19:00,86002.83,86052.37,86002.82,86027.29,7.71575,2025-03-28 05:19:59.999,663807.6919593,4207,5.22542,449542.9493299,0
320,2025-03-28 05:20:00,86027.29,86049.99,86027.29,86049.99,6.34938,2025-03-28 05:20:59.999,546284.8897961,1322,5.01414,431400.1187929,0
321,2025-03-28 05:21:00,86049.99,86184.34,86049.98,86181.24,13.55758,2025-03-28 05:21:59.999,1167730.5177154,5955,11.09157,955307.6639445,0
322,2025-03-28 05:22:00,86181.23,86200.69,86148.41,86148.42,18.13242,2025-03-28 05:22:59.999,1562560.3011441,2200,11.50165,991089.1263703,0
323,2025-03-28 05:23:00,86148.42,86175.71,86108.28,86108.29,35.0553,2025-03-28 05:23:59.999,3019450.080538,3066,10.31196,888237.7035211,0
324,2025-03-28 05:24:00,86108.29,86112.57,86093.54,86099.68,11.57532,2025-03-28 05:24:59.999,996675.498378,1451,4.15217,357517.1657712,0
325,2025-03-28 05:25:00,86099.67,86099.68,86019.95,86035.08,11.78749,2025-03-28 05:25:59.999,1014156.9268832,1985,4.41601,379916.9316538,0
326,2025-03-28 05:26:00,86035.07,86049.38,86034.58,86048.0,5.65742,2025-03-28 05:26:59.999,486769.9837451,1183,2.82913,243422.7007678,0
327,2025-03-28 05:27:00,86048.0,86081.87,86043.69,86081.87,7.34902,2025-03-28 05:27:59.999,632482.4799726,2437,4.82442,415216.1317304,0
328,2025-03-28 05:28:00,86081.87,86081.87,86034.96,86034.97,5.20793,2025-03-28 05:28:59.999,448186.6222214,1168,1.88375,162105.7374736,0
329,2025-03-28 05:29:00,86034.96,86034.97,85942.23,85975.71,31.86369,2025-03-28 05:29:59.999,2740157.8784224,3174,9.6773,832059.3446636,0
330,2025-03-28 05:30:00,85975.72,85990.6,85935.08,85990.6,19.21804,2025-03-28 05:30:59.999,1651954.2053841,3117,11.31328,972487.9218413,0
331,2025-03-28 05:31:00,85990.6,86004.0,85975.4,85999.89,22.25437,2025-03-28 05:31:59.999,1913653.4629169,2286,8.54607,734846.0951313,0
332,2025-03-28 05:32:00,85999.89,86065.99,85999.89,86020.72,18.27675,2025-03-28 05:32:59.999,1572566.4473397,4920,10.46954,900787.1775626,0
333,2025-03-28 05:33:00,86020.72,86034.33,86000.0,86000.01,11.169,2025-03-28 05:33:59.999,960741.7694253,1935,3.33248,286647.1974489,0
334,2025-03-28 05:34:00,86000.01,86019.95,86000.0,86019.95,6.27329,2025-03-28 05:34:59.999,539544.7124118,1053,2.95733,254346.8999424,0
335,2025-03-28 05:35:00,86019.95,86023.34,86006.0,86007.72,18.17599,2025-03-28 05:35:59.999,1563422.6816682,1468,3.32087,285638.1914829,0
336,2025-03-28 05:36:00,86007.72,86031.98,86000.0,86031.98,5.44688,2025-03-28 05:36:59.999,468482.9392529,2178,3.34047,287325.238681,0
337,2025-03-28 05:37:00,86031.97,86031.98,86000.0,86000.01,9.92283,2025-03-28 05:37:59.999,853568.3899114,967,3.81736,328404.5070653,0
338,2025-03-28 05:38:00,86000.0,86000.01,85900.0,85914.61,39.46794,2025-03-28 05:38:59.999,3391005.1998489,3825,8.42808,724108.5671108,0
339,2025-03-28 05:39:00,85914.61,85969.25,85911.25,85957.47,8.31665,2025-03-28 05:39:59.999,714733.0476966,2216,4.88393,419731.464652,0
340,2025-03-28 05:40:00,85957.47,85964.69,85914.62,85964.69,16.44475,2025-03-28 05:40:59.999,1413226.958075,2204,4.14999,356638.9625579,0
341,2025-03-28 05:41:00,85964.7,85977.69,85949.38,85951.11,10.68192,2025-03-28 05:41:59.999,918243.9179552,1700,2.6689,229417.9617594,0
342,2025-03-28 05:42:00,85951.11,85960.97,85895.27,85895.28,26.7979,2025-03-28 05:42:59.999,2302348.1072068,1857,4.07396,350027.5114165,0
343,2025-03-28 05:43:00,85895.28,85900.6,85841.17,85900.6,58.27865,2025-03-28 05:43:59.999,5003894.6207182,4604,23.8911,2051274.7940797,0
344,2025-03-28 05:44:00,85900.6,85910.52,85900.59,85908.79,6.49643,2025-03-28 05:44:59.999,558094.8987953,1138,2.34451,201409.5992632,0
345,2025-03-28 05:45:00,85908.79,85909.45,85880.83,85898.61,16.42498,2025-03-28 05:45:59.999,1410892.9923698,2272,5.24268,450311.8691481,0
346,2025-03-28 05:46:00,85898.62,85911.0,85838.0,85866.34,34.15488,2025-03-28 05:46:59.999,2933030.1721433,2974,8.13604,698740.0308055,0
347,2025-03-28 05:47:00,85866.34,85880.01,85832.3,85832.66,13.75782,2025-03-28 05:47:59.999,1181121.0111386,3021,4.77883,410267.2508518,0
348,2025-03-28 05:48:00,85832.66,85922.94,85827.97,85922.93,16.43307,2025-03-28 05:48:59.999,1411096.867938,3030,10.41825,894572.7146924,0
349,2025-03-28 05:49:00,85922.92,86011.09,85900.52,86011.08,16.59668,2025-03-28 05:49:59.999,1426584.534763,2471,11.29957,971282.0780078,0
350,2025-03-28 05:50:00,86011.08,86016.0,85945.3,85945.31,9.60541,2025-03-28 05:50:59.999,825922.7145515,1634,4.60757,396194.4117026,0
351,2025-03-28 05:51:00,85945.3,86005.86,85901.35,86005.85,16.15338,2025-03-28 05:51:59.999,1388317.9209598,2462,11.68026,1003853.7279812,0
352,2025-03-28 05:52:00,86005.85,86061.19,85984.64,86059.41,43.64315,2025-03-28 05:52:59.999,3754173.2171483,3472,8.27844,712094.553484,0
353,2025-03-28 05:53:00,86059.42,86142.71,86059.42,86120.0,19.42926,2025-03-28 05:53:59.999,1673041.7087683,3379,12.97266,1117009.7080962,0
354,2025-03-28 05:54:00,86120.0,86204.81,86120.0,86132.43,31.89169,2025-03-28 05:54:59.999,2748134.8575933,4132,19.41471,1672964.9118692,0
355,2025-03-28 05:55:00,86131.58,86131.58,86027.29,86042.67,12.80156,2025-03-28 05:55:59.999,1101651.0095718,2147,5.86038,504294.4440684,0
356,2025-03-28 05:56:00,86042.68,86131.62,86042.67,86089.12,11.07742,2025-03-28 05:56:59.999,953757.2893692,4110,6.96032,599228.3326284,0
357,2025-03-28 05:57:00,86089.13,86111.83,86073.11,86094.47,7.13102,2025-03-28 05:57:59.999,613903.595816,1935,5.31386,457456.2649467,0
358,2025-03-28 05:58:00,86094.46,86094.47,86049.16,86049.17,11.29512,2025-03-28 05:58:59.999,972172.2142933,849,7.04162,606040.1368698,0
359,2025-03-28 05:59:00,86049.16,86092.39,86049.16,86059.02,14.04762,2025-03-28 05:59:59.999,1209085.4634599,1239,5.63895,485349.65934,0
360,2025-03-28 06:00:00,86059.02,86059.02,85978.56,86037.36,31.71135,2025-03-28 06:00:59.999,2727537.9031684,3334,7.8624,676165.8189004,0
361,2025-03-28 06:01:00,86037.35,86089.48,86025.06,86089.48,9.9629,2025-03-28 06:01:59.999,857333.8700678,2953,6.94533,597693.5498911,0
362,2025-03-28 06:02:00,86089.47,86124.27,86043.53,86090.31,14.12241,2025-03-28 06:02:59.999,1215703.1107525,3169,7.37681,635095.7855062,0
363,2025-03-28 06:03:00,86090.31,86101.0,86078.19,86100.99,4.5225,2025-03-28 06:03:59.999,389338.6270318,769,3.06594,263943.2267681,0
364,2025-03-28 06:04:00,86101.0,86228.83,86100.99,86228.17,29.50334,2025-03-28 06:04:59.999,2542383.599919,3435,24.59441,2119286.5472645,0
365,2025-03-28 06:05:00,86228.17,86230.05,86176.13,86176.13,22.43414,2025-03-28 06:05:59.999,1933969.581026,2094,12.30969,1061104.0111267,0
366,2025-03-28 06:06:00,86176.14,86192.96,86162.28,86190.77,15.52735,2025-03-28 06:06:59.999,1338107.2340856,2117,5.16336,444963.9274823,0
367,2025-03-28 06:07:00,86190.77,86218.23,86188.2,86188.21,6.04378,2025-03-28 06:07:59.999,520973.7843703,1911,2.5626,220897.0447399,0
368,2025-03-28 06:08:00,86188.21,86201.14,86176.15,86179.44,8.4966,2025-03-28 06:08:59.999,732295.5841509,1817,5.68373,489847.485272,0
369,2025-03-28 06:09:00,86179.44,86239.13,86173.19,86239.13,6.03527,2025-03-28 06:09:59.999,520285.1446063,2139,5.26418,453815.48312,0
370,2025-03-28 06:10:00,86239.13,86250.0,86182.94,86182.95,11.04939,2025-03-28 06:10:59.999,952709.7760478,2144,7.20429,621201.699937,0
371,2025-03-28 06:11:00,86182.95,86182.95,86156.17,86156.18,10.96911,2025-03-28 06:11:59.999,945186.2187684,1401,8.6868,748529.895586,0
372,2025-03-28 06:12:00,86156.18,86174.92,86149.19,86149.2,10.01221,2025-03-28 06:12:59.999,862651.2639733,2788,4.8791,420379.5830713,0
373,2025-03-28 06:13:00,86149.2,86186.87,86149.19,86171.01,5.01438,2025-03-28 06:13:59.999,432113.7125131,1551,2.75805,237666.7766505,0
374,2025-03-28 06:14:00,86171.01,86209.72,86158.46,86209.71,16.20218,2025-03-28 06:14:59.999,1396467.8382127,3121,4.74525,408979.211615,0
375,2025-03-28 06:15:00,86209.72,86224.5,86172.56,86174.08,13.57625,2025-03-28 06:15:59.999,1170112.9286203,2347,9.76251,841388.788275,0
376,2025-03-28 06:16:00,86174.08,86174.08,86107.99,86108.0,16.71646,2025-03-28 06:16:59.999,1439747.9456201,1780,3.80353,327589.3864225,0
377,2025-03-28 06:17:00,86108.0,86108.0,86089.94,86093.57,5.1743,2025-03-28 06:17:59.999,445515.0099156,774,0.90943,78300.66083,0
378,2025-03-28 06:18:00,86093.58,86108.0,86080.12,86089.93,17.78156,2025-03-28 06:18:59.999,1530894.2094825,1487,7.81541,672853.4006891,0
379,2025-03-28 06:19:00,86089.93,86097.62,86060.6,86097.62,9.15634,2025-03-28 06:19:59.999,788158.7228562,2170,5.23752,450821.4368754,0
380,2025-03-28 06:20:00,86097.62,86145.44,86097.61,86145.44,7.52402,2025-03-28 06:20:59.999,647907.8117556,1651,4.06845,350341.751069,0
381,2025-03-28 06:21:00,86145.44,86171.29,86102.44,86108.69,9.39726,2025-03-28 06:21:59.999,809568.2436629,1977,3.47039,298943.9708833,0
382,2025-03-28 06:22:00,86108.68,86117.99,86088.89,86088.9,4.57201,2025-03-28 06:22:59.999,393672.460002,1218,2.65916,228964.5832218,0
383,2025-03-28 06:23:00,86088.9,86088.9,86039.91,86039.91,9.65797,2025-03-28 06:23:59.999,831254.7429371,1214,1.34479,115739.0348607,0
384,2025-03-28 06:24:00,86039.91,86039.92,86023.62,86023.63,5.82022,2025-03-28 06:24:59.999,500699.24983,510,1.70269,146473.8333909,0
385,2025-03-28 06:25:00,86023.62,86023.63,85978.46,85978.47,16.24362,2025-03-28 06:25:59.999,1396852.8172313,2150,4.8805,419679.1747391,0
386,2025-03-28 06:26:00,85978.46,85978.47,85925.24,85925.25,6.86343,2025-03-28 06:26:59.999,589954.2560061,1412,1.53591,132019.7270282,0
387,2025-03-28 06:27:00,85925.25,85959.58,85917.14,85947.04,21.63379,2025-03-28 06:27:59.999,1859401.4602585,2050,4.37018,375555.655862,0
388,2025-03-28 06:28:00,85947.05,86015.68,85947.05,85980.59,18.80433,2025-03-28 06:28:59.999,1616992.1717262,2153,11.09152,953754.1514052,0
389,2025-03-28 06:29:00,85980.59,86003.58,85980.58,86003.58,2.73308,2025-03-28 06:29:59.999,235006.4995018,601,1.5757,135490.4014838,0
390,2025-03-28 06:30:00,86003.58,86018.87,85983.51,86005.97,7.73159,2025-03-28 06:30:59.999,664902.1229409,2286,3.43112,295045.305611,0
391,2025-03-28 06:31:00,86005.97,86005.97,85912.74,85958.36,12.16052,2025-03-28 06:31:59.999,1045076.8173683,2691,5.57109,478711.6266458,0
392,2025-03-28 06:32:00,85958.36,85961.46,85936.69,85961.45,5.40371,2025-03-28 06:32:59.999,464457.7050219,1521,3.48279,299351.2439,0
393,2025-03-28 06:33:00,85961.46,85977.22,85917.57,85924.43,6.56302,2025-03-28 06:33:59.999,564103.4021087,1780,3.12397,268510.2913571,0
394,2025-03-28 06:34:00,85924.43,85979.84,85924.43,85979.83,8.41188,2025-03-28 06:34:59.999,723058.9235717,1298,7.93443,682022.1712179,0
395,2025-03-28 06:35:00,85979.84,85979.84,85941.74,85944.27,4.3999,2025-03-28 06:35:59.999,378181.2656226,790,2.77697,238677.2710231,0
396,2025-03-28 06:36:00,85944.27,85972.71,85925.08,85939.0,11.17897,2025-03-28 06:36:59.999,960764.467208,1760,4.47101,384234.8636185,0
397,2025-03-28 06:37:00,85938.99,85938.99,85908.15,85908.16,6.01877,2025-03-28 06:37:59.999,517114.0579383,1252,1.17838,101243.3802402,0
398,2025-03-28 06:38:00,85908.16,85908.16,85842.0,85863.43,45.06939,2025-03-28 06:38:59.999,3870118.1848342,3537,14.57861,1251743.4795655,0
399,2025-03-28 06:39:00,85863.44,85899.99,85858.99,85899.98,10.31254,2025-03-28 06:39:59.999,885546.925955,2402,6.3752,547423.7543559,0
400,2025-03-28 06:40:00,85899.99,85929.8,85886.81,85893.05,32.30978,2025-03-28 06:40:59.999,2775704.8159465,2198,13.35271,1147144.6622069,0
401,2025-03-28 06:41:00,85893.04,85897.98,85861.21,85878.79,16.88598,2025-03-28 06:41:59.999,1450090.0564091,1851,10.49028,900822.806376,0
402,2025-03-28 06:42:00,85878.78,85902.01,85840.51,85849.08,31.11452,2025-03-28 06:42:59.999,2671944.9092764,2687,4.25675,365554.4422584,0
403,2025-03-28 06:43:00,85849.08,85875.37,85849.07,85874.58,11.64515,2025-03-28 06:43:59.999,999896.5899948,1171,2.3919,205369.9228144,0
404,2025-03-28 06:44:00,85874.58,85874.59,85840.47,85852.63,7.15205,2025-03-28 06:44:59.999,614026.6393041,1875,2.92708,251276.1534466,0
405,2025-03-28 06:45:00,85852.63,85920.0,85852.63,85920.0,9.55111,2025-03-28 06:45:59.999,820201.7607914,2160,8.04304,690685.1640508,0
406,2025-03-28 06:46:00,85919.99,85919.99,85833.21,85843.89,22.3601,2025-03-28 06:46:59.999,1919983.5745742,2750,6.61752,568083.9233899,0
407,2025-03-28 06:47:00,85843.89,85890.78,85818.0,85890.78,26.80684,2025-03-28 06:47:59.999,2301129.5560444,2654,11.04889,948452.3832792,0
408,2025-03-28 06:48:00,85890.78,85891.12,85865.14,85869.52,15.5404,2025-03-28 06:48:59.999,1334612.6466518,2101,5.0896,437086.6454381,0
409,2025-03-28 06:49:00,85869.53,85908.0,85864.22,85908.0,18.52661,2025-03-28 06:49:59.999,1591086.6922901,1659,9.79911,841561.1439479,0
410,2025-03-28 06:50:00,85908.0,85969.99,85907.99,85923.46,22.33804,2025-03-28 06:50:59.999,1919514.1217764,2195,9.32125,800969.1200952,0
411,2025-03-28 06:51:00,85923.46,85931.23,85866.06,85879.96,22.55527,2025-03-28 06:51:59.999,1937591.1757806,2269,6.29707,540940.3233943,0
412,2025-03-28 06:52:00,85879.95,85879.95,85830.19,85844.06,18.66464,2025-03-28 06:52:59.999,1602321.4090829,1794,6.41762,550888.0943631,0
413,2025-03-28 06:53:00,85844.06,85844.33,85713.42,85718.01,119.23913,2025-03-28 06:53:59.999,10226981.840582,6371,27.67563,2373686.1340006,0
414,2025-03-28 06:54:00,85718.01,85755.96,85672.01,85755.96,62.2033,2025-03-28 06:54:59.999,5330798.2493297,4140,10.63055,911106.1900096,0
415,2025-03-28 06:55:00,85755.95,85800.02,85716.78,85797.83,20.53248,2025-03-28 06:55:59.999,1761133.2214864,2799,10.55008,904993.8603625,0
416,2025-03-28 06:56:00,85797.82,85797.83,85750.15,85788.06,8.45853,2025-03-28 06:56:59.999,725537.5858468,2357,4.05,347394.1037651,0
417,2025-03-28 06:57:00,85788.07,85788.38,85749.23,85749.24,7.30231,2025-03-28 06:57:59.999,626357.2113675,2013,3.48164,298635.8404129,0
418,2025-03-28 06:58:00,85749.24,85749.24,85690.12,85690.13,15.66126,2025-03-28 06:58:59.999,1342466.3405285,2502,4.22551,362202.6189412,0
419,2025-03-28 06:59:00,85690.12,85719.27,85648.25,85719.27,37.6419,2025-03-28 06:59:59.999,3224615.4116676,3249,9.51897,815528.1222071,0
420,2025-03-28 07:00:00,85719.27,85727.03,85661.46,85713.24,42.96207,2025-03-28 07:00:59.999,3681865.046822,3930,8.77979,752271.8208936,0
421,2025-03-28 07:01:00,85713.24,85742.04,85687.75,85689.23,12.36491,2025-03-28 07:01:59.999,1059851.3964636,2352,5.76114,493826.25979,0
422,2025-03-28 07:02:00,85689.22,85749.85,85618.3,85745.56,25.68826,2025-03-28 07:02:59.999,2200777.2908503,4647,10.81322,926408.5956535,0
423,2025-03-28 07:03:00,85745.56,85809.49,85745.55,85784.63,14.77304,2025-03-28 07:03:59.999,1267251.0241558,2633,5.30368,454917.2115459,0
424,2025-03-28 07:04:00,85784.63,85809.38,85756.04,85779.61,9.06712,2025-03-28 07:04:59.999,777814.5835942,2518,4.68048,401500.9543369,0
425,2025-03-28 07:05:00,85779.61,85839.96,85750.27,85839.96,9.74476,2025-03-28 07:05:59.999,835947.7684799,3002,4.79472,411355.4188086,0
426,2025-03-28 07:06:00,85839.97,85888.6,85825.76,85825.76,16.3861,2025-03-28 07:06:59.999,1406853.0118095,3217,9.16722,787101.4317805,0
427,2025-03-28 07:07:00,85825.76,85856.41,85800.0,85856.41,12.2634,2025-03-28 07:07:59.999,1052563.5516578,2242,4.38659,376474.9579246,0
428,2025-03-28 07:08:00,85856.4,85868.12,85830.19,85830.19,8.65717,2025-03-28 07:08:59.999,743253.3378276,1698,3.3403,286768.0755032,0
429,2025-03-28 07:09:00,85830.18,85853.84,85812.48,85833.46,9.07814,2025-03-28 07:09:59.999,779236.7919016,2186,4.56695,391983.0937414,0
430,2025-03-28 07:10:00,85833.45,85833.46,85755.13,85775.99,13.94676,2025-03-28 07:10:59.999,1196223.536469,2253,5.65859,485291.4555294,0
431,2025-03-28 07:11:00,85775.99,85782.84,85737.8,85742.23,10.05956,2025-03-28 07:11:59.999,862636.3426097,1896,4.2844,367396.2681315,0
432,2025-03-28 07:12:00,85742.23,85761.99,85742.23,85747.68,5.0896,2025-03-28 07:12:59.999,436418.0247375,941,1.27389,109234.3609593,0
433,2025-03-28 07:13:00,85747.68,85747.69,85692.36,85704.1,21.29574,2025-03-28 07:13:59.999,1825294.0366671,2624,2.81776,241501.2048407,0
434,2025-03-28 07:14:00,85704.1,85709.9,85690.57,85709.9,8.94138,2025-03-28 07:14:59.999,766263.303663,1411,4.48982,384754.5015404,0
435,2025-03-28 07:15:00,85709.9,85771.1,85709.9,85735.84,13.64094,2025-03-28 07:15:59.999,1169602.3258842,2249,6.88056,589870.5567204,0
436,2025-03-28 07:16:00,85735.85,85796.0,85734.29,85796.0,12.86228,2025-03-28 07:16:59.999,1103202.6220337,1761,8.07374,692494.236971,0
437,2025-03-28 07:17:00,85796.0,85813.99,85776.68,85806.77,12.04927,2025-03-28 07:17:59.999,1033724.1807795,1230,2.5313,217163.517955,0
438,2025-03-28 07:18:00,85806.77,85821.85,85755.83,85755.83,10.07709,2025-03-28 07:18:59.999,864626.6439598,1934,2.46476,211480.4770368,0
439,2025-03-28 07:19:00,85755.83,85772.07,85728.63,85772.07,7.89063,2025-03-28 07:19:59.999,676601.1573848,1644,3.01738,258739.8546111,0
440,2025-03-28 07:20:00,85772.07,85772.07,85732.73,85762.69,16.93891,2025-03-28 07:20:59.999,1452513.952232,1588,10.76856,923421.4645516,0
441,2025-03-28 07:21:00,85762.7,85780.51,85748.53,85777.99,9.83097,2025-03-28 07:21:59.999,843196.6976596,1636,2.79713,239893.8763045,0
442,2025-03-28 07:22:00,85778.0,85799.98,85758.66,85799.97,7.96163,2025-03-28 07:22:59.999,682952.4944657,1728,3.23107,277157.5187642,0
443,2025-03-28 07:23:00,85799.98,85799.98,85740.16,85743.56,12.93087,2025-03-28 07:23:59.999,1109131.4418763,1767,6.12972,525762.5676659,0
444,2025-03-28 07:24:00,85743.55,85743.55,85678.29,85685.7,12.23321,2025-03-28 07:24:59.999,1048460.1925729,1820,3.87762,332269.9862544,0
445,2025-03-28 07:25:00,85685.69,85685.7,85648.0,85654.69,21.40634,2025-03-28 07:25:59.999,1833738.673041,1740,4.11923,352855.067947,0
446,2025-03-28 07:26:00,85654.68,85654.69,85609.74,85617.35,15.06257,2025-03-28 07:26:59.999,1289698.3805664,2057,1.82522,156274.4541863,0
447,2025-03-28 07:27:00,85617.35,85647.65,85607.0,85610.68,13.65434,2025-03-28 07:27:59.999,1169106.6514739,2012,6.47914,554760.1349314,0
448,2025-03-28 07:28:00,85610.68,85615.2,85571.75,85588.9,100.78438,2025-03-28 07:28:59.999,8626196.3994927,3605,16.50456,1412664.2416897,0
449,2025-03-28 07:29:00,85588.9,85624.38,85588.89,85605.58,43.484,2025-03-28 07:29:59.999,3722260.9649578,1706,27.83956,2383039.5012018,0
450,2025-03-28 07:30:00,85605.57,85628.03,85580.91,85592.42,38.18194,2025-03-28 07:30:59.999,3268505.7683236,3160,15.78403,1351122.3175628,0
451,2025-03-28 07:31:00,85592.41,85592.42,85524.43,85547.99,49.55072,2025-03-28 07:31:59.999,4239400.0884792,3287,11.29162,966002.8059699,0
452,2025-03-28 07:32:00,85547.99,85548.0,85469.02,85475.29,130.67479,2025-03-28 07:32:59.999,11173024.9511071,4851,9.77866,836111.3918065,0
453,2025-03-28 07:33:00,85475.28,85482.04,85385.63,85406.73,141.77458,2025-03-28 07:33:59.999,12110970.6250807,6450,33.98262,2902626.9004215,0
454,2025-03-28 07:34:00,85406.73,85406.74,85333.0,85376.56,120.69737,2025-03-28 07:34:59.999,10301001.2616834,5654,30.81657,2630014.7140603,0
455,2025-03-28 07:35:00,85376.55,85380.08,85300.01,85333.01,71.21858,2025-03-28 07:35:59.999,6077644.1623086,3917,12.37152,1055862.2116985,0
456,2025-03-28 07:36:00,85333.0,85436.64,85312.56,85378.06,108.75089,2025-03-28 07:36:59.999,9283955.3853394,5723,60.87948,5197194.1181079,0
457,2025-03-28 07:37:00,85378.05,85440.0,85360.96,85388.51,66.05855,2025-03-28 07:37:59.999,5641803.9658234,4632,27.7076,2366474.8760952,0
458,2025-03-28 07:38:00,85388.51,85392.55,85321.38,85337.09,24.28416,2025-03-28 07:38:59.999,2072863.5449507,4172,9.85548,841160.1039718,0
459,2025-03-28 07:39:00,85337.08,85360.0,85311.6,85311.6,30.74277,2025-03-28 07:39:59.999,2623464.0245798,3443,9.46737,807931.1983554,0
460,2025-03-28 07:40:00,85311.6,85326.16,85263.48,85315.32,43.38268,2025-03-28 07:40:59.999,3700369.9967688,4106,17.13444,1461577.7615223,0
461,2025-03-28 07:41:00,85315.32,85315.93,85223.61,85249.88,108.31056,2025-03-28 07:41:59.999,9234580.0278081,4920,64.17162,5471517.060336,0
462,2025-03-28 07:42:00,85249.87,85276.83,85217.78,85276.82,103.40016,2025-03-28 07:42:59.999,8814328.2441765,4167,28.53054,2431832.0558904,0
463,2025-03-28 07:43:00,85276.82,85303.99,85216.02,85232.99,52.42019,2025-03-28 07:43:59.999,4469303.8729789,2911,19.83194,1691033.6649323,0
464,2025-03-28 07:44:00,85232.99,85292.8,85223.88,85260.44,28.06891,2025-03-28 07:44:59.999,2393190.3934344,3799,18.3761,1566691.8257341,0
465,2025-03-28 07:45:00,85260.43,85326.0,85224.17,85325.99,35.22252,2025-03-28 07:45:59.999,3003420.3760033,4013,24.95247,2127857.0797694,0
466,2025-03-28 07:46:00,85325.99,85360.0,85246.0,85246.0,49.36333,2025-03-28 07:46:59.999,4211688.7017421,3958,34.42675,2937314.1487785,0
467,2025-03-28 07:47:00,85246.0,85246.0,85186.68,85187.73,50.55881,2025-03-28 07:47:59.999,4307665.8523082,3335,12.99297,1107001.1411139,0
468,2025-03-28 07:48:00,85187.73,85305.95,85170.4,85305.95,42.38993,2025-03-28 07:48:59.999,3612768.2131515,3868,24.77011,2111322.0799097,0
469,2025-03-28 07:49:00,85305.94,85337.08,85256.52,85264.0,34.8461,2025-03-28 07:49:59.999,2972423.5479349,3047,18.81349,1604886.0250314,0
470,2025-03-28 07:50:00,85264.0,85264.54,85211.52,85211.52,21.7618,2025-03-28 07:50:59.999,1854755.7422733,1919,9.6729,824375.2948193,0
471,2025-03-28 07:51:00,85211.52,85270.72,85202.79,85242.01,20.87883,2025-03-28 07:51:59.999,1779677.7257869,2133,8.86932,755957.8581397,0
472,2025-03-28 07:52:00,85242.01,85245.67,85180.0,85188.18,19.15898,2025-03-28 07:52:59.999,1632518.4004342,2326,6.92815,590310.6201049,0
473,2025-03-28 07:53:00,85188.18,85250.0,85187.01,85250.0,22.8879,2025-03-28 07:53:59.999,1950205.4595256,2559,14.54383,1239215.8433904,0
474,2025-03-28 07:54:00,85249.99,85255.92,85205.06,85205.07,42.05265,2025-03-28 07:54:59.999,3584306.7361946,2694,24.66508,2102332.3691139,0
475,2025-03-28 07:55:00,85205.06,85205.06,85162.48,85182.76,26.57126,2025-03-28 07:55:59.999,2263417.6578953,2289,10.90698,929016.2319363,0
476,2025-03-28 07:56:00,85182.76,85234.38,85175.73,85234.38,29.43702,2025-03-28 07:56:59.999,2508009.5827975,2457,19.34487,1648196.7925763,0
477,2025-03-28 07:57:00,85234.38,85277.48,85193.43,85262.01,44.13921,2025-03-28 07:57:59.999,3762161.5455579,2681,26.08459,2223207.1983164,0
478,2025-03-28 07:58:00,85262.01,85278.46,85208.59,85218.07,53.06422,2025-03-28 07:58:59.999,4523549.1822818,2581,26.52636,2260851.7371229,0
479,2025-03-28 07:59:00,85218.07,85235.99,85212.98,85212.99,18.08434,2025-03-28 07:59:59.999,1541243.0397869,1666,10.86273,925780.5594579,0
480,2025-03-28 08:00:00,85212.98,85247.4,85161.7,85247.4,83.14458,2025-03-28 08:00:59.999,7083177.4667913,4462,54.45098,4638666.6751548,0
481,2025-03-28 08:01:00,85247.4,85287.99,85211.42,85214.06,52.08004,2025-03-28 08:01:59.999,4440229.9994944,4003,21.92523,1869284.7408109,0
482,2025-03-28 08:02:00,85214.07,85342.77,85214.06,85342.77,48.14058,2025-03-28 08:02:59.999,4104682.1296686,3495,38.16288,3253875.5631937,0
483,2025-03-28 08:03:00,85342.76,85360.0,85296.27,85349.27,32.70585,2025-03-28 08:03:59.999,2791150.6605371,4109,17.34622,1480313.580175,0
484,2025-03-28 08:04:00,85349.26,85403.73,85349.26,85382.26,32.95858,2025-03-28 08:04:59.999,2814180.9957046,2915,17.38698,1484475.4273628,0
485,2025-03-28 08:05:00,85382.26,85400.0,85340.0,85357.99,22.89239,2025-03-28 08:05:59.999,1954152.9524619,2553,13.88595,1185415.8830902,0
486,2025-03-28 08:06:00,85357.98,85422.0,85342.01,85412.0,41.57768,2025-03-28 08:06:59.999,3550139.0847247,3017,20.85746,1780845.7330862,0
487,2025-03-28 08:07:00,85412.0,85435.01,85365.31,85412.78,16.77359,2025-03-28 08:07:59.999,1432528.8023942,2943,10.12254,864509.4736578,0
488,2025-03-28 08:08:00,85412.79,85441.25,85370.69,85404.98,27.39533,2025-03-28 08:08:59.999,2339807.7155248,2722,15.00232,1281349.827569,0
489,2025-03-28 08:09:00,85404.98,85436.34,85399.56,85430.01,10.729,2025-03-28 08:09:59.999,916398.7194732,1603,5.30562,453184.2191454,0
490,2025-03-28 08:10:00,85430.0,85435.84,85381.46,85381.46,27.57068,2025-03-28 08:10:59.999,2354671.6860499,2492,20.21064,1726044.1167231,0
491,2025-03-28 08:11:00,85381.46,85381.47,85322.83,85381.47,9.20675,2025-03-28 08:11:59.999,785874.390988,2553,4.75095,405533.6992803,0
492,2025-03-28 08:12:00,85381.47,85381.47,85339.91,85370.82,16.5279,2025-03-28 08:12:59.999,1410827.8019173,2030,13.78682,1176826.6816023,0
493,2025-03-28 08:13:00,85370.82,85373.98,85298.4,85298.4,12.88351,2025-03-28 08:13:59.999,1099438.4188028,2560,2.39194,204154.7497982,0
494,2025-03-28 08:14:00,85298.41,85322.06,85279.94,85281.69,39.09054,2025-03-28 08:14:59.999,3334370.3713942,3036,10.93516,932774.1842517,0
495,2025-03-28 08:15:00,85281.69,85374.56,85271.43,85373.2,25.23611,2025-03-28 08:15:59.999,2153116.4828051,4277,16.07296,1371204.0653048,0
496,2025-03-28 08:16:00,85373.2,85381.73,85290.62,85305.46,22.38001,2025-03-28 08:16:59.999,1909892.623367,3913,8.00481,683083.4911783,0
497,2025-03-28 08:17:00,85305.46,85339.72,85293.49,85335.4,27.46261,2025-03-28 08:17:59.999,2343038.5934435,2379,18.24813,1556761.4673448,0
498,2025-03-28 08:18:00,85335.4,85335.4,85255.37,85263.81,8.69323,2025-03-28 08:18:59.999,741345.2917566,2068,1.8547,158136.9616551,0
499,2025-03-28 08:19:00,85263.81,85267.77,85213.62,85226.0,41.82071,2025-03-28 08:19:59.999,3565119.0991919,2898,6.66496,568067.30111,0
500,2025-03-28 08:20:00,85226.0,85234.16,85158.69,85158.7,21.27251,2025-03-28 08:20:59.999,1812344.5551618,2787,4.23534,360796.8335365,0
501,2025-03-28 08:21:00,85158.69,85160.0,85103.0,85103.03,30.49709,2025-03-28 08:21:59.999,2596177.0944003,3305,8.31798,708108.3570203,0
502,2025-03-28 08:22:00,85103.03,85168.52,85088.0,85156.69,44.29288,2025-03-28 08:22:59.999,3769610.4098464,3279,16.5968,1412563.02978,0
503,2025-03-28 08:23:00,85156.69,85156.69,85116.73,85127.29,16.1634,2025-03-28 08:23:59.999,1376007.1726267,2206,9.26824,789005.6118467,0
504,2025-03-28 08:24:00,85127.29,85135.89,85106.93,85116.81,12.51025,2025-03-28 08:24:59.999,1064824.4273349,1594,9.16959,780448.7377802,0
505,2025-03-28 08:25:00,85116.81,85136.02,85074.93,85089.98,22.20214,2025-03-28 08:25:59.999,1889291.7457739,2928,11.34181,965140.4019626,0
506,2025-03-28 08:26:00,85089.99,85147.36,85089.99,85107.99,18.24482,2025-03-28 08:26:59.999,1552912.0304667,2742,15.30645,1302783.2963197,0
507,2025-03-28 08:27:00,85107.99,85118.4,85089.73,85113.19,14.88871,2025-03-28 08:27:59.999,1267063.4904583,2705,9.56711,814191.3580423,0
508,2025-03-28 08:28:00,85113.18,85113.18,85059.97,85110.0,36.79997,2025-03-28 08:28:59.999,3130853.2490072,2581,10.68949,909489.7237806,0
509,2025-03-28 08:29:00,85110.0,85133.61,85083.4,85083.41,11.65597,2025-03-28 08:29:59.999,992082.72439,1909,4.82677,410832.1076479,0
510,2025-03-28 08:30:00,85083.41,85088.0,85058.88,85058.88,29.12177,2025-03-28 08:30:59.999,2477561.7828135,2365,11.43585,972898.1687646,0
511,2025-03-28 08:31:00,85058.82,85154.59,85058.81,85154.59,37.59272,2025-03-28 08:31:59.999,3199169.8360732,3635,31.34153,2667200.1575574,0
512,2025-03-28 08:32:00,85154.59,85171.87,85122.42,85134.77,15.52696,2025-03-28 08:32:59.999,1322033.1474076,2809,10.14065,863384.8653718,0
513,2025-03-28 08:33:00,85134.77,85134.77,85093.47,85099.68,6.89619,2025-03-28 08:33:59.999,586986.0550336,2452,3.36277,286220.5030382,0
514,2025-03-28 08:34:00,85099.68,85106.21,85086.0,85086.17,13.83279,2025-03-28 08:34:59.999,1177138.589247,1500,4.59287,390844.0394631,0
515,2025-03-28 08:35:00,85086.18,85086.18,85050.01,85060.86,24.76485,2025-03-28 08:35:59.999,2106501.9583654,1826,10.10693,859680.1258949,0
516,2025-03-28 08:36:00,85060.86,85085.99,85060.85,85072.74,13.05014,2025-03-28 08:36:59.999,1110247.9483696,1155,7.14141,607543.9916869,0
517,2025-03-28 08:37:00,85072.75,85140.0,85072.75,85136.51,23.17353,2025-03-28 08:37:59.999,1972391.3764353,2729,14.66969,1248522.2200714,0
518,2025-03-28 08:38:00,85136.51,85145.16,85108.8,85137.38,15.79631,2025-03-28 08:38:59.999,1344645.4200638,1790,9.03983,769496.7732557,0
519,2025-03-28 08:39:00,85137.38,85137.39,85110.0,85110.01,10.85738,2025-03-28 08:39:59.999,924233.4530251,1733,3.51848,299509.1526447,0
520,2025-03-28 08:40:00,85110.01,85110.01,85061.09,85075.47,21.65007,2025-03-28 08:40:59.999,1842034.9844356,2375,10.94605,931267.6003725,0
521,2025-03-28 08:41:00,85075.48,85122.65,85070.29,85114.9,14.64483,2025-03-28 08:41:59.999,1246350.0058132,1961,7.11186,605217.5252731,0
522,2025-03-28 08:42:00,85114.9,85180.0,85114.89,85176.44,38.03664,2025-03-28 08:42:59.999,3238774.971391,3059,23.84661,2030545.0166804,0
523,2025-03-28 08:43:00,85176.0,85194.0,85141.67,85174.47,22.01681,2025-03-28 08:43:59.999,1875119.3005989,2566,10.34409,880959.4118044,0
524,2025-03-28 08:44:00,85174.48,85206.41,85174.47,85174.89,17.6617,2025-03-28 08:44:59.999,1504766.7927794,1700,9.77462,832787.6410712,0
525,2025-03-28 08:45:00,85174.88,85233.99,85163.81,85232.89,16.44655,2025-03-28 08:45:59.999,1401202.5530641,2941,11.69182,996088.2192641,0
526,2025-03-28 08:46:00,85232.9,85316.42,85205.34,85290.51,33.14525,2025-03-28 08:46:59.999,2825732.0468351,3176,22.56487,1923554.3020881,0
527,2025-03-28 08:47:00,85290.51,85383.75,85290.51,85344.84,28.40008,2025-03-28 08:47:59.999,2423883.2606627,3454,13.85134,1181958.1183837,0
528,2025-03-28 08:48:00,85343.75,85390.8,85339.91,85390.79,15.59823,2025-03-28 08:48:59.999,1331384.1072509,2169,9.63482,822361.4028039,0
529,2025-03-28 08:49:00,85390.79,85409.72,85381.98,85395.59,17.28975,2025-03-28 08:49:59.999,1476390.1503483,1483,11.58314,989085.8058228,0
530,2025-03-28 08:50:00,85395.59,85399.5,85367.61,85371.44,18.28762,2025-03-28 08:50:59.999,1561521.965155,1413,12.73978,1087777.1676183,0
531,2025-03-28 08:51:00,85371.43,85371.43,85295.47,85295.48,9.84406,2025-03-28 08:51:59.999,840013.7037555,2110,2.43795,208006.3489962,0
532,2025-03-28 08:52:00,85295.48,85295.48,85254.35,85265.71,23.45052,2025-03-28 08:52:59.999,1999780.0777609,1612,9.46142,806871.8564778,0
533,2025-03-28 08:53:00,85265.71,85276.75,85265.7,85270.6,7.13401,2025-03-28 08:53:59.999,608342.4199714,686,4.67287,398466.7367977,0
534,2025-03-28 08:54:00,85270.59,85287.89,85250.0,85260.01,20.64468,2025-03-28 08:54:59.999,1760301.167294,1180,4.35188,371076.5508597,0
535,2025-03-28 08:55:00,85260.0,85262.17,85242.94,85249.99,9.2233,2025-03-28 08:55:59.999,786309.9467002,871,3.4391,293191.9008529,0
536,2025-03-28 08:56:00,85249.99,85255.19,85195.0,85215.95,27.5877,2025-03-28 08:56:59.999,2351142.0802713,1650,10.22519,871477.9729836,0
537,2025-03-28 08:57:00,85215.96,85244.08,85215.95,85239.41,7.70326,2025-03-28 08:57:59.999,656488.349445,908,6.48745,552864.286123,0
538,2025-03-28 08:58:00,85239.41,85248.0,85224.81,85238.12,13.70269,2025-03-28 08:58:59.999,1167934.5202851,1269,3.08318,262806.2731183,0
539,2025-03-28 08:59:00,85238.13,85238.13,85199.14,85213.87,8.7009,2025-03-28 08:59:59.999,741442.8787712,583,1.62991,138893.9929178,0
540,2025-03-28 09:00:00,85213.87,85220.64,85185.04,85204.01,16.26047,2025-03-28 09:00:59.999,1385427.0411557,1294,7.2457,617363.9905757,0
541,2025-03-28 09:01:00,85204.0,85246.61,85200.53,85228.86,12.25339,2025-03-28 09:01:59.999,1044262.5671256,2434,9.64304,821792.0091627,0
542,2025-03-28 09:02:00,85228.86,85228.86,85200.0,85206.8,4.83813,2025-03-28 09:02:59.999,412273.1087743,647,1.85833,158347.6655898,0
543,2025-03-28 09:03:00,85206.8,85224.99,85191.3,85195.99,11.14583,2025-03-28 09:03:59.999,949688.697582,1032,2.94776,251182.2924244,0
544,2025-03-28 09:04:00,85195.99,85207.22,85156.99,85158.0,23.96596,2025-03-28 09:04:59.999,2041595.4636212,1599,6.19639,527851.8229781,0
545,2025-03-28 09:05:00,85158.0,85186.5,85145.23,85164.63,13.95533,2025-03-28 09:05:59.999,1188460.6029024,1546,7.06811,601951.048837,0
546,2025-03-28 09:06:00,85164.62,85199.83,85158.69,85159.71,13.5366,2025-03-28 09:06:59.999,1153083.0118985,2142,5.57318,474740.3838876,0
547,2025-03-28 09:07:00,85159.7,85194.16,85159.7,85187.9,5.13885,2025-03-28 09:07:59.999,437712.8971793,1189,4.34524,370108.5905341,0
548,2025-03-28 09:08:00,85187.89,85230.77,85155.81,85220.0,20.7256,2025-03-28 09:08:59.999,1765607.5304349,2289,8.27603,705083.9052254,0
549,2025-03-28 09:09:00,85219.45,85219.45,85131.15,85161.65,21.97966,2025-03-28 09:09:59.999,1871923.1890279,1271,5.09947,434266.2708947,0
550,2025-03-28 09:10:00,85161.66,85161.66,85095.48,85095.48,9.61009,2025-03-28 09:10:59.999,818112.7231444,1619,3.19569,272040.0763236,0
551,2025-03-28 09:11:00,85095.49,85120.0,85071.29,85095.11,18.41676,2025-03-28 09:11:59.999,1567184.0952375,2573,6.41968,546323.305052,0
552,2025-03-28 09:12:00,85095.1,85120.0,85090.55,85093.99,16.45536,2025-03-28 09:12:59.999,1400426.4991996,1682,6.57945,559934.5092457,0
553,2025-03-28 09:13:00,85093.99,85107.47,85082.09,85082.1,4.3231,2025-03-28 09:13:59.999,367865.6943545,973,2.61804,222774.9746994,0
554,2025-03-28 09:14:00,85082.1,85082.1,85058.2,85061.0,8.87023,2025-03-28 09:14:59.999,754614.9576484,908,0.63173,53743.202304,0
555,2025-03-28 09:15:00,85061.0,85109.5,85061.0,85105.01,8.2936,2025-03-28 09:15:59.999,705577.6047804,1832,5.14087,437361.4713307,0
556,2025-03-28 09:16:00,85105.01,85122.65,85066.73,85066.74,13.62681,2025-03-28 09:16:59.999,1159491.9299669,1449,4.39345,373873.4969363,0
557,2025-03-28 09:17:00,85066.74,85066.74,85055.0,85055.01,3.62768,2025-03-28 09:17:59.999,308579.1004515,536,0.62328,53017.9876614,0
558,2025-03-28 09:18:00,85055.0,85059.0,85020.0,85034.94,30.27454,2025-03-28 09:18:59.999,2574683.3095193,2120,6.16083,523908.4542013,0
559,2025-03-28 09:19:00,85034.93,85131.15,85005.0,85131.15,62.96111,2025-03-28 09:19:59.999,5353561.7625986,8480,19.5955,1666527.074696,0
560,2025-03-28 09:20:00,85131.15,85239.99,85125.07,85239.99,45.4464,2025-03-28 09:20:59.999,3870985.0213038,5676,18.1291,1544351.0505646,0
561,2025-03-28 09:21:00,85239.98,85277.5,85205.78,85214.84,28.88159,2025-03-28 09:21:59.999,2461829.1526859,3334,17.88707,1524608.062559,0
562,2025-03-28 09:22:00,85214.84,85214.84,85159.31,85191.31,9.02468,2025-03-28 09:22:59.999,768702.229578,1654,3.89577,331824.238009,0
563,2025-03-28 09:23:00,85191.31,85206.95,85169.87,85199.27,8.04426,2025-03-28 09:23:59.999,685244.0823913,1648,4.49903,383250.7000345,0
564,2025-03-28 09:24:00,85199.27,85212.0,85185.65,85189.31,6.40319,2025-03-28 09:24:59.999,545556.0919039,1386,2.85712,243425.5446032,0
565,2025-03-28 09:25:00,85189.32,85213.59,85179.22,85213.58,17.8439,2025-03-28 09:25:59.999,1520164.4538537,1715,13.54762,1154136.7677857,0
566,2025-03-28 09:26:00,85213.58,85240.0,85174.49,85228.26,21.53558,2025-03-28 09:26:59.999,1834871.0099858,2410,14.63757,1247096.4557508,0
567,2025-03-28 09:27:00,85228.25,85291.49,85228.25,85291.49,10.61878,2025-03-28 09:27:59.999,905331.3484822,1690,8.7601,746895.3109602,0
568,2025-03-28 09:28:00,85291.49,85291.49,85266.42,85267.34,8.68303,2025-03-28 09:28:59.999,740447.1484377,856,1.52964,130441.2981143,0
569,2025-03-28 09:29:00,85267.35,85320.0,85260.8,85320.0,11.55342,2025-03-28 09:29:59.999,985473.6410595,946,10.87793,927870.9367187,0
570,2025-03-28 09:30:00,85320.0,85320.0,85272.31,85274.73,23.10846,2025-03-28 09:30:59.999,1971020.3391953,1568,4.13227,352483.446253,0
571,2025-03-28 09:31:00,85274.73,85292.51,85269.62,85289.18,16.4298,2025-03-28 09:31:59.999,1401115.0377923,1283,5.99544,511284.7468992,0
572,2025-03-28 09:32:00,85289.17,85311.11,85267.68,85311.1,12.87729,2025-03-28 09:32:59.999,1098233.1962291,1380,6.70365,571763.1560122,0
573,2025-03-28 09:33:00,85311.1,85367.04,85311.1,85366.83,23.4088,2025-03-28 09:33:59.999,1997475.9411466,1498,21.0746,1798299.1545783,0
574,2025-03-28 09:34:00,85366.84,85417.47,85362.92,85407.2,58.05841,2025-03-28 09:34:59.999,4957460.0005941,2525,33.00025,2817690.0817697,0
575,2025-03-28 09:35:00,85407.19,85409.62,85346.97,85346.97,34.0523,2025-03-28 09:35:59.999,2907681.0149395,2121,4.14429,353864.616067,0
576,2025-03-28 09:36:00,85346.97,85346.97,85289.06,85301.81,19.77831,2025-03-28 09:36:59.999,1687140.6013503,1972,7.86673,671068.5922489,0
577,2025-03-28 09:37:00,85301.81,85304.91,85283.2,85283.21,5.52044,2025-03-28 09:37:59.999,470868.0177781,1171,2.65327,226307.9208116,0
578,2025-03-28 09:38:00,85283.2,85283.21,85242.25,85250.39,8.85331,2025-03-28 09:38:59.999,754857.3924371,1231,5.74162,489556.669822,0
579,2025-03-28 09:39:00,85250.4,85250.4,85216.22,85232.24,26.41542,2025-03-28 09:39:59.999,2251260.9189798,1124,18.47887,1574773.6189047,0
580,2025-03-28 09:40:00,85232.24,85232.25,85200.0,85219.99,10.10424,2025-03-28 09:40:59.999,861022.0327,2292,4.41235,375973.0551555,0
581,2025-03-28 09:41:00,85219.99,85272.66,85200.0,85272.65,35.727,2025-03-28 09:41:59.999,3045301.5533312,2540,22.88524,1950791.6393645,0
582,2025-03-28 09:42:00,85272.66,85304.57,85259.88,85283.1,33.14752,2025-03-28 09:42:59.999,2826989.8769823,1540,10.66145,909171.47888,0
583,2025-03-28 09:43:00,85283.09,85283.09,85243.7,85243.7,24.92154,2025-03-28 09:43:59.999,2124812.3943294,1143,1.43396,122269.5860192,0
584,2025-03-28 09:44:00,85243.7,85243.71,85209.82,85209.83,51.75927,2025-03-28 09:44:59.999,4410924.9176238,1808,0.62455,53223.1762266,0
585,2025-03-28 09:45:00,85209.83,85209.83,85168.47,85168.48,100.8907,2025-03-28 09:45:59.999,8594569.1927942,1983,6.10686,520194.921023,0
586,2025-03-28 09:46:00,85168.48,85168.48,85109.01,85109.02,73.75631,2025-03-28 09:46:59.999,6278142.497407,2301,5.29308,450528.6333939,0
587,2025-03-28 09:47:00,85109.01,85124.0,85105.25,85112.71,57.78937,2025-03-28 09:47:59.999,4918836.1683074,2751,6.01127,511637.0614547,0
588,2025-03-28 09:48:00,85112.72,85112.72,85100.0,85110.65,7.45913,2025-03-28 09:48:59.999,634833.8082619,1032,2.72025,231508.0149108,0
589,2025-03-28 09:49:00,85110.66,85139.4,85103.59,85139.4,8.48755,2025-03-28 09:49:59.999,722477.5276981,1549,6.10146,519379.2207162,0
590,2025-03-28 09:50:00,85139.4,85139.4,85094.88,85102.01,15.26832,2025-03-28 09:50:59.999,1299526.7250594,1639,6.25437,532270.2573283,0
591,2025-03-28 09:51:00,85102.01,85116.17,85093.48,85106.56,26.61501,2025-03-28 09:51:59.999,2265116.1375564,1220,3.00603,255828.4276364,0
592,2025-03-28 09:52:00,85106.56,85106.57,85052.88,85093.48,36.48349,2025-03-28 09:52:59.999,3103940.4710697,2228,8.10027,689118.5097552,0
593,2025-03-28 09:53:00,85093.48,85127.38,85093.47,85127.38,10.39029,2025-03-28 09:53:59.999,884262.0723296,1160,6.29839,536034.895637,0
594,2025-03-28 09:54:00,85127.37,85177.8,85127.37,85177.8,9.1005,2025-03-28 09:54:59.999,774934.1341911,1285,7.69566,655313.7959607,0
595,2025-03-28 09:55:00,85177.8,85177.8,85115.48,85115.48,18.65388,2025-03-28 09:55:59.999,1588479.7548941,1548,2.32021,197560.9612422,0
596,2025-03-28 09:56:00,85115.48,85115.49,85080.96,85115.48,10.4334,2025-03-28 09:56:59.999,887861.7482158,813,4.22695,359717.4698049,0
597,2025-03-28 09:57:00,85115.49,85146.13,85113.99,85131.32,24.88193,2025-03-28 09:57:59.999,2118162.7703338,1728,8.17221,695700.366961,0
598,2025-03-28 09:58:00,85131.31,85151.5,85127.7,85151.49,13.89188,2025-03-28 09:58:59.999,1182766.578029,1457,6.51798,554936.2396001,0
599,2025-03-28 09:59:00,85151.49,85151.5,85124.49,85148.0,12.00842,2025-03-28 09:59:59.999,1022387.8004947,781,5.52565,470452.6116018,0
600,2025-03-28 10:00:00,85148.0,85180.0,85111.64,85180.0,27.23708,2025-03-28 10:00:59.999,2319027.1226261,1743,12.40523,1056226.4839825,0
601,2025-03-28 10:01:00,85179.99,85180.0,85100.0,85108.0,23.36643,2025-03-28 10:01:59.999,1989242.6567684,1819,5.12093,435874.1069001,0
602,2025-03-28 10:02:00,85108.0,85118.44,85036.0,85041.42,56.29584,2025-03-28 10:02:59.999,4788527.234791,1765,7.56534,643523.2312129,0
603,2025-03-28 10:03:00,85041.43,85082.73,85017.22,85022.0,26.41046,2025-03-28 10:03:59.999,2246263.375499,1768,5.30977,451605.4034335,0
604,2025-03-28 10:04:00,85022.0,85025.44,85000.15,85025.44,19.19382,2025-03-28 10:04:59.999,1631720.5615224,1403,4.7144,400801.8424992,0
605,2025-03-28 10:05:00,85025.44,85075.51,85025.44,85053.94,29.29589,2025-03-28 10:05:59.999,2491778.8373244,2057,9.39859,799397.1427445,0
606,2025-03-28 10:06:00,85053.94,85060.87,85047.77,85054.0,13.22783,2025-03-28 10:06:59.999,1125073.1860497,1095,4.93541,419775.8688836,0
607,2025-03-28 10:07:00,85054.0,85136.54,85053.99,85136.54,20.25313,2025-03-28 10:07:59.999,1723693.4687839,2427,9.40416,800275.2425849,0
608,2025-03-28 10:08:00,85136.53,85188.19,85136.53,85188.18,17.81251,2025-03-28 10:08:59.999,1516845.2457656,1495,11.75102,1000706.4813953,0
609,2025-03-28 10:09:00,85188.18,85230.72,85168.1,85230.71,18.5789,2025-03-28 10:09:59.999,1582850.163139,1485,12.39899,1056437.7384084,0
610,2025-03-28 10:10:00,85230.72,85247.2,85200.0,85228.39,24.02609,2025-03-28 10:10:59.999,2047591.9758939,1475,7.31548,623392.9127722,0
611,2025-03-28 10:11:00,85228.39,85247.29,85200.0,85211.0,21.04315,2025-03-28 10:11:59.999,1793337.612255,1335,7.17373,611345.1126928,0
612,2025-03-28 10:12:00,85211.0,85250.79,85210.99,85242.37,7.22185,2025-03-28 10:12:59.999,615519.6776684,918,5.60525,477720.9309644,0
613,2025-03-28 10:13:00,85242.37,85242.37,85164.83,85172.97,17.50148,2025-03-28 10:13:59.999,1491133.6463392,1275,2.93823,250368.7541038,0
614,2025-03-28 10:14:00,85172.97,85172.97,85147.4,85165.27,16.35486,2025-03-28 10:14:59.999,1392738.0952671,1275,5.44111,463366.9077261,0
615,2025-03-28 10:15:00,85165.26,85172.0,85118.96,85126.36,15.46596,2025-03-28 10:15:59.999,1316770.1107886,1535,1.53878,131001.8215191,0
616,2025-03-28 10:16:00,85126.36,85131.4,85074.95,85081.3,18.97676,2025-03-28 10:16:59.999,1615019.4915183,1339,3.24468,276182.1431188,0
617,2025-03-28 10:17:00,85081.3,85136.02,85081.29,85134.0,16.55687,2025-03-28 10:17:59.999,1409195.8705129,1867,6.9179,588797.542119,0
618,2025-03-28 10:18:00,85134.0,85167.61,85101.84,85167.6,14.38059,2025-03-28 10:18:59.999,1224152.7319901,1920,6.37702,542898.2859407,0
619,2025-03-28 10:19:00,85167.6,85168.99,85135.84,85154.99,14.19867,2025-03-28 10:19:59.999,1209075.8503384,1086,3.47005,295474.0815995,0
620,2025-03-28 10:20:00,85155.0,85200.0,85154.99,85182.81,19.81847,2025-03-28 10:20:59.999,1688002.0822053,1241,8.43495,718417.571156,0
621,2025-03-28 10:21:00,85182.81,85187.06,85141.19,85173.99,14.77802,2025-03-28 10:21:59.999,1258528.9751451,1517,5.96045,507617.7950934,0
622,2025-03-28 10:22:00,85173.99,85210.59,85173.99,85196.01,9.81128,2025-03-28 10:22:59.999,835956.9081552,1514,3.20072,272687.1505483,0
623,2025-03-28 10:23:00,85196.01,85221.46,85196.0,85221.45,4.96965,2025-03-28 10:23:59.999,423433.7626419,449,4.19774,357660.4869844,0
624,2025-03-28 10:24:00,85221.45,85221.46,85177.95,85209.86,10.75848,2025-03-28 10:24:59.999,916646.8491441,721,2.2444,191237.232275,0
625,2025-03-28 10:25:00,85209.87,85212.54,85172.75,85176.82,11.37953,2025-03-28 10:25:59.999,969483.33009,894,2.34553,199830.0859122,0
626,2025-03-28 10:26:00,85176.83,85181.28,85143.87,85153.44,19.77746,2025-03-28 10:26:59.999,1684306.2772762,1044,4.18429,356354.564915,0
627,2025-03-28 10:27:00,85153.44,85187.28,85145.34,85159.01,7.99679,2025-03-28 10:27:59.999,681019.6716705,784,1.56045,132896.6131319,0
628,2025-03-28 10:28:00,85159.0,85200.0,85159.0,85200.0,5.27258,2025-03-28 10:28:59.999,449089.772097,608,4.06153,345932.7414405,0
629,2025-03-28 10:29:00,85200.0,85240.21,85199.99,85240.0,10.14892,2025-03-28 10:29:59.999,864980.9803843,688,4.52085,385263.7846905,0
630,2025-03-28 10:30:00,85240.0,85240.0,85182.67,85210.32,16.70321,2025-03-28 10:30:59.999,1423331.8623213,1415,3.77212,321430.7103037,0
631,2025-03-28 10:31:00,85210.32,85233.68,85204.02,85229.84,16.94927,2025-03-28 10:31:59.999,1444475.0346995,1299,5.78293,492843.386278,0
632,2025-03-28 10:32:00,85229.83,85229.84,85194.44,85216.86,12.5035,2025-03-28 10:32:59.999,1065460.1144789,1394,2.34846,200115.3229171,0
633,2025-03-28 10:33:00,85216.85,85216.86,85177.0,85177.01,18.93272,2025-03-28 10:33:59.999,1612880.5116172,1291,1.65328,140842.834574,0
634,2025-03-28 10:34:00,85177.01,85177.01,85135.94,85158.0,10.08596,2025-03-28 10:34:59.999,858870.2685522,914,3.4043,289898.5820234,0
635,2025-03-28 10:35:00,85157.99,85158.0,85121.52,85128.14,21.68898,2025-03-28 10:35:59.999,1846532.5156249,2028,4.20431,357952.9766997,0
636,2025-03-28 10:36:00,85128.15,85150.49,85117.71,85117.72,12.71584,2025-03-28 10:36:59.999,1082563.4050755,1388,2.85126,242746.2377689,0
637,2025-03-28 10:37:00,85117.71,85139.79,85104.0,85118.0,9.99215,2025-03-28 10:37:59.999,850521.7832011,1270,3.521,299721.4870399,0
638,2025-03-28 10:38:00,85118.0,85140.3,85108.05,85113.3,8.85988,2025-03-28 10:38:59.999,754221.9161507,1018,2.44756,208348.8928737,0
639,2025-03-28 10:39:00,85113.3,85167.64,85113.29,85162.0,7.51494,2025-03-28 10:39:59.999,639888.4431743,1207,5.73292,488128.8719898,0
640,2025-03-28 10:40:00,85162.0,85162.0,85135.83,85135.84,4.71262,2025-03-28 10:40:59.999,401276.9372864,963,1.23091,104798.863327,0
641,2025-03-28 10:41:00,85135.83,85135.83,85093.52,85109.29,10.97684,2025-03-28 10:41:59.999,934206.4220827,1078,2.64976,225503.5366536,0
642,2025-03-28 10:42:00,85109.29,85122.66,85093.47,85113.11,13.42872,2025-03-28 10:42:59.999,1142897.5393268,943,7.36074,626478.8929059,0
643,2025-03-28 10:43:00,85113.11,85123.72,85113.11,85115.21,4.71796,2025-03-28 10:43:59.999,401585.3271763,949,2.61602,222668.0059282,0
644,2025-03-28 10:44:00,85115.22,85120.41,85113.65,85120.41,2.40594,2025-03-28 10:44:59.999,204783.3691001,1071,1.99996,170227.2259912,0
645,2025-03-28 10:45:00,85120.4,85120.41,85082.29,85095.22,9.10081,2025-03-28 10:45:59.999,774453.1350801,1034,2.03035,172779.0900101,0
646,2025-03-28 10:46:00,85095.22,85107.29,85058.58,85107.29,9.91777,2025-03-28 10:46:59.999,843787.117717,1377,3.89294,331254.2811951,0
647,2025-03-28 10:47:00,85107.29,85110.0,85081.22,85098.47,14.34527,2025-03-28 10:47:59.999,1220749.9410667,1811,3.82527,325497.2914613,0
648,2025-03-28 10:48:00,85098.48,85107.43,85093.96,85107.42,3.40561,2025-03-28 10:48:59.999,289804.6331091,624,2.44009,207641.4638981,0
649,2025-03-28 10:49:00,85107.43,85107.43,85072.2,85072.21,9.50376,2025-03-28 10:49:59.999,808633.6223622,984,2.20963,187992.6149271,0
650,2025-03-28 10:50:00,85072.21,85084.97,85072.2,85080.72,4.35429,2025-03-28 10:50:59.999,370455.3350578,696,2.89207,246047.2252593,0
651,2025-03-28 10:51:00,85080.71,85082.0,85045.52,85081.99,11.94353,2025-03-28 10:51:59.999,1015986.71653,1752,3.34871,284868.9497411,0
652,2025-03-28 10:52:00,85081.99,85093.7,85054.55,85066.6,16.2017,2025-03-28 10:52:59.999,1378442.2847884,2020,4.78567,407180.8257457,0
653,2025-03-28 10:53:00,85066.6,85069.45,85061.53,85061.53,2.38533,2025-03-28 10:53:59.999,202911.4326771,505,0.87306,74267.1029428,0
654,2025-03-28 10:54:00,85061.54,85061.54,85020.08,85028.26,20.27602,2025-03-28 10:54:59.999,1724118.200265,1894,3.99997,340109.2268261,0
655,2025-03-28 10:55:00,85028.27,85028.27,84932.96,84976.86,99.29566,2025-03-28 10:55:59.999,8438889.7366722,6348,16.17945,1374750.6605453,0
656,2025-03-28 10:56:00,84976.85,84999.0,84900.0,84924.15,42.95448,2025-03-28 10:56:59.999,3649042.1273081,2975,7.66733,651227.5259033,0
657,2025-03-28 10:57:00,84924.15,84933.24,84905.5,84916.24,14.76349,2025-03-28 10:57:59.999,1253647.3937491,1656,4.03421,342579.4009985,0
658,2025-03-28 10:58:00,84916.24,84916.71,84896.0,84896.0,10.98566,2025-03-28 10:58:59.999,932750.223908,2292,1.69125,143598.0465326,0
659,2025-03-28 10:59:00,84896.0,84941.49,84896.0,84941.49,14.8833,2025-03-28 10:59:59.999,1263804.4803142,1534,10.72734,910916.4304548,0
660,2025-03-28 11:00:00,84941.49,84992.46,84921.48,84988.2,9.61641,2025-03-28 11:00:59.999,816979.0864093,1838,6.56334,557602.2267472,0
661,2025-03-28 11:01:00,84988.2,84988.2,84955.17,84982.91,10.184,2025-03-28 11:01:59.999,865295.1926454,1401,2.77702,235933.6800024,0
662,2025-03-28 11:02:00,84982.9,85024.48,84942.0,84942.01,11.68851,2025-03-28 11:02:59.999,993511.2994965,2657,6.64644,564987.6280518,0
663,2025-03-28 11:03:00,84942.01,84942.01,84876.0,84886.99,22.91177,2025-03-28 11:03:59.999,1945052.5194025,2574,5.20837,442112.6851708,0
664,2025-03-28 11:04:00,84886.99,84890.65,84868.11,84868.12,8.2311,2025-03-28 11:04:59.999,698656.7147675,793,3.36676,285789.8444171,0
665,2025-03-28 11:05:00,84868.12,84948.0,84868.11,84930.98,21.43921,2025-03-28 11:05:59.999,1820730.9224153,2325,6.78786,576307.5870303,0
666,2025-03-28 11:06:00,84930.98,84930.98,84875.8,84897.81,7.48549,2025-03-28 11:06:59.999,635484.8847777,2084,2.46592,209330.0949149,0
667,2025-03-28 11:07:00,84897.82,84924.07,84888.06,84901.92,11.66977,2025-03-28 11:07:59.999,990830.9250543,1166,2.45874,208759.1129225,0
668,2025-03-28 11:08:00,84901.92,84909.57,84880.47,84908.56,12.9153,2025-03-28 11:08:59.999,1096436.5265414,1273,5.49592,466582.7126023,0
669,2025-03-28 11:09:00,84908.56,84954.0,84908.56,84953.99,21.73168,2025-03-28 11:09:59.999,1845724.1605551,1317,20.70801,1758786.4795386,0
670,2025-03-28 11:10:00,84953.99,84957.82,84920.31,84920.32,19.44878,2025-03-28 11:10:59.999,1651961.4766611,1105,1.88907,160461.6407262,0
671,2025-03-28 11:11:00,84920.31,84933.27,84883.08,84888.63,16.7285,2025-03-28 11:11:59.999,1420357.138424,1631,4.6776,397143.8684502,0
672,2025-03-28 11:12:00,84888.64,84888.64,84874.51,84874.52,5.56609,2025-03-28 11:12:59.999,472458.7005878,705,2.86784,243427.0995862,0
673,2025-03-28 11:13:00,84874.51,84874.52,84842.7,84843.42,16.69935,2025-03-28 11:13:59.999,1417063.7322228,1272,2.62156,222464.8515761,0
674,2025-03-28 11:14:00,84843.41,84851.76,84812.66,84817.61,29.05469,2025-03-28 11:14:59.999,2464834.7796474,2046,11.67364,990284.0282469,0
675,2025-03-28 11:15:00,84817.61,84861.74,84800.0,84861.74,22.58612,2025-03-28 11:15:59.999,1915676.6027699,2773,10.72419,909643.8714111,0
676,2025-03-28 11:16:00,84861.74,84887.0,84861.73,84887.0,8.57705,2025-03-28 11:16:59.999,727954.7002515,816,6.48148,550093.4796247,0
677,2025-03-28 11:17:00,84887.0,84945.53,84886.99,84907.56,30.27726,2025-03-28 11:17:59.999,2571204.5011057,2239,18.30304,1554204.6335981,0
678,2025-03-28 11:18:00,84907.57,84930.43,84883.4,84921.99,22.80515,2025-03-28 11:18:59.999,1936275.2766625,1321,12.45895,1057804.4313827,0
679,2025-03-28 11:19:00,84921.99,84975.11,84921.99,84967.03,8.20754,2025-03-28 11:19:59.999,697274.4597734,994,5.85153,497121.123349,0
680,2025-03-28 11:20:00,84967.02,84994.03,84967.02,84990.01,6.70828,2025-03-28 11:20:59.999,570087.7918648,863,3.25915,276953.8592272,0
681,2025-03-28 11:21:00,84990.0,85083.55,84987.9,85083.55,26.78788,2025-03-28 11:21:59.999,2277547.7454145,2062,19.69667,1674643.6864323,0
682,2025-03-28 11:22:00,85083.55,85206.0,85083.54,85152.9,46.84913,2025-03-28 11:22:59.999,3989421.2699565,4445,18.08909,1540093.5320667,0
683,2025-03-28 11:23:00,85152.9,85220.79,85137.38,85220.55,31.26272,2025-03-28 11:23:59.999,2663209.5148428,3225,19.00517,1619159.2813261,0
684,2025-03-28 11:24:00,85220.56,85220.56,85133.43,85136.84,8.17174,2025-03-28 11:24:59.999,696108.7696797,2590,2.08523,177625.9433109,0
685,2025-03-28 11:25:00,85136.84,85136.85,84887.5,84989.35,236.97998,2025-03-28 11:25:59.999,20139343.0542993,10867,120.29924,10222384.6344939,0
686,2025-03-28 11:26:00,84989.35,85105.81,84980.43,85045.81,147.66231,2025-03-28 11:26:59.999,12553907.7620653,7916,101.89205,8662558.0598009,0
687,2025-03-28 11:27:00,85045.81,85090.01,85045.8,85080.0,38.56907,2025-03-28 11:27:59.999,3281125.1543784,2102,17.43366,1482984.1882442,0
688,2025-03-28 11:28:00,85080.01,85082.84,85066.42,85066.42,17.28217,2025-03-28 11:28:59.999,1470278.2092313,916,3.58011,304595.5125761,0
689,2025-03-28 11:29:00,85066.42,85104.37,85061.04,85101.2,34.45842,2025-03-28 11:29:59.999,2931465.9948228,1622,28.4789,2422739.8693517,0
690,2025-03-28 11:30:00,85101.19,85179.5,85072.66,85179.5,14.61486,2025-03-28 11:30:59.999,1243717.1332085,3827,9.34746,795489.1837229,0
691,2025-03-28 11:31:00,85179.49,85206.53,85167.05,85169.1,19.78546,2025-03-28 11:31:59.999,1685533.3454341,2919,12.28212,1046331.4908887,0
692,2025-03-28 11:32:00,85169.09,85169.09,85037.36,85044.59,15.13711,2025-03-28 11:32:59.999,1287877.191668,2675,3.61482,307548.3346014,0
693,2025-03-28 11:33:00,85044.6,85062.0,85000.0,85011.01,12.96934,2025-03-28 11:33:59.999,1102806.9476837,2164,4.38177,372494.1289837,0
694,2025-03-28 11:34:00,85011.01,85074.76,85011.01,85074.75,11.43841,2025-03-28 11:34:59.999,972819.6696392,1531,8.28138,704365.6682718,0
695,2025-03-28 11:35:00,85074.76,85093.48,85050.0,85050.0,6.88725,2025-03-28 11:35:59.999,585917.2039469,1885,2.82314,240170.4401423,0
696,2025-03-28 11:36:00,85050.01,85050.01,84982.0,84982.01,3.68859,2025-03-28 11:36:59.999,313569.6388636,1254,0.60444,51382.1790707,0
697,2025-03-28 11:37:00,84982.01,85000.0,84934.0,84998.01,23.96816,2025-03-28 11:37:59.999,2036548.8153238,2467,5.88946,500407.150753,0
698,2025-03-28 11:38:00,84998.01,85078.6,84998.0,85076.47,8.47011,2025-03-28 11:38:59.999,720320.7816464,2174,4.14348,352365.7743418,0
699,2025-03-28 11:39:00,85076.48,85100.0,85076.47,85088.7,11.89652,2025-03-28 11:39:59.999,1012193.3950976,1169,8.63356,734540.4990743,0
700,2025-03-28 11:40:00,85088.71,85117.74,85088.7,85117.73,5.00216,2025-03-28 11:40:59.999,425691.8628701,1033,3.49141,297125.6781761,0
701,2025-03-28 11:41:00,85117.74,85117.74,85070.98,85094.0,6.7934,2025-03-28 11:41:59.999,578039.4189505,2211,1.85018,157422.6253448,0
702,2025-03-28 11:42:00,85094.0,85094.0,85049.27,85050.96,7.43504,2025-03-28 11:42:59.999,632487.7866447,1850,1.96728,167353.7383087,0
703,2025-03-28 11:43:00,85050.97,85108.87,85050.96,85094.27,24.75771,2025-03-28 11:43:59.999,2106759.4189909,2061,14.0988,1199690.7825659,0
704,2025-03-28 11:44:00,85094.27,85098.34,85060.86,85065.06,6.98613,2025-03-28 11:44:59.999,594357.9895972,1320,1.77238,150771.8615741,0
705,2025-03-28 11:45:00,85065.07,85091.82,85057.5,85068.71,6.98919,2025-03-28 11:45:59.999,594609.833166,1710,4.40521,374760.8018276,0
706,2025-03-28 11:46:00,85068.72,85081.91,85038.41,85041.71,2.91452,2025-03-28 11:46:59.999,247911.827533,1489,1.3404,114013.6599583,0
707,2025-03-28 11:47:00,85041.7,85041.71,85008.02,85015.93,7.50609,2025-03-28 11:47:59.999,638166.3011699,1093,1.80795,153705.4464425,0
708,2025-03-28 11:48:00,85015.92,85064.35,85015.92,85064.35,6.57952,2025-03-28 11:48:59.999,559534.7155828,848,3.24718,276142.4408204,0
709,2025-03-28 11:49:00,85064.66,85178.26,85064.66,85178.13,6.1116,2025-03-28 11:49:59.999,520307.2481222,1410,4.40306,374837.2399974,0
710,2025-03-28 11:50:00,85178.13,85178.14,85134.25,85148.23,7.89125,2025-03-28 11:50:59.999,671987.3575154,1824,2.91149,247916.9405628,0
711,2025-03-28 11:51:00,85148.22,85148.22,85126.08,85126.09,13.09112,2025-03-28 11:51:59.999,1114434.0988418,1232,10.28786,875779.530276,0
712,2025-03-28 11:52:00,85126.09,85133.84,85096.76,85117.68,5.02744,2025-03-28 11:52:59.999,427917.120278,1542,2.85755,243216.5088986,0
713,2025-03-28 11:53:00,85117.67,85169.62,85107.4,85160.18,10.92307,2025-03-28 11:53:59.999,929932.7067656,1726,7.69072,654758.5902108,0
714,2025-03-28 11:54:00,85160.19,85229.84,85160.18,85224.6,67.71162,2025-03-28 11:54:59.999,5769067.4843387,1895,65.81042,5607052.5060447,0
715,2025-03-28 11:55:00,85224.59,85224.6,85171.49,85199.99,7.43535,2025-03-28 11:55:59.999,633411.7191623,1533,3.9557,336950.6614178,0
716,2025-03-28 11:56:00,85200.0,85248.12,85199.99,85232.14,23.76323,2025-03-28 11:56:59.999,2025264.3407015,1839,18.67693,1591763.2783563,0
717,2025-03-28 11:57:00,85232.14,85240.0,85207.5,85240.0,7.84247,2025-03-28 11:57:59.999,668342.6612583,1511,4.49964,383480.8873665,0
718,2025-03-28 11:58:00,85240.0,85243.42,85231.71,85231.72,3.93804,2025-03-28 11:58:59.999,335677.6150192,719,2.09514,178588.7344509,0
719,2025-03-28 11:59:00,85231.72,85255.26,85231.0,85255.26,3.89006,2025-03-28 11:59:59.999,331614.3434508,1084,2.34778,200135.9018271,0
720,2025-03-28 12:00:00,85255.25,85282.52,85235.48,85249.05,10.37116,2025-03-28 12:00:59.999,884226.3650681,2705,5.45554,465086.226177,0
721,2025-03-28 12:01:00,85249.05,85256.53,85200.0,85200.01,10.55704,2025-03-28 12:01:59.999,899795.144602,2518,4.72731,402902.7844127,0
722,2025-03-28 12:02:00,85200.0,85237.99,85177.28,85237.99,7.48114,2025-03-28 12:02:59.999,637343.2039469,1983,5.10568,434963.2380365,0
723,2025-03-28 12:03:00,85237.99,85237.99,85186.06,85186.06,6.87175,2025-03-28 12:03:59.999,585526.2614828,1548,1.75572,149591.3434116,0
724,2025-03-28 12:04:00,85186.07,85200.0,85164.0,85164.0,6.14167,2025-03-28 12:04:59.999,523206.1648038,1681,3.1397,267479.5923462,0
725,2025-03-28 12:05:00,85164.01,85171.07,85156.21,85171.07,3.56997,2025-03-28 12:05:59.999,304020.653486,680,1.76062,149935.7456289,0
726,2025-03-28 12:06:00,85171.06,85171.06,85142.19,85144.05,5.27774,2025-03-28 12:06:59.999,449438.8989988,1507,1.24028,105610.6025225,0
727,2025-03-28 12:07:00,85144.06,85212.37,85144.05,85212.36,5.69948,2025-03-28 12:07:59.999,485385.3630741,1533,5.16731,440059.7829215,0
728,2025-03-28 12:08:00,85212.36,85212.37,85156.01,85156.02,3.71396,2025-03-28 12:08:59.999,316383.6711549,1458,1.24199,105789.6085446,0
729,2025-03-28 12:09:00,85156.01,85191.24,85156.01,85191.24,5.03756,2025-03-28 12:09:59.999,429026.6243969,1024,3.55631,302878.5486172,0
730,2025-03-28 12:10:00,85191.24,85200.0,85158.69,85158.7,7.35403,2025-03-28 12:10:59.999,626385.4683013,1637,4.42623,376972.7727693,0
731,2025-03-28 12:11:00,85158.69,85158.69,85146.47,85150.29,3.33181,2025-03-28 12:11:59.999,283698.1097267,710,1.5174,129203.9671744,0
732,2025-03-28 12:12:00,85150.3,85200.0,85150.29,85197.99,6.91756,2025-03-28 12:12:59.999,589285.1121621,1392,5.19972,442941.0697104,0
733,2025-03-28 12:13:00,85198.0,85198.0,85168.79,85168.8,5.675,2025-03-28 12:13:59.999,483420.584927,791,2.12886,181327.94368,0
734,2025-03-28 12:14:00,85168.79,85174.75,85168.79,85174.74,8.00283,2025-03-28 12:14:59.999,681625.3949708,477,2.83499,241456.2589142,0
735,2025-03-28 12:15:00,85174.74,85191.31,85152.44,85152.44,6.72425,2025-03-28 12:15:59.999,572772.1458479,1249,1.75573,149556.2149157,0
736,2025-03-28 12:16:00,85152.44,85174.58,85148.0,85148.0,4.01899,2025-03-28 12:16:59.999,342257.6899521,1212,1.5436,131445.3300027,0
737,2025-03-28 12:17:00,85148.0,85168.31,85103.81,85168.31,21.22443,2025-03-28 12:17:59.999,1806650.3056427,2454,10.57724,900351.6004263,0
738,2025-03-28 12:18:00,85168.32,85212.36,85168.32,85212.03,7.3889,2025-03-28 12:18:59.999,629524.6532357,1388,7.11851,606488.4683442,0
739,2025-03-28 12:19:00,85212.03,85231.37,85168.01,85204.69,9.20874,2025-03-28 12:19:59.999,784615.1468376,2849,5.37497,457930.3571902,0
740,2025-03-28 12:20:00,85204.68,85234.08,85204.68,85230.0,5.99569,2025-03-28 12:20:59.999,511010.0771483,1129,4.08585,348233.3230507,0
741,2025-03-28 12:21:00,85229.99,85242.52,85220.14,85234.5,7.715,2025-03-28 12:21:59.999,657576.6582887,1295,5.38889,459304.3337648,0
742,2025-03-28 12:22:00,85234.49,85240.0,85193.05,85240.0,5.13791,2025-03-28 12:22:59.999,437832.3829523,1608,3.12732,266487.4705177,0
743,2025-03-28 12:23:00,85239.99,85240.0,85203.83,85238.12,9.17033,2025-03-28 12:23:59.999,781517.6788013,1597,2.39243,203880.4584441,0
744,2025-03-28 12:24:00,85238.12,85246.21,85238.11,85246.21,2.67143,2025-03-28 12:24:59.999,227722.1555976,378,1.99659,170195.7782665,0
745,2025-03-28 12:25:00,85246.2,85247.64,85223.49,85223.49,5.141,2025-03-28 12:25:59.999,438184.643225,863,2.93701,250322.4648488,0
746,2025-03-28 12:26:00,85223.5,85280.0,85223.49,85280.0,6.36982,2025-03-28 12:26:59.999,543032.908707,1420,6.12548,522203.831063,0
747,2025-03-28 12:27:00,85279.99,85300.0,85279.99,85296.5,5.69339,2025-03-28 12:27:59.999,485620.9723728,1097,4.29253,366130.7886067,0
748,2025-03-28 12:28:00,85296.5,85319.66,85294.09,85318.81,12.77955,2025-03-28 12:28:59.999,1090048.4099908,924,10.65459,908799.6357128,0
749,2025-03-28 12:29:00,85318.8,85433.96,85318.8,85375.58,64.92088,2025-03-28 12:29:59.999,5543265.4510492,4311,40.40864,3450111.9600773,0
750,2025-03-28 12:30:00,85375.57,85609.74,85111.14,85148.79,279.43232,2025-03-28 12:30:59.999,23856288.08691,15869,134.20842,11458466.6434966,0
751,2025-03-28 12:31:00,85148.79,85209.24,85020.0,85024.55,56.70565,2025-03-28 12:31:59.999,4826475.1151356,7330,22.72092,1933889.4204693,0
752,2025-03-28 12:32:00,85025.58,85219.91,85025.58,85219.91,20.09542,2025-03-28 12:32:59.999,1710628.0228711,3708,13.66309,1163070.261146,0
753,2025-03-28 12:33:00,85219.91,85236.77,85110.85,85110.86,28.27646,2025-03-28 12:33:59.999,2409143.8609719,4337,12.8318,1093410.0272645,0
754,2025-03-28 12:34:00,85110.85,85137.01,85008.32,85083.4,23.57891,2025-03-28 12:34:59.999,2005849.4526374,4039,6.15214,523405.5201787,0
755,2025-03-28 12:35:00,85083.39,85083.39,85000.01,85013.35,24.93767,2025-03-28 12:35:59.999,2120288.6761507,3616,6.82818,580539.0434032,0
756,2025-03-28 12:36:00,85013.36,85038.19,84950.0,84950.0,29.82552,2025-03-28 12:36:59.999,2534917.2684132,4306,6.14699,522478.5262696,0
757,2025-03-28 12:37:00,84950.01,85012.81,84893.45,84893.46,28.31026,2025-03-28 12:37:59.999,2404385.5667689,4881,7.07267,600771.0131765,0
758,2025-03-28 12:38:00,84893.46,85097.49,84892.66,84974.0,92.12258,2025-03-28 12:38:59.999,7831984.0591026,5925,55.62195,4729050.6608078,0
759,2025-03-28 12:39:00,84974.0,84983.96,84902.04,84919.31,39.03732,2025-03-28 12:39:59.999,3315717.5514398,3090,7.6725,651699.4639763,0
760,2025-03-28 12:40:00,84919.32,84966.01,84888.54,84960.0,41.19273,2025-03-28 12:40:59.999,3498017.6993506,5876,18.48992,1570125.5257179,0
761,2025-03-28 12:41:00,84960.0,84961.01,84888.0,84957.61,18.79686,2025-03-28 12:41:59.999,1596412.3228108,3686,8.48138,720241.0655291,0
762,2025-03-28 12:42:00,84957.61,85022.83,84957.6,85010.07,11.79305,2025-03-28 12:42:59.999,1002455.8498062,2335,6.20737,527615.3550197,0
763,2025-03-28 12:43:00,85010.07,85054.8,85000.01,85054.79,10.81546,2025-03-28 12:43:59.999,919630.5671326,2161,5.5521,472066.949939,0
764,2025-03-28 12:44:00,85054.8,85130.18,85054.79,85116.94,20.5265,2025-03-28 12:44:59.999,1746861.0286224,2544,12.36353,1052151.770265,0
765,2025-03-28 12:45:00,85116.95,85145.51,85059.43,85059.44,18.05233,2025-03-28 12:45:59.999,1536404.8785624,2469,6.25266,532161.782498,0
766,2025-03-28 12:46:00,85059.44,85081.22,84995.65,85045.3,12.02468,2025-03-28 12:46:59.999,1022655.3746423,3480,5.68697,483603.7355774,0
767,2025-03-28 12:47:00,85045.3,85134.47,85045.3,85120.7,12.38655,2025-03-28 12:47:59.999,1054026.1901373,2772,8.00789,681454.2684623,0
768,2025-03-28 12:48:00,85120.7,85169.43,85114.69,85164.04,7.18168,2025-03-28 12:48:59.999,611503.9061034,2107,5.12608,436468.7671332,0
769,2025-03-28 12:49:00,85164.04,85216.99,85164.03,85193.4,13.17987,2025-03-28 12:49:59.999,1122921.8199205,2651,9.8825,841959.3983206,0
770,2025-03-28 12:50:00,85193.39,85208.0,85158.69,85190.57,10.31911,2025-03-28 12:50:59.999,879011.0511797,2115,7.74192,659453.9927122,0
771,2025-03-28 12:51:00,85190.57,85204.84,85151.01,85188.73,6.76622,2025-03-28 12:51:59.999,576360.2284415,3224,2.99562,255179.8325052,0
772,2025-03-28 12:52:00,85188.73,85188.73,85148.83,85148.83,8.52202,2025-03-28 12:52:59.999,725779.3102452,1479,3.61445,307842.6656156,0
773,2025-03-28 12:53:00,85148.84,85148.84,85101.9,85122.1,7.98596,2025-03-28 12:53:59.999,679791.5197886,1555,2.3445,199558.8139068,0
774,2025-03-28 12:54:00,85122.1,85215.18,85122.09,85206.16,13.02041,2025-03-28 12:54:59.999,1109201.2736009,1430,9.07564,773092.0382095,0
775,2025-03-28 12:55:00,85205.71,85222.0,85189.02,85192.73,4.90848,2025-03-28 12:55:59.999,418239.1505716,1036,2.41653,205887.0802421,0
776,2025-03-28 12:56:00,85192.74,85228.24,85114.84,85120.2,15.27803,2025-03-28 12:56:59.999,1301075.3964563,2631,4.795,408459.0926934,0
777,2025-03-28 12:57:00,85120.19,85126.09,85115.81,85126.09,3.68032,2025-03-28 12:57:59.999,313269.1531646,538,1.61726,137661.5415427,0
778,2025-03-28 12:58:00,85126.08,85126.08,85074.92,85074.92,5.86715,2025-03-28 12:58:59.999,499362.1234211,1133,1.2991,110570.8483929,0
779,2025-03-28 12:59:00,85074.92,85074.93,85028.26,85028.27,10.63266,2025-03-28 12:59:59.999,904342.1039523,1255,1.89557,161212.4832528,0
780,2025-03-28 13:00:00,85028.27,85055.0,85016.9,85016.91,8.82873,2025-03-28 13:00:59.999,750748.0714854,2081,4.05635,344930.9699844,0
781,2025-03-28 13:01:00,85016.9,85037.3,85003.49,85003.49,6.00378,2025-03-28 13:01:59.999,510474.6826531,1435,2.04843,174170.5289039,0
782,2025-03-28 13:02:00,85003.49,85008.04,84973.64,84997.02,17.97781,2025-03-28 13:02:59.999,1527890.314687,2155,3.84009,326340.813319,0
783,2025-03-28 13:03:00,84997.03,85091.41,84984.8,85091.4,28.95989,2025-03-28 13:03:59.999,2462363.4088806,2278,16.19293,1377016.5624981,0
784,2025-03-28 13:04:00,85091.4,85111.44,85008.77,85053.98,27.67217,2025-03-28 13:04:59.999,2354195.8010345,2253,12.62377,1074055.8118829,0
785,2025-03-28 13:05:00,85053.97,85085.52,85016.43,85042.99,12.45164,2025-03-28 13:05:59.999,1058864.5467323,2044,2.47261,210276.6265318,0
786,2025-03-28 13:06:00,85043.0,85119.06,85042.99,85089.6,7.02497,2025-03-28 13:06:59.999,597780.7104119,1943,2.26093,192370.7271378,0
787,2025-03-28 13:07:00,85089.59,85105.99,85025.76,85054.6,7.19799,2025-03-28 13:07:59.999,612271.2579332,2290,3.53542,300690.026678,0
788,2025-03-28 13:08:00,85054.61,85279.36,85054.6,85213.53,22.46871,2025-03-28 13:08:59.999,1914362.2208016,5983,15.36078,1308582.6294284,0
789,2025-03-28 13:09:00,85213.53,85266.02,85213.53,85232.77,17.59548,2025-03-28 13:09:59.999,1499875.198559,2927,9.50716,810353.6357968,0
790,2025-03-28 13:10:00,85232.77,85266.5,85223.91,85266.5,10.64251,2025-03-28 13:10:59.999,907182.9860386,2371,7.05601,601460.6762667,0
791,2025-03-28 13:11:00,85266.5,85292.87,85237.04,85286.82,16.37384,2025-03-28 13:11:59.999,1396120.5818895,3386,10.47683,893317.6205378,0
792,2025-03-28 13:12:00,85286.82,85289.14,85241.44,85241.44,6.90545,2025-03-28 13:12:59.999,588854.9464473,2471,4.00282,341355.9247132,0
793,2025-03-28 13:13:00,85241.44,85296.58,85233.66,85296.58,11.06888,2025-03-28 13:13:59.999,943719.0055475,2709,6.80507,580218.0503303,0
794,2025-03-28 13:14:00,85296.59,85350.0,85296.59,85350.0,11.06055,2025-03-28 13:14:59.999,943719.2498956,2011,8.92148,761207.3906864,0
795,2025-03-28 13:15:00,85350.0,85379.95,85321.73,85331.2,13.2661,2025-03-28 13:15:59.999,1132329.959711,3470,7.11441,607229.4247494,0
796,2025-03-28 13:16:00,85331.21,85413.67,85331.2,85401.35,16.62538,2025-03-28 13:16:59.999,1419633.6837471,2137,13.26038,1132326.0049474,0
797,2025-03-28 13:17:00,85401.25,85483.87,85374.89,85479.49,20.50984,2025-03-28 13:17:59.999,1752344.150864,3444,14.46682,1236009.5961169,0
798,2025-03-28 13:18:00,85479.49,85526.2,85479.48,85493.45,31.89175,2025-03-28 13:18:59.999,2726766.9113971,1898,15.26262,1304963.0756785,0
799,2025-03-28 13:19:00,85493.45,85533.27,85487.51,85514.99,29.94001,2025-03-28 13:19:59.999,2560387.0427587,1941,20.1025,1719111.6176708,0
800,2025-03-28 13:20:00,85514.99,85528.7,85450.0,85450.0,23.11216,2025-03-28 13:20:59.999,1975980.6700203,2359,5.76707,493065.4157314,0
801,2025-03-28 13:21:00,85450.0,85494.69,85439.07,85494.68,10.84811,2025-03-28 13:21:59.999,927070.7625999,1784,6.27701,536454.6905527,0
802,2025-03-28 13:22:00,85494.69,85533.25,85487.12,85533.24,28.92542,2025-03-28 13:22:59.999,2473597.7599451,2423,24.18106,2067892.5372299,0
803,2025-03-28 13:23:00,85533.25,85546.88,85460.0,85460.01,15.74706,2025-03-28 13:23:59.999,1346640.8405505,2251,4.53645,388007.579584,0
804,2025-03-28 13:24:00,85460.0,85460.0,85394.89,85394.9,13.06186,2025-03-28 13:24:59.999,1115819.1943256,2049,7.51141,641629.097366,0
805,2025-03-28 13:25:00,85394.9,85420.51,85279.05,85359.55,16.60682,2025-03-28 13:25:59.999,1417310.2608332,3883,7.1933,613904.9295138,0
806,2025-03-28 13:26:00,85359.55,85368.09,85311.33,85328.0,12.70314,2025-03-28 13:26:59.999,1084071.3915569,2021,6.5662,560313.2085587,0
807,2025-03-28 13:27:00,85328.01,85332.53,85293.57,85293.57,6.47244,2025-03-28 13:27:59.999,552196.3295509,1357,1.73807,148298.8794494,0
808,2025-03-28 13:28:00,85293.57,85304.8,85269.34,85296.65,5.39887,2025-03-28 13:28:59.999,460481.2842336,1254,2.72419,232338.5501593,0
809,2025-03-28 13:29:00,85296.65,85363.55,85290.66,85333.15,6.9439,2025-03-28 13:29:59.999,592569.1685688,2667,3.55295,303168.3889789,0
810,2025-03-28 13:30:00,85333.15,85333.15,85222.44,85261.17,24.40382,2025-03-28 13:30:59.999,2080776.4647919,4971,13.3264,1136270.0155978,0
811,2025-03-28 13:31:00,85261.17,85261.17,85127.23,85152.57,26.76982,2025-03-28 13:31:59.999,2280464.793419,7074,6.83322,582041.8612921,0
812,2025-03-28 13:32:00,85152.56,85272.0,85152.56,85238.49,18.22431,2025-03-28 13:32:59.999,1553031.3358756,4662,8.67554,739250.2524727,0
813,2025-03-28 13:33:00,85238.49,85280.0,85168.01,85170.5,12.99731,2025-03-28 13:33:59.999,1107792.9802108,3485,6.59487,562080.3036879,0
814,2025-03-28 13:34:00,85170.5,85302.0,85170.5,85256.53,13.97966,2025-03-28 13:34:59.999,1191525.6252914,5401,8.19259,698271.0898503,0
815,2025-03-28 13:35:00,85256.53,85354.35,85244.32,85244.33,14.61397,2025-03-28 13:35:59.999,1246617.9544138,5401,7.21149,615115.2426656,0
816,2025-03-28 13:36:00,85244.33,85347.88,85244.33,85342.35,11.73944,2025-03-28 13:36:59.999,1001508.3941352,3963,8.02518,684598.9461961,0
817,2025-03-28 13:37:00,85342.35,85471.99,85342.34,85464.7,21.2562,2025-03-28 13:37:59.999,1815660.8352005,5272,17.10555,1461095.689046,0
818,2025-03-28 13:38:00,85464.7,85541.86,85402.16,85535.21,63.857,2025-03-28 13:38:59.999,5457301.3032084,5211,42.84762,3661892.6563142,0
819,2025-03-28 13:39:00,85535.21,85575.68,85510.61,85512.65,23.11314,2025-03-28 13:39:59.999,1977161.5412197,4827,16.2373,1388974.0795768,0
820,2025-03-28 13:40:00,85512.65,85518.35,85432.37,85446.02,22.24813,2025-03-28 13:40:59.999,1901753.9802873,5828,10.51528,898755.145641,0
821,2025-03-28 13:41:00,85446.02,85470.66,85369.32,85384.05,22.1294,2025-03-28 13:41:59.999,1890093.0925442,5736,13.38571,1143222.4620511,0
822,2025-03-28 13:42:00,85384.05,85483.34,85305.48,85466.0,34.72968,2025-03-28 13:42:59.999,2965533.6446384,5142,13.20473,1127478.875102,0
823,2025-03-28 13:43:00,85466.0,85484.6,85361.89,85361.89,32.06179,2025-03-28 13:43:59.999,2738721.5358797,3802,9.00268,768824.8385783,0
824,2025-03-28 13:44:00,85361.9,85361.9,85294.84,85304.11,12.95678,2025-03-28 13:44:59.999,1105516.8479636,3654,6.10624,520993.3625453,0
825,2025-03-28 13:45:00,85304.11,85304.11,85223.92,85227.48,14.88822,2025-03-28 13:45:59.999,1269421.0274491,4783,6.08592,518886.1716777,0
826,2025-03-28 13:46:00,85227.49,85273.54,85196.56,85196.56,30.23513,2025-03-28 13:46:59.999,2576784.4432472,4931,8.90098,758580.2564851,0
827,2025-03-28 13:47:00,85196.56,85289.14,85158.69,85280.98,19.35156,2025-03-28 13:47:59.999,1649201.2849499,3452,13.55324,1155148.012724,0
828,2025-03-28 13:48:00,85280.98,85311.32,85246.88,85305.43,12.74784,2025-03-28 13:48:59.999,1087105.5147279,3065,5.83975,497954.9554313,0
829,2025-03-28 13:49:00,85305.43,85311.33,85235.56,85250.12,17.96838,2025-03-28 13:49:59.999,1532146.2422539,2884,11.12554,948525.15929,0
830,2025-03-28 13:50:00,85250.11,85250.11,85190.2,85232.41,17.67316,2025-03-28 13:50:59.999,1506052.9323162,3739,10.66365,908663.0048689,0
831,2025-03-28 13:51:00,85232.41,85247.99,85117.97,85117.98,26.4565,2025-03-28 13:51:59.999,2253490.1710314,4016,7.59196,646827.3822404,0
832,2025-03-28 13:52:00,85117.97,85148.45,85033.66,85051.66,36.17378,2025-03-28 13:52:59.999,3077419.6818562,4127,12.64107,1075367.9235297,0
833,2025-03-28 13:53:00,85050.85,85050.85,84963.04,84971.57,60.25772,2025-03-28 13:53:59.999,5121415.67096,4601,13.35016,1134590.9011451,0
834,2025-03-28 13:54:00,84971.57,85040.0,84971.56,84984.21,23.7766,2025-03-28 13:54:59.999,2021379.8165771,2629,10.95275,931066.0402762,0
835,2025-03-28 13:55:00,84984.2,84995.66,84904.96,84944.67,31.00875,2025-03-28 13:55:59.999,2633818.0821089,4200,10.9512,930156.9784899,0
836,2025-03-28 13:56:00,84944.67,85028.0,84944.66,84997.67,10.81082,2025-03-28 13:56:59.999,918800.8041597,3778,5.73229,487134.8891631,0
837,2025-03-28 13:57:00,84997.66,85075.48,84982.78,85060.86,9.17593,2025-03-28 13:57:59.999,780360.925319,2774,3.9535,336217.8351964,0
838,2025-03-28 13:58:00,85060.86,85083.89,85010.39,85010.4,20.13506,2025-03-28 13:58:59.999,1712474.1559277,3235,5.56964,473718.0386108,0
839,2025-03-28 13:59:00,85010.39,85028.27,84949.87,84994.0,167.06544,2025-03-28 13:59:59.999,14195333.0022377,3138,85.36716,7252287.7338384,0
840,2025-03-28 14:00:00,84994.0,85120.19,84896.35,85002.61,65.83051,2025-03-28 14:00:59.999,5594740.8982814,6860,20.95569,1781339.6885039,0
841,2025-03-28 14:01:00,85002.61,85025.8,84909.35,85017.3,19.9718,2025-03-28 14:01:59.999,1696862.7215652,5025,7.93575,674312.1424141,0
842,2025-03-28 14:02:00,85017.3,85076.0,84978.97,85076.0,13.18253,2025-03-28 14:02:59.999,1120632.9315796,3437,8.59707,730827.7362826,0
843,2025-03-28 14:03:00,85076.0,85086.32,84919.75,84919.76,15.84471,2025-03-28 14:03:59.999,1346817.9553515,4652,5.00178,425310.3064043,0
844,2025-03-28 14:04:00,84919.75,84930.44,84845.55,84845.55,114.64081,2025-03-28 14:04:59.999,9729062.5551746,4148,61.78044,5242350.8602249,0
845,2025-03-28 14:05:00,84845.55,84854.02,84757.05,84817.51,96.28456,2025-03-28 14:05:59.999,8164976.1008472,8120,38.88751,3297316.3725516,0
846,2025-03-28 14:06:00,84817.51,84824.38,84666.66,84688.67,74.29155,2025-03-28 14:06:59.999,6295092.072666,8350,22.51272,1907592.2755761,0
847,2025-03-28 14:07:00,84688.66,84688.66,84616.99,84653.44,58.54889,2025-03-28 14:07:59.999,4955826.5156693,6897,22.54228,1908012.8300944,0
848,2025-03-28 14:08:00,84653.99,84669.62,84467.44,84496.32,182.10414,2025-03-28 14:08:59.999,15394149.2328372,10026,26.58896,2247691.1378798,0
849,2025-03-28 14:09:00,84496.32,84503.45,84400.02,84423.73,84.04999,2025-03-28 14:09:59.999,7098161.6316988,8244,27.03125,2282739.955263,0
850,2025-03-28 14:10:00,84423.72,84483.77,84350.01,84410.99,86.72096,2025-03-28 14:10:59.999,7321151.7355119,7761,27.62187,2331845.8500588,0
851,2025-03-28 14:11:00,84410.99,84542.5,84350.0,84542.5,94.18803,2025-03-28 14:11:59.999,7952785.4328019,9085,31.50849,2660536.8107402,0
852,2025-03-28 14:12:00,84542.49,84542.49,84338.0,84338.01,112.35884,2025-03-28 14:12:59.999,9481661.4655015,7124,24.39023,2058035.7205321,0
853,2025-03-28 14:13:00,84338.0,84394.96,84327.42,84358.82,33.94212,2025-03-28 14:13:59.999,2863192.5261203,5830,13.3908,1129546.6590671,0
854,2025-03-28 14:14:00,84358.83,84456.27,84339.9,84446.66,37.23542,2025-03-28 14:14:59.999,3142492.6176531,5231,21.39327,1805467.9490778,0
855,2025-03-28 14:15:00,84446.65,84529.31,84405.4,84408.66,52.11829,2025-03-28 14:15:59.999,4402771.5404899,7333,25.58621,2161439.6255816,0
856,2025-03-28 14:16:00,84408.65,84455.48,84336.21,84346.27,29.25365,2025-03-28 14:16:59.999,2468555.3126104,6510,9.40172,793351.8365454,0
857,2025-03-28 14:17:00,84346.26,84426.4,84315.92,84426.4,38.64291,2025-03-28 14:17:59.999,3260246.0543901,5810,19.13297,1614204.9969996,0
858,2025-03-28 14:18:00,84426.42,84440.0,84311.0,84321.95,32.72918,2025-03-28 14:18:59.999,2760836.0615774,5002,11.94171,1007360.7804773,0
859,2025-03-28 14:19:00,84321.95,84436.08,84300.0,84436.08,49.58949,2025-03-28 14:19:59.999,4183515.1097738,4339,16.03125,1352270.8755027,0
860,2025-03-28 14:20:00,84436.07,84506.0,84399.79,84482.0,139.29749,2025-03-28 14:20:59.999,11763193.2539752,9220,38.14854,3221687.1934452,0
861,2025-03-28 14:21:00,84481.99,84608.0,84416.78,84603.99,31.36185,2025-03-28 14:21:59.999,2650775.5106397,5525,18.09202,1529068.0420338,0
862,2025-03-28 14:22:00,84604.0,84660.06,84481.69,84554.22,50.85925,2025-03-28 14:22:59.999,4301556.9846427,5288,17.55382,1484708.861133,0
863,2025-03-28 14:23:00,84554.23,84611.28,84477.94,84561.01,91.67205,2025-03-28 14:23:59.999,7750393.8304414,6168,37.04205,3132113.5260885,0
864,2025-03-28 14:24:00,84561.0,84566.56,84422.08,84512.0,57.00271,2025-03-28 14:24:59.999,4816049.9929726,5985,16.36505,1382683.5595226,0
865,2025-03-28 14:25:00,84512.0,84526.0,84424.02,84525.99,47.97032,2025-03-28 14:25:59.999,4052333.0283971,4825,14.26403,1204915.270369,0
866,2025-03-28 14:26:00,84526.0,84534.99,84357.2,84373.05,75.7688,2025-03-28 14:26:59.999,6398148.3744395,5685,17.61225,1487425.34191,0
867,2025-03-28 14:27:00,84373.06,84399.0,84300.0,84321.73,92.09486,2025-03-28 14:27:59.999,7767724.0065522,6163,22.47417,1895555.1150764,0
868,2025-03-28 14:28:00,84321.73,84410.0,84293.41,84404.32,31.82853,2025-03-28 14:28:59.999,2684451.6388673,5274,17.33678,1462386.0600818,0
869,2025-03-28 14:29:00,84404.33,84425.85,84354.72,84361.14,20.96003,2025-03-28 14:29:59.999,1768860.3747306,4426,10.24397,864489.9466831,0
870,2025-03-28 14:30:00,84361.14,84429.54,84356.0,84422.07,26.90676,2025-03-28 14:30:59.999,2270760.3451666,5843,15.30057,1291208.6246371,0
871,2025-03-28 14:31:00,84422.07,84429.54,84308.85,84351.88,36.49502,2025-03-28 14:31:59.999,3078659.8258932,4111,19.44013,1639815.642183,0
872,2025-03-28 14:32:00,84351.87,84360.01,84264.23,84264.24,34.67961,2025-03-28 14:32:59.999,2923931.6832091,5002,15.66766,1321071.6513027,0
873,2025-03-28 14:33:00,84264.24,84315.39,84220.71,84266.19,139.2432,2025-03-28 14:33:59.999,11732448.5920462,7478,53.3946,4499304.2724375,0
874,2025-03-28 14:34:00,84266.2,84320.0,84218.43,84315.0,40.12777,2025-03-28 14:34:59.999,3381460.5388138,4547,20.51523,1728890.6126083,0
875,2025-03-28 14:35:00,84315.0,84372.78,84242.59,84327.96,44.043,2025-03-28 14:35:59.999,3713172.8208899,4615,19.61924,1653871.5664457,0
876,2025-03-28 14:36:00,84327.96,84327.96,84166.23,84194.5,104.15462,2025-03-28 14:36:59.999,8772366.7250382,6819,25.48629,2146479.1500651,0
877,2025-03-28 14:37:00,84194.5,84227.09,84162.35,84218.0,73.73318,2025-03-28 14:37:59.999,6208001.0550049,4282,36.99074,3114514.201883,0
878,2025-03-28 14:38:00,84218.0,84362.78,84180.67,84362.78,46.30891,2025-03-28 14:38:59.999,3901332.7993627,6163,28.58399,2408511.1102689,0
879,2025-03-28 14:39:00,84362.77,84459.99,84362.77,84459.98,43.43718,2025-03-28 14:39:59.999,3666421.4830559,4690,30.53353,2577258.2391427,0
880,2025-03-28 14:40:00,84459.98,84472.0,84369.09,84388.7,42.01857,2025-03-28 14:40:59.999,3547040.7837966,4199,11.19445,945123.0878766,0
881,2025-03-28 14:41:00,84388.69,84388.69,84235.05,84349.05,44.0528,2025-03-28 14:41:59.999,3713355.8698411,4414,12.36578,1042354.0782679,0
882,2025-03-28 14:42:00,84349.05,84443.4,84345.89,84443.4,38.32792,2025-03-28 14:42:59.999,3234352.1263616,3386,17.15492,1447967.9197165,0
883,2025-03-28 14:43:00,84443.4,84459.46,84387.6,84447.21,29.72085,2025-03-28 14:43:59.999,2509219.2540118,2674,14.90886,1258815.0474135,0
884,2025-03-28 14:44:00,84447.21,84447.21,84334.19,84405.2,40.99896,2025-03-28 14:44:59.999,3460106.0148301,4263,15.99443,1349986.0204919,0
885,2025-03-28 14:45:00,84405.19,84418.73,84318.07,84370.11,33.89543,2025-03-28 14:45:59.999,2859424.5467108,4208,9.33873,787901.9592691,0
886,2025-03-28 14:46:00,84370.11,84409.49,84212.05,84230.72,80.23266,2025-03-28 14:46:59.999,6762901.0158056,5461,15.90582,1340923.2937649,0
887,2025-03-28 14:47:00,84230.72,84297.5,84221.77,84297.5,48.66592,2025-03-28 14:47:59.999,4100304.5846438,4719,17.70078,1491403.5284112,0
888,2025-03-28 14:48:00,84297.5,84305.3,84200.05,84223.2,103.13002,2025-03-28 14:48:59.999,8687752.010151,7120,24.43926,2058831.7121439,0
889,2025-03-28 14:49:00,84223.2,84264.49,84200.0,84258.24,18.95357,2025-03-28 14:49:59.999,1596618.9984966,2966,11.28958,950967.6328337,0
890,2025-03-28 14:50:00,84258.24,84280.0,84166.09,84199.2,37.30394,2025-03-28 14:50:59.999,3141199.2495014,4210,15.80188,1330582.9936925,0
891,2025-03-28 14:51:00,84199.2,84275.28,84148.8,84154.0,92.52785,2025-03-28 14:51:59.999,7790369.3113578,5908,19.08468,1606946.0488399,0
892,2025-03-28 14:52:00,84154.0,84253.81,84154.0,84253.81,31.62671,2025-03-28 14:52:59.999,2663050.3039506,3408,13.1045,1103444.2676218,0
893,2025-03-28 14:53:00,84253.81,84318.79,84253.8,84315.26,34.84051,2025-03-28 14:53:59.999,2936564.1132199,3037,17.43277,1469435.946947,0
894,2025-03-28 14:54:00,84315.27,84346.0,84284.33,84346.0,53.62572,2025-03-28 14:54:59.999,4521510.9994411,3721,19.44299,1639458.9890877,0
895,2025-03-28 14:55:00,84345.99,84345.99,84240.65,84240.66,10.09734,2025-03-28 14:55:59.999,851046.7236136,2442,3.07042,258764.4999898,0
896,2025-03-28 14:56:00,84240.66,84252.56,84191.3,84196.31,13.35277,2025-03-28 14:56:59.999,1124672.4415206,3097,5.74785,484081.1701026,0
897,2025-03-28 14:57:00,84196.31,84198.31,84158.0,84172.46,18.1424,2025-03-28 14:57:59.999,1527091.6439985,2263,8.86644,746288.0168203,0
898,2025-03-28 14:58:00,84172.47,84219.49,84159.77,84192.62,15.54785,2025-03-28 14:58:59.999,1309005.9417302,3384,8.36393,704185.1790062,0
899,2025-03-28 14:59:00,84192.62,84216.68,84166.52,84172.01,24.51767,2025-03-28 14:59:59.999,2064302.5654214,2464,8.59705,723815.0798436,0
900,2025-03-28 15:00:00,84172.01,84173.71,84117.36,84154.6,32.86956,2025-03-28 15:00:59.999,2765839.0672523,4196,14.82836,1247788.1329565,0
901,2025-03-28 15:01:00,84154.59,84154.6,84071.66,84077.13,38.77202,2025-03-28 15:01:59.999,3260625.6172904,5077,13.96645,1174454.199425,0
902,2025-03-28 15:02:00,84077.13,84077.13,84000.0,84032.96,98.82105,2025-03-28 15:02:59.999,8303274.0227886,7189,26.42117,2220405.2248843,0
903,2025-03-28 15:03:00,84032.97,84100.0,84000.0,84040.16,31.89878,2025-03-28 15:03:59.999,2681133.7076457,5219,15.0004,1260829.1378598,0
904,2025-03-28 15:04:00,84040.15,84113.99,83961.59,84083.27,151.68038,2025-03-28 15:04:59.999,12749139.4883029,7105,21.71732,1825148.2287949,0
905,2025-03-28 15:05:00,84083.27,84101.5,84005.6,84073.5,127.03657,2025-03-28 15:05:59.999,10679181.0427838,5305,33.54683,2819903.3863893,0
906,2025-03-28 15:06:00,84073.5,84076.93,83953.86,84076.83,86.62905,2025-03-28 15:06:59.999,7277718.021155,5628,21.67219,1820872.7192802,0
907,2025-03-28 15:07:00,84076.83,84098.0,83988.0,84036.0,85.04163,2025-03-28 15:07:59.999,7147846.8806143,5160,24.85128,2088745.9793614,0
908,2025-03-28 15:08:00,84035.99,84082.93,83991.8,84044.81,89.39043,2025-03-28 15:08:59.999,7511875.6607004,5251,26.64673,2239223.5235383,0
909,2025-03-28 15:09:00,84044.8,84066.04,84000.0,84019.55,23.09583,2025-03-28 15:09:59.999,1940842.1901136,3789,12.10608,1017344.6070427,0
910,2025-03-28 15:10:00,84019.55,84274.83,84006.0,84223.91,81.06384,2025-03-28 15:10:59.999,6822200.1259796,8950,57.26249,4819109.6748264,0
911,2025-03-28 15:11:00,84223.91,84270.02,84186.74,84264.88,61.4189,2025-03-28 15:11:59.999,5174210.5802626,5739,33.43112,2816291.1771893,0
912,2025-03-28 15:12:00,84264.88,84264.88,84191.3,84236.26,30.81802,2025-03-28 15:12:59.999,2595626.9218522,5796,10.27782,865582.6432525,0
913,2025-03-28 15:13:00,84236.25,84360.0,84235.14,84359.99,49.91351,2025-03-28 15:13:59.999,4208393.4295572,6216,17.84474,1504307.1712235,0
914,2025-03-28 15:14:00,84359.99,84367.48,84260.06,84305.39,70.37439,2025-03-28 15:14:59.999,5934464.9969132,4603,16.89277,1424597.6919939,0
915,2025-03-28 15:15:00,84305.58,84349.42,84227.93,84251.99,46.60689,2025-03-28 15:15:59.999,3927534.4947089,4433,11.86796,1000062.2351514,0
916,2025-03-28 15:16:00,84251.99,84289.14,84185.44,84286.21,46.59103,2025-03-28 15:16:59.999,3924060.0869979,4659,16.65631,1402908.2770468,0
917,2025-03-28 15:17:00,84286.21,84371.85,84281.63,84349.84,13.37991,2025-03-28 15:17:59.999,1128301.3929156,3137,8.13755,686206.3652632,0
918,2025-03-28 15:18:00,84349.83,84392.61,84349.72,84362.01,20.0475,2025-03-28 15:18:59.999,1691491.0001601,4374,12.01011,1013289.4725695,0
919,2025-03-28 15:19:00,84362.0,84367.28,84300.0,84315.95,22.33995,2025-03-28 15:19:59.999,1884057.4847617,2877,5.49879,463738.5906088,0
920,2025-03-28 15:20:00,84315.94,84325.3,84172.06,84214.99,64.06192,2025-03-28 15:20:59.999,5396138.8565858,4798,10.25456,863878.8493083,0
921,2025-03-28 15:21:00,84215.0,84293.6,84191.99,84237.14,53.14899,2025-03-28 15:21:59.999,4477417.5834567,4982,18.1899,1532283.2974003,0
922,2025-03-28 15:22:00,84237.13,84237.13,84157.7,84212.75,64.69214,2025-03-28 15:22:59.999,5446392.5775891,5736,16.52539,1391284.3392817,0
923,2025-03-28 15:23:00,84212.75,84212.76,84122.44,84122.45,16.4667,2025-03-28 15:23:59.999,1386300.3030894,3045,5.99471,504681.4781383,0
924,2025-03-28 15:24:00,84122.45,84122.45,84039.9,84091.37,87.70318,2025-03-28 15:24:59.999,7374642.1480267,4090,14.44672,1214639.1266302,0
925,2025-03-28 15:25:00,84091.37,84132.99,84042.85,84086.22,56.4023,2025-03-28 15:25:59.999,4743090.7208414,5003,15.91469,1338382.3037969,0
926,2025-03-28 15:26:00,84086.22,84192.56,84086.21,84184.43,26.75883,2025-03-28 15:26:59.999,2251704.2888272,3063,13.87578,1167569.3601053,0
927,2025-03-28 15:27:00,84184.42,84263.65,84184.42,84249.37,13.91636,2025-03-28 15:27:59.999,1172216.2086854,1839,8.94525,753403.9953584,0
928,2025-03-28 15:28:00,84249.37,84249.37,84200.86,84211.92,8.5856,2025-03-28 15:28:59.999,723083.9514803,1231,3.82653,322244.6410907,0
929,2025-03-28 15:29:00,84211.91,84265.58,84211.91,84241.25,18.73266,2025-03-28 15:29:59.999,1578038.4891736,2398,12.7034,1070051.9744557,0
930,2025-03-28 15:30:00,84241.24,84249.57,84206.0,84228.27,46.52806,2025-03-28 15:30:59.999,3919259.1595962,3107,25.25163,2126953.4219314,0
931,2025-03-28 15:31:00,84228.27,84320.0,84224.11,84316.01,24.7249,2025-03-28 15:31:59.999,2083918.3453585,2762,20.39098,1718669.2907947,0
932,2025-03-28 15:32:00,84316.01,84366.86,84316.0,84363.9,18.88135,2025-03-28 15:32:59.999,1592245.8423131,2191,14.25063,1201677.5874752,0
933,2025-03-28 15:33:00,84363.9,84369.07,84279.59,84369.06,55.32814,2025-03-28 15:33:59.999,4665852.8915317,4092,8.94025,753847.0570815,0
934,2025-03-28 15:34:00,84369.07,84371.0,84313.44,84325.54,44.76792,2025-03-28 15:34:59.999,3775914.9696583,2468,14.8452,1252122.5007902,0
935,2025-03-28 15:35:00,84325.53,84353.89,84277.17,84353.89,38.64459,2025-03-28 15:35:59.999,3258010.2561223,2651,11.99404,1011250.1063762,0
936,2025-03-28 15:36:00,84353.89,84396.23,84320.7,84396.22,19.26542,2025-03-28 15:36:59.999,1625307.8583089,2174,8.83403,745371.2971532,0
937,2025-03-28 15:37:00,84396.22,84409.16,84346.87,84408.95,39.55431,2025-03-28 15:37:59.999,3338042.721281,2897,21.54141,1817975.2961034,0
938,2025-03-28 15:38:00,84408.94,84439.12,84393.66,84412.64,22.94887,2025-03-28 15:38:59.999,1937393.9738194,2189,11.55201,975308.1890377,0
939,2025-03-28 15:39:00,84412.63,84483.8,84412.63,84459.87,29.61391,2025-03-28 15:39:59.999,2501104.895282,2707,20.07072,1695141.2044189,0
940,2025-03-28 15:40:00,84459.86,84518.51,84448.0,84486.73,48.85577,2025-03-28 15:40:59.999,4128151.9864367,4092,28.19958,2382770.5731392,0
941,2025-03-28 15:41:00,84486.73,84530.45,84444.0,84444.01,76.80789,2025-03-28 15:41:59.999,6489196.1034151,3780,57.50134,4857894.0803699,0
942,2025-03-28 15:42:00,84444.01,84444.01,84362.41,84362.41,17.93432,2025-03-28 15:42:59.999,1513844.0567473,1561,4.35565,367625.3802482,0
943,2025-03-28 15:43:00,84362.06,84362.06,84256.29,84299.87,28.85163,2025-03-28 15:43:59.999,2432187.4996,2915,10.529,887602.9462201,0
944,2025-03-28 15:44:00,84299.87,84301.38,84263.33,84286.01,27.92484,2025-03-28 15:44:59.999,2353503.4306059,3044,10.02072,844578.9834319,0
945,2025-03-28 15:45:00,84286.01,84359.09,84261.81,84346.01,43.86657,2025-03-28 15:45:59.999,3698025.7112172,4228,17.75064,1496531.6339125,0
946,2025-03-28 15:46:00,84346.01,84389.44,84346.01,84380.17,10.49592,2025-03-28 15:46:59.999,885569.5438922,1864,6.08659,513514.7431522,0
947,2025-03-28 15:47:00,84380.18,84396.23,84327.27,84334.45,27.48928,2025-03-28 15:47:59.999,2319019.2788043,2863,7.41107,625232.6372558,0
948,2025-03-28 15:48:00,84334.45,84334.45,84280.41,84326.67,23.95421,2025-03-28 15:48:59.999,2019236.8398233,2844,6.39987,539468.4148235,0
949,2025-03-28 15:49:00,84326.68,84398.17,84326.68,84361.11,47.47449,2025-03-28 15:49:59.999,4004884.0234326,3929,19.69471,1661343.7096632,0
950,2025-03-28 15:50:00,84361.11,84361.11,84280.69,84280.7,32.2917,2025-03-28 15:50:59.999,2722342.0010647,2807,10.04619,846786.6884301,0
951,2025-03-28 15:51:00,84280.7,84289.14,84261.67,84262.11,11.43318,2025-03-28 15:51:59.999,963529.5375837,1685,5.20966,439034.4757611,0
952,2025-03-28 15:52:00,84262.11,84269.39,84214.4,84217.9,19.41906,2025-03-28 15:52:59.999,1635791.0710477,3083,3.4687,292146.8520309,0
953,2025-03-28 15:53:00,84217.9,84217.9,84172.0,84192.57,38.2824,2025-03-28 15:53:59.999,3223104.5521136,3011,13.98273,1177169.2846048,0
954,2025-03-28 15:54:00,84192.57,84192.57,84128.3,84128.31,22.14228,2025-03-28 15:54:59.999,1863412.0380571,2022,3.91442,329421.3953893,0
955,2025-03-28 15:55:00,84128.31,84142.27,84100.0,84126.1,48.83829,2025-03-28 15:55:59.999,4108354.4311132,3826,16.96036,1426754.566056,0
956,2025-03-28 15:56:00,84126.1,84158.7,84126.1,84134.02,13.05657,2025-03-28 15:56:59.999,1098568.6171754,2171,4.04442,340291.6497995,0
957,2025-03-28 15:57:00,84134.02,84134.02,84078.2,84099.28,37.26323,2025-03-28 15:57:59.999,3134590.5947609,2275,3.20519,269577.4864553,0
958,2025-03-28 15:58:00,84099.28,84099.28,84049.0,84075.46,36.83852,2025-03-28 15:58:59.999,3096934.1966418,2540,17.39542,1462320.1074528,0
959,2025-03-28 15:59:00,84075.47,84107.0,84051.15,84051.16,17.34401,2025-03-28 15:59:59.999,1458323.8356808,1860,10.44645,878409.2701962,0
960,2025-03-28 16:00:00,84051.15,84093.53,84049.42,84093.52,22.0874,2025-03-28 16:00:59.999,1856992.7574287,2475,7.54746,634534.3434967,0
961,2025-03-28 16:01:00,84093.52,84093.53,84019.0,84077.43,30.69987,2025-03-28 16:01:59.999,2580384.7833273,4265,14.43204,1213014.997698,0
962,2025-03-28 16:02:00,84077.43,84086.71,84030.37,84045.97,51.43441,2025-03-28 16:02:59.999,4323411.7024569,3691,9.49631,798266.2160017,0
963,2025-03-28 16:03:00,84045.97,84117.89,84033.82,84096.68,22.00331,2025-03-28 16:03:59.999,1849871.2178612,3068,12.04718,1012966.9894979,0
964,2025-03-28 16:04:00,84096.68,84132.4,84068.12,84125.21,14.77564,2025-03-28 16:04:59.999,1242754.5321651,2607,5.61382,472166.3785361,0
965,2025-03-28 16:05:00,84125.2,84131.79,84100.48,84131.25,23.79242,2025-03-28 16:05:59.999,2001500.8344592,2963,11.92023,1002750.0192573,0
966,2025-03-28 16:06:00,84131.25,84179.22,84126.08,84129.27,21.10768,2025-03-28 16:06:59.999,1776267.6339985,4462,9.90729,833665.5924866,0
967,2025-03-28 16:07:00,84129.27,84207.55,84100.0,84207.55,18.71522,2025-03-28 16:07:59.999,1574607.9172089,3329,12.70767,1069282.3625172,0
968,2025-03-28 16:08:00,84207.54,84217.61,84100.0,84100.01,13.00744,2025-03-28 16:08:59.999,1094948.7779707,3258,4.84785,408097.8599484,0
969,2025-03-28 16:09:00,84100.0,84100.01,84001.92,84001.92,9.91935,2025-03-28 16:09:59.999,833580.7750054,2817,2.03362,170857.9012845,0
970,2025-03-28 16:10:00,84001.92,84028.27,83988.0,84028.27,21.71409,2025-03-28 16:10:59.999,1824055.6737539,3848,5.56327,467344.3310762,0
971,2025-03-28 16:11:00,84028.26,84081.45,84028.26,84077.05,6.08535,2025-03-28 16:11:59.999,511541.0907367,2598,4.16961,350484.2573406,0
972,2025-03-28 16:12:00,84077.04,84077.04,83933.84,83959.21,27.23812,2025-03-28 16:12:59.999,2287241.782184,3607,12.43666,1044229.7807006,0
973,2025-03-28 16:13:00,83959.21,83965.97,83919.21,83924.0,42.82029,2025-03-28 16:13:59.999,3594338.1861805,4304,12.28702,1031377.496738,0
974,2025-03-28 16:14:00,83924.0,83940.32,83890.55,83891.33,35.9594,2025-03-28 16:14:59.999,3017303.6928698,5448,8.69565,729679.817373,0
975,2025-03-28 16:15:00,83891.33,83945.49,83872.74,83872.75,23.70234,2025-03-28 16:15:59.999,1988730.4423631,4485,11.6126,974433.8461813,0
976,2025-03-28 16:16:00,83872.75,83881.83,83757.21,83773.28,57.48887,2025-03-28 16:16:59.999,4818301.6404393,6724,17.70522,1483921.0148985,0
977,2025-03-28 16:17:00,83773.28,83777.54,83671.9,83765.27,65.52227,2025-03-28 16:17:59.999,5485699.4917942,9247,21.19018,1774090.3908425,0
978,2025-03-28 16:18:00,83765.27,83852.0,83755.14,83784.92,41.12244,2025-03-28 16:18:59.999,3446952.4153734,5605,24.7604,2075387.1927299,0
979,2025-03-28 16:19:00,83784.92,83839.7,83784.92,83803.49,9.81689,2025-03-28 16:19:59.999,822684.6035807,3133,5.27103,441713.5181998,0
980,2025-03-28 16:20:00,83803.48,83891.54,83803.48,83881.77,19.66846,2025-03-28 16:20:59.999,1649433.859454,5261,12.34929,1035592.6678563,0
981,2025-03-28 16:21:00,83881.77,83909.0,83853.5,83877.62,13.47559,2025-03-28 16:21:59.999,1130363.6430383,5099,7.21432,605139.9282505,0
982,2025-03-28 16:22:00,83877.62,83907.68,83804.19,83845.08,25.4416,2025-03-28 16:22:59.999,2133397.070547,5682,12.71122,1065722.2611554,0
983,2025-03-28 16:23:00,83845.08,83897.82,83780.92,83897.82,15.75968,2025-03-28 16:23:59.999,1321099.1167045,4038,7.83401,656693.0798364,0
984,2025-03-28 16:24:00,83897.82,83943.74,83897.82,83943.74,12.95815,2025-03-28 16:24:59.999,1087458.3222567,2873,7.66284,643063.357744,0
985,2025-03-28 16:25:00,83943.74,83943.74,83890.45,83923.16,13.54645,2025-03-28 16:25:59.999,1136720.5060565,4324,6.66546,559284.4834125,0
986,2025-03-28 16:26:00,83923.16,83971.7,83909.81,83971.43,10.96977,2025-03-28 16:26:59.999,920682.5044816,2550,6.15637,516696.033567,0
987,2025-03-28 16:27:00,83970.03,84034.0,83949.85,83991.6,16.14575,2025-03-28 16:27:59.999,1356039.8465596,3773,9.63907,809472.7581278,0
988,2025-03-28 16:28:00,83991.6,84025.85,83963.04,83963.04,6.70966,2025-03-28 16:28:59.999,563623.2656696,2449,3.75773,315663.6280294,0
989,2025-03-28 16:29:00,83963.04,83968.11,83912.24,83937.16,10.10845,2025-03-28 16:29:59.999,848481.6438422,3055,3.97124,333343.4239944,0
990,2025-03-28 16:30:00,83937.15,84018.3,83924.74,84018.3,17.20302,2025-03-28 16:30:59.999,1444520.061409,4007,8.59437,721718.5436729,0
991,2025-03-28 16:31:00,84018.29,84018.29,83914.12,83914.12,11.06995,2025-03-28 16:31:59.999,929362.3916147,3460,3.40446,285778.0834224,0
992,2025-03-28 16:32:00,83914.13,84011.11,83912.24,84006.0,29.40918,2025-03-28 16:32:59.999,2468539.0221871,2624,27.92681,2344091.4929183,0
993,2025-03-28 16:33:00,84006.01,84023.0,83956.91,83980.11,5.92677,2025-03-28 16:33:59.999,497841.438652,2071,2.47446,207832.7169741,0
994,2025-03-28 16:34:00,83980.11,83989.12,83924.52,83963.05,27.41789,2025-03-28 16:34:59.999,2302290.5706554,2711,22.12283,1857773.2910244,0
995,2025-03-28 16:35:00,83963.05,84008.0,83903.83,84008.0,30.02535,2025-03-28 16:35:59.999,2520437.807095,3821,24.16012,2028111.6702483,0
996,2025-03-28 16:36:00,84007.99,84036.86,83978.14,84036.86,11.25616,2025-03-28 16:36:59.999,945625.180762,3075,7.53495,633005.4853508,0
997,2025-03-28 16:37:00,84036.86,84044.81,83963.04,83963.04,7.07978,2025-03-28 16:37:59.999,594888.1188555,2276,2.39194,200991.8125122,0
998,2025-03-28 16:38:00,83963.04,83963.04,83906.06,83920.59,7.45245,2025-03-28 16:38:59.999,625509.3492153,2517,2.70143,226719.170927,0
999,2025-03-28 16:39:00,83920.59,83920.6,83868.56,83893.67,8.4105,2025-03-28 16:39:59.999,705540.8923919,1797,3.34436,280525.3800673,0
1000,2025-03-28 16:40:00,83893.67,83956.0,83882.02,83939.99,7.0866,2025-03-28 16:40:59.999,594623.5139689,2714,4.87942,409398.4278427,0
1001,2025-03-28 16:41:00,83939.99,83950.5,83897.82,83905.4,20.04008,2025-03-28 16:41:59.999,1681904.984754,3064,12.87886,1080832.6363549,0
1002,2025-03-28 16:42:00,83905.4,84028.27,83905.39,83961.32,6.77704,2025-03-28 16:42:59.999,569151.4257386,3183,4.88314,410081.1874222,0
1003,2025-03-28 16:43:00,83961.33,83995.27,83911.35,83930.43,13.17075,2025-03-28 16:43:59.999,1105549.8678503,2442,3.42736,287689.0616736,0
1004,2025-03-28 16:44:00,83930.43,83930.44,83910.94,83919.97,5.04895,2025-03-28 16:44:59.999,423693.3732318,843,2.2613,189759.8182863,0
1005,2025-03-28 16:45:00,83919.97,83919.97,83867.2,83867.21,10.33006,2025-03-28 16:45:59.999,866736.6369249,2310,5.3231,446629.0179336,0
1006,2025-03-28 16:46:00,83867.2,83938.89,83867.0,83929.36,13.4162,2025-03-28 16:46:59.999,1125475.0758466,3410,9.30007,780188.3677472,0
1007,2025-03-28 16:47:00,83929.37,83961.15,83879.2,83889.07,7.14184,2025-03-28 16:47:59.999,599415.7416927,2857,2.07475,174119.1982593,0
1008,2025-03-28 16:48:00,83889.07,83922.02,83850.0,83850.0,13.17039,2025-03-28 16:48:59.999,1104690.9227845,3604,4.34264,364279.928673,0
1009,2025-03-28 16:49:00,83850.0,83850.01,83785.24,83799.19,13.13624,2025-03-28 16:49:59.999,1100808.7322055,2871,5.63793,472414.5197076,0
1010,2025-03-28 16:50:00,83799.19,83839.46,83787.59,83790.52,11.93267,2025-03-28 16:50:59.999,1000136.2969055,3253,4.98703,417994.5272924,0
1011,2025-03-28 16:51:00,83790.52,83813.51,83754.0,83800.01,14.93149,2025-03-28 16:51:59.999,1250994.5096481,2956,9.10471,762806.8844376,0
1012,2025-03-28 16:52:00,83800.0,83872.0,83776.67,83872.0,38.27283,2025-03-28 16:52:59.999,3208596.4369632,3927,30.94303,2594292.6454025,0
1013,2025-03-28 16:53:00,83872.0,83883.88,83822.0,83883.88,11.39935,2025-03-28 16:53:59.999,955867.0420727,3520,7.49462,628440.9988362,0
1014,2025-03-28 16:54:00,83883.88,83945.62,83883.87,83929.48,13.26098,2025-03-28 16:54:59.999,1112789.1544264,2414,6.14597,515750.1035157,0
1015,2025-03-28 16:55:00,83929.48,83935.05,83912.82,83935.04,5.51479,2025-03-28 16:55:59.999,462850.3824594,1368,2.95115,247687.2921271,0
1016,2025-03-28 16:56:00,83935.05,83935.05,83851.09,83851.1,8.41387,2025-03-28 16:56:59.999,705836.1976485,2918,1.76096,147742.5308793,0
1017,2025-03-28 16:57:00,83851.1,83851.1,83816.79,83816.79,55.66677,2025-03-28 16:57:59.999,4666347.434859,2513,5.79584,485834.8899992,0
1018,2025-03-28 16:58:00,83816.8,83816.8,83770.01,83788.01,15.2499,2025-03-28 16:58:59.999,1277821.5437067,1697,6.27535,525754.4781999,0
1019,2025-03-28 16:59:00,83788.02,83800.0,83778.45,83794.73,9.2231,2025-03-28 16:59:59.999,772796.4884439,2397,4.13042,346081.9802804,0
1020,2025-03-28 17:00:00,83794.72,83814.03,83760.0,83788.07,17.22503,2025-03-28 17:00:59.999,1443267.8921171,3117,13.64775,1143537.1158678,0
1021,2025-03-28 17:01:00,83788.07,83814.17,83766.35,83780.43,18.97281,2025-03-28 17:01:59.999,1589856.9003409,3246,6.87668,576167.6179971,0
1022,2025-03-28 17:02:00,83780.43,83838.0,83767.04,83838.0,20.59222,2025-03-28 17:02:59.999,1725745.6382712,4090,17.24456,1445248.7552406,0
1023,2025-03-28 17:03:00,83837.99,83901.19,83824.06,83845.03,24.94731,2025-03-28 17:03:59.999,2092002.393638,4116,4.80214,402687.2600131,0
1024,2025-03-28 17:04:00,83845.02,83848.03,83780.78,83780.79,35.47612,2025-03-28 17:04:59.999,2974186.7722783,2331,4.55162,381594.3161502,0
1025,2025-03-28 17:05:00,83780.78,83804.0,83729.53,83733.28,17.3708,2025-03-28 17:05:59.999,1454970.0325973,3219,8.67258,726423.2418908,0
1026,2025-03-28 17:06:00,83733.27,83751.76,83720.58,83749.12,13.7262,2025-03-28 17:06:59.999,1149430.7753352,3900,5.20368,435739.7162678,0
1027,2025-03-28 17:07:00,83749.12,83770.1,83709.48,83758.78,19.39273,2025-03-28 17:07:59.999,1623968.5286431,4389,4.97316,416415.7119358,0
1028,2025-03-28 17:08:00,83758.78,83758.8,83706.57,83716.5,40.16357,2025-03-28 17:08:59.999,3362516.7133732,2185,3.48767,291976.6357208,0
1029,2025-03-28 17:09:00,83716.5,83744.59,83709.12,83709.12,30.22933,2025-03-28 17:09:59.999,2530977.3598826,2357,8.09479,677753.8491219,0
1030,2025-03-28 17:10:00,83709.11,83760.0,83698.76,83760.0,16.37139,2025-03-28 17:10:59.999,1370697.9039159,2682,8.03557,672737.8559562,0
1031,2025-03-28 17:11:00,83760.0,83783.02,83585.0,83589.69,39.79038,2025-03-28 17:11:59.999,3328534.5480067,6252,5.03688,421432.2276412,0
1032,2025-03-28 17:12:00,83589.69,83670.24,83589.68,83632.61,27.46315,2025-03-28 17:12:59.999,2296759.3600327,4125,12.18784,1019158.6325947,0
1033,2025-03-28 17:13:00,83632.61,83688.68,83600.0,83680.62,21.36617,2025-03-28 17:13:59.999,1787115.5506665,3217,6.94299,580691.4411648,0
1034,2025-03-28 17:14:00,83680.62,83680.63,83630.35,83658.32,18.80376,2025-03-28 17:14:59.999,1572959.8107603,2440,3.89144,325511.8996797,0
1035,2025-03-28 17:15:00,83658.31,83689.99,83612.0,83620.98,36.66272,2025-03-28 17:15:59.999,3067485.7639242,3200,9.2537,774228.6853182,0
1036,2025-03-28 17:16:00,83620.99,83697.35,83613.19,83697.35,28.01298,2025-03-28 17:16:59.999,2343114.0300378,4373,11.99521,1003291.2407866,0
1037,2025-03-28 17:17:00,83697.36,83834.42,83682.17,83823.11,30.80781,2025-03-28 17:17:59.999,2580515.4262698,3847,21.19467,1775324.1496245,0
1038,2025-03-28 17:18:00,83823.12,83879.53,83797.15,83879.53,24.27898,2025-03-28 17:18:59.999,2035503.3718139,3628,9.83295,824279.211942,0
1039,2025-03-28 17:19:00,83879.53,83898.5,83842.29,83842.3,13.38985,2025-03-28 17:19:59.999,1123149.2974343,2500,4.50745,378104.2713382,0
1040,2025-03-28 17:20:00,83842.3,83901.18,83827.37,83901.17,18.48265,2025-03-28 17:20:59.999,1550054.3113155,2729,4.21093,353152.3050242,0
1041,2025-03-28 17:21:00,83901.17,83945.91,83901.17,83945.9,39.65787,2025-03-28 17:21:59.999,3328105.8403328,3439,8.76243,735328.2573509,0
1042,2025-03-28 17:22:00,83945.91,83952.2,83898.19,83900.8,13.23965,2025-03-28 17:22:59.999,1111076.9343546,3015,4.25262,356851.3861994,0
1043,2025-03-28 17:23:00,83900.8,83904.33,83846.66,83869.57,16.94304,2025-03-28 17:23:59.999,1420918.6465268,3242,7.45361,625015.8523259,0
1044,2025-03-28 17:24:00,83869.58,83884.77,83820.89,83820.89,7.92292,2025-03-28 17:24:59.999,664403.5418141,2283,1.19449,100177.9497853,0
1045,2025-03-28 17:25:00,83820.89,83820.89,83738.07,83766.24,13.70279,2025-03-28 17:25:59.999,1148066.1549301,2643,3.51966,294831.2099984,0
1046,2025-03-28 17:26:00,83766.23,83779.43,83730.43,83735.44,14.70964,2025-03-28 17:26:59.999,1232089.21986,3083,3.81924,319880.664972,0
1047,2025-03-28 17:27:00,83735.44,83775.42,83730.0,83730.01,12.97959,2025-03-28 17:27:59.999,1087031.0588043,2669,4.3836,367106.5030376,0
1048,2025-03-28 17:28:00,83730.01,83730.01,83697.82,83697.83,14.85623,2025-03-28 17:28:59.999,1243658.2782701,1884,5.03542,421512.1679314,0
1049,2025-03-28 17:29:00,83697.83,83751.21,83684.77,83751.21,13.44569,2025-03-28 17:29:59.999,1125552.191962,1798,7.42607,621640.224693,0
1050,2025-03-28 17:30:00,83751.21,83774.0,83685.08,83685.08,21.28946,2025-03-28 17:30:59.999,1782520.9807324,3987,6.87038,575221.5885059,0
1051,2025-03-28 17:31:00,83685.09,83799.29,83678.0,83799.29,27.44028,2025-03-28 17:31:59.999,2297792.4728103,4493,15.96649,1337008.7554608,0
1052,2025-03-28 17:32:00,83799.29,83914.01,83799.29,83912.63,17.77633,2025-03-28 17:32:59.999,1490809.767758,3013,9.90761,830874.7183908,0
1053,2025-03-28 17:33:00,83912.63,83930.0,83860.86,83860.87,21.5307,2025-03-28 17:33:59.999,1806497.4583551,2427,5.43466,455947.5367741,0
1054,2025-03-28 17:34:00,83860.86,83921.98,83856.88,83921.98,12.27651,2025-03-28 17:34:59.999,1029686.4467188,1278,6.59915,553501.5903509,0
1055,2025-03-28 17:35:00,83921.99,83926.09,83860.88,83899.99,19.14606,2025-03-28 17:35:59.999,1606238.1892408,2040,6.7081,562750.4879416,0
1056,2025-03-28 17:36:00,83900.0,83914.0,83847.53,83870.54,19.66083,2025-03-28 17:36:59.999,1649255.1983547,2441,2.5964,217783.3479443,0
1057,2025-03-28 17:37:00,83870.54,83900.0,83852.84,83852.84,20.20068,2025-03-28 17:37:59.999,1694404.9695175,3472,5.20449,436502.4017139,0
1058,2025-03-28 17:38:00,83852.83,83924.53,83828.98,83855.24,14.88477,2025-03-28 17:38:59.999,1248496.6388253,3309,5.30395,444848.9007531,0
1059,2025-03-28 17:39:00,83855.23,83909.45,83838.21,83897.28,7.64636,2025-03-28 17:39:59.999,641350.3155863,2436,2.76315,231745.1194874,0
1060,2025-03-28 17:40:00,83897.28,83924.53,83796.9,83796.9,21.27836,2025-03-28 17:40:59.999,1784416.1216702,3260,4.0328,338272.9090482,0
1061,2025-03-28 17:41:00,83796.9,83818.07,83772.55,83795.19,13.03777,2025-03-28 17:41:59.999,1092531.3712,2479,5.55525,465514.3682648,0
1062,2025-03-28 17:42:00,83795.19,83858.94,83795.19,83858.94,9.1943,2025-03-28 17:42:59.999,770763.1267391,3490,4.17281,349797.0567154,0
1063,2025-03-28 17:43:00,83858.95,83877.36,83809.95,83849.76,13.32684,2025-03-28 17:43:59.999,1117393.4537504,2872,4.96981,416675.621013,0
1064,2025-03-28 17:44:00,83849.77,83855.03,83743.46,83743.46,14.75655,2025-03-28 17:44:59.999,1236405.2142709,2177,3.01891,252851.3513582,0
1065,2025-03-28 17:45:00,83743.46,83744.67,83714.79,83730.88,12.49989,2025-03-28 17:45:59.999,1046595.4638846,2341,7.50356,628242.683882,0
1066,2025-03-28 17:46:00,83730.88,83789.79,83724.85,83789.79,12.38723,2025-03-28 17:46:59.999,1037408.7228218,2205,8.79125,736236.7746995,0
1067,2025-03-28 17:47:00,83789.79,83828.27,83789.78,83828.26,4.97335,2025-03-28 17:47:59.999,416810.1886017,1752,2.63832,221110.3780111,0
1068,2025-03-28 17:48:00,83828.27,83856.19,83797.0,83801.67,9.32194,2025-03-28 17:48:59.999,781381.0447342,2018,5.54016,464381.9189207,0
1069,2025-03-28 17:49:00,83801.67,83809.56,83763.82,83781.52,6.49978,2025-03-28 17:49:59.999,544599.1947933,1765,2.232,186994.3107954,0
1070,2025-03-28 17:50:00,83781.51,83781.52,83743.51,83780.87,11.04503,2025-03-28 17:50:59.999,925175.9530847,2658,5.15393,431677.735312,0
1071,2025-03-28 17:51:00,83780.86,83787.93,83743.52,83784.91,7.26378,2025-03-28 17:51:59.999,608465.1278194,2449,4.068,340757.6510174,0
1072,2025-03-28 17:52:00,83784.92,83812.72,83760.12,83800.03,10.28373,2025-03-28 17:52:59.999,861676.1904538,3747,6.17334,517261.0519144,0
1073,2025-03-28 17:53:00,83800.03,83888.0,83794.7,83888.0,6.10285,2025-03-28 17:53:59.999,511594.8663077,2663,5.01109,420068.4362722,0
1074,2025-03-28 17:54:00,83888.0,83893.48,83864.29,83870.3,23.054,2025-03-28 17:54:59.999,1933846.0568874,1837,6.64989,557801.3835392,0
1075,2025-03-28 17:55:00,83870.29,83924.53,83870.29,83924.53,23.24288,2025-03-28 17:55:59.999,1950000.365357,2150,17.35018,1455587.6087335,0
1076,2025-03-28 17:56:00,83924.53,83993.25,83924.52,83989.39,24.84381,2025-03-28 17:56:59.999,2085926.7235135,4460,12.30967,1033520.0164086,0
1077,2025-03-28 17:57:00,83989.39,84010.41,83965.2,83994.71,29.37225,2025-03-28 17:57:59.999,2466968.1075112,3879,8.79878,739009.8224524,0
1078,2025-03-28 17:58:00,83994.71,83994.71,83946.27,83952.24,14.58557,2025-03-28 17:58:59.999,1224559.2088114,1408,6.62674,556327.2913831,0
1079,2025-03-28 17:59:00,83952.24,84008.46,83950.0,84008.45,4.96063,2025-03-28 17:59:59.999,416569.41199,2091,4.48205,376379.8316138,0
1080,2025-03-28 18:00:00,84008.46,84045.5,83971.69,84045.5,16.85061,2025-03-28 18:00:59.999,1415509.4855947,4403,9.10059,764535.3723479,0
1081,2025-03-28 18:01:00,84045.5,84056.43,84016.9,84028.0,26.30532,2025-03-28 18:01:59.999,2210679.3114558,4053,8.7039,731480.079642,0
1082,2025-03-28 18:02:00,84028.0,84063.6,83991.17,84063.59,21.5512,2025-03-28 18:02:59.999,1810862.4654704,3431,6.91704,581283.2635572,0
1083,2025-03-28 18:03:00,84063.6,84160.38,84056.34,84138.3,35.5865,2025-03-28 18:03:59.999,2993353.1906705,3534,25.40568,2136873.8306248,0
1084,2025-03-28 18:04:00,84138.29,84138.3,84072.39,84108.8,19.05426,2025-03-28 18:04:59.999,1602695.4625026,2744,7.97131,670465.1072377,0
1085,2025-03-28 18:05:00,84108.79,84127.13,84098.44,84127.13,10.11455,2025-03-28 18:05:59.999,850708.1830746,1889,7.35876,618908.3426743,0
1086,2025-03-28 18:06:00,84127.13,84150.29,84063.54,84095.07,23.38859,2025-03-28 18:06:59.999,1966872.4733677,4736,9.397,790105.4006208,0
1087,2025-03-28 18:07:00,84095.07,84119.45,84042.25,84046.86,26.49465,2025-03-28 18:07:59.999,2227595.285316,2770,9.69823,815354.1863437,0
1088,2025-03-28 18:08:00,84046.86,84048.41,84000.0,84032.14,10.23698,2025-03-28 18:08:59.999,860148.2140297,2707,4.71313,396027.1822136,0
1089,2025-03-28 18:09:00,84032.14,84113.21,84011.25,84110.46,32.81326,2025-03-28 18:09:59.999,2758061.8758411,3085,21.84651,1836152.2904023,0
1090,2025-03-28 18:10:00,84110.46,84110.46,84071.57,84082.92,11.0301,2025-03-28 18:10:59.999,927497.7449644,1071,4.19048,352346.6120381,0
1091,2025-03-28 18:11:00,84082.92,84121.74,84072.9,84121.74,10.48436,2025-03-28 18:11:59.999,881648.199113,3006,4.43294,372765.4261878,0
1092,2025-03-28 18:12:00,84121.74,84169.52,84106.71,84126.34,13.2131,2025-03-28 18:12:59.999,1111745.1263441,3116,4.33473,364718.1280062,0
1093,2025-03-28 18:13:00,84126.34,84153.95,84096.91,84100.11,7.43201,2025-03-28 18:13:59.999,625187.4553249,2338,1.90519,160260.233014,0
1094,2025-03-28 18:14:00,84100.11,84100.11,84024.81,84076.35,16.05308,2025-03-28 18:14:59.999,1349467.695145,2636,2.63065,221136.2469873,0
1095,2025-03-28 18:15:00,84076.35,84152.84,84076.35,84080.74,14.39896,2025-03-28 18:15:59.999,1211281.218383,2769,6.55727,551594.7615687,0
1096,2025-03-28 18:16:00,84080.73,84080.73,84020.73,84022.55,9.42074,2025-03-28 18:16:59.999,791741.08543,1617,1.81373,152410.6545019,0
1097,2025-03-28 18:17:00,84022.55,84053.21,83990.89,84053.21,14.03395,2025-03-28 18:17:59.999,1179051.2597118,2814,4.73323,397682.6878659,0
1098,2025-03-28 18:18:00,84053.2,84053.2,83994.57,84016.8,12.7981,2025-03-28 18:18:59.999,1075321.5801661,2595,3.33532,280201.1260072,0
1099,2025-03-28 18:19:00,84016.81,84047.49,83991.3,84047.48,10.98337,2025-03-28 18:19:59.999,922775.4410245,2806,5.50496,462478.9214064,0
1100,2025-03-28 18:20:00,84047.49,84066.04,84033.67,84066.04,8.80028,2025-03-28 18:20:59.999,739622.6221846,1858,3.1992,268867.4718333,0
1101,2025-03-28 18:21:00,84066.04,84066.04,83966.61,83966.63,16.76553,2025-03-28 18:21:59.999,1408089.6959926,1903,5.43534,456399.924277,0
1102,2025-03-28 18:22:00,83966.62,84003.29,83966.62,83980.05,13.07755,2025-03-28 18:22:59.999,1098358.0593581,2213,4.86308,408417.0822996,0
1103,2025-03-28 18:23:00,83980.05,83980.05,83882.94,83884.83,20.79023,2025-03-28 18:23:59.999,1744975.1146183,3844,7.5267,631632.8619583,0
1104,2025-03-28 18:24:00,83884.83,83884.83,83835.89,83841.9,7.30832,2025-03-28 18:24:59.999,612870.5845423,1997,2.66469,223444.3837381,0
1105,2025-03-28 18:25:00,83841.9,83870.5,83833.06,83852.0,8.71373,2025-03-28 18:25:59.999,730674.8238654,1835,2.44921,205354.4636565,0
1106,2025-03-28 18:26:00,83852.01,83889.75,83836.1,83889.75,12.73189,2025-03-28 18:26:59.999,1067802.9613424,2478,5.03831,422548.9271413,0
1107,2025-03-28 18:27:00,83889.75,83900.0,83818.03,83818.03,11.66121,2025-03-28 18:27:59.999,977937.7314159,2101,3.78247,317241.1396175,0
1108,2025-03-28 18:28:00,83818.03,83851.99,83787.91,83851.99,16.80418,2025-03-28 18:28:59.999,1408458.0878255,2608,3.90568,327333.739894,0
1109,2025-03-28 18:29:00,83851.98,83871.59,83814.05,83821.4,9.98313,2025-03-28 18:29:59.999,837045.8641526,1786,3.36558,282201.0619265,0
1110,2025-03-28 18:30:00,83821.41,83859.14,83807.56,83846.45,9.95683,2025-03-28 18:30:59.999,834742.4715169,2211,2.41154,202163.4933514,0
1111,2025-03-28 18:31:00,83846.45,83872.3,83812.82,83812.83,10.3377,2025-03-28 18:31:59.999,866806.572156,2241,2.15967,181092.1234749,0
1112,2025-03-28 18:32:00,83812.83,83924.53,83812.83,83917.32,11.3134,2025-03-28 18:32:59.999,949065.5261693,3215,5.2083,436813.6633943,0
1113,2025-03-28 18:33:00,83917.32,83943.71,83900.85,83900.87,10.40013,2025-03-28 18:33:59.999,872762.3936586,2132,1.29412,108605.9808038,0
1114,2025-03-28 18:34:00,83900.86,83939.71,83882.53,83939.71,12.76758,2025-03-28 18:34:59.999,1071310.0898172,2359,4.59787,385780.9043275,0
1115,2025-03-28 18:35:00,83939.71,83953.05,83908.14,83908.14,10.19554,2025-03-28 18:35:59.999,855819.284301,1611,2.28775,192030.4987153,0
1116,2025-03-28 18:36:00,83908.14,83909.32,83877.35,83899.62,9.57269,2025-03-28 18:36:59.999,803080.0523002,2112,3.29026,276012.4861789,0
1117,2025-03-28 18:37:00,83899.61,83899.61,83881.0,83881.0,3.35913,2025-03-28 18:37:59.999,281811.1740458,1242,0.75124,63022.3539502,0
1118,2025-03-28 18:38:00,83881.01,83884.44,83831.01,83884.44,6.10773,2025-03-28 18:38:59.999,512174.6238549,1802,3.87847,325229.2301657,0
1119,2025-03-28 18:39:00,83884.43,83884.44,83828.26,83828.27,5.2708,2025-03-28 18:39:59.999,441951.4191506,1204,0.50419,42275.1783931,0
1120,2025-03-28 18:40:00,83828.27,83836.77,83802.52,83802.53,3.33753,2025-03-28 18:40:59.999,279750.4228562,1827,0.80815,67738.625758,0
1121,2025-03-28 18:41:00,83802.53,83802.53,83752.12,83752.13,7.20815,2025-03-28 18:41:59.999,603944.5059905,1522,1.00129,83901.7761531,0
1122,2025-03-28 18:42:00,83752.13,83803.38,83752.12,83803.38,5.8437,2025-03-28 18:42:59.999,489532.3386776,2036,4.61973,386986.678988,0
1123,2025-03-28 18:43:00,83803.38,83843.15,83803.37,83843.04,3.60205,2025-03-28 18:43:59.999,301955.656977,1165,2.01125,168585.4038077,0
1124,2025-03-28 18:44:00,83843.03,83847.6,83814.56,83840.0,9.64646,2025-03-28 18:44:59.999,808625.0165686,2095,6.99107,585999.882858,0
1125,2025-03-28 18:45:00,83839.99,83860.0,83819.72,83830.0,7.2072,2025-03-28 18:45:59.999,604300.7846372,2119,2.38436,199912.65316,0
1126,2025-03-28 18:46:00,83830.01,83830.01,83770.0,83770.01,8.99348,2025-03-28 18:46:59.999,753554.1015212,2269,3.85881,323285.2639199,0
1127,2025-03-28 18:47:00,83770.0,83795.66,83766.22,83795.65,7.54351,2025-03-28 18:47:59.999,631974.4168742,1627,4.06496,340551.2263521,0
1128,2025-03-28 18:48:00,83795.66,83839.49,83795.65,83824.0,8.42663,2025-03-28 18:48:59.999,706325.3596086,1614,3.60498,302159.7634818,0
1129,2025-03-28 18:49:00,83823.99,83839.49,83800.0,83828.21,12.28413,2025-03-28 18:49:59.999,1029718.4351709,1951,4.38196,367285.3860437,0
1130,2025-03-28 18:50:00,83828.2,83828.2,83786.01,83799.67,10.66393,2025-03-28 18:50:59.999,893564.6320446,2106,2.54983,213661.5941339,0
1131,2025-03-28 18:51:00,83799.68,83824.87,83730.43,83730.43,19.44237,2025-03-28 18:51:59.999,1629125.8890397,2895,2.64215,221384.5992187,0
1132,2025-03-28 18:52:00,83730.44,83787.26,83720.0,83774.29,16.24674,2025-03-28 18:52:59.999,1360702.9612673,2069,3.27006,273856.6359984,0
1133,2025-03-28 18:53:00,83774.29,83793.5,83757.36,83793.49,11.47159,2025-03-28 18:53:59.999,961023.2605656,2255,4.00656,335644.4670921,0
1134,2025-03-28 18:54:00,83793.5,83830.19,83778.5,83830.18,11.90412,2025-03-28 18:54:59.999,997615.3995406,1378,2.91424,244229.4571951,0
1135,2025-03-28 18:55:00,83830.18,83877.36,83825.44,83877.36,7.54826,2025-03-28 18:55:59.999,632910.6968591,1470,2.33921,196132.3894771,0
1136,2025-03-28 18:56:00,83877.36,83891.76,83840.59,83842.51,14.16182,2025-03-28 18:56:59.999,1187720.7000056,1801,3.26013,273424.7736577,0
1137,2025-03-28 18:57:00,83842.5,83893.48,83842.5,83842.74,12.53249,2025-03-28 18:57:59.999,1051101.4409608,1852,2.06151,172886.2947649,0
1138,2025-03-28 18:58:00,83842.74,83858.89,83832.32,83853.3,9.83533,2025-03-28 18:58:59.999,824629.8815978,1311,2.34097,196272.7811334,0
1139,2025-03-28 18:59:00,83853.31,83883.13,83853.3,83880.0,9.80847,2025-03-28 18:59:59.999,822670.8684452,1248,2.35423,197441.7880189,0
1140,2025-03-28 19:00:00,83879.99,83893.48,83866.63,83878.68,12.76449,2025-03-28 19:00:59.999,1070682.9990777,2364,4.56182,382638.5814573,0
1141,2025-03-28 19:01:00,83879.49,83885.99,83834.04,83851.21,12.87325,2025-03-28 19:01:59.999,1079543.6808231,1683,2.34006,196234.044495,0
1142,2025-03-28 19:02:00,83851.21,83851.22,83773.9,83775.34,13.02609,2025-03-28 19:02:59.999,1091681.3681789,2070,1.6073,134674.2454983,0
1143,2025-03-28 19:03:00,83775.34,83788.84,83764.39,83788.84,12.95271,2025-03-28 19:03:59.999,1085114.6048617,1535,3.27292,274181.4704095,0
1144,2025-03-28 19:04:00,83788.84,83801.4,83753.85,83753.85,16.43793,2025-03-28 19:04:59.999,1377295.8468315,2063,3.95352,331262.3614795,0
1145,2025-03-28 19:05:00,83753.85,83791.65,83736.41,83761.99,17.30505,2025-03-28 19:05:59.999,1449481.0838205,2018,5.40321,452559.4587502,0
1146,2025-03-28 19:06:00,83762.0,83777.35,83716.1,83716.11,17.97003,2025-03-28 19:06:59.999,1504896.0296209,3139,3.443,288319.6911385,0
1147,2025-03-28 19:07:00,83716.11,83759.9,83706.06,83728.78,14.64078,2025-03-28 19:07:59.999,1225941.0451251,2319,3.83139,320791.6383884,0
1148,2025-03-28 19:08:00,83728.78,83760.0,83728.77,83760.0,15.42718,2025-03-28 19:08:59.999,1291916.5362263,2546,3.99952,334916.35483,0
1149,2025-03-28 19:09:00,83760.0,83789.5,83723.25,83723.26,14.12145,2025-03-28 19:09:59.999,1182846.4887824,2102,4.92619,412658.0503042,0
1150,2025-03-28 19:10:00,83723.26,83741.63,83688.67,83706.85,15.46184,2025-03-28 19:10:59.999,1294349.8969541,2644,5.99677,501961.8377012,0
1151,2025-03-28 19:11:00,83706.85,83759.87,83677.55,83740.84,12.80424,2025-03-28 19:11:59.999,1071876.7635235,2095,6.84357,572915.313366,0
1152,2025-03-28 19:12:00,83740.85,83781.27,83733.26,83781.26,8.64465,2025-03-28 19:12:59.999,724067.0367312,1690,5.14548,430967.8304714,0
1153,2025-03-28 19:13:00,83781.26,83781.26,83709.23,83739.43,10.92129,2025-03-28 19:13:59.999,914526.5187031,2189,3.49624,292743.6893345,0
1154,2025-03-28 19:14:00,83739.42,83762.0,83718.09,83761.99,15.59034,2025-03-28 19:14:59.999,1305442.0818056,949,6.91245,578782.6133177,0
1155,2025-03-28 19:15:00,83762.0,83783.77,83737.43,83748.64,16.6213,2025-03-28 19:15:59.999,1392336.1284726,1991,4.70166,393838.8225277,0
1156,2025-03-28 19:16:00,83748.63,83748.63,83697.82,83704.34,14.34173,2025-03-28 19:16:59.999,1200610.8313708,2334,6.49403,543577.8279551,0
1157,2025-03-28 19:17:00,83704.34,83704.34,83672.0,83672.01,7.07932,2025-03-28 19:17:59.999,592460.1278916,1448,2.3144,193686.0141452,0
1158,2025-03-28 19:18:00,83672.01,83726.64,83672.0,83726.64,10.06652,2025-03-28 19:18:59.999,842617.9859359,1148,7.62405,638148.8321986,0
1159,2025-03-28 19:19:00,83726.64,83760.28,83726.63,83740.35,11.36483,2025-03-28 19:19:59.999,951727.2013921,1304,2.78611,233302.1528487,0
1160,2025-03-28 19:20:00,83740.35,83740.35,83641.79,83648.42,19.10104,2025-03-28 19:20:59.999,1598453.273689,3930,2.25424,188666.3779173,0
1161,2025-03-28 19:21:00,83648.42,83665.22,83636.36,83660.54,5.31825,2025-03-28 19:21:59.999,444895.6486361,1046,2.87667,240643.7945867,0
1162,2025-03-28 19:22:00,83660.54,83688.68,83650.0,83685.06,11.90883,2025-03-28 19:22:59.999,996448.8800341,2149,9.60859,803983.9434372,0
1163,2025-03-28 19:23:00,83685.07,83716.86,83666.0,83716.86,12.33687,2025-03-28 19:23:59.999,1032449.3476788,2437,10.32719,864255.2570562,0
1164,2025-03-28 19:24:00,83716.87,83733.9,83698.07,83721.52,11.49779,2025-03-28 19:24:59.999,962602.1286582,2180,5.61913,470394.7085534,0
1165,2025-03-28 19:25:00,83721.52,83752.19,83721.52,83741.78,13.53632,2025-03-28 19:25:59.999,1133485.9737841,1927,5.54292,464114.9572835,0
1166,2025-03-28 19:26:00,83741.78,83754.64,83729.66,83748.27,11.25538,2025-03-28 19:26:59.999,942584.9717954,1577,1.71147,143320.4101486,0
1167,2025-03-28 19:27:00,83748.28,83763.18,83726.15,83726.16,9.8526,2025-03-28 19:27:59.999,825029.6827253,1314,2.46515,206426.3536497,0
1168,2025-03-28 19:28:00,83726.15,83778.57,83726.15,83770.19,9.31932,2025-03-28 19:28:59.999,780577.3916948,1345,3.92992,329131.8913819,0
1169,2025-03-28 19:29:00,83770.19,83793.32,83770.18,83793.32,9.47256,2025-03-28 19:29:59.999,793573.1935167,875,4.84873,406207.7878771,0
1170,2025-03-28 19:30:00,83793.31,83797.59,83772.0,83797.58,17.39851,2025-03-28 19:30:59.999,1457806.8183184,1418,7.71833,646697.2739514,0
1171,2025-03-28 19:31:00,83797.59,83803.62,83728.06,83751.73,19.07851,2025-03-28 19:31:59.999,1598193.4920812,1839,5.31778,445445.3138192,0
1172,2025-03-28 19:32:00,83751.74,83756.75,83740.67,83743.09,9.98851,2025-03-28 19:32:59.999,836503.5653927,1148,1.71518,143645.3329943,0
1173,2025-03-28 19:33:00,83743.09,83746.85,83717.04,83724.63,18.66992,2025-03-28 19:33:59.999,1563332.7792162,1132,6.26934,524916.6565178,0
1174,2025-03-28 19:34:00,83724.63,83739.7,83708.48,83708.48,13.60628,2025-03-28 19:34:59.999,1139159.9050923,1523,6.36547,532907.8911377,0
1175,2025-03-28 19:35:00,83708.48,83760.0,83669.2,83759.99,16.15425,2025-03-28 19:35:59.999,1352308.0172324,2313,8.52492,713640.7015273,0
1176,2025-03-28 19:36:00,83760.0,83772.0,83736.48,83736.48,15.07009,2025-03-28 19:36:59.999,1262173.9667319,1466,4.01669,336431.5453046,0
1177,2025-03-28 19:37:00,83736.49,83779.99,83736.49,83757.99,14.6154,2025-03-28 19:37:59.999,1224244.2253469,1846,3.2607,273100.002745,0
1178,2025-03-28 19:38:00,83757.99,83792.56,83728.02,83728.02,13.10948,2025-03-28 19:38:59.999,1098187.1765683,2679,2.99784,251128.8709069,0
1179,2025-03-28 19:39:00,83728.01,83728.02,83707.34,83707.34,6.44357,2025-03-28 19:39:59.999,539442.817938,1005,0.78487,65705.6174515,0
1180,2025-03-28 19:40:00,83707.34,83732.9,83692.99,83732.9,12.82761,2025-03-28 19:40:59.999,1073890.1535547,1679,6.84739,573205.2305775,0
1181,2025-03-28 19:41:00,83732.9,83747.84,83688.67,83693.44,9.59014,2025-03-28 19:41:59.999,802818.0956282,1467,2.23379,187000.686295,0
1182,2025-03-28 19:42:00,83693.45,83697.82,83688.67,83694.93,2.86936,2025-03-28 19:42:59.999,240143.9934431,500,1.41071,118061.9992548,0
1183,2025-03-28 19:43:00,83694.92,83712.79,83679.99,83686.9,9.67581,2025-03-28 19:43:59.999,809796.0919515,1645,5.19677,434918.0065704,0
1184,2025-03-28 19:44:00,83686.89,83690.41,83645.27,83676.07,9.9043,2025-03-28 19:44:59.999,828691.0956216,2303,2.95927,247593.6001147,0
1185,2025-03-28 19:45:00,83676.08,83732.0,83676.08,83731.99,16.65166,2025-03-28 19:45:59.999,1393883.6717777,2802,11.27408,943682.376419,0
1186,2025-03-28 19:46:00,83731.99,83765.47,83700.0,83763.05,20.53913,2025-03-28 19:46:59.999,1719911.2881072,2746,13.21905,1106921.1505974,0
1187,2025-03-28 19:47:00,83763.04,83779.08,83748.13,83777.99,15.22045,2025-03-28 19:47:59.999,1274931.6273703,2120,2.80425,234885.7967473,0
1188,2025-03-28 19:48:00,83778.0,83778.0,83741.63,83772.23,14.55017,2025-03-28 19:48:59.999,1218717.7060351,2702,4.297,359898.5088482,0
1189,2025-03-28 19:49:00,83772.23,83814.0,83756.76,83761.31,19.30561,2025-03-28 19:49:59.999,1617542.3880829,2380,4.829,404624.9374977,0
1190,2025-03-28 19:50:00,83761.31,83792.91,83677.34,83690.07,25.26202,2025-03-28 19:50:59.999,2115648.4696071,4940,8.58521,719034.6527319,0
1191,2025-03-28 19:51:00,83690.08,83718.54,83678.11,83715.48,9.7621,2025-03-28 19:51:59.999,817079.5238429,1679,5.75589,481751.161891,0
1192,2025-03-28 19:52:00,83715.48,83715.48,83659.38,83689.24,7.72419,2025-03-28 19:52:59.999,646402.2039613,2655,2.61023,218406.2419572,0
1193,2025-03-28 19:53:00,83689.23,83712.16,83689.23,83712.15,7.21361,2025-03-28 19:53:59.999,603821.4680143,1306,5.45211,456380.7524027,0
1194,2025-03-28 19:54:00,83712.16,83782.7,83712.16,83782.7,25.54881,2025-03-28 19:54:59.999,2139253.3320486,3021,18.90125,1582551.0755088,0
1195,2025-03-28 19:55:00,83782.7,83819.8,83770.92,83819.8,10.31263,2025-03-28 19:55:59.999,864077.9508466,2286,5.9796,501048.9178133,0
1196,2025-03-28 19:56:00,83819.8,83819.8,83753.09,83796.92,16.96528,2025-03-28 19:56:59.999,1421373.1048047,2228,11.24565,942076.2246512,0
1197,2025-03-28 19:57:00,83796.93,83823.54,83790.01,83812.01,7.14248,2025-03-28 19:57:59.999,598558.6744027,1198,4.14442,347310.521752,0
1198,2025-03-28 19:58:00,83812.0,83865.74,83790.02,83844.08,27.53043,2025-03-28 19:58:59.999,2307932.638687,2267,15.59717,1307538.4116379,0
1199,2025-03-28 19:59:00,83844.01,83893.48,83751.35,83790.73,38.15239,2025-03-28 19:59:59.999,3197715.2386202,6074,13.33686,1117647.1736036,0
1200,2025-03-28 20:00:00,83790.74,83826.81,83764.48,83825.6,14.28249,2025-03-28 20:00:59.999,1196858.5173264,2513,4.98116,417393.4302274,0
1201,2025-03-28 20:01:00,83825.6,83846.61,83818.67,83845.99,18.24071,2025-03-28 20:01:59.999,1529219.6214419,2227,4.64048,389026.733586,0
1202,2025-03-28 20:02:00,83845.99,83860.0,83800.0,83804.16,19.3556,2025-03-28 20:02:59.999,1622785.7866155,2398,6.03999,506416.8302482,0
1203,2025-03-28 20:03:00,83804.15,83812.52,83750.18,83762.28,26.17218,2025-03-28 20:03:59.999,2192889.7211402,1725,1.74171,145932.0248439,0
1204,2025-03-28 20:04:00,83762.28,83837.98,83762.28,83835.33,13.73154,2025-03-28 20:04:59.999,1150907.9279073,1903,3.02751,253725.403847,0
1205,2025-03-28 20:05:00,83835.33,83838.99,83771.12,83774.53,33.03183,2025-03-28 20:05:59.999,2768199.6047607,1978,7.40055,620266.9583324,0
1206,2025-03-28 20:06:00,83774.52,83868.45,83774.52,83868.45,15.32993,2025-03-28 20:06:59.999,1285121.6663389,2540,10.80433,905691.3431212,0
1207,2025-03-28 20:07:00,83868.45,83891.21,83860.03,83891.2,18.68903,2025-03-28 20:07:59.999,1567617.0425116,1718,7.01296,588240.0005089,0
1208,2025-03-28 20:08:00,83891.21,83891.21,83795.83,83798.01,40.33583,2025-03-28 20:08:59.999,3381509.1858593,1428,8.01968,672104.8523321,0
1209,2025-03-28 20:09:00,83798.01,83798.02,83750.0,83750.0,22.73952,2025-03-28 20:09:59.999,1904909.9997821,1023,1.92218,161002.8257746,0
1210,2025-03-28 20:10:00,83750.0,83782.78,83714.74,83782.78,25.7456,2025-03-28 20:10:59.999,2155938.8013001,2010,9.77983,818984.6097716,0
1211,2025-03-28 20:11:00,83782.78,83877.36,83782.77,83877.36,42.67618,2025-03-28 20:11:59.999,3576919.8145175,3399,22.18284,1859362.2187627,0
1212,2025-03-28 20:12:00,83877.35,83904.0,83842.03,83904.0,26.90593,2025-03-28 20:12:59.999,2256645.5626999,2148,11.7753,987692.1630366,0
1213,2025-03-28 20:13:00,83904.0,83935.67,83902.3,83909.14,24.21884,2025-03-28 20:13:59.999,2032351.9448077,2078,11.01991,924751.3458157,0
1214,2025-03-28 20:14:00,83909.14,83909.15,83829.08,83829.86,17.96408,2025-03-28 20:14:59.999,1506418.4009359,1408,1.16333,97556.372946,0
1215,2025-03-28 20:15:00,83829.86,83879.7,83810.07,83867.12,32.9046,2025-03-28 20:15:59.999,2758960.4036127,1900,17.38916,1458099.0092289,0
1216,2025-03-28 20:16:00,83867.11,83880.0,83849.5,83879.98,25.76485,2025-03-28 20:16:59.999,2160714.9062345,1077,17.93362,1503969.2562423,0
1217,2025-03-28 20:17:00,83879.97,83887.59,83850.76,83887.56,69.57724,2025-03-28 20:17:59.999,5835478.6488811,2497,21.14637,1773534.3283034,0
1218,2025-03-28 20:18:00,83887.55,83915.37,83865.57,83915.37,61.05904,2025-03-28 20:18:59.999,5121833.6797798,2801,18.07662,1516303.1380113,0
1219,2025-03-28 20:19:00,83915.38,83944.78,83888.13,83936.62,48.49467,2025-03-28 20:19:59.999,4069505.9616685,2267,21.92056,1839460.5222464,0
1220,2025-03-28 20:20:00,83936.61,83946.56,83880.3,83943.0,41.13605,2025-03-28 20:20:59.999,3452146.1217431,2091,14.13666,1186468.6757555,0
1221,2025-03-28 20:21:00,83943.01,83971.7,83926.97,83971.7,30.50462,2025-03-28 20:21:59.999,2560891.6466998,1494,9.82169,824482.7514968,0
1222,2025-03-28 20:22:00,83971.7,83990.79,83965.26,83981.69,39.51358,2025-03-28 20:22:59.999,3318234.8069786,1564,18.94386,1590876.6221269,0
1223,2025-03-28 20:23:00,83981.7,83981.7,83932.57,83939.25,36.30475,2025-03-28 20:23:59.999,3048098.8533552,1218,10.32117,866630.922319,0
1224,2025-03-28 20:24:00,83939.25,83967.05,83903.2,83913.78,49.30221,2025-03-28 20:24:59.999,4138304.3559896,2272,7.48864,628614.5756321,0
1225,2025-03-28 20:25:00,83913.78,83926.87,83902.0,83905.71,14.19636,2025-03-28 20:25:59.999,1191315.8709441,1038,1.73116,145273.4343389,0
1226,2025-03-28 20:26:00,83905.71,83905.71,83897.31,83897.32,3.40016,2025-03-28 20:26:59.999,285289.8849997,405,1.92741,161720.4875084,0
1227,2025-03-28 20:27:00,83897.32,83916.49,83893.47,83908.99,9.26733,2025-03-28 20:27:59.999,777541.6870438,1308,3.19012,267663.1624719,0
1228,2025-03-28 20:28:00,83909.0,83909.0,83871.24,83890.41,19.19208,2025-03-28 20:28:59.999,1610029.344504,877,3.3928,284582.7976423,0
1229,2025-03-28 20:29:00,83890.41,83893.0,83872.44,83893.0,9.18263,2025-03-28 20:29:59.999,770289.1695643,684,1.84646,154894.5121071,0
1230,2025-03-28 20:30:00,83893.0,83898.24,83892.99,83898.24,3.30513,2025-03-28 20:30:59.999,277287.2814528,579,2.7903,234094.5953881,0
1231,2025-03-28 20:31:00,83898.24,83947.99,83881.17,83947.99,10.51208,2025-03-28 20:31:59.999,881996.6427279,2043,4.18272,350978.2110736,0
1232,2025-03-28 20:32:00,83948.0,83967.59,83944.6,83944.61,13.66685,2025-03-28 20:32:59.999,1147407.2367511,1584,7.51199,630678.0099724,0
1233,2025-03-28 20:33:00,83944.6,83953.01,83917.07,83917.07,4.81006,2025-03-28 20:33:59.999,403760.6475881,995,0.70913,59520.7466328,0
1234,2025-03-28 20:34:00,83917.07,83935.79,83910.75,83935.78,10.17656,2025-03-28 20:34:59.999,853983.0552391,1031,9.21376,773188.0764989,0
1235,2025-03-28 20:35:00,83935.79,83944.78,83920.84,83920.85,11.16769,2025-03-28 20:35:59.999,937354.5356942,876,4.64187,389642.8304532,0
1236,2025-03-28 20:36:00,83920.85,83920.85,83856.16,83887.99,11.24213,2025-03-28 20:36:59.999,943074.801329,1052,3.40913,286035.2080221,0
1237,2025-03-28 20:37:00,83888.0,83916.46,83887.99,83900.03,5.32193,2025-03-28 20:37:59.999,446517.9559072,1019,3.10586,260571.0790705,0
1238,2025-03-28 20:38:00,83900.02,84160.38,83900.02,84026.51,109.72535,2025-03-28 20:38:59.999,9222252.4167663,5830,64.99467,5460740.2760823,0
1239,2025-03-28 20:39:00,84026.52,84033.99,84008.15,84008.16,9.06606,2025-03-28 20:39:59.999,761759.3209491,1388,4.40554,370164.554995,0
1240,2025-03-28 20:40:00,84008.16,84052.48,84008.15,84052.48,8.3247,2025-03-28 20:40:59.999,699534.9547626,936,7.92594,666022.8556193,0
1241,2025-03-28 20:41:00,84052.47,84052.48,84019.8,84019.81,7.54775,2025-03-28 20:41:59.999,634262.1784925,732,0.91643,77013.5566128,0
1242,2025-03-28 20:42:00,84019.8,84019.81,83965.04,84014.75,22.36851,2025-03-28 20:42:59.999,1878872.9348296,1212,9.91376,832759.8790148,0
1243,2025-03-28 20:43:00,84014.76,84094.0,84004.82,84067.1,16.59212,2025-03-28 20:43:59.999,1394669.9882311,2103,8.13766,683970.3736692,0
1244,2025-03-28 20:44:00,84067.1,84072.0,84066.03,84066.04,3.80058,2025-03-28 20:44:59.999,319512.6221365,592,0.74758,62847.1297031,0
1245,2025-03-28 20:45:00,84066.04,84076.0,84018.86,84018.87,8.05072,2025-03-28 20:45:59.999,676737.6580009,1252,2.91118,244728.6698827,0
1246,2025-03-28 20:46:00,84018.86,84018.86,83973.65,83974.12,11.88949,2025-03-28 20:46:59.999,998635.1665281,2295,2.97248,249658.1669985,0
1247,2025-03-28 20:47:00,83974.12,83985.53,83971.7,83971.7,6.35189,2025-03-28 20:47:59.999,533443.4578077,1085,3.33868,280390.0598096,0
1248,2025-03-28 20:48:00,83971.7,83971.7,83924.53,83924.54,15.72477,2025-03-28 20:48:59.999,1320096.1425153,1561,3.81676,320383.6702806,0
1249,2025-03-28 20:49:00,83924.54,83924.54,83905.13,83905.13,3.55064,2025-03-28 20:49:59.999,297948.2938208,691,1.31053,109969.0605865,0
1250,2025-03-28 20:50:00,83905.14,83905.14,83889.89,83889.89,7.76049,2025-03-28 20:50:59.999,651112.3492163,871,2.06287,173076.967271,0
1251,2025-03-28 20:51:00,83889.9,83891.3,83867.0,83867.79,8.88096,2025-03-28 20:51:59.999,744980.1451643,962,2.97762,249779.4541016,0
1252,2025-03-28 20:52:00,83867.79,83888.39,83867.79,83878.94,6.38943,2025-03-28 20:52:59.999,535934.8848468,807,3.74044,313729.6517797,0
1253,2025-03-28 20:53:00,83878.95,83891.3,83878.94,83879.53,9.00854,2025-03-28 20:53:59.999,755707.3740188,756,5.34567,448432.9414476,0
1254,2025-03-28 20:54:00,83879.54,83879.54,83868.8,83868.81,3.61075,2025-03-28 20:54:59.999,302858.8770871,585,1.1097,93077.0691246,0
1255,2025-03-28 20:55:00,83868.8,83868.81,83778.69,83781.92,30.21225,2025-03-28 20:55:59.999,2531933.002163,2058,2.01739,169082.4923343,0
1256,2025-03-28 20:56:00,83781.92,83795.66,83757.22,83757.22,11.2805,2025-03-28 20:56:59.999,945027.9669028,1839,3.11323,260823.5594536,0
1257,2025-03-28 20:57:00,83757.21,83757.22,83714.28,83747.59,15.06576,2025-03-28 20:57:59.999,1261487.1468949,2494,6.78081,567794.4773603,0
1258,2025-03-28 20:58:00,83747.59,83828.0,83747.59,83807.02,26.73338,2025-03-28 20:58:59.999,2240532.3784963,2482,15.07124,1263077.8248887,0
1259,2025-03-28 20:59:00,83807.02,83810.0,83793.61,83794.41,9.6778,2025-03-28 20:59:59.999,811022.1362503,815,0.82255,68934.4402709,0
1260,2025-03-28 21:00:00,83794.41,83810.0,83794.41,83796.47,6.53805,2025-03-28 21:00:59.999,547917.4084566,793,2.20419,184720.3613897,0
1261,2025-03-28 21:01:00,83796.46,83801.18,83702.27,83710.0,11.17376,2025-03-28 21:01:59.999,935752.6528961,2282,2.70388,226444.503188,0
1262,2025-03-28 21:02:00,83710.0,83731.98,83697.83,83711.6,12.40907,2025-03-28 21:02:59.999,1038777.4841107,1812,4.98682,417446.2631389,0
1263,2025-03-28 21:03:00,83711.61,83750.42,83711.6,83745.61,5.96635,2025-03-28 21:03:59.999,499569.0173429,1402,4.24895,355756.1645661,0
1264,2025-03-28 21:04:00,83745.61,83761.77,83745.6,83758.92,3.89949,2025-03-28 21:04:59.999,326612.7178125,647,1.28978,108023.2467734,0
1265,2025-03-28 21:05:00,83758.92,83761.77,83735.84,83735.84,3.99496,2025-03-28 21:05:59.999,334586.1200418,723,0.59111,49507.7711138,0
1266,2025-03-28 21:06:00,83735.84,83809.56,83735.84,83809.55,4.44287,2025-03-28 21:06:59.999,372158.4075392,1846,3.91132,327625.9462218,0
1267,2025-03-28 21:07:00,83809.56,83859.73,83809.55,83859.73,3.93006,2025-03-28 21:07:59.999,329472.0067715,1423,3.48547,292203.5027327,0
1268,2025-03-28 21:08:00,83859.72,83890.66,83859.63,83890.65,4.61006,2025-03-28 21:08:59.999,386628.42911,1178,2.88412,241887.8563336,0
1269,2025-03-28 21:09:00,83890.66,83890.66,83883.27,83883.28,2.05932,2025-03-28 21:09:59.999,172749.4196265,303,0.61437,51535.4642378,0
1270,2025-03-28 21:10:00,83883.28,83909.99,83883.28,83909.99,8.48441,2025-03-28 21:10:59.999,711767.27021,899,7.45756,625621.3628563,0
1271,2025-03-28 21:11:00,83909.99,83958.7,83909.98,83958.7,3.5409,2025-03-28 21:11:59.999,297177.2959038,1271,3.25036,272792.8342648,0
1272,2025-03-28 21:12:00,83958.7,83968.73,83958.7,83968.73,2.03065,2025-03-28 21:12:59.999,170499.8789098,620,1.77665,149172.8502018,0
1273,2025-03-28 21:13:00,83968.72,84000.0,83966.46,83991.82,7.15315,2025-03-28 21:13:59.999,600673.4804053,1016,2.27253,190832.9493966,0
1274,2025-03-28 21:14:00,83991.83,84012.0,83982.53,83982.53,8.85782,2025-03-28 21:14:59.999,743993.3037322,1160,5.2276,439057.9827446,0
1275,2025-03-28 21:15:00,83982.54,83982.54,83965.36,83965.37,2.92929,2025-03-28 21:15:59.999,245976.5074458,604,0.69175,58084.3375995,0
1276,2025-03-28 21:16:00,83965.37,83975.34,83961.89,83975.33,1.89856,2025-03-28 21:16:59.999,159413.224865,514,1.30598,109656.8900147,0
1277,2025-03-28 21:17:00,83975.33,83991.31,83971.69,83979.31,3.18781,2025-03-28 21:17:59.999,267706.667751,878,1.47637,123980.0903597,0
1278,2025-03-28 21:18:00,83979.3,83982.0,83947.11,83947.11,3.73655,2025-03-28 21:18:59.999,313764.4630637,733,0.83986,70527.3893075,0
1279,2025-03-28 21:19:00,83947.11,83947.11,83874.0,83874.0,6.63677,2025-03-28 21:19:59.999,556761.7497497,1872,0.46129,38695.4188065,0
1280,2025-03-28 21:20:00,83874.0,83874.01,83809.18,83821.12,7.21805,2025-03-28 21:20:59.999,605093.2264154,1475,1.32403,110980.4438656,0
1281,2025-03-28 21:21:00,83821.11,83850.0,83821.11,83850.0,1.51821,2025-03-28 21:21:59.999,127276.9002534,800,1.24832,104651.4683097,0
1282,2025-03-28 21:22:00,83850.0,83860.25,83850.0,83860.25,1.55804,2025-03-28 21:22:59.999,130647.211795,298,0.75593,63388.3291126,0
1283,2025-03-28 21:23:00,83860.25,83899.94,83860.24,83899.94,3.65856,2025-03-28 21:23:59.999,306895.5402384,982,3.35889,281758.5422416,0
1284,2025-03-28 21:24:00,83899.94,83990.05,83899.94,83990.04,7.84593,2025-03-28 21:24:59.999,658618.5584515,2256,7.4561,625883.6907071,0
1285,2025-03-28 21:25:00,83990.05,83990.05,83990.04,83990.05,6.95454,2025-03-28 21:25:59.999,584112.1463281,406,5.35465,449737.3212325,0
1286,2025-03-28 21:26:00,83990.05,84047.72,83990.04,84047.71,4.84556,2025-03-28 21:26:59.999,407118.0550203,1348,4.42285,371605.6013635,0
1287,2025-03-28 21:27:00,84047.71,84074.49,84047.71,84056.53,4.61999,2025-03-28 21:27:59.999,388363.2513314,1339,2.24022,188313.5191156,0
1288,2025-03-28 21:28:00,84056.53,84056.54,83980.3,83985.41,6.98504,2025-03-28 21:28:59.999,586860.4206892,1781,1.08678,91285.7542669,0
1289,2025-03-28 21:29:00,83985.41,84008.0,83985.4,84007.99,1.06394,2025-03-28 21:29:59.999,89362.7337146,942,0.99249,83361.4157612,0
1290,2025-03-28 21:30:00,84007.99,84050.0,84007.99,84048.77,5.71122,2025-03-28 21:30:59.999,479995.694184,940,5.40924,454615.3309078,0
1291,2025-03-28 21:31:00,84048.76,84048.77,84025.63,84025.64,4.62432,2025-03-28 21:31:59.999,388585.4948159,830,3.54499,297875.37013,0
1292,2025-03-28 21:32:00,84025.64,84043.95,84025.64,84043.94,4.91129,2025-03-28 21:32:59.999,412707.9145727,569,1.8969,159402.5054632,0
1293,2025-03-28 21:33:00,84043.95,84045.91,84043.94,84045.9,2.00764,2025-03-28 21:33:59.999,168729.9915285,263,0.72808,61190.7217429,0
1294,2025-03-28 21:34:00,84045.91,84100.0,84045.9,84099.99,6.79878,2025-03-28 21:34:59.999,571548.7589331,1147,5.38327,452563.338406,0
1295,2025-03-28 21:35:00,84099.99,84110.36,84099.99,84100.01,7.49262,2025-03-28 21:35:59.999,630178.8862485,866,3.42236,287838.6224638,0
1296,2025-03-28 21:36:00,84100.0,84100.01,84023.91,84023.91,11.78744,2025-03-28 21:36:59.999,991085.7733525,1990,4.81378,404821.3362245,0
1297,2025-03-28 21:37:00,84023.91,84023.91,84000.0,84000.01,1.64467,2025-03-28 21:37:59.999,138167.1164523,677,0.33196,27886.3190235,0
1298,2025-03-28 21:38:00,84000.0,84000.01,84000.0,84000.01,1.59692,2025-03-28 21:38:59.999,134141.2954037,138,1.54037,129391.0954037,0
1299,2025-03-28 21:39:00,84000.01,84027.95,84000.0,84027.94,4.82649,2025-03-28 21:39:59.999,405457.3966287,938,2.98744,250973.1769977,0
1300,2025-03-28 21:40:00,84027.95,84048.39,84027.95,84048.38,3.78649,2025-03-28 21:40:59.999,318213.0007455,561,3.55877,299073.6236831,0
1301,2025-03-28 21:41:00,84048.39,84088.94,84048.38,84072.43,4.46452,2025-03-28 21:41:59.999,375330.797723,1200,2.80363,235680.2525203,0
1302,2025-03-28 21:42:00,84072.42,84072.43,84054.66,84054.67,3.35112,2025-03-28 21:42:59.999,281689.3251028,683,1.16132,97620.6618524,0
1303,2025-03-28 21:43:00,84054.66,84054.67,84049.99,84049.99,3.10951,2025-03-28 21:43:59.999,261363.855168,335,2.10445,176884.4966217,0
1304,2025-03-28 21:44:00,84049.98,84049.98,83950.88,84029.81,10.34511,2025-03-28 21:44:59.999,868983.229665,2820,4.7386,398007.8765799,0
1305,2025-03-28 21:45:00,84029.8,84029.81,84008.24,84008.25,5.05482,2025-03-28 21:45:59.999,424709.305399,461,3.94581,331528.9122068,0
1306,2025-03-28 21:46:00,84008.25,84018.75,83991.48,84018.75,2.9558,2025-03-28 21:46:59.999,248297.7751791,1010,1.9776,166123.9244224,0
1307,2025-03-28 21:47:00,84018.75,84052.14,84018.74,84023.29,4.76856,2025-03-28 21:47:59.999,400762.8911879,1606,1.76832,148608.067542,0
1308,2025-03-28 21:48:00,84023.3,84023.3,83980.33,83991.02,2.99002,2025-03-28 21:48:59.999,251144.5953526,893,1.38705,116497.678709,0
1309,2025-03-28 21:49:00,83991.02,83991.02,83925.4,83925.41,10.20276,2025-03-28 21:49:59.999,856636.1809939,1296,0.49528,41578.5871619,0
1310,2025-03-28 21:50:00,83925.41,83925.41,83840.38,83860.01,13.52956,2025-03-28 21:50:59.999,1134739.5478375,2516,5.72402,479983.030774,0
1311,2025-03-28 21:51:00,83860.01,83921.97,83860.0,83921.97,3.07725,2025-03-28 21:51:59.999,258162.0515122,1468,2.85909,239860.8298727,0
1312,2025-03-28 21:52:00,83921.97,83921.97,83921.96,83921.96,0.73594,2025-03-28 21:52:59.999,61761.5323316,224,0.50892,42709.5689724,0
1313,2025-03-28 21:53:00,83921.97,83934.85,83921.96,83934.84,1.92566,2025-03-28 21:53:59.999,161615.1124913,467,1.82784,153405.1744633,0
1314,2025-03-28 21:54:00,83934.84,83934.87,83934.84,83934.87,1.30504,2025-03-28 21:54:59.999,109538.3400272,268,1.05468,88524.411845,0
1315,2025-03-28 21:55:00,83934.87,83984.87,83934.86,83984.86,2.60677,2025-03-28 21:55:59.999,218866.3486059,1689,2.38189,199984.093352,0
1316,2025-03-28 21:56:00,83984.86,83984.87,83984.86,83984.87,3.12981,2025-03-28 21:56:59.999,262856.6574803,253,0.28037,23546.8380019,0
1317,2025-03-28 21:57:00,83984.87,83986.18,83984.86,83986.18,1.11566,2025-03-28 21:57:59.999,93699.0207956,259,1.06207,89198.2027837,0
1318,2025-03-28 21:58:00,83986.17,84031.42,83986.17,84031.41,5.44298,2025-03-28 21:58:59.999,457219.7119005,1086,5.15613,433120.1164622,0
1319,2025-03-28 21:59:00,84031.42,84052.3,84023.22,84052.29,6.73032,2025-03-28 21:59:59.999,565544.9256543,1275,5.11911,430146.1793565,0
1320,2025-03-28 22:00:00,84052.29,84120.89,84052.29,84120.88,10.69023,2025-03-28 22:00:59.999,898893.2207908,1494,9.34816,786010.6284648,0
1321,2025-03-28 22:01:00,84120.88,84126.69,84120.88,84126.68,4.07407,2025-03-28 22:01:59.999,342721.1782671,606,3.33041,280160.789095,0
1322,2025-03-28 22:02:00,84126.68,84143.41,84126.67,84143.4,10.2561,2025-03-28 22:02:59.999,862859.6104555,1442,3.06534,257892.8272712,0
1323,2025-03-28 22:03:00,84143.4,84160.38,84143.4,84160.37,2.4899,2025-03-28 22:03:59.999,209531.4995012,798,1.76231,148301.9509776,0
1324,2025-03-28 22:04:00,84160.37,84187.44,84160.37,84160.37,7.20743,2025-03-28 22:04:59.999,606675.1234186,1720,2.79582,235321.0247817,0
1325,2025-03-28 22:05:00,84160.38,84160.38,84101.81,84101.81,5.1589,2025-03-28 22:05:59.999,434071.9412991,2595,0.62161,52304.2141688,0
1326,2025-03-28 22:06:00,84101.81,84148.33,84101.81,84148.33,1.86723,2025-03-28 22:06:59.999,157082.7588331,862,1.31936,110984.6491792,0
1327,2025-03-28 22:07:00,84148.32,84159.18,84148.32,84159.18,1.28189,2025-03-28 22:07:59.999,107875.8943358,600,0.90078,75803.3399281,0
1328,2025-03-28 22:08:00,84159.17,84194.63,84159.17,84194.62,19.9612,2025-03-28 22:08:59.999,1680546.1738055,1226,2.77914,233962.3003904,0
1329,2025-03-28 22:09:00,84194.62,84194.63,84177.86,84177.86,32.94325,2025-03-28 22:09:59.999,2773498.5027167,1175,8.59538,723600.1798131,0
1330,2025-03-28 22:10:00,84177.85,84210.04,84177.85,84200.01,6.23897,2025-03-28 22:10:59.999,525283.6466461,1336,4.45859,375367.3226908,0
1331,2025-03-28 22:11:00,84200.01,84202.48,84200.0,84202.48,2.22373,2025-03-28 22:11:59.999,187239.3156435,286,2.0993,176762.2216662,0
1332,2025-03-28 22:12:00,84202.48,84228.03,84202.47,84228.03,7.28523,2025-03-28 22:12:59.999,613575.0768348,1233,6.56111,552591.1612048,0
1333,2025-03-28 22:13:00,84228.02,84259.39,84228.02,84259.39,4.60174,2025-03-28 22:13:59.999,387707.2738225,988,4.03323,339805.1794221,0
1334,2025-03-28 22:14:00,84259.38,84259.39,84224.0,84224.01,6.25493,2025-03-28 22:14:59.999,526929.9214811,763,2.18374,183945.4662109,0
1335,2025-03-28 22:15:00,84224.0,84224.01,84201.01,84201.01,2.50592,2025-03-28 22:15:59.999,211028.9262888,728,0.47333,39858.934329,0
1336,2025-03-28 22:16:00,84201.02,84214.01,84201.01,84214.01,6.44282,2025-03-28 22:16:59.999,542559.5438942,498,2.62697,221215.0843814,0
1337,2025-03-28 22:17:00,84214.01,84214.01,84201.01,84201.02,9.64345,2025-03-28 22:17:59.999,812105.435147,683,0.47064,39633.8640459,0
1338,2025-03-28 22:18:00,84201.01,84239.73,84201.01,84239.73,2.61424,2025-03-28 22:18:59.999,220153.0981779,926,2.14727,180832.029914,0
1339,2025-03-28 22:19:00,84239.73,84239.73,84223.28,84223.28,5.84631,2025-03-28 22:19:59.999,492476.1602395,555,3.01682,254129.9895378,0
1340,2025-03-28 22:20:00,84223.29,84223.29,84148.33,84148.34,5.45405,2025-03-28 22:20:59.999,459165.2434809,1291,0.81502,68614.6722157,0
1341,2025-03-28 22:21:00,84148.34,84148.34,84131.71,84142.43,13.19418,2025-03-28 22:21:59.999,1110164.0072933,1123,3.98561,335334.7737786,0
1342,2025-03-28 22:22:00,84142.43,84196.02,84142.43,84194.91,12.60596,2025-03-28 22:22:59.999,1061036.4292545,1739,10.04927,845799.229325,0
1343,2025-03-28 22:23:00,84194.92,84229.87,84194.91,84229.87,3.7343,2025-03-28 22:23:59.999,314453.3273536,885,3.09716,260804.0027186,0
1344,2025-03-28 22:24:00,84229.88,84233.72,84205.2,84205.2,4.56836,2025-03-28 22:24:59.999,384783.0603706,864,0.66607,56101.2185503,0
1345,2025-03-28 22:25:00,84205.2,84239.73,84205.2,84230.3,5.28772,2025-03-28 22:25:59.999,445351.034108,1169,2.86848,241569.1735999,0
1346,2025-03-28 22:26:00,84230.29,84230.3,84230.29,84230.29,1.91785,2025-03-28 22:26:59.999,161541.0794919,204,1.78154,150059.648662,0
1347,2025-03-28 22:27:00,84230.3,84230.3,84198.37,84198.37,2.37369,2025-03-28 22:27:59.999,199902.4669618,1049,0.38824,32694.0781703,0
1348,2025-03-28 22:28:00,84198.38,84263.0,84198.38,84262.99,6.67704,2025-03-28 22:28:59.999,562492.6584043,1356,5.20062,438101.8441429,0
1349,2025-03-28 22:29:00,84262.99,84264.94,84235.98,84235.98,4.48888,2025-03-28 22:29:59.999,378192.5230835,1181,2.11933,178549.3439097,0
1350,2025-03-28 22:30:00,84235.98,84255.7,84235.98,84255.7,2.53151,2025-03-28 22:30:59.999,213266.8444542,585,2.30813,194446.0727942,0
1351,2025-03-28 22:31:00,84255.7,84256.81,84238.07,84256.81,5.35152,2025-03-28 22:31:59.999,450878.998362,882,3.18841,268630.9585347,0
1352,2025-03-28 22:32:00,84256.81,84300.0,84256.8,84276.69,14.23041,2025-03-28 22:32:59.999,1199334.3505307,1645,10.97259,924740.9082518,0
1353,2025-03-28 22:33:00,84276.69,84318.76,84276.68,84318.76,14.44117,2025-03-28 22:33:59.999,1217356.9461711,1079,13.63099,1149059.9675293,0
1354,2025-03-28 22:34:00,84318.75,84318.75,84271.05,84285.38,12.84336,2025-03-28 22:34:59.999,1082647.7608266,1685,3.94559,332579.3795445,0
1355,2025-03-28 22:35:00,84285.39,84286.34,84285.38,84286.33,0.86047,2025-03-28 22:35:59.999,72525.6978904,225,0.60825,51267.0627988,0
1356,2025-03-28 22:36:00,84286.34,84317.4,84286.33,84317.39,10.02231,2025-03-28 22:36:59.999,844954.9396941,894,9.36965,789932.9225471,0
1357,2025-03-28 22:37:00,84317.39,84343.0,84317.39,84343.0,6.77105,2025-03-28 22:37:59.999,571016.9246553,1513,4.47749,377591.1999362,0
1358,2025-03-28 22:38:00,84343.0,84343.0,84331.56,84335.1,2.72761,2025-03-28 22:38:59.999,230038.4111417,607,0.90277,76134.5008039,0
1359,2025-03-28 22:39:00,84335.09,84335.1,84328.78,84328.79,4.37234,2025-03-28 22:39:59.999,368721.9829466,354,3.05041,257238.8513295,0
1360,2025-03-28 22:40:00,84328.78,84328.79,84297.83,84297.84,4.0641,2025-03-28 22:40:59.999,342680.8020993,813,0.84347,71119.181701,0
1361,2025-03-28 22:41:00,84297.83,84297.84,84263.59,84281.31,7.13955,2025-03-28 22:41:59.999,601690.7660384,854,3.25045,273907.670147,0
1362,2025-03-28 22:42:00,84281.32,84333.9,84281.31,84333.89,11.34169,2025-03-28 22:42:59.999,956210.2859424,1066,10.31711,869836.2468233,0
1363,2025-03-28 22:43:00,84333.89,84336.66,84315.13,84336.66,5.66931,2025-03-28 22:43:59.999,478072.9532912,1076,3.38405,285361.4668567,0
1364,2025-03-28 22:44:00,84336.66,84343.93,84315.35,84315.36,3.5437,2025-03-28 22:44:59.999,298863.4385861,1050,1.62867,137353.3946486,0
1365,2025-03-28 22:45:00,84315.36,84324.61,84314.57,84314.58,1.77174,2025-03-28 22:45:59.999,149393.8958078,576,0.77439,65295.5922862,0
1366,2025-03-28 22:46:00,84314.58,84362.97,84314.57,84329.68,6.95185,2025-03-28 22:46:59.999,586289.8310989,2032,4.32928,365085.4616533,0
1367,2025-03-28 22:47:00,84329.68,84350.01,84329.67,84350.01,2.76975,2025-03-28 22:47:59.999,233595.9645272,551,2.52165,212673.1951831,0
1368,2025-03-28 22:48:00,84350.01,84358.45,84350.0,84354.42,3.11769,2025-03-28 22:48:59.999,262999.5939596,603,1.1181,94317.6961826,0
1369,2025-03-28 22:49:00,84354.41,84367.22,84352.29,84367.22,2.52332,2025-03-28 22:49:59.999,212872.1954105,662,2.09387,176643.7019561,0
1370,2025-03-28 22:50:00,84367.21,84367.22,84354.0,84358.79,4.42299,2025-03-28 22:50:59.999,373124.9730311,744,2.55661,215671.8031695,0
1371,2025-03-28 22:51:00,84358.79,84358.79,84329.29,84329.29,2.73751,2025-03-28 22:51:59.999,230903.4391479,871,0.6789,57258.4036979,0
1372,2025-03-28 22:52:00,84329.29,84349.99,84329.29,84349.99,3.30505,2025-03-28 22:52:59.999,278758.804097,570,2.04533,172501.7610153,0
1373,2025-03-28 22:53:00,84349.98,84367.52,84349.98,84367.51,1.48402,2025-03-28 22:53:59.999,125192.2412884,709,1.36724,115339.9096604,0
1374,2025-03-28 22:54:00,84367.52,84382.57,84367.51,84377.4,4.91017,2025-03-28 22:54:59.999,414303.8766143,1081,3.93499,332016.957837,0
1375,2025-03-28 22:55:00,84377.41,84410.0,84377.41,84396.23,7.68854,2025-03-28 22:55:59.999,648898.7892162,1804,6.04069,509807.5731709,0
1376,2025-03-28 22:56:00,84396.23,84450.0,84396.22,84449.01,4.15888,2025-03-28 22:56:59.999,351115.65547,1415,3.8251,322938.0947229,0
1377,2025-03-28 22:57:00,84449.02,84449.02,84432.01,84432.01,3.46642,2025-03-28 22:57:59.999,292702.3816214,637,1.93768,163612.1193992,0
1378,2025-03-28 22:58:00,84432.02,84466.69,84432.01,84448.01,11.31655,2025-03-28 22:58:59.999,955649.2942277,1662,4.6563,393202.0603387,0
1379,2025-03-28 22:59:00,84448.01,84480.36,84447.8,84480.35,6.35916,2025-03-28 22:59:59.999,537091.7955834,1104,4.15886,351277.4137995,0
1380,2025-03-28 23:00:00,84480.35,84480.36,84462.76,84462.77,18.83226,2025-03-28 23:00:59.999,1590775.0829794,1245,5.69691,481210.3934552,0
1381,2025-03-28 23:01:00,84462.76,84463.5,84453.21,84453.22,9.61984,2025-03-28 23:01:59.999,812483.2834395,816,4.65071,392779.9686333,0
1382,2025-03-28 23:02:00,84453.22,84459.52,84450.0,84459.52,2.62196,2025-03-28 23:02:59.999,221430.1394204,497,1.43342,121054.9607091,0
1383,2025-03-28 23:03:00,84459.52,84500.0,84459.52,84499.99,4.90493,2025-03-28 23:03:59.999,414419.347198,1545,3.83538,324063.1318346,0
1384,2025-03-28 23:04:00,84499.99,84538.69,84499.99,84516.27,14.14356,2025-03-28 23:04:59.999,1195463.4492431,1764,12.41055,1048984.684007,0
1385,2025-03-28 23:05:00,84516.27,84535.8,84506.0,84515.31,32.5448,2025-03-28 23:05:59.999,2750531.7349736,1666,21.98533,1857989.7112443,0
1386,2025-03-28 23:06:00,84515.31,84530.4,84466.83,84466.84,8.23769,2025-03-28 23:06:59.999,696138.7281414,1658,1.83392,154980.1574727,0
1387,2025-03-28 23:07:00,84466.84,84466.84,84415.21,84430.18,10.73693,2025-03-28 23:07:59.999,906589.5927948,1450,3.34852,282733.8756739,0
1388,2025-03-28 23:08:00,84430.18,84430.19,84346.97,84351.19,6.77939,2025-03-28 23:08:59.999,572153.1339435,2212,2.23423,188568.8402343,0
1389,2025-03-28 23:09:00,84351.19,84381.02,84351.18,84381.02,3.36871,2025-03-28 23:09:59.999,284220.8458961,789,2.64112,222828.1327611,0
1390,2025-03-28 23:10:00,84381.01,84396.93,84380.0,84380.0,5.78446,2025-03-28 23:10:59.999,488145.4292162,743,2.56638,216558.6101652,0
1391,2025-03-28 23:11:00,84380.0,84380.01,84340.01,84343.52,6.34092,2025-03-28 23:11:59.999,534874.3229845,814,4.46402,376543.1584683,0
1392,2025-03-28 23:12:00,84343.52,84343.52,84325.8,84341.32,6.40669,2025-03-28 23:12:59.999,540298.1194329,765,5.31541,448264.3836018,0
1393,2025-03-28 23:13:00,84341.32,84341.32,84277.57,84289.99,9.68733,2025-03-28 23:13:59.999,816618.4480803,780,0.48282,40702.7730576,0
1394,2025-03-28 23:14:00,84290.0,84318.39,84289.99,84318.39,8.59626,2025-03-28 23:14:59.999,724760.2404299,864,8.17807,689500.1944909,0
1395,2025-03-28 23:15:00,84318.38,84318.39,84295.5,84295.51,5.04056,2025-03-28 23:15:59.999,424973.5521829,792,2.19546,185102.3761952,0
1396,2025-03-28 23:16:00,84295.51,84319.86,84292.89,84319.85,7.72577,2025-03-28 23:16:59.999,651320.2860448,1679,3.34199,281741.1570237,0
1397,2025-03-28 23:17:00,84319.85,84362.45,84319.85,84362.45,8.33914,2025-03-28 23:17:59.999,703271.8107291,996,7.37604,622050.0221731,0
1398,2025-03-28 23:18:00,84362.45,84362.45,84362.44,84362.44,1.77312,2025-03-28 23:18:59.999,149584.7443087,163,1.46959,123978.2128955,0
1399,2025-03-28 23:19:00,84362.44,84375.19,84362.44,84366.74,4.31113,2025-03-28 23:19:59.999,363732.994949,602,2.45488,207113.0961014,0
1400,2025-03-28 23:20:00,84366.74,84375.17,84309.51,84309.51,3.80278,2025-03-28 23:20:59.999,320792.3734889,1578,0.53161,44848.2703582,0
1401,2025-03-28 23:21:00,84309.52,84309.52,84260.0,84260.0,4.82239,2025-03-28 23:21:59.999,406502.1217758,1439,2.31488,195146.8310026,0
1402,2025-03-28 23:22:00,84260.0,84260.01,84219.56,84227.43,7.62564,2025-03-28 23:22:59.999,642460.2140386,1212,0.84495,71169.0464431,0
1403,2025-03-28 23:23:00,84227.43,84227.43,84214.09,84217.87,1.75151,2025-03-28 23:23:59.999,147515.3566827,992,0.44754,37691.583027,0
1404,2025-03-28 23:24:00,84217.87,84239.89,84214.09,84228.01,3.97157,2025-03-28 23:24:59.999,334521.1338107,1129,2.05933,173450.9247984,0
1405,2025-03-28 23:25:00,84228.01,84248.83,84217.65,84248.82,6.23141,2025-03-28 23:25:59.999,524893.4381619,1061,3.81939,321709.1018484,0
1406,2025-03-28 23:26:00,84248.83,84255.68,84213.52,84213.52,9.02599,2025-03-28 23:26:59.999,760309.7501141,1138,0.59524,50142.1142199,0
1407,2025-03-28 23:27:00,84213.53,84225.47,84210.31,84211.33,22.23137,2025-03-28 23:27:59.999,1872319.243302,687,4.74869,399905.5281145,0
1408,2025-03-28 23:28:00,84211.33,84211.34,84207.54,84207.55,1.62499,2025-03-28 23:28:59.999,136838.8617848,581,0.79489,66936.5661581,0
1409,2025-03-28 23:29:00,84207.55,84240.87,84207.54,84240.87,4.80011,2025-03-28 23:29:59.999,404283.8384379,666,4.53927,382313.1840327,0
1410,2025-03-28 23:30:00,84240.86,84244.69,84207.68,84207.69,4.64333,2025-03-28 23:30:59.999,391116.5789872,927,1.03275,86996.8187932,0
1411,2025-03-28 23:31:00,84207.69,84236.09,84200.01,84236.09,4.64998,2025-03-28 23:31:59.999,391588.9683833,1474,1.97827,166591.2114011,0
1412,2025-03-28 23:32:00,84236.09,84244.51,84223.88,84242.16,2.92972,2025-03-28 23:32:59.999,246797.277448,814,1.18973,100216.9257296,0
1413,2025-03-28 23:33:00,84242.16,84268.32,84228.29,84268.31,3.86155,2025-03-28 23:33:59.999,325323.0104214,1038,1.98336,167093.6550963,0
1414,2025-03-28 23:34:00,84268.32,84337.82,84268.31,84337.82,6.76242,2025-03-28 23:34:59.999,570096.8627543,1251,5.57964,470361.0995497,0
1415,2025-03-28 23:35:00,84337.82,84369.99,84337.81,84369.99,8.24669,2025-03-28 23:35:59.999,695715.4859159,888,5.86373,494671.6069187,0
1416,2025-03-28 23:36:00,84369.99,84388.97,84361.2,84361.2,5.02488,2025-03-28 23:36:59.999,423986.3943622,1089,1.53506,129517.4944549,0
1417,2025-03-28 23:37:00,84361.2,84361.21,84327.71,84327.71,2.83012,2025-03-28 23:37:59.999,238713.2205899,1762,0.74879,63155.7014606,0
1418,2025-03-28 23:38:00,84327.72,84350.01,84327.72,84350.0,1.87998,2025-03-28 23:38:59.999,158564.338004,592,0.9714,81929.1191935,0
1419,2025-03-28 23:39:00,84350.0,84366.27,84350.0,84366.26,2.14516,2025-03-28 23:39:59.999,180968.7098685,413,1.79224,151194.8914856,0
1420,2025-03-28 23:40:00,84366.27,84380.41,84366.26,84380.39,1.42205,2025-03-28 23:40:59.999,119990.523794,569,0.84578,71365.5393472,0
1421,2025-03-28 23:41:00,84380.39,84399.99,84380.39,84399.98,10.42192,2025-03-28 23:41:59.999,879453.2880589,631,9.76421,823947.2352358,0
1422,2025-03-28 23:42:00,84399.98,84405.27,84390.0,84397.36,3.88611,2025-03-28 23:42:59.999,327987.9393269,824,1.56132,131778.706509,0
1423,2025-03-28 23:43:00,84397.37,84423.57,84390.0,84390.0,5.70822,2025-03-28 23:43:59.999,481836.182452,1194,2.46614,208162.6841872,0
1424,2025-03-28 23:44:00,84390.0,84390.02,84368.0,84374.82,17.52724,2025-03-28 23:44:59.999,1479036.7844601,790,1.09498,92386.8583851,0
1425,2025-03-28 23:45:00,84374.81,84401.16,84374.81,84401.15,5.66253,2025-03-28 23:45:59.999,477851.3995825,678,5.20367,439126.6423028,0
1426,2025-03-28 23:46:00,84401.15,84401.16,84372.53,84374.6,3.70973,2025-03-28 23:46:59.999,313069.3820059,1803,0.93243,78684.7298399,0
1427,2025-03-28 23:47:00,84374.6,84382.61,84362.04,84362.04,1.93947,2025-03-28 23:47:59.999,163647.9999391,816,0.68499,57797.0454217,0
1428,2025-03-28 23:48:00,84362.05,84368.19,84354.28,84354.29,1.59695,2025-03-28 23:48:59.999,134721.5785551,712,0.6388,53890.4330475,0
1429,2025-03-28 23:49:00,84354.28,84371.76,84354.28,84371.76,1.9242,2025-03-28 23:49:59.999,162331.6679021,486,1.67459,141272.1580144,0
1430,2025-03-28 23:50:00,84371.76,84371.76,84358.0,84362.01,3.65981,2025-03-28 23:50:59.999,308756.2439121,716,2.11934,178788.1503646,0
1431,2025-03-28 23:51:00,84362.02,84362.02,84362.01,84362.02,0.99502,2025-03-28 23:51:59.999,83941.8895119,219,0.23217,19586.3301834,0
1432,2025-03-28 23:52:00,84362.02,84362.02,84362.01,84362.02,1.4609,2025-03-28 23:52:59.999,123244.4636448,226,0.32358,27297.8624316,0
1433,2025-03-28 23:53:00,84362.01,84400.99,84362.01,84400.98,31.355,2025-03-28 23:53:59.999,2645911.983862,812,30.53156,2576442.3897846,0
1434,2025-03-28 23:54:00,84400.98,84444.34,84400.98,84413.0,66.67462,2025-03-28 23:54:59.999,5628892.5639701,2347,60.92067,5143094.2835558,0
1435,2025-03-28 23:55:00,84413.01,84413.01,84388.0,84388.0,6.48038,2025-03-28 23:55:59.999,546899.9359605,952,3.80264,320902.330492,0
1436,2025-03-28 23:56:00,84388.0,84388.01,84388.0,84388.0,1.29584,2025-03-28 23:56:59.999,109353.3500422,226,0.41222,34786.4254822,0
1437,2025-03-28 23:57:00,84388.01,84388.01,84388.0,84388.0,1.13733,2025-03-28 23:57:59.999,95977.0080699,313,0.40299,34007.5241499,0
1438,2025-03-28 23:58:00,84388.0,84388.01,84388.0,84388.0,1.63984,2025-03-28 23:58:59.999,138382.8297959,170,1.18759,100218.3567959,0
1439,2025-03-28 23:59:00,84388.0,84424.38,84388.0,84424.38,5.90506,2025-03-28 23:59:59.999,498424.0614515,1343,5.56492,469716.763645,0
1440,2025-03-29 00:00:00,84424.38,84428.6,84388.0,84388.01,5.23741,2025-03-29 00:00:59.999,442107.8637031,1481,2.48983,210194.3485617,0
1441,2025-03-29 00:01:00,84388.01,84388.01,84370.14,84370.15,2.66337,2025-03-29 00:01:59.999,224730.7985848,701,0.56175,47398.5212052,0
1442,2025-03-29 00:02:00,84370.14,84381.47,84364.8,84381.46,9.84723,2025-03-29 00:02:59.999,830833.7167538,1357,4.66684,393748.6493298,0
1443,2025-03-29 00:03:00,84381.46,84391.05,84364.79,84364.8,6.85942,2025-03-29 00:03:59.999,578807.7116679,1006,1.19996,101250.4331742,0
1444,2025-03-29 00:04:00,84364.8,84364.8,84364.78,84364.78,2.17656,2025-03-29 00:04:59.999,183625.0302152,368,0.84969,71683.9254781,0
1445,2025-03-29 00:05:00,84364.79,84376.0,84362.04,84375.99,6.19984,2025-03-29 00:05:59.999,523060.7867081,1098,4.10616,346417.5952413,0
1446,2025-03-29 00:06:00,84376.0,84419.08,84376.0,84409.19,11.42353,2025-03-29 00:06:59.999,964216.3524418,1672,3.78852,319732.676513,0
1447,2025-03-29 00:07:00,84409.19,84409.2,84393.03,84393.04,2.1924,2025-03-29 00:07:59.999,185044.5259148,626,0.50663,42759.5773914,0
1448,2025-03-29 00:08:00,84393.03,84399.42,84386.02,84399.42,2.10314,2025-03-29 00:08:59.999,177489.6359983,790,0.87822,74115.066343,0
1449,2025-03-29 00:09:00,84399.42,84426.58,84399.41,84413.97,3.46911,2025-03-29 00:09:59.999,292839.4784139,997,2.14255,180851.430627,0
1450,2025-03-29 00:10:00,84413.98,84452.88,84413.97,84452.88,3.16636,2025-03-29 00:10:59.999,267358.4540352,956,2.87965,243152.462628,0
1451,2025-03-29 00:11:00,84452.88,84459.8,84452.87,84459.79,0.72463,2025-03-29 00:11:59.999,61198.8012753,246,0.62922,53140.7256386,0
1452,2025-03-29 00:12:00,84459.79,84459.8,84428.51,84430.35,7.46916,2025-03-29 00:12:59.999,630748.0190575,786,0.27734,23417.8556703,0
1453,2025-03-29 00:13:00,84430.35,84467.43,84430.35,84467.42,7.24561,2025-03-29 00:13:59.999,611860.3926731,1141,7.01626,592491.4975604,0
1454,2025-03-29 00:14:00,84467.43,84470.39,84467.43,84470.38,3.06688,2025-03-29 00:14:59.999,259060.4048202,326,1.99245,168302.8944368,0
1455,2025-03-29 00:15:00,84470.39,84475.68,84440.46,84440.46,6.69978,2025-03-29 00:15:59.999,565924.1048509,1270,1.97607,166919.3099483,0
1456,2025-03-29 00:16:00,84440.46,84477.44,84436.51,84477.44,3.45487,2025-03-29 00:16:59.999,291793.3714089,836,3.04534,257205.978744,0
1457,2025-03-29 00:17:00,84477.44,84490.56,84477.43,84490.56,5.58024,2025-03-29 00:17:59.999,471440.0608367,880,1.97814,167120.0269645,0
1458,2025-03-29 00:18:00,84490.56,84513.87,84490.56,84513.86,7.9979,2025-03-29 00:18:59.999,675849.6058651,918,5.82164,491950.6440164,0
1459,2025-03-29 00:19:00,84513.87,84513.87,84492.61,84492.62,14.73512,2025-03-29 00:19:59.999,1245262.7728522,1005,9.89171,835949.0477511,0
1460,2025-03-29 00:20:00,84492.62,84511.08,84491.2,84491.2,6.54284,2025-03-29 00:20:59.999,552896.7705824,1124,4.30958,364175.9163243,0
1461,2025-03-29 00:21:00,84491.2,84491.2,84488.0,84488.01,1.63989,2025-03-29 00:21:59.999,138552.3151613,303,1.15047,97201.8050283,0
1462,2025-03-29 00:22:00,84488.0,84513.05,84488.0,84513.05,5.12849,2025-03-29 00:22:59.999,433327.4021139,703,4.09626,346109.4298797,0
1463,2025-03-29 00:23:00,84513.05,84535.76,84513.04,84518.84,9.88863,2025-03-29 00:23:59.999,835856.217419,1147,6.16845,521386.8478562,0
1464,2025-03-29 00:24:00,84518.84,84523.13,84518.84,84523.12,2.77354,2025-03-29 00:24:59.999,234424.441299,297,2.33926,197718.4975986,0
1465,2025-03-29 00:25:00,84523.12,84527.02,84522.16,84522.16,5.46198,2025-03-29 00:25:59.999,461664.7021992,632,2.20583,186446.2836713,0
1466,2025-03-29 00:26:00,84522.16,84567.0,84522.16,84536.83,16.35206,2025-03-29 00:26:59.999,1382556.6134636,1652,9.28789,785243.1394829,0
1467,2025-03-29 00:27:00,84536.82,84536.83,84522.16,84536.47,8.42971,2025-03-29 00:27:59.999,712562.4592243,1381,5.10006,431111.5926587,0
1468,2025-03-29 00:28:00,84536.46,84558.95,84536.46,84558.95,16.33972,2025-03-29 00:28:59.999,1381613.9912502,1002,11.06415,935531.3136358,0
1469,2025-03-29 00:29:00,84558.95,84567.78,84537.73,84537.73,6.54876,2025-03-29 00:29:59.999,553746.4321389,1290,1.92749,162986.0742453,0
1470,2025-03-29 00:30:00,84537.74,84537.74,84490.56,84490.57,23.67965,2025-03-29 00:30:59.999,2000971.6588009,1631,2.78944,235688.6808461,0
1471,2025-03-29 00:31:00,84490.56,84494.35,84488.0,84494.35,16.28755,2025-03-29 00:31:59.999,1376111.1502176,847,1.72211,145501.770333,0
1472,2025-03-29 00:32:00,84494.34,84533.06,84494.34,84533.05,5.27533,2025-03-29 00:32:59.999,445908.1855084,933,3.55113,300157.9560077,0
1473,2025-03-29 00:33:00,84533.05,84533.06,84521.35,84533.06,3.65917,2025-03-29 00:33:59.999,309305.5291937,739,0.80117,67720.7258625,0
1474,2025-03-29 00:34:00,84533.06,84567.86,84533.06,84559.32,4.82437,2025-03-29 00:34:59.999,407918.070834,1625,3.03298,256434.834587,0
1475,2025-03-29 00:35:00,84559.32,84567.79,84535.99,84535.99,5.30848,2025-03-29 00:35:59.999,448858.3181209,1197,0.98134,82980.4618135,0
1476,2025-03-29 00:36:00,84535.99,84611.37,84535.99,84611.36,18.83577,2025-03-29 00:36:59.999,1593005.667269,2292,17.30675,1463657.6683709,0
1477,2025-03-29 00:37:00,84611.37,84611.37,84588.63,84591.74,8.42514,2025-03-29 00:37:59.999,712739.6058442,1775,4.40665,372769.6310442,0
1478,2025-03-29 00:38:00,84591.74,84591.74,84555.66,84561.27,3.78244,2025-03-29 00:38:59.999,319893.2869553,1419,1.07669,91049.7798994,0
1479,2025-03-29 00:39:00,84561.27,84597.71,84561.27,84561.65,7.06144,2025-03-29 00:39:59.999,597294.4300245,1572,2.17006,183539.482253,0
1480,2025-03-29 00:40:00,84561.64,84561.64,84548.54,84557.24,2.68533,2025-03-29 00:40:59.999,227051.3687091,764,1.23025,104020.0684144,0
1481,2025-03-29 00:41:00,84557.24,84624.73,84557.23,84584.91,13.48324,2025-03-29 00:41:59.999,1140565.561059,1499,6.91632,584970.0295333,0
1482,2025-03-29 00:42:00,84584.91,84584.91,84573.51,84573.51,8.45161,2025-03-29 00:42:59.999,714852.5191939,650,1.73481,146733.7475139,0
1483,2025-03-29 00:43:00,84573.51,84589.21,84573.51,84589.21,2.1346,2025-03-29 00:43:59.999,180545.4767325,711,1.74179,147321.5024935,0
1484,2025-03-29 00:44:00,84589.21,84600.0,84573.51,84573.52,6.82585,2025-03-29 00:44:59.999,577424.3716298,911,1.78453,150953.9243756,0
1485,2025-03-29 00:45:00,84573.51,84573.52,84533.06,84533.06,4.30116,2025-03-29 00:45:59.999,363682.9115781,1248,0.56511,47783.8056438,0
1486,2025-03-29 00:46:00,84533.06,84533.06,84513.96,84513.96,3.8205,2025-03-29 00:46:59.999,322922.4414916,651,0.94916,80225.2119544,0
1487,2025-03-29 00:47:00,84513.97,84513.97,84488.0,84488.01,14.18728,2025-03-29 00:47:59.999,1198878.0020324,1240,1.75198,148061.7433464,0
1488,2025-03-29 00:48:00,84488.01,84488.01,84462.32,84462.33,16.99611,2025-03-29 00:48:59.999,1435880.1715719,1067,2.39502,202294.1767765,0
1489,2025-03-29 00:49:00,84462.34,84480.15,84462.33,84462.35,4.48225,2025-03-29 00:49:59.999,378635.9798812,1297,1.7652,149110.0369403,0
1490,2025-03-29 00:50:00,84462.35,84462.35,84413.0,84413.01,8.78719,2025-03-29 00:50:59.999,741875.3738847,1916,3.90435,329594.3120224,0
1491,2025-03-29 00:51:00,84413.0,84413.01,84382.6,84391.93,10.14148,2025-03-29 00:51:59.999,855864.5527569,1525,3.53962,298694.0109599,0
1492,2025-03-29 00:52:00,84391.94,84429.98,84384.04,84429.98,6.17654,2025-03-29 00:52:59.999,521330.1631122,2749,3.16452,267087.0465449,0
1493,2025-03-29 00:53:00,84429.97,84443.4,84429.97,84443.4,2.14287,2025-03-29 00:53:59.999,180929.1748873,543,0.9184,77545.5664533,0
1494,2025-03-29 00:54:00,84443.4,84449.02,84439.28,84439.28,3.46329,2025-03-29 00:54:59.999,292458.2406951,1037,1.23104,103956.8443829,0
1495,2025-03-29 00:55:00,84439.29,84459.36,84434.94,84434.94,3.58821,2025-03-29 00:55:59.999,303012.9744358,1264,0.99506,84029.3555826,0
1496,2025-03-29 00:56:00,84434.94,84434.94,84400.53,84400.53,3.82969,2025-03-29 00:56:59.999,323275.1290199,1231,1.38752,117113.1100811,0
1497,2025-03-29 00:57:00,84400.53,84400.54,84376.0,84376.01,3.70549,2025-03-29 00:57:59.999,312702.1676866,869,1.10222,93009.7723759,0
1498,2025-03-29 00:58:00,84376.01,84376.01,84353.49,84373.96,5.01015,2025-03-29 00:58:59.999,422682.0342325,1068,2.33861,197283.4290061,0
1499,2025-03-29 00:59:00,84373.96,84396.9,84373.96,84396.89,2.11271,2025-03-29 00:59:59.999,178268.5662395,893,1.27739,107787.319127,0
1500,2025-03-29 01:00:00,84396.89,84397.74,84375.29,84375.98,7.10173,2025-03-29 01:00:59.999,599289.3531115,1581,2.81681,237680.2010827,0
1501,2025-03-29 01:01:00,84375.98,84420.0,84375.98,84419.99,10.80408,2025-03-29 01:01:59.999,911875.4422904,1604,6.80406,574233.705465,0
1502,2025-03-29 01:02:00,84419.99,84435.03,84419.99,84435.02,1.49835,2025-03-29 01:02:59.999,126492.9318728,469,1.13438,95765.8366125,0
1503,2025-03-29 01:03:00,84435.02,84446.58,84429.95,84446.57,3.11489,2025-03-29 01:03:59.999,263016.4482483,735,2.60099,219624.979365,0
1504,2025-03-29 01:04:00,84446.57,84446.58,84424.51,84425.99,6.4569,2025-03-29 01:04:59.999,545196.1112838,979,1.33548,112755.1261005,0
1505,2025-03-29 01:05:00,84425.98,84470.93,84425.98,84470.93,8.8265,2025-03-29 01:05:59.999,745427.4836007,1078,7.59858,641709.193708,0
1506,2025-03-29 01:06:00,84470.92,84481.59,84470.92,84481.59,1.68458,2025-03-29 01:06:59.999,142306.1424384,426,1.45244,122695.6836377,0
1507,2025-03-29 01:07:00,84481.59,84487.52,84427.04,84427.05,4.15658,2025-03-29 01:07:59.999,351096.6904838,1594,0.84173,71099.2729285,0
1508,2025-03-29 01:08:00,84427.05,84447.83,84427.04,84447.83,1.57789,2025-03-29 01:08:59.999,133231.2246881,536,1.42208,120074.1000111,0
1509,2025-03-29 01:09:00,84447.82,84482.12,84447.82,84482.12,2.43536,2025-03-29 01:09:59.999,205712.4113348,990,2.20165,185971.9916502,0
1510,2025-03-29 01:10:00,84482.13,84487.5,84460.8,84460.8,3.61783,2025-03-29 01:10:59.999,305648.9062856,998,1.23541,104375.4118427,0
1511,2025-03-29 01:11:00,84460.8,84475.77,84460.79,84475.77,1.44464,2025-03-29 01:11:59.999,122022.9875821,721,1.08665,91784.5269221,0
1512,2025-03-29 01:12:00,84475.76,84490.57,84475.76,84490.57,3.21503,2025-03-29 01:12:59.999,271616.2752833,853,1.35861,114776.7258627,0
1513,2025-03-29 01:13:00,84490.57,84500.0,84479.65,84500.0,6.08716,2025-03-29 01:13:59.999,514294.2162955,995,4.31499,364562.9503104,0
1514,2025-03-29 01:14:00,84500.0,84502.42,84490.82,84490.82,3.70145,2025-03-29 01:14:59.999,312767.9448967,597,1.66097,140352.9342415,0
1515,2025-03-29 01:15:00,84490.82,84490.83,84428.09,84428.09,6.88744,2025-03-29 01:15:59.999,581744.4121439,2073,1.19848,101232.9364427,0
1516,2025-03-29 01:16:00,84428.09,84428.1,84356.47,84356.47,8.44178,2025-03-29 01:16:59.999,712244.8408189,1662,0.32023,27024.1565376,0
1517,2025-03-29 01:17:00,84356.48,84356.48,84356.47,84356.47,0.65286,2025-03-29 01:17:59.999,55072.9679909,197,0.29867,25194.7498816,0
1518,2025-03-29 01:18:00,84356.48,84356.49,84305.33,84305.33,9.87492,2025-03-29 01:18:59.999,832783.0939382,1379,1.87147,157829.3818922,0
1519,2025-03-29 01:19:00,84305.33,84305.34,84305.33,84305.34,0.91602,2025-03-29 01:19:59.999,77225.3704279,191,0.20413,17209.2490542,0
1520,2025-03-29 01:20:00,84305.33,84323.46,84305.33,84308.66,8.69498,2025-03-29 01:20:59.999,733125.2800457,843,2.5662,216352.9675593,0
1521,2025-03-29 01:21:00,84308.66,84314.41,84270.95,84270.95,5.78918,2025-03-29 01:21:59.999,488030.2851582,1343,0.80436,67814.4173774,0
1522,2025-03-29 01:22:00,84270.95,84300.0,84255.46,84300.0,4.54566,2025-03-29 01:22:59.999,383051.8859146,1300,2.50847,211393.5297875,0
1523,2025-03-29 01:23:00,84300.0,84300.0,84255.57,84255.57,6.55246,2025-03-29 01:23:59.999,552223.7545741,1028,2.18329,184005.2777094,0
1524,2025-03-29 01:24:00,84255.57,84273.02,84247.05,84271.21,5.56946,2025-03-29 01:24:59.999,469262.8284062,1463,2.8747,242200.6649708,0
1525,2025-03-29 01:25:00,84271.21,84299.98,84271.21,84299.98,1.77535,2025-03-29 01:25:59.999,149635.3768603,826,1.44628,121899.493951,0
1526,2025-03-29 01:26:00,84299.97,84299.97,84223.47,84226.13,5.77694,2025-03-29 01:26:59.999,486758.7638567,1243,0.27056,22793.7789393,0
1527,2025-03-29 01:27:00,84226.12,84257.62,84226.12,84226.87,6.01196,2025-03-29 01:27:59.999,506469.1493235,1144,2.53114,213214.2629571,0
1528,2025-03-29 01:28:00,84226.86,84240.68,84216.0,84240.67,10.57826,2025-03-29 01:28:59.999,891045.1013847,1318,1.52003,128029.2769249,0
1529,2025-03-29 01:29:00,84240.67,84243.76,84235.98,84243.75,2.86089,2025-03-29 01:29:59.999,241003.1515249,353,0.66219,55782.7853717,0
1530,2025-03-29 01:30:00,84243.76,84308.85,84243.75,84308.84,5.41317,2025-03-29 01:30:59.999,456270.1996948,1571,3.57389,301220.6299433,0
1531,2025-03-29 01:31:00,84308.85,84350.01,84308.84,84334.28,19.55937,2025-03-29 01:31:59.999,1649548.6848039,1697,13.47471,1136372.9349669,0
1532,2025-03-29 01:32:00,84334.28,84365.44,84320.04,84365.44,4.81622,2025-03-29 01:32:59.999,406180.6950633,1594,3.2393,273189.0780499,0
1533,2025-03-29 01:33:00,84365.43,84365.44,84352.61,84356.58,6.89243,2025-03-29 01:33:59.999,581412.3786797,963,5.10605,430712.0060927,0
1534,2025-03-29 01:34:00,84356.58,84361.83,84344.25,84344.25,5.59526,2025-03-29 01:34:59.999,471981.7744495,1041,2.52668,213134.6101781,0
1535,2025-03-29 01:35:00,84344.25,84375.49,84328.53,84375.48,6.37475,2025-03-29 01:35:59.999,537694.6090476,1751,5.07561,428122.9701776,0
1536,2025-03-29 01:36:00,84375.49,84396.23,84368.73,84396.22,4.94365,2025-03-29 01:36:59.999,417152.1879806,1183,3.9852,336276.6108989,0
1537,2025-03-29 01:37:00,84396.22,84417.8,84396.22,84406.22,5.89413,2025-03-29 01:37:59.999,497509.8420887,1165,3.45902,291961.2483792,0
1538,2025-03-29 01:38:00,84406.22,84406.23,84315.65,84315.65,9.08412,2025-03-29 01:38:59.999,766360.392154,2895,0.91538,77237.5306572,0
1539,2025-03-29 01:39:00,84315.66,84326.31,84284.78,84326.3,6.16957,2025-03-29 01:39:59.999,520167.2023471,1689,3.71152,312918.3024524,0
1540,2025-03-29 01:40:00,84326.31,84330.56,84291.91,84291.91,4.37903,2025-03-29 01:40:59.999,369218.8668396,1412,2.41539,203652.5377332,0
1541,2025-03-29 01:41:00,84291.92,84291.99,84273.98,84291.99,4.93418,2025-03-29 01:41:59.999,415856.5552142,1062,3.1705,267207.3584875,0
1542,2025-03-29 01:42:00,84292.0,84312.48,84291.99,84312.48,1.11913,2025-03-29 01:42:59.999,94346.5683798,618,0.93566,78878.3090193,0
1543,2025-03-29 01:43:00,84312.48,84312.48,84285.93,84285.93,4.40113,2025-03-29 01:43:59.999,371025.3976313,667,1.45033,122258.0125082,0
1544,2025-03-29 01:44:00,84285.93,84296.49,84285.93,84296.48,1.32006,2025-03-29 01:44:59.999,111264.5710532,475,0.86309,72748.2171685,0
1545,2025-03-29 01:45:00,84296.48,84325.3,84296.48,84325.29,1.8674,2025-03-29 01:45:59.999,157434.1963185,688,1.48252,124987.8020374,0
1546,2025-03-29 01:46:00,84325.3,84333.11,84315.23,84333.11,4.16822,2025-03-29 01:46:59.999,351468.0891793,791,2.67595,225632.4436184,0
1547,2025-03-29 01:47:00,84333.1,84339.86,84331.42,84339.86,1.70104,2025-03-29 01:47:59.999,143456.4824525,692,0.87302,73626.0927142,0
1548,2025-03-29 01:48:00,84339.86,84349.06,84336.22,84337.42,3.82057,2025-03-29 01:48:59.999,322248.032365,1116,1.24576,105070.1340376,0
1549,2025-03-29 01:49:00,84337.42,84337.42,84308.67,84308.68,2.65412,2025-03-29 01:49:59.999,223805.325331,1443,0.69762,58829.350699,0
1550,2025-03-29 01:50:00,84308.67,84308.68,84249.86,84249.86,5.8901,2025-03-29 01:50:59.999,496379.3210559,2676,0.48779,41104.9062536,0
1551,2025-03-29 01:51:00,84249.86,84255.35,84227.54,84227.54,4.93486,2025-03-29 01:51:59.999,415750.0597247,1187,2.27753,191882.8766994,0
1552,2025-03-29 01:52:00,84227.54,84231.32,84223.83,84223.84,1.9562,2025-03-29 01:52:59.999,164766.7859989,497,1.03258,86971.8432899,0
1553,2025-03-29 01:53:00,84223.84,84234.38,84223.82,84223.83,2.83015,2025-03-29 01:53:59.999,238381.4034215,665,1.31014,110349.9382602,0
1554,2025-03-29 01:54:00,84223.83,84223.83,84223.82,84223.82,0.86621,2025-03-29 01:54:59.999,72955.5206857,219,0.55635,46857.9278205,0
1555,2025-03-29 01:55:00,84223.83,84255.08,84223.82,84255.08,2.47852,2025-03-29 01:55:59.999,208787.3888092,697,1.83531,154601.2192328,0
1556,2025-03-29 01:56:00,84255.07,84267.05,84251.28,84267.05,2.00102,2025-03-29 01:56:59.999,168597.5135477,785,1.46537,123464.2369594,0
1557,2025-03-29 01:57:00,84267.04,84301.89,84267.04,84301.89,1.63343,2025-03-29 01:57:59.999,137670.0012245,836,1.21043,102020.9877036,0
1558,2025-03-29 01:58:00,84301.89,84301.89,84293.45,84293.45,3.3662,2025-03-29 01:58:59.999,283773.6437293,354,0.2835,23897.9096349,0
1559,2025-03-29 01:59:00,84293.45,84293.46,84281.9,84281.9,1.64848,2025-03-29 01:59:59.999,138949.5931757,430,0.10373,8742.9564874,0
1560,2025-03-29 02:00:00,84281.91,84406.46,84281.91,84369.28,16.39262,2025-03-29 02:00:59.999,1382808.6216153,3966,14.06851,1186692.4807356,0
1561,2025-03-29 02:01:00,84369.27,84387.69,84359.08,84387.69,3.28536,2025-03-29 02:01:59.999,277184.749205,1214,1.72099,145202.2636363,0
1562,2025-03-29 02:02:00,84387.69,84393.66,84362.43,84366.2,4.03767,2025-03-29 02:02:59.999,340668.8265625,1384,1.34808,113733.236572,0
1563,2025-03-29 02:03:00,84366.2,84381.14,84336.64,84345.6,11.82964,2025-03-29 02:03:59.999,998075.7471751,1671,2.18622,184412.353166,0
1564,2025-03-29 02:04:00,84345.6,84361.97,84345.6,84361.97,1.349,2025-03-29 02:04:59.999,113789.1922955,507,1.01797,85866.2690242,0
1565,2025-03-29 02:05:00,84361.96,84382.15,84361.96,84382.15,6.42395,2025-03-29 02:05:59.999,542025.3761183,926,5.70456,481326.8761461,0
1566,2025-03-29 02:06:00,84382.14,84391.96,84351.93,84366.43,5.26049,2025-03-29 02:06:59.999,443836.4692302,1172,1.77424,149691.0921857,0
1567,2025-03-29 02:07:00,84366.43,84417.53,84360.36,84407.16,7.71556,2025-03-29 02:07:59.999,651059.4338792,1752,5.76343,486299.5216308,0
1568,2025-03-29 02:08:00,84407.15,84408.49,84402.32,84407.16,7.89211,2025-03-29 02:08:59.999,666136.6762656,549,5.70944,481908.0867193,0
1569,2025-03-29 02:09:00,84407.17,84423.18,84407.16,84423.17,3.48103,2025-03-29 02:09:59.999,293858.9113545,447,3.24741,274137.2155383,0
1570,2025-03-29 02:10:00,84423.17,84423.53,84408.76,84408.76,4.08452,2025-03-29 02:10:59.999,344827.6395697,475,0.65625,55402.8696603,0
1571,2025-03-29 02:11:00,84408.75,84408.75,84402.33,84404.03,3.83498,2025-03-29 02:11:59.999,323682.1632304,384,3.45401,291526.6305171,0
1572,2025-03-29 02:12:00,84404.03,84404.03,84371.5,84371.51,2.49607,2025-03-29 02:12:59.999,210646.8159338,774,0.29757,25109.9323768,0
1573,2025-03-29 02:13:00,84371.5,84388.44,84371.5,84388.44,2.03942,2025-03-29 02:13:59.999,172077.457755,439,1.78703,150780.4365742,0
1574,2025-03-29 02:14:00,84388.43,84392.11,84369.38,84392.11,5.14815,2025-03-29 02:14:59.999,434386.191492,849,3.77204,318263.5034212,0
1575,2025-03-29 02:15:00,84392.1,84402.07,84382.07,84382.07,4.55957,2025-03-29 02:15:59.999,384802.2028963,914,2.11071,178138.4721514,0
1576,2025-03-29 02:16:00,84382.07,84382.07,84350.0,84357.17,2.92258,2025-03-29 02:16:59.999,246535.6084422,827,1.62818,137338.4299004,0
1577,2025-03-29 02:17:00,84357.17,84379.3,84357.16,84379.29,3.27502,2025-03-29 02:17:59.999,276286.724534,591,2.10519,177597.9876506,0
1578,2025-03-29 02:18:00,84379.29,84381.22,84332.63,84332.63,7.98419,2025-03-29 02:18:59.999,673598.8757106,1476,0.50248,42387.2965644,0
1579,2025-03-29 02:19:00,84332.63,84346.74,84332.63,84346.73,2.92273,2025-03-29 02:19:59.999,246489.6464297,522,2.62865,221685.7436305,0
1580,2025-03-29 02:20:00,84346.73,84346.74,84266.75,84266.75,4.65208,2025-03-29 02:20:59.999,392275.508692,1618,0.08637,7281.118296,0
1581,2025-03-29 02:21:00,84266.75,84266.76,84233.66,84245.77,5.6898,2025-03-29 02:21:59.999,479325.5129433,783,2.10561,177368.6596213,0
1582,2025-03-29 02:22:00,84245.77,84251.42,84216.08,84216.08,6.45428,2025-03-29 02:22:59.999,543699.038271,1166,2.13842,180152.3134339,0
1583,2025-03-29 02:23:00,84216.09,84239.78,84216.08,84239.78,2.73801,2025-03-29 02:23:59.999,230602.5593108,622,2.52514,212674.5262183,0
1584,2025-03-29 02:24:00,84239.78,84239.78,84193.16,84193.18,9.42526,2025-03-29 02:24:59.999,793726.465564,1105,0.13888,11698.2441693,0
1585,2025-03-29 02:25:00,84193.18,84193.18,84155.79,84156.0,17.96372,2025-03-29 02:25:59.999,1512033.8916867,2167,8.35619,703292.2378415,0
1586,2025-03-29 02:26:00,84156.0,84180.02,84140.0,84180.01,8.30926,2025-03-29 02:26:59.999,699223.5717929,1413,6.76639,569386.0808736,0
1587,2025-03-29 02:27:00,84180.01,84191.02,84177.8,84177.81,4.60421,2025-03-29 02:27:59.999,387614.5215547,673,1.42159,119674.8152242,0
1588,2025-03-29 02:28:00,84177.8,84177.81,84173.18,84173.18,0.80966,2025-03-29 02:28:59.999,68153.613073,284,0.23126,19466.0024752,0
1589,2025-03-29 02:29:00,84173.19,84196.09,84173.18,84196.08,2.77184,2025-03-29 02:29:59.999,233329.7076723,683,2.49263,209826.7934807,0
1590,2025-03-29 02:30:00,84196.08,84196.09,84186.96,84186.96,5.64605,2025-03-29 02:30:59.999,475341.4144578,529,0.64564,54355.6625427,0
1591,2025-03-29 02:31:00,84186.96,84229.39,84186.96,84229.38,4.47629,2025-03-29 02:31:59.999,376912.6690426,1044,3.67518,309450.8049023,0
1592,2025-03-29 02:32:00,84229.39,84249.95,84229.38,84249.95,2.62512,2025-03-29 02:32:59.999,221139.4775546,614,1.91829,161594.6755279,0
1593,2025-03-29 02:33:00,84249.95,84249.95,84217.49,84217.49,3.78506,2025-03-29 02:33:59.999,318857.7020123,900,0.30306,25527.5357571,0
1594,2025-03-29 02:34:00,84217.49,84248.11,84217.49,84248.1,2.73439,2025-03-29 02:34:59.999,230307.9376628,832,2.0626,173718.7763893,0
1595,2025-03-29 02:35:00,84248.1,84248.11,84238.63,84243.76,2.53312,2025-03-29 02:35:59.999,213393.42944,417,1.30679,110082.5682504,0
1596,2025-03-29 02:36:00,84243.77,84284.79,84238.64,84284.79,5.15484,2025-03-29 02:36:59.999,434320.2845181,908,3.8759,326572.7565497,0
1597,2025-03-29 02:37:00,84284.79,84284.79,84278.0,84278.0,2.20425,2025-03-29 02:37:59.999,185779.8153472,257,0.52343,44114.5384094,0
1598,2025-03-29 02:38:00,84278.0,84278.0,84219.56,84219.57,4.93172,2025-03-29 02:38:59.999,415524.9548874,1228,1.18297,99651.9496463,0
1599,2025-03-29 02:39:00,84219.57,84219.57,84208.44,84218.87,2.47592,2025-03-29 02:39:59.999,208504.3649951,594,1.04029,87603.476162,0
1600,2025-03-29 02:40:00,84218.87,84221.4,84208.36,84208.37,1.61481,2025-03-29 02:40:59.999,135995.5190448,644,0.25706,21649.5201623,0
1601,2025-03-29 02:41:00,84208.36,84208.37,84182.74,84182.75,5.80289,2025-03-29 02:41:59.999,488588.5365487,726,0.70188,59101.2571998,0
1602,2025-03-29 02:42:00,84182.75,84182.75,84133.9,84133.99,7.79526,2025-03-29 02:42:59.999,656038.6329805,762,0.92436,77772.041884,0
1603,2025-03-29 02:43:00,84133.99,84134.0,84090.9,84090.91,6.11574,2025-03-29 02:43:59.999,514434.8363909,1297,0.06601,5552.7389942,0
1604,2025-03-29 02:44:00,84090.91,84090.91,84041.61,84047.76,19.77204,2025-03-29 02:44:59.999,1662103.7134528,1886,5.15776,433525.4096695,0
1605,2025-03-29 02:45:00,84047.76,84061.13,84038.5,84061.12,10.26784,2025-03-29 02:45:59.999,862938.3968692,1044,3.47038,291668.0457426,0
1606,2025-03-29 02:46:00,84061.13,84076.31,84058.25,84066.25,3.41877,2025-03-29 02:46:59.999,287402.9393355,803,1.39075,116911.1820657,0
1607,2025-03-29 02:47:00,84066.25,84109.86,84044.78,84109.86,19.78688,2025-03-29 02:47:59.999,1663348.491269,1565,14.47235,1216608.8093778,0
1608,2025-03-29 02:48:00,84109.85,84117.54,84083.27,84117.54,14.52203,2025-03-29 02:48:59.999,1221193.9213785,1216,4.08062,343141.1107552,0
1609,2025-03-29 02:49:00,84117.54,84117.54,84101.43,84108.56,5.18492,2025-03-29 02:49:59.999,436101.4787608,1004,1.95045,164041.8065019,0
1610,2025-03-29 02:50:00,84109.1,84152.22,84109.1,84127.86,2.56849,2025-03-29 02:50:59.999,216086.2650104,1367,2.00585,168743.8138847,0
1611,2025-03-29 02:51:00,84127.87,84127.87,84104.18,84104.18,2.88218,2025-03-29 02:51:59.999,242453.0969264,1021,0.31923,26853.405896,0
1612,2025-03-29 02:52:00,84104.18,84104.19,84086.49,84101.53,5.37249,2025-03-29 02:52:59.999,451783.9603717,1139,4.00386,336682.5464815,0
1613,2025-03-29 02:53:00,84101.52,84134.86,84101.52,84134.85,2.05478,2025-03-29 02:53:59.999,172843.5430511,948,1.51569,127498.7326929,0
1614,2025-03-29 02:54:00,84134.85,84143.59,84107.53,84107.54,4.32528,2025-03-29 02:54:59.999,363877.6589366,1381,1.42057,119510.289944,0
1615,2025-03-29 02:55:00,84107.54,84107.54,84045.21,84045.22,4.59223,2025-03-29 02:55:59.999,386088.8708066,1271,0.54864,46128.1676343,0
1616,2025-03-29 02:56:00,84045.21,84045.21,83963.72,83965.54,20.72112,2025-03-29 02:56:59.999,1740690.3741618,2899,3.1763,266850.9910144,0
1617,2025-03-29 02:57:00,83965.54,83965.54,83867.86,83892.51,19.53752,2025-03-29 02:57:59.999,1639222.9684614,4144,7.35832,617245.057063,0
1618,2025-03-29 02:58:00,83892.51,83900.0,83817.23,83855.59,37.26508,2025-03-29 02:58:59.999,3125024.1771168,3064,13.23205,1109524.7326205,0
1619,2025-03-29 02:59:00,83855.59,83877.12,83851.39,83851.4,7.04838,2025-03-29 02:59:59.999,591073.0212443,1740,3.57134,299476.0247072,0
1620,2025-03-29 03:00:00,83851.39,83947.75,83848.01,83947.75,9.60648,2025-03-29 03:00:59.999,805895.3205757,2588,6.45462,541498.7322002,0
1621,2025-03-29 03:01:00,83947.74,83963.0,83907.29,83938.18,13.69266,2025-03-29 03:01:59.999,1149329.7129602,2497,7.87552,661040.7748394,0
1622,2025-03-29 03:02:00,83938.19,83950.13,83816.0,83819.85,9.61239,2025-03-29 03:02:59.999,806266.9615393,2726,1.90994,160160.911616,0
1623,2025-03-29 03:03:00,83819.85,83880.85,83775.2,83831.66,19.10271,2025-03-29 03:03:59.999,1601284.373564,3315,6.5217,546722.7378701,0
1624,2025-03-29 03:04:00,83831.67,83906.13,83831.65,83877.36,14.1709,2025-03-29 03:04:59.999,1188643.3101317,2411,4.77343,400245.0876885,0
1625,2025-03-29 03:05:00,83877.35,83939.82,83877.35,83939.81,3.15119,2025-03-29 03:05:59.999,264394.856719,936,2.97479,249592.8504411,0
1626,2025-03-29 03:06:00,83939.82,83971.7,83926.08,83926.08,7.28005,2025-03-29 03:06:59.999,611121.6385927,1863,2.80665,235587.2299456,0
1627,2025-03-29 03:07:00,83926.09,83982.94,83904.69,83950.26,11.0343,2025-03-29 03:07:59.999,926292.1606873,1857,7.75945,651348.639315,0
1628,2025-03-29 03:08:00,83950.25,83955.49,83837.56,83837.57,11.76163,2025-03-29 03:08:59.999,986848.530595,2321,3.96727,332836.6243955,0
1629,2025-03-29 03:09:00,83837.56,83837.57,83795.79,83835.71,9.89859,2025-03-29 03:09:59.999,829612.0937088,1953,5.8547,490685.8779508,0
1630,2025-03-29 03:10:00,83835.71,83846.21,83752.14,83752.14,12.46586,2025-03-29 03:10:59.999,1044606.7643633,2249,2.62334,219879.3650372,0
1631,2025-03-29 03:11:00,83752.14,83759.99,83709.67,83751.09,31.11003,2025-03-29 03:11:59.999,2604972.1185923,4172,15.23742,1275836.4597449,0
1632,2025-03-29 03:12:00,83751.09,83795.66,83720.24,83750.08,16.29382,2025-03-29 03:12:59.999,1364568.0345735,4022,9.11225,763043.2137861,0
1633,2025-03-29 03:13:00,83750.07,83851.4,83735.84,83812.73,38.23288,2025-03-29 03:13:59.999,3204123.122442,3131,28.74879,2409303.3379768,0
1634,2025-03-29 03:14:00,83812.72,83839.77,83797.3,83839.77,10.41623,2025-03-29 03:14:59.999,873029.1251239,1184,8.58394,719444.1986874,0
1635,2025-03-29 03:15:00,83839.76,83909.12,83839.76,83895.25,6.07584,2025-03-29 03:15:59.999,509729.7939673,1588,2.60355,218403.9043019,0
1636,2025-03-29 03:16:00,83895.26,83960.0,83895.25,83960.0,4.36469,2025-03-29 03:16:59.999,366327.4703506,1012,3.0864,259020.1891184,0
1637,2025-03-29 03:17:00,83960.0,84000.0,83959.99,83989.44,5.35172,2025-03-29 03:17:59.999,449417.2208996,1401,3.10912,261081.480223,0
1638,2025-03-29 03:18:00,83989.43,83989.44,83932.53,83932.53,5.58528,2025-03-29 03:18:59.999,469008.3146677,1114,1.64652,138270.6199244,0
1639,2025-03-29 03:19:00,83932.54,83960.16,83932.53,83948.64,2.97107,2025-03-29 03:19:59.999,249396.4591851,782,1.82676,153333.1197454,0
1640,2025-03-29 03:20:00,83948.65,84025.0,83948.64,84002.8,15.1092,2025-03-29 03:20:59.999,1269203.9768748,2270,12.59719,1058190.8119823,0
1641,2025-03-29 03:21:00,84003.33,84034.99,84003.33,84034.98,5.73808,2025-03-29 03:21:59.999,482100.456737,1246,2.39628,201319.7086052,0
1642,2025-03-29 03:22:00,84034.98,84034.98,84013.27,84014.42,5.11394,2025-03-29 03:22:59.999,429710.8443758,1065,2.09271,175844.8461721,0
1643,2025-03-29 03:23:00,84014.42,84035.99,84003.57,84035.99,4.04819,2025-03-29 03:23:59.999,340104.5739977,1845,2.4142,202822.8357713,0
1644,2025-03-29 03:24:00,84036.0,84036.0,84014.64,84014.65,3.87166,2025-03-29 03:24:59.999,325326.4281466,927,1.12678,94680.9057927,0
1645,2025-03-29 03:25:00,84014.65,84060.0,84014.65,84056.53,10.47348,2025-03-29 03:25:59.999,880126.7692801,1210,7.01499,589486.4995152,0
1646,2025-03-29 03:26:00,84056.53,84084.8,84056.52,84076.0,4.66494,2025-03-29 03:26:59.999,392205.0493447,767,2.15657,181292.1426607,0
1647,2025-03-29 03:27:00,84075.99,84076.0,84023.91,84023.92,12.64214,2025-03-29 03:27:59.999,1062510.9330694,1120,0.32743,27516.2125278,0
1648,2025-03-29 03:28:00,84023.92,84034.61,84008.08,84008.09,9.39764,2025-03-29 03:28:59.999,789640.5900852,929,7.73184,649673.1733109,0
1649,2025-03-29 03:29:00,84008.09,84054.65,84008.08,84054.65,2.56013,2025-03-29 03:29:59.999,215095.2407393,757,1.92193,161479.008106,0
1650,2025-03-29 03:30:00,84054.65,84140.0,84054.65,84140.0,3.89466,2025-03-29 03:30:59.999,327559.4762345,1383,3.4469,289892.8875097,0
1651,2025-03-29 03:31:00,84140.0,84149.96,84131.57,84131.64,4.15328,2025-03-29 03:31:59.999,349463.6131523,874,1.38337,116394.4007845,0
1652,2025-03-29 03:32:00,84131.65,84160.38,84113.61,84160.37,5.3139,2025-03-29 03:32:59.999,447052.0481805,1338,3.42088,287800.366502,0
1653,2025-03-29 03:33:00,84160.37,84166.78,84150.0,84166.78,3.62569,2025-03-29 03:33:59.999,305129.7078888,668,1.35097,113693.1915118,0
1654,2025-03-29 03:34:00,84166.78,84172.56,84160.37,84160.37,3.75469,2025-03-29 03:34:59.999,316028.7719078,759,1.18712,99916.5990639,0
1655,2025-03-29 03:35:00,84160.37,84192.82,84160.37,84192.51,2.95358,2025-03-29 03:35:59.999,248609.7505849,611,2.42906,204462.2136505,0
1656,2025-03-29 03:36:00,84192.51,84192.51,84150.0,84150.0,4.09058,2025-03-29 03:36:59.999,344320.0517114,968,0.21889,18423.5058411,0
1657,2025-03-29 03:37:00,84150.0,84166.56,84129.48,84129.49,4.45003,2025-03-29 03:37:59.999,374475.2327842,892,1.95701,164686.5042658,0
1658,2025-03-29 03:38:00,84129.49,84172.72,84129.49,84159.87,3.46809,2025-03-29 03:38:59.999,291843.1172269,1288,1.72766,145365.2556757,0
1659,2025-03-29 03:39:00,84159.87,84200.0,84159.87,84197.74,3.24357,2025-03-29 03:39:59.999,273068.2249591,900,1.54833,130329.3295398,0
1660,2025-03-29 03:40:00,84197.74,84214.07,84197.73,84203.54,4.49137,2025-03-29 03:40:59.999,378196.6215328,892,3.56994,300603.2790148,0
1661,2025-03-29 03:41:00,84203.54,84211.31,84203.53,84211.3,3.55828,2025-03-29 03:41:59.999,299642.033859,231,3.31669,279297.5725896,0
1662,2025-03-29 03:42:00,84211.3,84213.01,84182.07,84209.9,7.25241,2025-03-29 03:42:59.999,610656.2857933,1256,2.11346,177946.0305037,0
1663,2025-03-29 03:43:00,84209.9,84209.9,84205.5,84205.5,1.79124,2025-03-29 03:43:59.999,150837.9396369,232,0.92816,78160.1877783,0
1664,2025-03-29 03:44:00,84205.51,84209.91,84195.85,84209.91,3.54363,2025-03-29 03:44:59.999,298383.8703416,726,2.59828,218780.8336929,0
1665,2025-03-29 03:45:00,84209.91,84209.91,84177.62,84177.62,1.98809,2025-03-29 03:45:59.999,167388.5228168,823,0.17416,14663.4797289,0
1666,2025-03-29 03:46:00,84177.63,84227.3,84177.62,84194.03,5.19157,2025-03-29 03:46:59.999,437133.9322448,1370,3.36937,283679.4296531,0
1667,2025-03-29 03:47:00,84194.04,84219.49,84194.04,84219.49,1.62832,2025-03-29 03:47:59.999,137113.3423726,499,1.25209,105429.1973764,0
1668,2025-03-29 03:48:00,84219.49,84252.0,84219.48,84252.0,2.2645,2025-03-29 03:48:59.999,190736.3359829,1056,2.0687,174243.1247764,0
1669,2025-03-29 03:49:00,84251.99,84254.72,84237.37,84237.37,2.9872,2025-03-29 03:49:59.999,251663.5958008,1053,0.61795,52060.2606299,0
1670,2025-03-29 03:50:00,84237.37,84239.39,84192.81,84192.82,5.58507,2025-03-29 03:50:59.999,470383.6253385,1359,2.05084,172739.23198,0
1671,2025-03-29 03:51:00,84192.82,84192.82,84169.79,84170.45,4.52329,2025-03-29 03:51:59.999,380757.6162917,1193,2.35708,198397.5205739,0
1672,2025-03-29 03:52:00,84170.44,84179.64,84167.84,84174.09,1.85257,2025-03-29 03:52:59.999,155935.1544553,497,1.25324,105486.1126779,0
1673,2025-03-29 03:53:00,84174.09,84179.47,84154.34,84179.46,2.88588,2025-03-29 03:53:59.999,242872.8411617,937,2.04312,171940.5251635,0
1674,2025-03-29 03:54:00,84179.47,84207.54,84179.46,84207.54,1.03356,2025-03-29 03:54:59.999,87017.7782623,900,0.88238,74287.8234798,0
1675,2025-03-29 03:55:00,84207.54,84207.54,84176.28,84181.73,3.7323,2025-03-29 03:55:59.999,314232.5642916,904,1.20933,101800.3307292,0
1676,2025-03-29 03:56:00,84181.72,84205.8,84181.72,84205.8,1.27323,2025-03-29 03:56:59.999,107193.5779133,595,1.20667,101589.8985086,0
1677,2025-03-29 03:57:00,84205.8,84205.8,84173.58,84173.58,1.75922,2025-03-29 03:57:59.999,148119.2633935,833,0.33036,27811.0611987,0
1678,2025-03-29 03:58:00,84173.59,84173.59,84154.35,84161.75,5.23947,2025-03-29 03:58:59.999,440970.2688588,1361,3.03691,255591.3526198,0
1679,2025-03-29 03:59:00,84161.75,84169.98,84161.74,84166.3,2.87161,2025-03-29 03:59:59.999,241700.7811183,473,0.50182,42235.9922638,0
1680,2025-03-29 04:00:00,84166.3,84187.96,84154.34,84163.12,5.14169,2025-03-29 04:00:59.999,432752.0926948,1549,2.21197,186158.1233299,0
1681,2025-03-29 04:01:00,84163.12,84175.96,84160.37,84171.99,4.83741,2025-03-29 04:01:59.999,407134.6071979,904,1.55504,130878.3194397,0
1682,2025-03-29 04:02:00,84171.99,84171.99,84129.48,84129.48,6.63514,2025-03-29 04:02:59.999,558357.6381614,1413,2.7085,227901.1867859,0
1683,2025-03-29 04:03:00,84129.48,84176.23,84126.9,84176.22,5.27581,2025-03-29 04:03:59.999,443873.6377225,1288,3.3317,280315.1294695,0
1684,2025-03-29 04:04:00,84176.22,84196.24,84176.22,84196.24,4.74518,2025-03-29 04:04:59.999,399458.2334816,929,1.29716,109209.125492,0
1685,2025-03-29 04:05:00,84196.23,84231.17,84196.23,84231.17,6.83826,2025-03-29 04:05:59.999,575808.3902016,892,2.79527,235397.7499189,0
1686,2025-03-29 04:06:00,84231.17,84258.45,84231.17,84252.36,13.87504,2025-03-29 04:06:59.999,1168970.2909272,864,12.2893,1035363.0730742,0
1687,2025-03-29 04:07:00,84252.36,84252.36,84190.0,84210.76,6.51644,2025-03-29 04:07:59.999,548781.2989533,1730,3.00908,253379.0800611,0
1688,2025-03-29 04:08:00,84210.76,84217.36,84191.05,84191.05,1.67544,2025-03-29 04:08:59.999,141079.1062202,845,0.55923,47090.9875121,0
1689,2025-03-29 04:09:00,84191.05,84191.05,84154.34,84165.9,2.70263,2025-03-29 04:09:59.999,227482.6183514,1326,1.32664,111649.8110801,0
1690,2025-03-29 04:10:00,84165.9,84165.9,84145.97,84145.98,2.94042,2025-03-29 04:10:59.999,247456.5006374,650,0.53845,45313.5680928,0
1691,2025-03-29 04:11:00,84145.97,84166.04,84145.97,84166.04,2.15509,2025-03-29 04:11:59.999,181354.4515298,618,1.24636,104882.0093281,0
1692,2025-03-29 04:12:00,84166.04,84166.04,84132.3,84132.31,5.95794,2025-03-29 04:12:59.999,501418.7788152,2386,0.1664,14002.9291614,0
1693,2025-03-29 04:13:00,84132.31,84132.31,84116.87,84116.87,2.14422,2025-03-29 04:13:59.999,180374.1622241,483,0.59364,49938.335594,0
1694,2025-03-29 04:14:00,84116.87,84132.66,84116.87,84132.66,1.43181,2025-03-29 04:14:59.999,120448.7455992,423,1.30055,109406.2794689,0
1695,2025-03-29 04:15:00,84132.65,84144.2,84116.89,84134.93,27.93994,2025-03-29 04:15:59.999,2350524.2337393,1001,26.26973,2210007.052064,0
1696,2025-03-29 04:16:00,84134.93,84136.48,84091.09,84091.09,4.9184,2025-03-29 04:16:59.999,413725.6726566,4254,1.80795,152082.4174964,0
1697,2025-03-29 04:17:00,84091.09,84095.85,84080.55,84095.85,7.27276,2025-03-29 04:17:59.999,611542.0358773,769,3.52177,296127.6236282,0
1698,2025-03-29 04:18:00,84095.86,84115.54,84095.85,84102.01,5.88574,2025-03-29 04:18:59.999,495051.5002735,998,1.31264,110401.789504,0
1699,2025-03-29 04:19:00,84102.0,84102.0,84056.52,84056.52,5.20008,2025-03-29 04:19:59.999,437197.6708672,971,0.77957,65532.7485825,0
1700,2025-03-29 04:20:00,84056.52,84056.53,84052.27,84052.28,4.92525,2025-03-29 04:20:59.999,413985.8929253,511,0.61627,51799.5704596,0
1701,2025-03-29 04:21:00,84052.27,84071.0,84052.27,84053.62,4.16022,2025-03-29 04:21:59.999,349699.4494218,956,2.628,220899.804374,0
1702,2025-03-29 04:22:00,84053.62,84053.63,84001.33,84001.33,5.23275,2025-03-29 04:22:59.999,439658.9297793,1775,0.68753,57767.1015953,0
1703,2025-03-29 04:23:00,84001.33,84012.59,83993.82,84012.59,12.05956,2025-03-29 04:23:59.999,1012999.3763815,887,4.15433,348961.4266221,0
1704,2025-03-29 04:24:00,84012.58,84032.68,84010.04,84032.68,1.91502,2025-03-29 04:24:59.999,160890.5147933,744,1.4697,123477.8027266,0
1705,2025-03-29 04:25:00,84032.69,84038.43,84032.68,84038.42,1.42386,2025-03-29 04:25:59.999,119658.0804664,278,0.77882,65450.3269474,0
1706,2025-03-29 04:26:00,84038.42,84049.81,84029.3,84049.81,4.75918,2025-03-29 04:26:59.999,399940.1432661,738,1.50382,126371.5164896,0
1707,2025-03-29 04:27:00,84049.8,84049.81,84034.12,84034.12,1.70668,2025-03-29 04:27:59.999,143436.7951346,505,0.18434,15493.3576823,0
1708,2025-03-29 04:28:00,84034.12,84049.85,84034.12,84049.85,8.23335,2025-03-29 04:28:59.999,691916.1520942,556,8.01254,673358.0281661,0
1709,2025-03-29 04:29:00,84049.85,84049.85,84049.84,84049.85,0.18321,2025-03-29 04:29:59.999,15398.7717645,72,0.05781,4858.9218285,0
1710,2025-03-29 04:30:00,84049.85,84076.35,84013.0,84013.01,8.34195,2025-03-29 04:30:59.999,701095.8554098,2753,3.31379,278511.9364329,0
1711,2025-03-29 04:31:00,84013.0,84025.48,83995.95,83995.96,3.68593,2025-03-29 04:31:59.999,309674.0510512,1360,1.13079,95003.3246018,0
1712,2025-03-29 04:32:00,83995.95,83998.0,83991.3,83998.0,1.43401,2025-03-29 04:32:59.999,120445.7208881,387,1.07308,90129.9347568,0
1713,2025-03-29 04:33:00,83998.0,84023.65,83997.99,84004.16,2.6481,2025-03-29 04:33:59.999,222470.7266856,1251,0.79094,66443.3578144,0
1714,2025-03-29 04:34:00,84004.15,84027.38,83997.2,84027.38,6.53766,2025-03-29 04:34:59.999,549200.068342,1438,3.17145,266425.503737,0
1715,2025-03-29 04:35:00,84027.89,84089.13,84027.89,84089.13,6.65579,2025-03-29 04:35:59.999,559542.7814942,1288,2.99603,251846.0158937,0
1716,2025-03-29 04:36:00,84089.14,84099.0,84081.71,84081.72,3.22271,2025-03-29 04:36:59.999,271005.2173088,644,1.89216,159116.0401269,0
1717,2025-03-29 04:37:00,84081.72,84084.91,84066.63,84084.9,3.9155,2025-03-29 04:37:59.999,329198.0528405,865,1.79836,151189.0068776,0
1718,2025-03-29 04:38:00,84084.9,84086.41,84070.0,84070.0,1.77796,2025-03-29 04:38:59.999,149486.930005,558,0.123,10342.0120067,0
1719,2025-03-29 04:39:00,84070.01,84090.0,84059.82,84089.99,5.66816,2025-03-29 04:39:59.999,476503.3909468,1270,2.4444,205493.7213323,0
1720,2025-03-29 04:40:00,84090.0,84101.41,84074.99,84074.99,10.39768,2025-03-29 04:40:59.999,874378.1312179,1061,1.7699,148829.1076126,0
1721,2025-03-29 04:41:00,84074.99,84087.17,84060.25,84060.26,3.45355,2025-03-29 04:41:59.999,290368.9394757,1110,1.84836,155412.4999818,0
1722,2025-03-29 04:42:00,84060.25,84060.26,84021.75,84022.0,3.04289,2025-03-29 04:42:59.999,255722.3657415,776,0.28461,23919.805147,0
1723,2025-03-29 04:43:00,84022.01,84022.01,84002.22,84019.23,4.62014,2025-03-29 04:43:59.999,388140.9042993,1415,2.38784,200595.5500165,0
1724,2025-03-29 04:44:00,84019.22,84026.89,84010.9,84016.6,2.41666,2025-03-29 04:44:59.999,203038.6452685,827,1.66319,139732.2211218,0
1725,2025-03-29 04:45:00,84016.59,84039.39,83999.36,84039.39,2.85915,2025-03-29 04:45:59.999,240194.3021753,1631,1.95036,163848.943446,0
1726,2025-03-29 04:46:00,84039.39,84040.15,84034.06,84038.07,2.14677,2025-03-29 04:46:59.999,180410.0813029,730,1.49741,125838.1597545,0
1727,2025-03-29 04:47:00,84038.07,84038.07,84024.12,84027.81,4.2656,2025-03-29 04:47:59.999,358431.8840133,1379,3.02308,254018.9960436,0
1728,2025-03-29 04:48:00,84027.81,84027.81,84001.87,84001.88,2.67402,2025-03-29 04:48:59.999,224664.3426063,1698,1.19897,100736.5784655,0
1729,2025-03-29 04:49:00,84001.88,84009.68,83989.02,84002.42,9.40079,2025-03-29 04:49:59.999,789595.1243767,2078,7.17385,602541.0561193,0
1730,2025-03-29 04:50:00,84002.43,84004.83,83991.98,83993.12,3.76352,2025-03-29 04:50:59.999,316133.6850634,1328,1.46681,123207.0241877,0
1731,2025-03-29 04:51:00,83993.12,83993.13,83968.81,83980.29,3.07634,2025-03-29 04:51:59.999,258345.2250199,1284,1.65404,138898.6784435,0
1732,2025-03-29 04:52:00,83980.29,84021.23,83980.29,84010.0,5.06817,2025-03-29 04:52:59.999,425754.439891,1608,4.11287,345495.5748691,0
1733,2025-03-29 04:53:00,84010.01,84016.09,84002.76,84016.09,3.47945,2025-03-29 04:53:59.999,292297.9324036,994,1.6595,139407.0889547,0
1734,2025-03-29 04:54:00,84016.09,84016.09,83995.97,83995.97,2.26501,2025-03-29 04:54:59.999,190268.7144605,812,0.82788,69544.5552301,0
1735,2025-03-29 04:55:00,83995.98,84049.0,83992.37,84049.0,5.23088,2025-03-29 04:55:59.999,439555.7650658,1856,4.80817,404035.847044,0
1736,2025-03-29 04:56:00,84049.0,84056.53,84048.99,84056.52,1.15312,2025-03-29 04:56:59.999,96919.8624022,496,1.01052,84934.0993258,0
1737,2025-03-29 04:57:00,84056.53,84056.53,84050.44,84050.44,1.77658,2025-03-29 04:57:59.999,149325.7206046,500,1.07277,90167.9402766,0
1738,2025-03-29 04:58:00,84050.45,84072.97,84050.45,84072.96,2.79105,2025-03-29 04:58:59.999,234618.0764256,849,2.27514,191246.9898021,0
1739,2025-03-29 04:59:00,84072.97,84072.97,84072.96,84072.96,0.7919,2025-03-29 04:59:59.999,66577.3826866,140,0.56626,47607.1599922,0
1740,2025-03-29 05:00:00,84072.97,84088.55,84072.96,84088.54,5.3206,2025-03-29 05:00:59.999,447328.6525368,632,3.25937,274033.0689836,0
1741,2025-03-29 05:01:00,84088.55,84093.99,84076.7,84076.71,7.71538,2025-03-29 05:01:59.999,648782.5886941,867,1.08659,91372.6459195,0
1742,2025-03-29 05:02:00,84076.71,84076.71,84056.53,84056.53,10.79152,2025-03-29 05:02:59.999,907241.8234501,1216,8.17161,686987.3847805,0
1743,2025-03-29 05:03:00,84056.52,84056.53,84033.53,84033.53,3.51756,2025-03-29 05:03:59.999,295614.1034619,1727,1.6853,141628.682035,0
1744,2025-03-29 05:04:00,84033.53,84033.53,84015.17,84015.18,1.19303,2025-03-29 05:04:59.999,100243.4397692,900,0.31176,26195.4291869,0
1745,2025-03-29 05:05:00,84015.17,84033.24,84013.13,84033.23,2.96095,2025-03-29 05:05:59.999,248773.4257087,980,2.2115,185802.9729297,0
1746,2025-03-29 05:06:00,84033.23,84046.25,84026.83,84045.83,2.53109,2025-03-29 05:06:59.999,212693.001157,698,1.89379,159137.2696044,0
1747,2025-03-29 05:07:00,84045.84,84066.04,84041.63,84066.04,3.04844,2025-03-29 05:07:59.999,256226.4631938,918,2.34886,197429.2122021,0
1748,2025-03-29 05:08:00,84066.03,84066.04,84009.41,84009.41,4.11733,2025-03-29 05:08:59.999,345998.5520711,1766,0.21478,18049.6696173,0
1749,2025-03-29 05:09:00,84009.41,84009.41,84004.79,84006.99,2.86453,2025-03-29 05:09:59.999,240636.6100352,342,2.0933,175847.8707434,0
1750,2025-03-29 05:10:00,84007.0,84040.12,84006.99,84040.12,5.27355,2025-03-29 05:10:59.999,443118.6051014,765,4.46922,375527.6219178,0
1751,2025-03-29 05:11:00,84040.12,84051.79,84040.12,84051.79,3.30803,2025-03-29 05:11:59.999,278022.8651871,653,3.11919,262151.505931,0
1752,2025-03-29 05:12:00,84051.79,84053.7,84038.14,84053.38,2.8078,2025-03-29 05:12:59.999,235982.6253866,776,1.07237,90123.8542616,0
1753,2025-03-29 05:13:00,84053.39,84066.04,84053.38,84066.04,1.78218,2025-03-29 05:13:59.999,149814.7253836,460,1.66225,139733.9974319,0
1754,2025-03-29 05:14:00,84066.03,84087.77,84066.03,84087.76,7.97029,2025-03-29 05:14:59.999,670103.1861681,493,7.00889,589262.3118138,0
1755,2025-03-29 05:15:00,84087.77,84087.77,84047.3,84047.31,3.78146,2025-03-29 05:15:59.999,317929.7560959,1085,0.60639,50985.6202184,0
1756,2025-03-29 05:16:00,84047.3,84047.31,84032.34,84032.34,2.54867,2025-03-29 05:16:59.999,214192.4152259,579,0.20825,17501.5345227,0
1757,2025-03-29 05:17:00,84032.35,84032.35,84005.02,84013.5,7.37306,2025-03-29 05:17:59.999,619414.4550148,1412,4.96525,417120.8402338,0
1758,2025-03-29 05:18:00,84013.51,84013.51,84013.5,84013.51,0.97517,2025-03-29 05:18:59.999,81927.451242,163,0.6447,54163.509897,0
1759,2025-03-29 05:19:00,84013.51,84023.92,84013.5,84023.92,4.44018,2025-03-29 05:19:59.999,373055.5894482,497,3.86756,324945.6003307,0
1760,2025-03-29 05:20:00,84023.92,84025.73,83991.3,83991.3,3.71464,2025-03-29 05:20:59.999,312071.0129969,1116,1.18208,99310.880928,0
1761,2025-03-29 05:21:00,83991.3,83991.31,83962.0,83962.01,2.53665,2025-03-29 05:21:59.999,213009.1525317,1043,1.25912,105724.9734857,0
1762,2025-03-29 05:22:00,83962.01,83982.0,83962.0,83977.88,4.33181,2025-03-29 05:22:59.999,363750.5759088,729,2.73794,229896.5256372,0
1763,2025-03-29 05:23:00,83977.88,84000.0,83977.87,84000.0,3.95747,2025-03-29 05:23:59.999,332368.1461177,535,3.35873,282080.402927,0
1764,2025-03-29 05:24:00,83999.99,84007.52,83999.99,84000.04,2.59423,2025-03-29 05:24:59.999,217921.6173189,584,0.82947,69676.5247856,0
1765,2025-03-29 05:25:00,84000.03,84000.03,83934.89,83934.89,6.23204,2025-03-29 05:25:59.999,523327.6242824,1535,0.29856,25064.8395702,0
1766,2025-03-29 05:26:00,83934.9,83935.59,83932.4,83935.58,7.49879,2025-03-29 05:26:59.999,629393.6563849,451,1.93772,162638.7955064,0
1767,2025-03-29 05:27:00,83935.59,83951.01,83935.58,83936.71,2.4804,2025-03-29 05:27:59.999,208213.0277536,778,1.60578,134790.9244938,0
1768,2025-03-29 05:28:00,83936.71,83936.71,83931.5,83931.5,1.52672,2025-03-29 05:28:59.999,128142.3832497,484,0.67267,56459.8148887,0
1769,2025-03-29 05:29:00,83931.5,83939.99,83930.7,83930.7,4.63455,2025-03-29 05:29:59.999,389003.6621595,817,3.18479,267315.8855562,0
1770,2025-03-29 05:30:00,83930.7,83934.04,83926.08,83934.04,4.08644,2025-03-29 05:30:59.999,342968.3614612,535,1.86048,156145.6372231,0
1771,2025-03-29 05:31:00,83934.03,83951.4,83926.08,83926.09,3.0137,2025-03-29 05:31:59.999,252969.6988795,1180,1.08288,90895.661172,0
1772,2025-03-29 05:32:00,83926.08,83926.09,83900.0,83900.0,2.55443,2025-03-29 05:32:59.999,214357.8698214,900,0.14563,12220.7865894,0
1773,2025-03-29 05:33:00,83900.01,83900.01,83863.99,83863.99,4.09415,2025-03-29 05:33:59.999,343471.0146724,1225,0.57546,48273.5909264,0
1774,2025-03-29 05:34:00,83864.0,83864.0,83858.22,83858.22,0.82895,2025-03-29 05:34:59.999,69516.0516885,357,0.29618,24837.4836169,0
1775,2025-03-29 05:35:00,83858.23,83877.46,83858.22,83869.07,7.20919,2025-03-29 05:35:59.999,604610.1661467,1520,5.31135,445430.3422524,0
1776,2025-03-29 05:36:00,83869.07,83877.45,83858.23,83877.44,4.86312,2025-03-29 05:36:59.999,407840.8978258,1739,3.14049,263367.1252782,0
1777,2025-03-29 05:37:00,83877.45,83915.6,83877.44,83913.53,4.41779,2025-03-29 05:37:59.999,370650.8155214,1333,3.56256,298888.9736863,0
1778,2025-03-29 05:38:00,83913.52,83913.53,83907.2,83907.21,2.13738,2025-03-29 05:38:59.999,179353.572027,376,0.61092,51263.457867,0
1779,2025-03-29 05:39:00,83907.21,83913.53,83907.2,83913.53,2.94244,2025-03-29 05:39:59.999,246901.0861733,413,1.83727,154162.8641105,0
1780,2025-03-29 05:40:00,83913.53,83935.83,83913.52,83935.82,3.95939,2025-03-29 05:40:59.999,332279.3159749,637,3.64472,305870.7467147,0
1781,2025-03-29 05:41:00,83935.82,83940.0,83935.82,83937.72,1.0834,2025-03-29 05:41:59.999,90940.327039,340,0.25019,21000.7078453,0
1782,2025-03-29 05:42:00,83937.71,83937.72,83902.39,83902.4,4.69715,2025-03-29 05:42:59.999,394197.2746629,866,0.29894,25082.5803759,0
1783,2025-03-29 05:43:00,83902.4,83910.59,83896.27,83910.59,2.2232,2025-03-29 05:43:59.999,186526.1599362,552,1.71822,144156.636346,0
1784,2025-03-29 05:44:00,83910.59,83927.99,83910.58,83927.99,2.75812,2025-03-29 05:44:59.999,231452.2971502,555,2.58988,217332.9186517,0
1785,2025-03-29 05:45:00,83928.0,83959.87,83928.0,83936.43,6.79913,2025-03-29 05:45:59.999,570779.7085363,1206,2.29368,192543.2997347,0
1786,2025-03-29 05:46:00,83936.43,83958.7,83936.42,83958.69,7.82868,2025-03-29 05:46:59.999,657187.4108452,712,5.55828,466584.899704,0
1787,2025-03-29 05:47:00,83958.7,83958.7,83934.64,83934.64,2.30814,2025-03-29 05:47:59.999,193775.2150456,908,0.52783,44314.9410307,0
1788,2025-03-29 05:48:00,83934.64,83940.71,83926.08,83940.71,2.69624,2025-03-29 05:48:59.999,226289.0538247,664,2.31785,194531.2529059,0
1789,2025-03-29 05:49:00,83940.71,83971.7,83940.7,83971.69,1.61656,2025-03-29 05:49:59.999,135723.2462973,836,1.40647,118084.1775049,0
1790,2025-03-29 05:50:00,83971.69,83981.7,83958.7,83981.7,3.47126,2025-03-29 05:50:59.999,291460.4143508,874,2.2637,190067.6327895,0
1791,2025-03-29 05:51:00,83981.69,83996.16,83981.69,83996.16,0.90815,2025-03-29 05:51:59.999,76274.4111447,594,0.63062,52964.7085784,0
1792,2025-03-29 05:52:00,83996.16,83996.16,83987.13,83987.14,0.93462,2025-03-29 05:52:59.999,78501.3493653,428,0.21838,18341.469402,0
1793,2025-03-29 05:53:00,83987.14,83987.14,83971.69,83971.69,1.51066,2025-03-29 05:53:59.999,126863.2781593,564,0.58075,48768.3090889,0
1794,2025-03-29 05:54:00,83971.69,83996.27,83971.69,83996.27,3.16116,2025-03-29 05:54:59.999,265467.1977751,647,3.04797,255961.5272153,0
1795,2025-03-29 05:55:00,83996.27,83998.61,83987.01,83998.61,2.86423,2025-03-29 05:55:59.999,240578.409985,719,2.0588,172925.6938249,0
1796,2025-03-29 05:56:00,83998.61,84009.02,83998.6,84005.07,9.93606,2025-03-29 05:56:59.999,834691.136449,970,4.32363,363198.2014709,0
1797,2025-03-29 05:57:00,84005.08,84008.24,83994.69,84008.23,4.93233,2025-03-29 05:57:59.999,414316.6450321,730,3.93342,330403.8160788,0
1798,2025-03-29 05:58:00,84008.23,84034.0,84008.23,84034.0,7.98877,2025-03-29 05:58:59.999,671196.6119733,912,7.65244,642937.5561774,0
1799,2025-03-29 05:59:00,84033.99,84034.41,84012.64,84012.64,4.2007,2025-03-29 05:59:59.999,352952.3769294,934,3.01655,253454.1697742,0
1800,2025-03-29 06:00:00,84012.65,84012.65,83991.59,83991.59,3.66975,2025-03-29 06:00:59.999,308280.832903,867,0.85749,72034.8259504,0
1801,2025-03-29 06:01:00,83991.59,83991.6,83952.96,83961.79,7.91158,2025-03-29 06:01:59.999,664291.3606847,1614,4.5733,383952.6555182,0
1802,2025-03-29 06:02:00,83961.79,83961.79,83912.5,83912.51,3.06706,2025-03-29 06:02:59.999,257423.5854926,1810,1.37887,115722.0506073,0
1803,2025-03-29 06:03:00,83912.51,83912.51,83884.38,83884.38,5.83025,2025-03-29 06:03:59.999,489172.7055746,1075,0.26728,22424.7576195,0
1804,2025-03-29 06:04:00,83884.38,83884.39,83884.38,83884.38,1.66306,2025-03-29 06:04:59.999,139504.7688963,381,1.18935,99767.8992465,0
1805,2025-03-29 06:05:00,83884.39,83902.58,83884.38,83902.58,6.14411,2025-03-29 06:05:59.999,515436.3047142,1010,5.98579,502153.1140062,0
1806,2025-03-29 06:06:00,83902.58,83908.87,83894.01,83894.01,2.14084,2025-03-29 06:06:59.999,179628.7303071,825,0.79299,66534.9818364,0
1807,2025-03-29 06:07:00,83894.01,83894.02,83850.0,83855.08,4.75388,2025-03-29 06:07:59.999,398684.6813937,1157,0.95823,80366.5730996,0
1808,2025-03-29 06:08:00,83855.09,83855.09,83834.49,83834.5,1.98924,2025-03-29 06:08:59.999,166778.9973982,2111,0.54531,45716.0739682,0
1809,2025-03-29 06:09:00,83834.49,83834.5,83802.36,83802.37,9.82506,2025-03-29 06:09:59.999,823473.9268716,1041,0.36251,30386.5349391,0
1810,2025-03-29 06:10:00,83802.37,83822.37,83800.0,83822.37,3.76558,2025-03-29 06:10:59.999,315583.4013736,1004,2.92435,245077.7222161,0
1811,2025-03-29 06:11:00,83822.37,83822.37,83803.49,83803.5,5.15513,2025-03-29 06:11:59.999,432055.0068944,391,0.04339,3636.6623878,0
1812,2025-03-29 06:12:00,83803.5,83830.0,83803.49,83829.99,7.98337,2025-03-29 06:12:59.999,669137.4519494,770,6.33194,530712.1987617,0
1813,2025-03-29 06:13:00,83830.0,83830.0,83788.08,83797.45,18.91679,2025-03-29 06:13:59.999,1585192.4084749,1173,1.82827,153193.5196396,0
1814,2025-03-29 06:14:00,83797.45,83797.45,83786.68,83786.68,3.78059,2025-03-29 06:14:59.999,316791.0757018,426,1.27172,106559.2057898,0
1815,2025-03-29 06:15:00,83786.68,83818.48,83773.2,83818.47,4.74294,2025-03-29 06:15:59.999,397422.8823948,3178,4.17869,350145.8289556,0
1816,2025-03-29 06:16:00,83818.48,83823.86,83802.6,83802.6,3.92841,2025-03-29 06:16:59.999,329259.2887538,1190,1.78772,149832.0010206,0
1817,2025-03-29 06:17:00,83802.6,83802.61,83751.48,83765.4,8.72704,2025-03-29 06:17:59.999,731037.3729333,1846,5.34382,447616.7961387,0
1818,2025-03-29 06:18:00,83765.4,83765.4,83730.43,83730.44,3.54118,2025-03-29 06:18:59.999,296569.6014516,1090,0.62233,52119.4268781,0
1819,2025-03-29 06:19:00,83730.43,83730.44,83699.0,83699.0,10.47996,2025-03-29 06:19:59.999,877294.9611782,1353,1.21211,101475.9328119,0
1820,2025-03-29 06:20:00,83699.0,83760.36,83699.0,83760.35,7.28036,2025-03-29 06:20:59.999,609594.4293534,2270,5.02204,420489.1417346,0
1821,2025-03-29 06:21:00,83760.36,83761.99,83738.72,83738.73,5.25352,2025-03-29 06:21:59.999,440005.0211232,1599,1.86504,156202.7124518,0
1822,2025-03-29 06:22:00,83738.72,83738.73,83711.47,83725.19,5.62488,2025-03-29 06:22:59.999,470916.4297508,1141,2.90926,243554.0244975,0
1823,2025-03-29 06:23:00,83725.18,83729.1,83725.18,83727.17,4.30692,2025-03-29 06:23:59.999,360608.5523634,744,2.98763,250146.1472177,0
1824,2025-03-29 06:24:00,83727.17,83755.82,83725.48,83755.68,5.62464,2025-03-29 06:24:59.999,471032.720476,2199,2.34612,196451.0896381,0
1825,2025-03-29 06:25:00,83755.68,83783.02,83727.71,83727.72,10.02127,2025-03-29 06:25:59.999,839403.514233,3354,3.66037,306584.6843839,0
1826,2025-03-29 06:26:00,83727.72,83727.72,83709.09,83723.48,6.16822,2025-03-29 06:26:59.999,516349.1313288,1209,3.37311,282363.8935278,0
1827,2025-03-29 06:27:00,83723.48,83723.48,83700.26,83700.26,3.50581,2025-03-29 06:27:59.999,293453.9920814,587,1.48165,124017.2014502,0
1828,2025-03-29 06:28:00,83700.27,83700.27,83672.74,83672.74,6.44533,2025-03-29 06:28:59.999,539430.3184004,999,1.65091,138165.6996592,0
1829,2025-03-29 06:29:00,83672.74,83716.82,83672.74,83716.81,12.69682,2025-03-29 06:29:59.999,1062612.1475791,906,12.3031,1029654.6389934,0
1830,2025-03-29 06:30:00,83716.82,83755.79,83716.81,83755.78,6.35663,2025-03-29 06:30:59.999,532196.0802083,1090,5.98725,501271.0256345,0
1831,2025-03-29 06:31:00,83755.79,83813.36,83755.79,83804.0,7.50874,2025-03-29 06:31:59.999,629157.7436259,1405,6.09917,511031.6112441,0
1832,2025-03-29 06:32:00,83804.0,83804.85,83799.35,83799.35,6.77272,2025-03-29 06:32:59.999,567573.9827831,658,0.85371,71541.8084622,0
1833,2025-03-29 06:33:00,83799.35,83799.35,83782.26,83788.72,3.33802,2025-03-29 06:33:59.999,279686.9612184,1149,1.43798,120479.8262235,0
1834,2025-03-29 06:34:00,83788.73,83808.86,83788.47,83794.68,13.27022,2025-03-29 06:34:59.999,1112079.3378234,1301,2.63599,220873.7515189,0
1835,2025-03-29 06:35:00,83794.68,83808.85,83794.67,83807.99,2.47724,2025-03-29 06:35:59.999,207600.0338344,1048,1.32572,111098.0266172,0
1836,2025-03-29 06:36:00,83808.0,83811.9,83807.99,83811.89,1.33741,2025-03-29 06:36:59.999,112087.6329514,379,0.46461,38939.0379228,0
1837,2025-03-29 06:37:00,83811.9,83811.9,83755.01,83757.75,4.85193,2025-03-29 06:37:59.999,406461.3287754,975,1.40285,117511.4559511,0
1838,2025-03-29 06:38:00,83757.76,83795.66,83757.75,83778.02,4.87841,2025-03-29 06:38:59.999,408701.8789722,1236,2.86338,239868.4434576,0
1839,2025-03-29 06:39:00,83778.01,83799.85,83769.07,83799.85,2.90542,2025-03-29 06:39:59.999,243408.8657597,1130,2.14736,179902.4190692,0
1840,2025-03-29 06:40:00,83799.84,83811.36,83799.84,83811.36,1.05404,2025-03-29 06:40:59.999,88333.9654481,506,0.93993,78771.2067914,0
1841,2025-03-29 06:41:00,83811.36,83811.36,83811.1,83811.11,3.47735,2025-03-29 06:41:59.999,291440.8459169,284,1.38811,116339.2350321,0
1842,2025-03-29 06:42:00,83811.1,83819.39,83811.1,83819.39,1.40316,2025-03-29 06:42:59.999,117602.2829226,363,1.05926,88779.3350862,0
1843,2025-03-29 06:43:00,83819.39,83859.88,83819.38,83859.87,9.45033,2025-03-29 06:43:59.999,792347.7385112,970,8.51111,713591.0061897,0
1844,2025-03-29 06:44:00,83859.87,83865.93,83859.87,83862.67,4.53604,2025-03-29 06:44:59.999,380397.4464567,509,3.44382,288799.4830092,0
1845,2025-03-29 06:45:00,83862.67,83862.67,83853.74,83853.75,2.56099,2025-03-29 06:45:59.999,214765.6670616,455,1.51174,126776.0071785,0
1846,2025-03-29 06:46:00,83853.75,83853.75,83830.18,83830.18,3.82455,2025-03-29 06:46:59.999,320663.7397094,845,1.22592,102787.0590973,0
1847,2025-03-29 06:47:00,83830.19,83830.19,83798.01,83798.02,7.90681,2025-03-29 06:47:59.999,662681.6995984,1478,0.22083,18507.1172715,0
1848,2025-03-29 06:48:00,83798.01,83828.45,83798.01,83828.45,3.10885,2025-03-29 06:48:59.999,260548.8735742,860,2.4278,203470.125704,0
1849,2025-03-29 06:49:00,83828.45,83836.8,83823.08,83823.08,3.12071,2025-03-29 06:49:59.999,261620.6922952,799,1.30309,109243.1171431,0
1850,2025-03-29 06:50:00,83823.09,83836.58,83809.0,83809.01,5.07277,2025-03-29 06:50:59.999,425212.5625729,1377,2.4845,208255.6718224,0
1851,2025-03-29 06:51:00,83809.01,83835.43,83808.1,83828.65,8.57502,2025-03-29 06:51:59.999,718796.0649403,931,7.29286,611317.3077074,0
1852,2025-03-29 06:52:00,83828.65,83828.65,83772.64,83772.65,6.26193,2025-03-29 06:52:59.999,524744.4788204,2008,1.40911,118098.3487222,0
1853,2025-03-29 06:53:00,83772.65,83793.82,83770.16,83770.17,5.07779,2025-03-29 06:53:59.999,425402.4100152,1294,2.55673,214194.6109361,0
1854,2025-03-29 06:54:00,83770.17,83770.17,83730.43,83730.44,5.18999,2025-03-29 06:54:59.999,434657.5991903,1576,0.6487,54328.2993764,0
1855,2025-03-29 06:55:00,83730.43,83750.39,83722.06,83750.38,8.39262,2025-03-29 06:55:59.999,702744.5697791,1011,3.97372,332730.2555028,0
1856,2025-03-29 06:56:00,83750.39,83775.53,83750.38,83770.55,6.93752,2025-03-29 06:56:59.999,581109.8914817,1264,4.45932,373513.5370486,0
1857,2025-03-29 06:57:00,83770.55,83789.83,83770.55,83787.38,5.97972,2025-03-29 06:57:59.999,500978.3213357,1101,5.23069,438222.1413793,0
1858,2025-03-29 06:58:00,83787.39,83795.66,83787.39,83795.66,2.4283,2025-03-29 06:58:59.999,203463.96242,468,2.04487,171336.8381466,0
1859,2025-03-29 06:59:00,83795.66,83795.66,83787.27,83787.28,2.98331,2025-03-29 06:59:59.999,249974.5489222,372,1.38969,116441.5542404,0
1860,2025-03-29 07:00:00,83787.28,83787.28,83770.3,83770.3,3.507,2025-03-29 07:00:59.999,293812.2748274,634,1.12305,94088.0814245,0
1861,2025-03-29 07:01:00,83770.31,83777.37,83763.04,83768.98,5.82655,2025-03-29 07:01:59.999,488077.1950801,770,2.92323,244871.7450491,0
1862,2025-03-29 07:02:00,83768.99,83789.39,83763.52,83763.52,4.28161,2025-03-29 07:02:59.999,358689.865423,1139,2.59679,217537.14734,0
1863,2025-03-29 07:03:00,83763.53,83763.53,83751.66,83751.67,1.44252,2025-03-29 07:03:59.999,120820.2538366,502,0.91572,76696.7456464,0
1864,2025-03-29 07:04:00,83751.66,83818.36,83751.66,83818.35,4.67323,2025-03-29 07:04:59.999,391553.2435328,2897,3.95348,331238.4895982,0
1865,2025-03-29 07:05:00,83818.35,83827.59,83800.6,83800.6,2.79002,2025-03-29 07:05:59.999,233849.5823335,1053,1.13051,94752.1644545,0
1866,2025-03-29 07:06:00,83800.6,83800.6,83763.32,83763.32,3.20863,2025-03-29 07:06:59.999,268814.5752489,1158,0.57603,48259.2807874,0
1867,2025-03-29 07:07:00,83763.33,83778.17,83737.81,83737.82,3.75645,2025-03-29 07:07:59.999,314638.860607,1374,1.36949,114716.1950818,0
1868,2025-03-29 07:08:00,83737.81,83737.82,83723.48,83723.48,4.21277,2025-03-29 07:08:59.999,352730.7577527,569,0.52553,43999.3244187,0
1869,2025-03-29 07:09:00,83723.48,83723.49,83690.28,83690.29,5.44204,2025-03-29 07:09:59.999,455502.8706281,1290,0.26773,22407.7402624,0
1870,2025-03-29 07:10:00,83690.28,83717.99,83690.28,83696.37,6.23195,2025-03-29 07:10:59.999,521626.3583427,1156,4.08553,341959.9220885,0
1871,2025-03-29 07:11:00,83696.38,83696.38,83666.66,83666.67,5.14555,2025-03-29 07:11:59.999,430590.1380734,1532,3.00472,251438.4905148,0
1872,2025-03-29 07:12:00,83666.67,83677.21,83666.66,83677.2,1.95318,2025-03-29 07:12:59.999,163424.7496355,610,1.7085,142950.9334485,0
1873,2025-03-29 07:13:00,83677.21,83696.23,83677.2,83696.23,4.50277,2025-03-29 07:13:59.999,376836.422915,629,1.83233,153341.5397836,0
1874,2025-03-29 07:14:00,83696.22,83720.31,83696.22,83720.31,1.4631,2025-03-29 07:14:59.999,122472.8496689,809,1.20738,101067.033495,0
1875,2025-03-29 07:15:00,83720.3,83734.61,83720.3,83734.61,3.10178,2025-03-29 07:15:59.999,259704.6924348,886,1.67491,140236.4025647,0
1876,2025-03-29 07:16:00,83734.61,83747.34,83728.61,83747.34,3.97295,2025-03-29 07:16:59.999,332684.254349,1601,2.09482,175410.0416389,0
1877,2025-03-29 07:17:00,83747.34,83747.34,83732.3,83732.31,1.91302,2025-03-29 07:17:59.999,160193.9737542,532,0.48504,40614.3356568,0
1878,2025-03-29 07:18:00,83732.31,83732.31,83678.04,83678.05,5.71342,2025-03-29 07:18:59.999,478242.3776903,2422,1.08962,91196.9294631,0
1879,2025-03-29 07:19:00,83678.05,83695.54,83678.04,83694.17,4.34352,2025-03-29 07:19:59.999,363494.1022831,1502,2.78141,232758.2533639,0
1880,2025-03-29 07:20:00,83694.17,83718.65,83694.16,83718.64,3.53324,2025-03-29 07:20:59.999,295768.0837618,1205,2.63534,220599.4040726,0
1881,2025-03-29 07:21:00,83718.65,83759.84,83718.64,83759.83,3.42238,2025-03-29 07:21:59.999,286596.5638475,830,1.9662,164635.7821152,0
1882,2025-03-29 07:22:00,83759.83,83759.84,83759.83,83759.83,0.70342,2025-03-29 07:22:59.999,58918.3440055,224,0.43869,36744.6042096,0
1883,2025-03-29 07:23:00,83759.84,83806.0,83759.83,83806.0,4.12026,2025-03-29 07:23:59.999,345213.505553,1282,3.41297,285948.713974,0
1884,2025-03-29 07:24:00,83806.0,83806.0,83792.75,83799.61,3.95778,2025-03-29 07:24:59.999,331646.9986099,643,1.32407,110951.5530874,0
1885,2025-03-29 07:25:00,83799.61,83830.19,83799.61,83830.19,2.83404,2025-03-29 07:25:59.999,237552.3284664,1018,1.92452,161310.2301982,0
1886,2025-03-29 07:26:00,83830.19,83841.88,83830.18,83841.87,1.84627,2025-03-29 07:26:59.999,154780.4700098,468,1.32349,110952.3884344,0
1887,2025-03-29 07:27:00,83841.87,83845.92,83841.87,83845.92,1.56784,2025-03-29 07:27:59.999,131453.1115071,376,1.19431,100135.6522283,0
1888,2025-03-29 07:28:00,83845.91,83854.43,83832.22,83842.89,5.115,2025-03-29 07:28:59.999,428854.901132,1299,2.5936,217448.4494426,0
1889,2025-03-29 07:29:00,83842.89,83842.89,83836.92,83836.92,1.71356,2025-03-29 07:29:59.999,143665.2257718,341,0.32745,27453.3159197,0
1890,2025-03-29 07:30:00,83836.92,83836.93,83826.17,83828.09,7.33274,2025-03-29 07:30:59.999,614711.1909823,1175,3.06753,257151.0192731,0
1891,2025-03-29 07:31:00,83828.1,83854.19,83828.1,83846.61,2.18577,2025-03-29 07:31:59.999,183269.6646951,1336,1.33717,112112.1313683,0
1892,2025-03-29 07:32:00,83846.61,83877.36,83842.18,83877.36,3.21627,2025-03-29 07:32:59.999,269720.4181459,1445,2.78162,233270.4288256,0
1893,2025-03-29 07:33:00,83877.36,83892.0,83864.28,83864.29,5.37074,2025-03-29 07:33:59.999,450500.2912495,1156,1.42012,119115.3896119,0
1894,2025-03-29 07:34:00,83864.28,83864.28,83812.4,83812.41,4.03732,2025-03-29 07:34:59.999,338490.8823062,2159,1.31029,109851.2808523,0
1895,2025-03-29 07:35:00,83812.4,83812.4,83784.72,83804.02,3.46145,2025-03-29 07:35:59.999,290056.6867366,1173,1.90334,159487.630218,0
1896,2025-03-29 07:36:00,83804.03,83804.03,83752.63,83752.63,5.79728,2025-03-29 07:36:59.999,485648.3341274,1146,0.95226,79774.5453071,0
1897,2025-03-29 07:37:00,83752.64,83752.64,83720.76,83720.76,2.43091,2025-03-29 07:37:59.999,203577.7043882,806,0.84924,71119.1131098,0
1898,2025-03-29 07:38:00,83720.77,83740.12,83718.64,83718.65,5.0569,2025-03-29 07:38:59.999,423410.8422856,917,2.95841,247697.8024451,0
1899,2025-03-29 07:39:00,83718.65,83762.41,83718.64,83762.4,5.82479,2025-03-29 07:39:59.999,487732.9579991,1170,4.89738,410080.1417928,0
1900,2025-03-29 07:40:00,83762.41,83783.02,83762.4,83783.01,3.19826,2025-03-29 07:40:59.999,267912.9177617,611,2.35022,196874.1237878,0
1901,2025-03-29 07:41:00,83783.01,83783.02,83783.01,83783.02,1.9067,2025-03-29 07:41:59.999,159749.0717905,244,0.66235,55493.683297,0
1902,2025-03-29 07:42:00,83783.02,83792.0,83780.1,83792.0,2.81719,2025-03-29 07:42:59.999,236034.3237847,572,1.76177,147607.8773892,0
1903,2025-03-29 07:43:00,83792.0,83799.99,83791.99,83799.99,1.66614,2025-03-29 07:43:59.999,139609.9803947,642,1.23994,103897.8242382,0
1904,2025-03-29 07:44:00,83800.0,83802.84,83791.98,83791.99,2.25963,2025-03-29 07:44:59.999,189353.4299946,525,0.86839,72768.7859078,0
1905,2025-03-29 07:45:00,83791.99,83833.4,83791.99,83833.39,2.90898,2025-03-29 07:45:59.999,243811.6083973,927,1.85052,155086.6040734,0
1906,2025-03-29 07:46:00,83833.39,83833.4,83814.19,83814.19,3.55409,2025-03-29 07:46:59.999,297909.3692132,987,1.23,103099.0223659,0
1907,2025-03-29 07:47:00,83814.2,83815.75,83722.0,83725.98,16.27489,2025-03-29 07:47:59.999,1363079.9936901,2449,3.17865,266201.3899463,0
1908,2025-03-29 07:48:00,83725.98,83725.99,83668.0,83689.03,12.43776,2025-03-29 07:48:59.999,1040980.3772489,2511,3.68708,308567.8186627,0
1909,2025-03-29 07:49:00,83689.03,83697.83,83688.06,83689.98,9.40579,2025-03-29 07:49:59.999,787172.7237238,1496,1.64636,137784.969841,0
1910,2025-03-29 07:50:00,83689.99,83689.99,83666.0,83674.48,6.2358,2025-03-29 07:50:59.999,521821.2679703,1456,1.93031,161526.9571617,0
1911,2025-03-29 07:51:00,83674.47,83682.2,83662.86,83682.19,4.28885,2025-03-29 07:51:59.999,358835.597177,983,2.03432,170207.0137797,0
1912,2025-03-29 07:52:00,83682.19,83728.0,83682.19,83727.65,4.63693,2025-03-29 07:52:59.999,388106.5235771,1753,1.92408,161045.308141,0
1913,2025-03-29 07:53:00,83727.65,83730.0,83724.52,83730.0,2.62406,2025-03-29 07:53:59.999,219705.5947385,920,0.99154,83018.8861341,0
1914,2025-03-29 07:54:00,83729.99,83742.55,83721.31,83730.44,4.19135,2025-03-29 07:54:59.999,350952.1886256,1056,1.78675,149605.0316195,0
1915,2025-03-29 07:55:00,83730.44,83751.65,83730.43,83736.01,6.26826,2025-03-29 07:55:59.999,524936.7771645,1374,1.99592,167132.532775,0
1916,2025-03-29 07:56:00,83736.0,83756.98,83735.84,83756.98,2.3961,2025-03-29 07:56:59.999,200652.5764329,847,1.8226,152625.7974146,0
1917,2025-03-29 07:57:00,83756.97,83762.0,83751.38,83751.39,2.24498,2025-03-29 07:57:59.999,188030.4569626,509,1.17317,98257.8308402,0
1918,2025-03-29 07:58:00,83751.39,83751.39,83751.38,83751.38,1.17467,2025-03-29 07:58:59.999,98380.2430396,1002,0.9495,79521.944805,0
1919,2025-03-29 07:59:00,83751.39,83751.39,83731.82,83731.82,2.93584,2025-03-29 07:59:59.999,245845.099768,758,0.57566,48207.343335,0
1920,2025-03-29 08:00:00,83731.83,83731.83,83718.0,83725.08,12.52347,2025-03-29 08:00:59.999,1048544.6297082,1344,3.4505,288889.3875803,0
1921,2025-03-29 08:01:00,83725.08,83772.64,83717.19,83772.64,5.20709,2025-03-29 08:01:59.999,436016.1546238,2753,3.19757,267763.8678191,0
1922,2025-03-29 08:02:00,83772.64,83774.49,83748.0,83748.0,8.24491,2025-03-29 08:02:59.999,690608.5294199,1114,1.81509,152034.9189987,0
1923,2025-03-29 08:03:00,83748.0,83748.0,83666.65,83666.65,6.74386,2025-03-29 08:03:59.999,564486.7476594,2312,0.21137,17691.1782395,0
1924,2025-03-29 08:04:00,83666.65,83716.52,83666.65,83706.02,9.42252,2025-03-29 08:04:59.999,788579.5065626,937,7.30682,611485.3519194,0
1925,2025-03-29 08:05:00,83706.01,83711.54,83701.98,83701.98,4.44857,2025-03-29 08:05:59.999,372383.9698369,659,1.11146,93038.2704909,0
1926,2025-03-29 08:06:00,83701.99,83701.99,83679.93,83679.94,1.97515,2025-03-29 08:06:59.999,165299.6523227,764,0.61615,51563.0440874,0
1927,2025-03-29 08:07:00,83679.94,83739.98,83679.94,83739.97,3.24894,2025-03-29 08:07:59.999,271974.6673084,1267,2.83767,237543.4371348,0
1928,2025-03-29 08:08:00,83739.97,83778.53,83739.97,83776.0,4.7374,2025-03-29 08:08:59.999,396785.4437209,774,3.21041,268895.762359,0
1929,2025-03-29 08:09:00,83775.99,83776.0,83745.4,83761.45,4.04083,2025-03-29 08:09:59.999,338473.668284,1266,1.12544,94263.5000034,0
1930,2025-03-29 08:10:00,83761.45,83774.0,83760.16,83760.17,7.22456,2025-03-29 08:10:59.999,605208.9799931,742,1.66419,139402.807496,0
1931,2025-03-29 08:11:00,83760.16,83797.87,83760.16,83790.0,29.24469,2025-03-29 08:11:59.999,2449694.6812029,1719,26.48112,2218139.9205082,0
1932,2025-03-29 08:12:00,83789.99,83803.25,83781.59,83799.99,11.21383,2025-03-29 08:12:59.999,939664.814385,1171,8.0946,678294.007175,0
1933,2025-03-29 08:13:00,83800.0,83800.0,83785.96,83785.96,2.97419,2025-03-29 08:13:59.999,249222.8061616,854,0.82371,69024.1919205,0
1934,2025-03-29 08:14:00,83785.96,83795.66,83782.0,83782.0,4.48908,2025-03-29 08:14:59.999,376123.9380169,1428,1.46753,122958.8548724,0
1935,2025-03-29 08:15:00,83782.01,83813.91,83763.04,83813.9,8.09125,2025-03-29 08:15:59.999,677934.770793,1432,2.98956,250483.8988447,0
1936,2025-03-29 08:16:00,83813.9,83837.96,83813.9,83837.96,2.87477,2025-03-29 08:16:59.999,240984.4513325,1338,2.57973,216252.5551065,0
1937,2025-03-29 08:17:00,83837.95,83837.96,83837.95,83837.96,1.55766,2025-03-29 08:17:59.999,130591.0346113,162,1.34143,112462.7546828,0
1938,2025-03-29 08:18:00,83837.95,83846.34,83830.18,83830.18,4.15568,2025-03-29 08:18:59.999,348423.4316335,853,1.10015,92235.3928624,0
1939,2025-03-29 08:19:00,83830.19,83846.0,83827.61,83827.62,4.8797,2025-03-29 08:19:59.999,409101.5984168,1199,1.62398,136143.0876093,0
1940,2025-03-29 08:20:00,83827.61,83827.62,83784.57,83793.58,9.07999,2025-03-29 08:20:59.999,760888.6787008,3200,4.59215,384766.6838996,0
1941,2025-03-29 08:21:00,83793.59,83806.71,83790.0,83790.01,5.36454,2025-03-29 08:21:59.999,449532.401102,1684,3.59722,301432.4231629,0
1942,2025-03-29 08:22:00,83790.0,83800.05,83736.27,83736.28,7.3712,2025-03-29 08:22:59.999,617563.4562054,3458,1.52669,127893.3082592,0
1943,2025-03-29 08:23:00,83736.27,83739.01,83708.69,83708.69,4.83722,2025-03-29 08:23:59.999,404989.588999,1290,1.71657,143728.6331406,0
1944,2025-03-29 08:24:00,83708.7,83717.93,83708.69,83717.93,1.45312,2025-03-29 08:24:59.999,121642.2755787,564,1.17908,98702.0440825,0
1945,2025-03-29 08:25:00,83717.93,83725.03,83713.18,83713.19,4.71912,2025-03-29 08:25:59.999,395078.9618154,839,1.15577,96759.367956,0
1946,2025-03-29 08:26:00,83713.18,83733.39,83713.18,83733.39,1.78097,2025-03-29 08:26:59.999,149107.4291432,637,1.2155,101766.5277054,0
1947,2025-03-29 08:27:00,83733.39,83771.23,83733.38,83771.22,6.4766,2025-03-29 08:27:59.999,542437.0457275,962,6.33276,530389.0826517,0
1948,2025-03-29 08:28:00,83771.22,83785.91,83771.22,83785.9,1.05278,2025-03-29 08:28:59.999,88196.9218679,375,0.59605,49935.7936443,0
1949,2025-03-29 08:29:00,83785.9,83800.0,83785.9,83800.0,20.53086,2025-03-29 08:29:59.999,1720277.9799721,809,18.09375,1516058.6487248,0
1950,2025-03-29 08:30:00,83800.0,83826.4,83799.99,83810.0,16.04269,2025-03-29 08:30:59.999,1344647.7754029,773,13.95971,1170045.9614182,0
1951,2025-03-29 08:31:00,83810.01,83870.01,83797.0,83870.01,32.79206,2025-03-29 08:31:59.999,2749449.3463283,1546,29.51616,2474767.0178416,0
1952,2025-03-29 08:32:00,83870.01,83874.69,83856.51,83856.52,4.62166,2025-03-29 08:32:59.999,387614.5103927,827,0.9331,78258.3853153,0
1953,2025-03-29 08:33:00,83856.52,83856.52,83846.0,83855.8,3.9058,2025-03-29 08:33:59.999,327508.1083944,1734,2.7218,228225.4751109,0
1954,2025-03-29 08:34:00,83855.8,83877.36,83855.79,83877.36,1.48626,2025-03-29 08:34:59.999,124642.4906995,685,0.86602,72627.6009443,0
1955,2025-03-29 08:35:00,83877.36,83890.02,83860.78,83860.78,3.88854,2025-03-29 08:35:59.999,326158.759006,1405,2.21377,185677.4649113,0
1956,2025-03-29 08:36:00,83860.79,83888.9,83860.78,83888.89,1.90957,2025-03-29 08:36:59.999,160161.0111104,842,0.96634,81052.7014611,0
1957,2025-03-29 08:37:00,83888.9,83916.1,83877.36,83909.32,3.82743,2025-03-29 08:37:59.999,321096.5560567,1300,2.58051,216484.7920752,0
1958,2025-03-29 08:38:00,83909.32,83930.14,83908.0,83930.13,3.21142,2025-03-29 08:38:59.999,269493.8744404,672,2.92447,245415.1392665,0
1959,2025-03-29 08:39:00,83930.13,83944.36,83916.22,83916.23,5.46958,2025-03-29 08:39:59.999,459106.3600924,1501,2.85652,239774.2619805,0
1960,2025-03-29 08:40:00,83916.23,83916.23,83863.72,83863.73,9.30814,2025-03-29 08:40:59.999,780917.2488559,1044,0.40924,34324.9200318,0
1961,2025-03-29 08:41:00,83863.73,83906.02,83863.72,83887.17,5.80846,2025-03-29 08:41:59.999,487288.5962074,1210,2.06326,173056.0659272,0
1962,2025-03-29 08:42:00,83887.17,83887.17,83864.57,83869.99,1.86367,2025-03-29 08:42:59.999,156316.4829323,1121,0.5977,50127.0992591,0
1963,2025-03-29 08:43:00,83870.0,83870.0,83865.46,83865.47,1.01924,2025-03-29 08:43:59.999,85483.3694915,577,0.72867,61113.4390158,0
1964,2025-03-29 08:44:00,83865.46,83889.05,83865.46,83871.28,2.76971,2025-03-29 08:44:59.999,232307.2911088,1219,1.63886,137452.3949484,0
1965,2025-03-29 08:45:00,83871.27,83908.84,83871.27,83908.83,1.99023,2025-03-29 08:45:59.999,166946.5725006,936,1.84252,154555.9439941,0
1966,2025-03-29 08:46:00,83908.84,83915.36,83890.4,83909.26,2.06785,2025-03-29 08:46:59.999,173501.1243694,1184,1.11234,93328.2057379,0
1967,2025-03-29 08:47:00,83909.26,83909.26,83890.6,83902.85,2.92319,2025-03-29 08:47:59.999,245250.7206901,1042,1.60277,134464.0761333,0
1968,2025-03-29 08:48:00,83902.84,83926.08,83902.84,83926.07,1.94808,2025-03-29 08:48:59.999,163474.5181435,855,1.61928,135881.0601507,0
1969,2025-03-29 08:49:00,83926.07,83926.08,83888.0,83888.01,4.69229,2025-03-29 08:49:59.999,393666.4305735,1156,1.21179,101666.5490626,0
1970,2025-03-29 08:50:00,83888.0,83890.74,83878.32,83886.01,3.08327,2025-03-29 08:50:59.999,258642.2686669,949,1.6234,136178.5643974,0
1971,2025-03-29 08:51:00,83886.01,83886.01,83850.87,83850.88,3.616,2025-03-29 08:51:59.999,303267.1455527,1987,1.19671,100371.305838,0
1972,2025-03-29 08:52:00,83850.87,83855.16,83850.87,83855.16,3.74689,2025-03-29 08:52:59.999,314188.0043358,298,3.20119,268428.5408768,0
1973,2025-03-29 08:53:00,83855.16,83893.1,83855.15,83893.1,2.28492,2025-03-29 08:53:59.999,191636.6045634,1121,1.91297,160438.5409764,0
1974,2025-03-29 08:54:00,83893.1,83893.48,83893.1,83893.47,1.13468,2025-03-29 08:54:59.999,95192.2447147,260,0.30495,25583.3158516,0
1975,2025-03-29 08:55:00,83893.48,83932.16,83893.47,83932.15,2.91555,2025-03-29 08:55:59.999,244668.6419755,804,2.05686,172607.1519277,0
1976,2025-03-29 08:56:00,83932.15,83941.57,83926.48,83941.57,4.0625,2025-03-29 08:56:59.999,340990.0299325,771,2.76988,232489.341849,0
1977,2025-03-29 08:57:00,83941.56,83941.57,83920.0,83920.01,3.17339,2025-03-29 08:57:59.999,266351.0183367,984,0.8724,73220.2248857,0
1978,2025-03-29 08:58:00,83920.01,83920.01,83920.0,83920.01,1.10626,2025-03-29 08:58:59.999,92837.3461637,224,0.69637,58439.3773637,0
1979,2025-03-29 08:59:00,83920.0,83937.71,83920.0,83934.95,3.54359,2025-03-29 08:59:59.999,297409.1060665,783,2.28482,191753.2829374,0
1980,2025-03-29 09:00:00,83934.94,83934.95,83914.05,83925.34,5.83439,2025-03-29 09:00:59.999,489639.0231555,976,3.24033,271925.329066,0
1981,2025-03-29 09:01:00,83925.34,83925.35,83898.45,83898.45,2.13923,2025-03-29 09:01:59.999,179495.6453188,749,0.44,36917.4310705,0
1982,2025-03-29 09:02:00,83898.45,83898.46,83874.0,83881.21,3.56899,2025-03-29 09:02:59.999,299366.7114948,743,1.20981,101473.5630756,0
1983,2025-03-29 09:03:00,83881.2,83903.46,83881.2,83884.51,3.39063,2025-03-29 09:03:59.999,284449.5932057,931,1.4378,120611.5531085,0
1984,2025-03-29 09:04:00,83884.51,83884.51,83867.0,83867.0,1.50969,2025-03-29 09:04:59.999,126631.0444726,580,0.54001,45296.4140297,0
1985,2025-03-29 09:05:00,83867.01,83924.53,83867.0,83924.52,6.26159,2025-03-29 09:05:59.999,525299.0932159,1077,6.08262,510284.9211147,0
1986,2025-03-29 09:06:00,83924.53,83947.42,83924.52,83938.55,3.93206,2025-03-29 09:06:59.999,330046.2327955,812,2.86234,240251.2896717,0
1987,2025-03-29 09:07:00,83938.54,83938.55,83886.34,83886.34,10.57984,2025-03-29 09:07:59.999,887721.3177463,1359,0.4557,38246.5573534,0
1988,2025-03-29 09:08:00,83886.34,83900.85,83886.34,83899.44,3.89822,2025-03-29 09:08:59.999,327031.1291614,386,3.16502,265518.2456044,0
1989,2025-03-29 09:09:00,83899.45,83899.45,83864.53,83864.53,4.59008,2025-03-29 09:09:59.999,385010.0264202,827,0.18136,15213.140055,0
1990,2025-03-29 09:10:00,83864.53,83876.56,83864.53,83865.96,3.93675,2025-03-29 09:10:59.999,330170.6621987,708,1.14937,96393.16765,0
1991,2025-03-29 09:11:00,83865.96,83865.96,83865.95,83865.95,1.09916,2025-03-29 09:11:59.999,92182.1066998,221,0.90978,76299.5730888,0
1992,2025-03-29 09:12:00,83865.95,83865.96,83864.2,83864.2,1.20006,2025-03-29 09:12:59.999,100644.1439109,328,0.18527,15537.8432242,0
1993,2025-03-29 09:13:00,83864.21,83872.6,83864.2,83872.6,3.51435,2025-03-29 09:13:59.999,294732.502107,388,3.28972,275892.8386456,0
1994,2025-03-29 09:14:00,83872.59,83872.59,83837.58,83837.58,2.94882,2025-03-29 09:14:59.999,247287.2980704,863,0.32274,27063.4784024,0
1995,2025-03-29 09:15:00,83837.59,83857.39,83832.0,83832.0,6.40623,2025-03-29 09:15:59.999,537095.0639788,1277,4.75528,398670.5587934,0
1996,2025-03-29 09:16:00,83832.01,83832.01,83799.14,83799.14,4.09264,2025-03-29 09:16:59.999,343059.8433031,1145,0.32874,27553.7047931,0
1997,2025-03-29 09:17:00,83799.15,83799.15,83799.14,83799.14,1.13322,2025-03-29 09:17:59.999,94962.8700815,162,0.86507,72492.1306905,0
1998,2025-03-29 09:18:00,83799.15,83820.0,83799.14,83820.0,13.0579,2025-03-29 09:18:59.999,1094375.4452962,889,3.96515,332299.5389816,0
1999,2025-03-29 09:19:00,83819.99,83819.99,83799.14,83803.5,2.65375,2025-03-29 09:19:59.999,222396.284875,755,0.87746,73531.1752617,0
2000,2025-03-29 09:20:00,83803.49,83808.73,83795.96,83805.99,1.42676,2025-03-29 09:20:59.999,119562.7470242,640,1.16722,97812.6839381,0
2001,2025-03-29 09:21:00,83806.0,83825.49,83804.77,83824.18,1.28999,2025-03-29 09:21:59.999,108119.4433386,1059,0.91623,76793.6004368,0
2002,2025-03-29 09:22:00,83824.18,83828.27,83824.18,83828.27,0.63823,2025-03-29 09:22:59.999,53500.9521783,277,0.45564,38194.9448279,0
2003,2025-03-29 09:23:00,83828.26,83828.27,83822.65,83822.65,6.38324,2025-03-29 09:23:59.999,535091.6597481,325,0.8275,69366.9249049,0
2004,2025-03-29 09:24:00,83822.65,83822.66,83803.82,83803.83,1.2608,2025-03-29 09:24:59.999,105678.5493664,285,0.12492,10470.6129658,0
2005,2025-03-29 09:25:00,83803.82,83812.21,83803.82,83812.2,1.67495,2025-03-29 09:25:59.999,140369.1247964,327,1.45984,122340.8271544,0
2006,2025-03-29 09:26:00,83812.21,83812.21,83803.18,83803.19,1.4838,2025-03-29 09:26:59.999,124354.8304699,323,0.3873,32457.1508358,0
2007,2025-03-29 09:27:00,83803.19,83803.19,83786.43,83786.44,2.69206,2025-03-29 09:27:59.999,225587.8822298,406,0.4186,35077.3360046,0
2008,2025-03-29 09:28:00,83786.43,83786.43,83767.6,83767.61,5.91894,2025-03-29 09:28:59.999,495839.6987613,534,0.31757,26604.2835117,0
2009,2025-03-29 09:29:00,83767.61,83767.61,83731.19,83731.19,6.64561,2025-03-29 09:29:59.999,556497.6683427,671,0.25808,21610.7205339,0
2010,2025-03-29 09:30:00,83731.2,83751.8,83731.19,83751.8,6.19217,2025-03-29 09:30:59.999,518498.6843507,500,5.56598,466064.0408553,0
2011,2025-03-29 09:31:00,83751.79,83773.57,83751.79,83773.56,3.4719,2025-03-29 09:31:59.999,290807.7717072,794,2.53447,212291.6425457,0
2012,2025-03-29 09:32:00,83773.57,83779.96,83773.57,83777.01,1.17954,2025-03-29 09:32:59.999,98819.5948405,928,0.29352,24590.2951983,0
2013,2025-03-29 09:33:00,83777.01,83785.79,83765.07,83785.78,5.66353,2025-03-29 09:33:59.999,474461.3031754,698,1.75229,146796.4912811,0
2014,2025-03-29 09:34:00,83785.79,83785.79,83757.61,83757.62,3.50614,2025-03-29 09:34:59.999,293739.5744172,682,0.21795,18258.1722435,0
2015,2025-03-29 09:35:00,83757.62,83757.62,83729.67,83739.13,8.03761,2025-03-29 09:35:59.999,673071.8839088,1313,1.18232,99003.4854946,0
2016,2025-03-29 09:36:00,83739.14,83739.14,83713.66,83722.0,1.87478,2025-03-29 09:36:59.999,156969.2686452,977,0.84209,70503.8350414,0
2017,2025-03-29 09:37:00,83722.0,83748.0,83721.99,83748.0,5.11759,2025-03-29 09:37:59.999,428506.1715242,960,4.66797,390857.9485996,0
2018,2025-03-29 09:38:00,83748.0,83750.0,83730.37,83730.37,1.82245,2025-03-29 09:38:59.999,152621.7009319,624,0.76655,64195.4475051,0
2019,2025-03-29 09:39:00,83730.38,83730.38,83714.16,83722.0,2.28277,2025-03-29 09:39:59.999,191116.4138847,607,1.00445,84092.1639033,0
2020,2025-03-29 09:40:00,83721.99,83722.0,83697.82,83705.79,5.60592,2025-03-29 09:40:59.999,469231.1513921,974,2.03605,170418.7969903,0
2021,2025-03-29 09:41:00,83705.79,83705.79,83683.01,83683.01,2.61822,2025-03-29 09:41:59.999,219143.3036838,672,0.64464,53956.1619282,0
2022,2025-03-29 09:42:00,83683.02,83683.02,83656.0,83656.01,8.79961,2025-03-29 09:42:59.999,736285.4117984,1563,3.38098,282895.175951,0
2023,2025-03-29 09:43:00,83656.01,83661.49,83649.74,83649.75,8.53394,2025-03-29 09:43:59.999,713914.8798357,1088,1.10181,92172.7546446,0
2024,2025-03-29 09:44:00,83649.75,83669.57,83266.65,83500.94,254.53005,2025-03-29 09:44:59.999,21230739.7935923,15062,85.80675,7154959.5002667,0
2025,2025-03-29 09:45:00,83495.73,83495.73,83318.51,83410.0,65.21767,2025-03-29 09:45:59.999,5438338.0296649,8294,30.1008,2509697.7204339,0
2026,2025-03-29 09:46:00,83410.01,83528.0,83398.06,83478.0,31.2982,2025-03-29 09:46:59.999,2612628.3315568,4954,17.01559,1420121.2650198,0
2027,2025-03-29 09:47:00,83478.0,83575.72,83478.0,83575.72,9.58294,2025-03-29 09:47:59.999,800521.7085528,2832,7.81476,652827.9713631,0
2028,2025-03-29 09:48:00,83575.71,83600.0,83547.17,83590.46,9.54431,2025-03-29 09:48:59.999,797660.9355908,2669,4.49245,375432.2482536,0
2029,2025-03-29 09:49:00,83590.47,83597.1,83543.58,83546.98,15.71255,2025-03-29 09:49:59.999,1313107.269501,2509,3.32627,278018.716738,0
2030,2025-03-29 09:50:00,83546.98,83613.02,83546.97,83613.02,8.35891,2025-03-29 09:50:59.999,698627.4154159,2285,7.6589,640115.7002962,0
2031,2025-03-29 09:51:00,83613.02,83636.89,83558.9,83612.66,57.04516,2025-03-29 09:51:59.999,4768693.2910739,2763,4.06604,339993.6453734,0
2032,2025-03-29 09:52:00,83612.66,83620.0,83545.3,83558.0,17.39975,2025-03-29 09:52:59.999,1454320.5258107,2649,1.16473,97351.9816995,0
2033,2025-03-29 09:53:00,83557.99,83557.99,83497.35,83502.86,19.20274,2025-03-29 09:53:59.999,1603740.9008553,2419,2.30151,192217.5135776,0
2034,2025-03-29 09:54:00,83502.86,83502.86,83419.02,83461.92,24.81105,2025-03-29 09:54:59.999,2070631.8112168,3092,2.36895,197684.0125627,0
2035,2025-03-29 09:55:00,83461.93,83493.6,83439.49,83448.28,12.22704,2025-03-29 09:55:59.999,1020622.8191312,2126,4.99171,416684.6608917,0
2036,2025-03-29 09:56:00,83448.28,83491.76,83448.28,83489.07,6.60924,2025-03-29 09:56:59.999,551628.1551343,2027,4.51256,376623.8403252,0
2037,2025-03-29 09:57:00,83489.07,83531.39,83475.37,83531.39,3.30461,2025-03-29 09:57:59.999,275916.3303679,2203,2.21977,185345.8976366,0
2038,2025-03-29 09:58:00,83531.39,83562.25,83531.38,83562.25,3.50034,2025-03-29 09:58:59.999,292440.8496107,1510,1.59415,133183.6422723,0
2039,2025-03-29 09:59:00,83562.25,83562.26,83544.79,83544.8,1.92892,2025-03-29 09:59:59.999,161169.3657248,757,0.42292,35335.6068601,0
2040,2025-03-29 10:00:00,83544.8,83544.8,83524.46,83528.99,2.79791,2025-03-29 10:00:59.999,233715.2193635,840,1.02569,85676.4277028,0
2041,2025-03-29 10:01:00,83528.99,83529.0,83468.0,83479.8,8.04083,2025-03-29 10:01:59.999,671358.0768209,1809,1.09522,91436.101039,0
2042,2025-03-29 10:02:00,83479.79,83507.21,83479.79,83499.22,4.54404,2025-03-29 10:02:59.999,379403.8127239,1401,3.05626,255178.7007611,0
2043,2025-03-29 10:03:00,83499.22,83499.22,83469.95,83488.96,4.07968,2025-03-29 10:03:59.999,340599.8770377,1579,1.51032,126083.1477374,0
2044,2025-03-29 10:04:00,83488.96,83492.0,83434.48,83459.81,8.8219,2025-03-29 10:04:59.999,736284.0916495,1395,2.17206,181260.8011608,0
2045,2025-03-29 10:05:00,83459.81,83459.82,83361.74,83409.06,21.2592,2025-03-29 10:05:59.999,1772947.419395,2811,11.25138,938290.4156001,0
2046,2025-03-29 10:06:00,83409.07,83425.13,83409.06,83413.16,14.69517,2025-03-29 10:06:59.999,1225757.4330372,1156,11.95553,997221.6019548,0
2047,2025-03-29 10:07:00,83413.15,83413.16,83366.82,83366.83,7.03549,2025-03-29 10:07:59.999,586695.995526,1486,0.92277,76944.2821228,0
2048,2025-03-29 10:08:00,83366.83,83366.83,83313.66,83337.5,10.9815,2025-03-29 10:08:59.999,915177.0021605,2511,3.73308,311064.1707778,0
2049,2025-03-29 10:09:00,83337.49,83358.5,83284.0,83358.49,7.19717,2025-03-29 10:09:59.999,599704.3620875,2713,2.97457,247864.5788966,0
2050,2025-03-29 10:10:00,83358.5,83423.43,83358.49,83413.29,19.16308,2025-03-29 10:10:59.999,1598304.3231625,1961,12.53095,1045103.275571,0
2051,2025-03-29 10:11:00,83413.29,83427.46,83396.92,83420.44,5.97357,2025-03-29 10:11:59.999,498261.8984022,1206,3.18995,266055.8941659,0
2052,2025-03-29 10:12:00,83420.43,83446.3,83399.66,83446.3,8.57747,2025-03-29 10:12:59.999,715582.3149345,1787,6.09686,508647.4663018,0
2053,2025-03-29 10:13:00,83446.3,83451.35,83410.4,83451.34,16.36744,2025-03-29 10:13:59.999,1365591.5365133,1332,3.0796,256937.2110346,0
2054,2025-03-29 10:14:00,83451.34,83500.0,83451.34,83500.0,7.73282,2025-03-29 10:14:59.999,645522.3565523,1073,4.61273,385077.477481,0
2055,2025-03-29 10:15:00,83499.99,83542.31,83495.96,83542.31,11.46837,2025-03-29 10:15:59.999,957882.1966722,1257,11.05693,923515.1342965,0
2056,2025-03-29 10:16:00,83542.31,83542.31,83530.98,83530.98,5.34342,2025-03-29 10:16:59.999,446377.5572435,540,0.68993,57631.5719958,0
2057,2025-03-29 10:17:00,83530.99,83552.8,83530.99,83552.79,4.61975,2025-03-29 10:17:59.999,385951.0952858,1077,4.06393,339515.0405731,0
2058,2025-03-29 10:18:00,83552.79,83554.35,83533.08,83540.63,3.49497,2025-03-29 10:18:59.999,291985.4526157,941,1.22972,102733.3797498,0
2059,2025-03-29 10:19:00,83540.62,83559.23,83540.62,83553.77,2.07729,2025-03-29 10:19:59.999,173561.182072,823,1.02536,85667.1523431,0
2060,2025-03-29 10:20:00,83553.77,83553.78,83508.16,83521.99,4.27393,2025-03-29 10:20:59.999,357014.8657818,1404,1.1386,95099.2885855,0
2061,2025-03-29 10:21:00,83521.99,83524.07,83489.67,83489.68,4.14523,2025-03-29 10:21:59.999,346140.3289949,1024,0.57136,47713.6014585,0
2062,2025-03-29 10:22:00,83489.67,83489.68,83446.6,83449.68,2.82681,2025-03-29 10:22:59.999,235965.9608283,1146,1.71586,143239.1967895,0
2063,2025-03-29 10:23:00,83449.68,83449.69,83425.0,83426.62,2.61183,2025-03-29 10:23:59.999,217938.3356689,635,0.48865,40771.6944632,0
2064,2025-03-29 10:24:00,83426.62,83453.13,83426.62,83438.39,3.86676,2025-03-29 10:24:59.999,322661.6238652,840,2.18453,182278.2387309,0
2065,2025-03-29 10:25:00,83438.38,83438.39,83376.16,83376.17,6.72257,2025-03-29 10:25:59.999,560598.23043,1533,0.4349,36276.3146547,0
2066,2025-03-29 10:26:00,83376.17,83432.84,83376.16,83432.84,8.13677,2025-03-29 10:26:59.999,678588.9791129,1346,4.7573,396708.3200125,0
2067,2025-03-29 10:27:00,83432.85,83446.69,83432.84,83437.55,1.92198,2025-03-29 10:27:59.999,160374.2047428,723,0.95707,79858.7110556,0
2068,2025-03-29 10:28:00,83437.55,83438.93,83420.24,83436.33,1.42032,2025-03-29 10:28:59.999,118498.8662007,790,0.62742,52345.6095107,0
2069,2025-03-29 10:29:00,83436.34,83436.34,83408.43,83411.45,3.75995,2025-03-29 10:29:59.999,313656.0554653,1221,1.50352,125417.3180231,0
2070,2025-03-29 10:30:00,83411.45,83411.45,83346.4,83362.62,6.36643,2025-03-29 10:30:59.999,530747.4184089,2639,1.33832,111579.7542845,0
2071,2025-03-29 10:31:00,83362.63,83388.98,83349.5,83363.21,4.9464,2025-03-29 10:31:59.999,412355.0898042,1929,2.36164,196875.008295,0
2072,2025-03-29 10:32:00,83363.21,83363.21,83304.78,83313.88,12.70027,2025-03-29 10:32:59.999,1058189.0573488,1572,1.81922,151565.7997901,0
2073,2025-03-29 10:33:00,83313.89,83337.22,83284.0,83337.22,5.10319,2025-03-29 10:33:59.999,425147.1454096,1716,3.04886,254008.7808737,0
2074,2025-03-29 10:34:00,83337.21,83337.22,83259.28,83297.75,11.94116,2025-03-29 10:34:59.999,994525.4326278,2107,1.94141,161672.1922511,0
2075,2025-03-29 10:35:00,83297.75,83310.68,83289.16,83310.67,3.68193,2025-03-29 10:35:59.999,306689.9571949,1050,1.26448,105332.1294873,0
2076,2025-03-29 10:36:00,83310.68,83350.88,83301.96,83301.97,2.19355,2025-03-29 10:36:59.999,182782.3520373,1692,1.12378,93642.3485929,0
2077,2025-03-29 10:37:00,83301.97,83301.97,83256.69,83260.0,12.36596,2025-03-29 10:37:59.999,1029609.8335261,1837,3.18377,265074.9159483,0
2078,2025-03-29 10:38:00,83260.0,83298.97,83259.99,83294.73,5.1049,2025-03-29 10:38:59.999,425144.6826929,1259,2.31876,193091.6886049,0
2079,2025-03-29 10:39:00,83294.72,83329.43,83284.94,83329.43,7.3439,2025-03-29 10:39:59.999,611755.941062,1236,2.19236,182631.4274746,0
2080,2025-03-29 10:40:00,83329.43,83350.88,83329.42,83350.88,4.31483,2025-03-29 10:40:59.999,359624.0742997,1022,1.33374,111153.1751939,0
2081,2025-03-29 10:41:00,83350.88,83377.96,83325.22,83331.74,7.72027,2025-03-29 10:41:59.999,643537.6664121,1554,2.75496,229631.6762707,0
2082,2025-03-29 10:42:00,83331.74,83331.74,83285.0,83294.38,10.13126,2025-03-29 10:42:59.999,843937.8141865,1168,2.02435,168616.2123542,0
2083,2025-03-29 10:43:00,83294.39,83321.63,83291.49,83321.63,13.74053,2025-03-29 10:43:59.999,1144545.066117,966,4.09891,341424.4781957,0
2084,2025-03-29 10:44:00,83321.81,83335.8,83312.14,83312.15,3.52393,2025-03-29 10:44:59.999,293645.8940218,740,0.64251,53537.5421092,0
2085,2025-03-29 10:45:00,83312.15,83335.8,83300.2,83300.2,11.02894,2025-03-29 10:45:59.999,918976.8822843,1244,8.50137,708370.5209808,0
2086,2025-03-29 10:46:00,83300.21,83300.21,83180.19,83189.77,29.27632,2025-03-29 10:46:59.999,2436842.0741352,3965,4.60019,382854.972323,0
2087,2025-03-29 10:47:00,83189.76,83194.41,83100.0,83100.01,29.26378,2025-03-29 10:47:59.999,2432505.1935479,4972,6.91604,574864.8639823,0
2088,2025-03-29 10:48:00,83100.01,83138.39,83100.0,83135.19,7.32483,2025-03-29 10:48:59.999,608842.2985534,1658,4.46199,370891.5962469,0
2089,2025-03-29 10:49:00,83135.19,83193.87,83135.19,83193.87,10.75096,2025-03-29 10:49:59.999,894176.6267868,2072,8.66091,720361.1129871,0
2090,2025-03-29 10:50:00,83193.88,83197.87,83155.04,83165.94,6.1379,2025-03-29 10:50:59.999,510469.5379121,1319,3.00924,250242.2199721,0
2091,2025-03-29 10:51:00,83165.94,83165.94,83096.02,83096.03,15.76564,2025-03-29 10:51:59.999,1310612.6320179,2594,5.01632,417009.8212581,0
2092,2025-03-29 10:52:00,83096.02,83101.74,83057.54,83080.8,11.58901,2025-03-29 10:52:59.999,962851.7704303,2764,3.11659,258927.686638,0
2093,2025-03-29 10:53:00,83080.81,83114.35,82943.19,82968.81,134.30017,2025-03-29 10:53:59.999,11147291.739522,9010,14.14603,1174359.7395263,0
2094,2025-03-29 10:54:00,82968.8,83041.34,82965.71,83019.5,19.6788,2025-03-29 10:54:59.999,1633506.1620628,2849,10.88287,903233.4240508,0
2095,2025-03-29 10:55:00,83019.49,83023.91,82981.13,82993.9,7.53976,2025-03-29 10:55:59.999,625811.3372472,1874,2.63154,218427.1466158,0
2096,2025-03-29 10:56:00,82993.9,82993.91,82820.85,82857.99,55.23675,2025-03-29 10:56:59.999,4577799.9634243,7020,17.07776,1415164.149137,0
2097,2025-03-29 10:57:00,82858.0,82933.11,82858.0,82908.78,16.13146,2025-03-29 10:57:59.999,1337335.7961611,2971,8.85959,734453.2965148,0
2098,2025-03-29 10:58:00,82908.78,82925.71,82820.85,82850.56,18.28906,2025-03-29 10:58:59.999,1515911.8879326,3056,3.7432,310226.2110275,0
2099,2025-03-29 10:59:00,82850.57,82927.81,82850.57,82927.81,37.76366,2025-03-29 10:59:59.999,3130856.8925204,3215,33.59184,2785012.0404595,0
2100,2025-03-29 11:00:00,82927.8,82933.97,82850.9,82879.28,23.46596,2025-03-29 11:00:59.999,1945694.7312459,4296,7.37548,611453.7308728,0
2101,2025-03-29 11:01:00,82879.28,82977.32,82879.27,82953.87,13.772,2025-03-29 11:01:59.999,1142439.0958455,2674,10.20906,846865.6293885,0
2102,2025-03-29 11:02:00,82953.88,83048.03,82912.0,83028.3,14.70984,2025-03-29 11:02:59.999,1220666.7891244,3053,6.3112,523831.3952782,0
2103,2025-03-29 11:03:00,83028.31,83028.31,82951.33,82982.96,12.20549,2025-03-29 11:03:59.999,1012908.9358994,3326,4.96339,411894.2036844,0
2104,2025-03-29 11:04:00,82982.95,82999.36,82935.39,82974.17,7.78089,2025-03-29 11:04:59.999,645513.657173,3057,3.31564,275064.5811235,0
2105,2025-03-29 11:05:00,82974.18,83010.34,82937.74,82969.7,8.76709,2025-03-29 11:05:59.999,727456.8931267,2518,3.39168,281385.441322,0
2106,2025-03-29 11:06:00,82969.7,82974.19,82942.6,82942.61,5.09861,2025-03-29 11:06:59.999,422990.0613309,1900,2.0213,167687.1155781,0
2107,2025-03-29 11:07:00,82942.6,83000.0,82940.38,82999.99,3.62633,2025-03-29 11:07:59.999,300894.4076254,1794,1.81772,150819.7175734,0
2108,2025-03-29 11:08:00,83000.0,83033.95,82999.99,83031.2,8.44445,2025-03-29 11:08:59.999,701035.5478124,990,6.29461,522540.8349908,0
2109,2025-03-29 11:09:00,83031.21,83037.49,83003.56,83025.96,7.70714,2025-03-29 11:09:59.999,639824.0774652,1498,4.88283,405373.7228729,0
2110,2025-03-29 11:10:00,83026.2,83093.98,83026.2,83083.3,7.70071,2025-03-29 11:10:59.999,639640.3601376,1782,5.99946,498307.4630421,0
2111,2025-03-29 11:11:00,83083.3,83093.58,83059.7,83060.0,5.6008,2025-03-29 11:11:59.999,465301.3795362,1600,1.50514,125041.6059381,0
2112,2025-03-29 11:12:00,83059.99,83060.0,83024.21,83049.02,7.47329,2025-03-29 11:12:59.999,620560.2702941,1905,5.96878,495627.3227377,0
2113,2025-03-29 11:13:00,83049.02,83072.41,83029.6,83072.4,4.84643,2025-03-29 11:13:59.999,402475.4322001,1616,1.9512,162041.332365,0
2114,2025-03-29 11:14:00,83072.4,83091.52,83066.14,83091.51,9.82096,2025-03-29 11:14:59.999,815845.3260313,1264,6.90166,573316.2783082,0
2115,2025-03-29 11:15:00,83091.51,83108.08,83024.21,83024.22,6.63536,2025-03-29 11:15:59.999,551218.3622624,1813,1.41542,117596.7370702,0
2116,2025-03-29 11:16:00,83024.22,83024.22,82980.15,82980.16,23.10275,2025-03-29 11:16:59.999,1917854.692088,2208,3.40265,282459.2575399,0
2117,2025-03-29 11:17:00,82980.15,82980.16,82925.03,82925.04,11.12863,2025-03-29 11:17:59.999,923050.7236596,2385,6.81924,565620.352293,0
2118,2025-03-29 11:18:00,82925.04,82950.0,82714.88,82751.64,64.48463,2025-03-29 11:18:59.999,5341701.5382781,6004,13.72321,1136292.5465915,0
2119,2025-03-29 11:19:00,82751.64,82799.61,82714.0,82751.2,52.25131,2025-03-29 11:19:59.999,4323068.863564,5186,33.37122,2760871.1326039,0
2120,2025-03-29 11:20:00,82751.19,82790.32,82585.0,82640.06,66.9788,2025-03-29 11:20:59.999,5536381.1960791,7727,12.51693,1034435.8452848,0
2121,2025-03-29 11:21:00,82640.07,82758.32,82640.07,82731.01,28.23603,2025-03-29 11:21:59.999,2335716.3219011,4165,19.0656,1576994.6407647,0
2122,2025-03-29 11:22:00,82731.01,82770.76,82672.26,82672.27,25.8599,2025-03-29 11:22:59.999,2139370.2897698,3666,13.80454,1142156.3540028,0
2123,2025-03-29 11:23:00,82672.27,82672.27,82387.64,82497.23,179.62835,2025-03-29 11:23:59.999,14823337.0998931,15536,69.2647,5716246.4156603,0
2124,2025-03-29 11:24:00,82497.23,82608.63,82497.23,82538.0,77.28581,2025-03-29 11:24:59.999,6380886.5719936,5157,42.12843,3477639.8974053,0
2125,2025-03-29 11:25:00,82538.01,82556.61,82387.65,82412.19,104.23416,2025-03-29 11:25:59.999,8596087.698381,6236,32.35234,2667651.4407989,0
2126,2025-03-29 11:26:00,82412.19,82487.88,82412.19,82475.17,61.98685,2025-03-29 11:26:59.999,5111378.4585641,4018,45.25539,3731532.5710328,0
2127,2025-03-29 11:27:00,82475.18,82488.65,82467.46,82467.55,43.51661,2025-03-29 11:27:59.999,3589252.6077761,2558,25.63321,2114239.99097,0
2128,2025-03-29 11:28:00,82467.56,82486.9,82397.02,82486.89,72.13553,2025-03-29 11:28:59.999,5946881.2867673,4145,29.87561,2463077.830364,0
2129,2025-03-29 11:29:00,82486.89,82514.79,82486.89,82501.49,55.37192,2025-03-29 11:29:59.999,4568404.3822277,2057,31.63746,2610168.3581482,0
2130,2025-03-29 11:30:00,82501.49,82510.66,82437.6,82448.69,74.06389,2025-03-29 11:30:59.999,6108385.4178713,4086,16.65519,1373656.4271376,0
2131,2025-03-29 11:31:00,82448.69,82448.69,82255.88,82266.36,96.66269,2025-03-29 11:31:59.999,7961477.1372448,6899,18.13316,1493208.2613586,0
2132,2025-03-29 11:32:00,82266.35,82298.44,82178.03,82244.39,83.26195,2025-03-29 11:32:59.999,6849227.4670903,7310,50.16461,4127108.968312,0
2133,2025-03-29 11:33:00,82244.4,82260.66,82122.0,82200.85,36.28592,2025-03-29 11:33:59.999,2981772.9880528,10663,19.09447,1569023.3161002,0
2134,2025-03-29 11:34:00,82200.85,82343.65,82200.85,82312.14,27.69412,2025-03-29 11:34:59.999,2279363.1776387,5862,19.87536,1635787.6418764,0
2135,2025-03-29 11:35:00,82312.14,82406.56,82312.14,82344.63,14.8834,2025-03-29 11:35:59.999,1225950.9994609,4444,9.35559,770573.8331425,0
2136,2025-03-29 11:36:00,82344.63,82344.63,82222.0,82222.06,45.03301,2025-03-29 11:36:59.999,3704455.4968243,4076,7.29908,600441.3404851,0
2137,2025-03-29 11:37:00,82222.06,82280.12,82162.47,82168.4,14.06061,2025-03-29 11:37:59.999,1155833.9650789,3204,8.0023,657785.0306807,0
2138,2025-03-29 11:38:00,82168.4,82168.4,82060.0,82074.54,54.2244,2025-03-29 11:38:59.999,4451732.0188211,5952,14.50783,1190919.4298177,0
2139,2025-03-29 11:39:00,82074.54,82106.02,82055.55,82074.41,14.45791,2025-03-29 11:39:59.999,1186717.2382221,3543,7.2162,592268.573896,0
2140,2025-03-29 11:40:00,82074.42,82175.82,82070.2,82166.2,34.01053,2025-03-29 11:40:59.999,2792641.4125987,4354,26.72689,2194612.0920205,0
2141,2025-03-29 11:41:00,82166.2,82223.62,82166.19,82193.11,8.56337,2025-03-29 11:41:59.999,703941.7526255,3382,4.89502,402369.708847,0
2142,2025-03-29 11:42:00,82193.11,82209.16,82106.74,82125.01,24.24615,2025-03-29 11:42:59.999,1991732.7912085,4332,10.31531,847439.6606896,0
2143,2025-03-29 11:43:00,82125.01,82137.91,82098.11,82100.0,7.00633,2025-03-29 11:43:59.999,575386.9287112,3203,2.44507,200793.5903279,0
2144,2025-03-29 11:44:00,82100.0,82127.1,82027.28,82050.38,40.57878,2025-03-29 11:44:59.999,3329859.6789067,4179,4.88867,401161.2821528,0
2145,2025-03-29 11:45:00,82050.38,82072.69,82010.0,82022.91,20.79984,2025-03-29 11:45:59.999,1706254.553012,4321,7.15341,586817.2002291,0
2146,2025-03-29 11:46:00,82022.91,82113.99,82022.91,82080.05,19.43687,2025-03-29 11:46:59.999,1595239.5097985,4117,16.68334,1369215.4698985,0
2147,2025-03-29 11:47:00,82080.06,82160.69,82080.05,82137.67,13.58594,2025-03-29 11:47:59.999,1115898.8975953,3127,11.40236,936533.4840388,0
2148,2025-03-29 11:48:00,82137.67,82149.12,82057.28,82100.64,15.96456,2025-03-29 11:48:59.999,1310931.2326333,3160,8.84321,726168.0544546,0
2149,2025-03-29 11:49:00,82100.65,82100.65,82007.0,82064.75,21.4286,2025-03-29 11:49:59.999,1758484.0944908,4087,8.77398,719984.2049918,0
2150,2025-03-29 11:50:00,82064.75,82152.0,82064.74,82110.79,25.92729,2025-03-29 11:50:59.999,2128795.0890037,2979,21.76693,1787162.0330166,0
2151,2025-03-29 11:51:00,82110.78,82217.35,82110.78,82210.19,14.37027,2025-03-29 11:51:59.999,1181017.4311646,2831,11.53767,948234.622698,0
2152,2025-03-29 11:52:00,82210.2,82259.12,82204.79,82250.01,48.44689,2025-03-29 11:52:59.999,3983947.0034539,3506,34.7423,2856818.7098053,0
2153,2025-03-29 11:53:00,82250.0,82256.94,82193.31,82196.59,15.07782,2025-03-29 11:53:59.999,1239911.2616697,2708,3.2095,263974.3464871,0
2154,2025-03-29 11:54:00,82196.59,82252.23,82179.76,82252.23,8.58089,2025-03-29 11:54:59.999,705406.5267595,2161,5.64928,464435.1823197,0
2155,2025-03-29 11:55:00,82252.23,82252.23,82216.86,82250.71,16.08146,2025-03-29 11:55:59.999,1322316.716614,1811,12.55633,1032440.1563214,0
2156,2025-03-29 11:56:00,82250.71,82312.96,82250.7,82272.16,10.08347,2025-03-29 11:56:59.999,829798.3992859,2864,6.27862,516679.6673807,0
2157,2025-03-29 11:57:00,82272.16,82272.16,82223.28,82246.21,10.46751,2025-03-29 11:57:59.999,860863.1103551,2247,6.65813,547556.5584841,0
2158,2025-03-29 11:58:00,82246.21,82284.43,82246.21,82284.43,7.40169,2025-03-29 11:58:59.999,608886.204876,1475,6.12679,504014.6988066,0
2159,2025-03-29 11:59:00,82284.42,82293.56,82256.7,82293.56,6.82651,2025-03-29 11:59:59.999,561699.2876057,1395,2.87527,236580.9275116,0
2160,2025-03-29 12:00:00,82293.56,82298.94,82240.0,82241.75,16.08293,2025-03-29 12:00:59.999,1323250.8094906,3045,3.64619,299945.1374885,0
2161,2025-03-29 12:01:00,82241.75,82255.86,82216.86,82221.86,12.38795,2025-03-29 12:01:59.999,1018779.5525405,3035,8.26723,679886.763297,0
2162,2025-03-29 12:02:00,82221.85,82350.0,82221.85,82318.98,17.40927,2025-03-29 12:02:59.999,1433022.0420854,2984,12.60797,1037710.9703701,0
2163,2025-03-29 12:03:00,82318.97,82331.24,82228.44,82229.02,12.27605,2025-03-29 12:03:59.999,1010091.0663203,2380,4.98976,410535.309177,0
2164,2025-03-29 12:04:00,82229.02,82229.03,82159.5,82159.51,15.76218,2025-03-29 12:04:59.999,1295557.0043076,2307,5.5274,454248.7139458,0
2165,2025-03-29 12:05:00,82159.5,82225.7,82145.22,82225.7,7.58124,2025-03-29 12:05:59.999,623024.6618381,1711,5.89987,484852.6494672,0
2166,2025-03-29 12:06:00,82225.7,82285.92,82225.69,82285.92,10.90666,2025-03-29 12:06:59.999,897201.51511,2231,8.57038,704992.8460069,0
2167,2025-03-29 12:07:00,82285.92,82335.3,82264.0,82335.3,9.32098,2025-03-29 12:07:59.999,767189.0631069,2010,6.77957,558043.0818061,0
2168,2025-03-29 12:08:00,82335.29,82353.65,82320.35,82353.65,14.19647,2025-03-29 12:08:59.999,1168782.1038875,1931,8.04963,662709.7137971,0
2169,2025-03-29 12:09:00,82353.64,82360.27,82327.22,82331.41,9.58718,2025-03-29 12:09:59.999,789466.5388656,2093,7.26932,598603.1108216,0
2170,2025-03-29 12:10:00,82331.42,82345.3,82283.21,82297.37,15.26547,2025-03-29 12:10:59.999,1256682.3152557,2402,4.50233,370607.0889175,0
2171,2025-03-29 12:11:00,82297.37,82328.45,82264.02,82320.76,14.57816,2025-03-29 12:11:59.999,1199731.7942396,2105,12.38855,1019554.3947062,0
2172,2025-03-29 12:12:00,82320.76,82386.78,82320.75,82386.78,7.47411,2025-03-29 12:12:59.999,615597.8248441,2225,7.05518,581094.2717001,0
2173,2025-03-29 12:13:00,82386.78,82425.84,82367.17,82367.17,23.08775,2025-03-29 12:13:59.999,1902619.8983121,2721,13.51431,1113734.0725366,0
2174,2025-03-29 12:14:00,82367.18,82379.48,82350.64,82350.65,7.71015,2025-03-29 12:14:59.999,635095.883196,1364,3.3579,276581.3927681,0
2175,2025-03-29 12:15:00,82350.65,82400.0,82350.64,82400.0,6.46281,2025-03-29 12:15:59.999,532359.2812452,1551,6.13115,505038.1299958,0
2176,2025-03-29 12:16:00,82400.0,82400.0,82364.73,82366.0,6.90204,2025-03-29 12:16:59.999,568585.5762844,1601,2.26863,186884.0199081,0
2177,2025-03-29 12:17:00,82366.0,82366.0,82281.44,82296.26,13.01626,2025-03-29 12:17:59.999,1071490.2634155,2981,5.73063,471636.5315066,0
2178,2025-03-29 12:18:00,82296.25,82339.31,82296.25,82339.31,6.30271,2025-03-29 12:18:59.999,518830.3921301,1511,5.4506,448690.5731587,0
2179,2025-03-29 12:19:00,82339.3,82429.36,82339.3,82426.67,19.23265,2025-03-29 12:19:59.999,1584742.5358407,2815,16.35031,1347211.0962569,0
2180,2025-03-29 12:20:00,82426.67,82462.27,82404.93,82462.27,10.68684,2025-03-29 12:20:59.999,880971.7442617,2047,7.14617,589078.1660763,0
2181,2025-03-29 12:21:00,82462.26,82476.39,82449.99,82464.37,10.09694,2025-03-29 12:21:59.999,832622.2698682,1886,5.62645,463973.2544082,0
2182,2025-03-29 12:22:00,82464.36,82527.7,82453.6,82484.69,24.81515,2025-03-29 12:22:59.999,2046721.0511369,2532,19.42585,1602142.4006838,0
2183,2025-03-29 12:23:00,82484.69,82500.0,82463.23,82478.0,7.88717,2025-03-29 12:23:59.999,650543.3411038,1696,4.03753,333017.2253277,0
2184,2025-03-29 12:24:00,82478.0,82505.6,82455.31,82455.6,8.58887,2025-03-29 12:24:59.999,708480.8004474,2416,4.98781,411432.9027548,0
2185,2025-03-29 12:25:00,82455.59,82486.57,82450.0,82458.08,8.41916,2025-03-29 12:25:59.999,694309.6838804,1766,5.33189,439683.5337054,0
2186,2025-03-29 12:26:00,82458.07,82458.07,82389.39,82407.97,33.48384,2025-03-29 12:26:59.999,2759599.9628475,3142,12.02704,991064.0889702,0
2187,2025-03-29 12:27:00,82407.96,82445.99,82404.82,82443.4,12.21048,2025-03-29 12:27:59.999,1006375.6754218,2517,6.39142,526767.6873973,0
2188,2025-03-29 12:28:00,82443.41,82454.09,82415.67,82415.68,11.2576,2025-03-29 12:28:59.999,928152.4608337,2085,4.01255,330800.770084,0
2189,2025-03-29 12:29:00,82415.68,82441.88,82415.67,82422.6,3.12748,2025-03-29 12:29:59.999,257792.2582485,1229,1.93151,159208.8892402,0
2190,2025-03-29 12:30:00,82422.6,82474.52,82415.84,82435.72,5.40459,2025-03-29 12:30:59.999,445640.3737713,2308,2.60806,215030.7807095,0
2191,2025-03-29 12:31:00,82435.72,82441.33,82376.0,82376.01,4.77377,2025-03-29 12:31:59.999,393353.0813928,1860,1.38013,113717.3671864,0
2192,2025-03-29 12:32:00,82376.0,82376.01,82328.03,82330.44,9.08938,2025-03-29 12:32:59.999,748484.7525838,1731,3.92035,322830.9055473,0
2193,2025-03-29 12:33:00,82330.45,82368.78,82330.34,82349.41,9.2931,2025-03-29 12:33:59.999,765206.8119691,1565,5.35242,440736.4118314,0
2194,2025-03-29 12:34:00,82349.42,82349.42,82288.07,82298.05,16.11172,2025-03-29 12:34:59.999,1326244.587893,1941,9.49612,781661.3162383,0
2195,2025-03-29 12:35:00,82298.06,82298.06,82237.58,82237.58,6.08626,2025-03-29 12:35:59.999,500657.4588446,1669,1.74068,143180.8244789,0
2196,2025-03-29 12:36:00,82237.58,82298.68,82237.58,82298.68,11.50748,2025-03-29 12:36:59.999,946656.137796,1577,8.77567,721928.4123832,0
2197,2025-03-29 12:37:00,82298.69,82327.23,82281.9,82281.91,7.10713,2025-03-29 12:37:59.999,584946.1336926,1863,2.68939,221332.2246168,0
2198,2025-03-29 12:38:00,82281.91,82281.91,82243.29,82243.29,3.81681,2025-03-29 12:38:59.999,313974.1111841,1711,2.07677,170829.7677969,0
2199,2025-03-29 12:39:00,82243.3,82287.49,82229.24,82287.48,5.044,2025-03-29 12:39:59.999,414930.0763285,1384,4.07508,335232.1085199,0
2200,2025-03-29 12:40:00,82287.49,82287.49,82254.79,82265.51,20.02099,2025-03-29 12:40:59.999,1647242.8979549,1501,2.92482,240606.9731944,0
2201,2025-03-29 12:41:00,82265.52,82314.69,82265.51,82314.69,4.33835,2025-03-29 12:41:59.999,356981.711345,1398,3.85177,316936.1219623,0
2202,2025-03-29 12:42:00,82314.68,82317.19,82265.52,82269.0,16.23468,2025-03-29 12:42:59.999,1335889.8079727,2177,4.76669,392167.2231132,0
2203,2025-03-29 12:43:00,82269.01,82297.23,82269.0,82297.23,4.17736,2025-03-29 12:43:59.999,343720.2050758,1351,3.5317,290595.2068227,0
2204,2025-03-29 12:44:00,82297.24,82339.34,82297.24,82319.7,10.9725,2025-03-29 12:44:59.999,903222.7447608,2975,9.24442,760963.3092473,0
2205,2025-03-29 12:45:00,82319.71,82349.42,82309.41,82336.79,6.32049,2025-03-29 12:45:59.999,520310.8470381,1322,3.19,262601.1724178,0
2206,2025-03-29 12:46:00,82336.78,82338.01,82309.41,82309.41,5.09902,2025-03-29 12:46:59.999,419777.1525401,1006,2.14509,176584.7369209,0
2207,2025-03-29 12:47:00,82309.42,82340.85,82288.29,82340.84,20.94502,2025-03-29 12:47:59.999,1724030.7483394,2374,14.75801,1214789.0728775,0
2208,2025-03-29 12:48:00,82340.85,82349.42,82340.85,82344.0,5.22701,2025-03-29 12:48:59.999,430422.7046501,633,4.498,370389.7534304,0
2209,2025-03-29 12:49:00,82344.0,82359.43,82344.0,82359.42,6.8476,2025-03-29 12:49:59.999,563898.2816966,572,6.45322,531420.1056663,0
2210,2025-03-29 12:50:00,82359.42,82359.42,82323.25,82330.72,14.95219,2025-03-29 12:50:59.999,1231132.4722972,2033,6.46743,532471.1347138,0
2211,2025-03-29 12:51:00,82330.72,82367.93,82330.71,82367.93,6.58559,2025-03-29 12:51:59.999,542377.9884986,1311,5.68468,468180.0296712,0
2212,2025-03-29 12:52:00,82367.92,82403.48,82350.0,82399.99,18.79529,2025-03-29 12:52:59.999,1548335.8705317,2138,12.16938,1002399.9227661,0
2213,2025-03-29 12:53:00,82400.0,82408.52,82393.32,82393.32,4.34319,2025-03-29 12:53:59.999,357884.0117519,682,2.51513,207245.7436781,0
2214,2025-03-29 12:54:00,82393.33,82430.86,82393.32,82407.44,3.75902,2025-03-29 12:54:59.999,309791.6874502,1427,2.87054,236566.8548846,0
2215,2025-03-29 12:55:00,82407.45,82436.21,82407.44,82436.2,3.59059,2025-03-29 12:55:59.999,295920.7334437,940,3.23701,266777.3475267,0
2216,2025-03-29 12:56:00,82436.2,82447.5,82417.7,82417.71,6.99489,2025-03-29 12:56:59.999,576602.0568311,819,3.26874,269423.8731988,0
2217,2025-03-29 12:57:00,82417.72,82458.96,82417.71,82458.95,5.98185,2025-03-29 12:57:59.999,493079.3595004,1260,3.65078,300928.0979363,0
2218,2025-03-29 12:58:00,82458.96,82471.05,82439.18,82439.18,4.93187,2025-03-29 12:58:59.999,406675.1829214,1072,2.74273,226163.4846227,0
2219,2025-03-29 12:59:00,82439.19,82462.7,82439.18,82462.7,9.608,2025-03-29 12:59:59.999,792223.9376016,955,6.92939,571356.7362086,0
2220,2025-03-29 13:00:00,82462.69,82478.42,82454.44,82464.53,11.79578,2025-03-29 13:00:59.999,972717.3377135,1637,8.00867,660397.5853342,0
2221,2025-03-29 13:01:00,82464.54,82509.43,82464.18,82509.43,10.62091,2025-03-29 13:01:59.999,876022.3010594,1658,9.4879,782560.2263864,0
2222,2025-03-29 13:02:00,82509.43,82574.19,82509.43,82568.51,18.33758,2025-03-29 13:02:59.999,1513685.9353536,2159,14.74608,1217215.866521,0
2223,2025-03-29 13:03:00,82568.5,82624.78,82565.99,82621.11,27.88249,2025-03-29 13:03:59.999,2302848.3118354,2888,23.28099,1922801.6847614,0
2224,2025-03-29 13:04:00,82621.12,82680.8,82621.12,82645.24,31.57858,2025-03-29 13:04:59.999,2610363.7660265,3541,24.54247,2028736.7441935,0
2225,2025-03-29 13:05:00,82645.24,82645.25,82570.16,82579.49,18.07339,2025-03-29 13:05:59.999,1492934.4429691,1720,7.53695,622521.0202594,0
2226,2025-03-29 13:06:00,82579.48,82636.05,82579.48,82607.73,6.70955,2025-03-29 13:06:59.999,554341.2875969,2099,4.70475,388706.0395599,0
2227,2025-03-29 13:07:00,82607.66,82645.79,82599.09,82641.87,13.4537,2025-03-29 13:07:59.999,1111783.7631133,2137,6.96023,575155.7598607,0
2228,2025-03-29 13:08:00,82641.87,82657.22,82585.62,82620.0,27.84624,2025-03-29 13:08:59.999,2300523.1049519,5377,13.15138,1086527.5371522,0
2229,2025-03-29 13:09:00,82620.01,82644.12,82613.1,82623.67,10.74466,2025-03-29 13:09:59.999,887776.0946959,2707,7.3202,604817.9901681,0
2230,2025-03-29 13:10:00,82623.66,82628.4,82575.23,82587.53,32.04011,2025-03-29 13:10:59.999,2646879.5455616,2607,5.02819,415349.1544698,0
2231,2025-03-29 13:11:00,82587.53,82617.42,82587.52,82617.42,7.47827,2025-03-29 13:11:59.999,617762.2756235,1029,7.14076,589880.9214624,0
2232,2025-03-29 13:12:00,82617.42,82617.42,82585.45,82598.95,5.91372,2025-03-29 13:12:59.999,488447.6499861,1106,3.90176,322257.1738302,0
2233,2025-03-29 13:13:00,82598.94,82650.0,82598.94,82649.99,7.42697,2025-03-29 13:13:59.999,613665.9188055,5765,5.16343,426645.6463234,0
2234,2025-03-29 13:14:00,82649.99,82650.0,82638.72,82649.99,7.97191,2025-03-29 13:14:59.999,658837.8387151,4004,4.17955,345407.7053066,0
2235,2025-03-29 13:15:00,82650.0,82660.0,82638.74,82638.76,15.87988,2025-03-29 13:15:59.999,1312436.5434499,2633,12.2239,1010266.3993209,0
2236,2025-03-29 13:16:00,82638.76,82655.99,82616.37,82616.37,7.5569,2025-03-29 13:16:59.999,624529.0531055,1350,4.51179,372888.4111112,0
2237,2025-03-29 13:17:00,82614.41,82614.41,82590.0,82611.58,6.88436,2025-03-29 13:17:59.999,568651.9410066,1373,4.47666,369760.9659604,0
2238,2025-03-29 13:18:00,82611.59,82637.92,82611.58,82635.99,12.46952,2025-03-29 13:18:59.999,1030297.3785959,1991,7.34848,607155.1132734,0
2239,2025-03-29 13:19:00,82636.0,82700.0,82635.99,82692.76,7.63597,2025-03-29 13:19:59.999,631340.7005923,2148,5.70057,471317.7619696,0
2240,2025-03-29 13:20:00,82692.75,82697.93,82692.75,82695.5,8.42907,2025-03-29 13:20:59.999,697046.3582455,571,6.82482,564378.7774518,0
2241,2025-03-29 13:21:00,82695.49,82710.39,82651.55,82710.39,10.179,2025-03-29 13:21:59.999,841627.3311608,2342,5.45826,451304.6127259,0
2242,2025-03-29 13:22:00,82710.39,82710.39,82664.38,82664.38,4.74357,2025-03-29 13:22:59.999,392218.0965058,1023,1.34958,111577.2262308,0
2243,2025-03-29 13:23:00,82664.39,82693.37,82664.38,82690.01,5.13438,2025-03-29 13:23:59.999,424513.935433,774,3.5228,291269.1352517,0
2244,2025-03-29 13:24:00,82690.01,82722.34,82690.0,82722.34,6.31592,2025-03-29 13:24:59.999,522354.9256866,1400,5.41947,448220.8524013,0
2245,2025-03-29 13:25:00,82722.34,82778.54,82716.57,82778.53,12.62666,2025-03-29 13:25:59.999,1044815.4767586,2322,11.46104,948362.0521881,0
2246,2025-03-29 13:26:00,82778.53,82811.83,82738.4,82780.02,20.26286,2025-03-29 13:26:59.999,1677333.4283043,2749,10.06982,833629.185184,0
2247,2025-03-29 13:27:00,82780.02,82780.02,82743.75,82749.33,10.1925,2025-03-29 13:27:59.999,843505.0875746,1471,3.13613,259517.9392929,0
2248,2025-03-29 13:28:00,82749.33,82749.33,82687.79,82687.8,5.44058,2025-03-29 13:28:59.999,450016.9843623,1053,1.35352,111930.6871759,0
2249,2025-03-29 13:29:00,82687.8,82708.99,82687.79,82692.06,6.00677,2025-03-29 13:29:59.999,496748.6694711,748,3.57615,295729.440705,0
2250,2025-03-29 13:30:00,82692.05,82695.91,82635.2,82635.25,4.96986,2025-03-29 13:30:59.999,410848.6859852,1120,2.20656,182416.5320558,0
2251,2025-03-29 13:31:00,82635.25,82635.25,82608.59,82613.72,3.89918,2025-03-29 13:31:59.999,322139.397876,721,2.51757,207989.3946674,0
2252,2025-03-29 13:32:00,82613.73,82675.81,82613.73,82646.8,11.34383,2025-03-29 13:32:59.999,937509.6432609,1944,7.85714,649274.8413649,0
2253,2025-03-29 13:33:00,82646.8,82677.25,82640.43,82677.24,5.85513,2025-03-29 13:33:59.999,483939.1243352,1438,3.37357,278827.5290456,0
2254,2025-03-29 13:34:00,82677.25,82677.25,82653.02,82675.09,3.29581,2025-03-29 13:34:59.999,272445.6811075,939,1.20965,99992.0953105,0
2255,2025-03-29 13:35:00,82675.09,82700.0,82674.02,82674.03,8.23981,2025-03-29 13:35:59.999,681362.5292732,1463,6.19004,511864.7711373,0
2256,2025-03-29 13:36:00,82674.02,82678.66,82604.01,82604.02,4.5672,2025-03-29 13:36:59.999,377509.5975136,2184,1.80487,149204.4129349,0
2257,2025-03-29 13:37:00,82604.01,82604.02,82559.13,82561.51,4.728,2025-03-29 13:37:59.999,390463.2900727,889,0.61669,50933.6852602,0
2258,2025-03-29 13:38:00,82561.51,82605.76,82561.51,82605.76,3.81367,2025-03-29 13:38:59.999,314914.6037031,1556,3.15343,260398.4309432,0
2259,2025-03-29 13:39:00,82605.75,82613.44,82565.91,82572.21,7.2593,2025-03-29 13:39:59.999,599575.7836045,1702,2.63405,217520.2087233,0
2260,2025-03-29 13:40:00,82572.2,82686.9,82569.75,82686.9,7.43948,2025-03-29 13:40:59.999,614656.5408776,3171,6.34323,524050.4382627,0
2261,2025-03-29 13:41:00,82686.89,82711.99,82686.23,82686.23,6.23424,2025-03-29 13:41:59.999,515608.9248022,1268,1.87609,155159.0239517,0
2262,2025-03-29 13:42:00,82686.23,82686.23,82638.87,82648.9,4.67975,2025-03-29 13:42:59.999,386792.5472244,1192,1.51065,124853.6098037,0
2263,2025-03-29 13:43:00,82648.89,82663.19,82623.87,82651.9,8.64488,2025-03-29 13:43:59.999,714412.4368639,2215,2.84939,235457.7060223,0
2264,2025-03-29 13:44:00,82651.91,82651.91,82610.0,82610.01,7.28795,2025-03-29 13:44:59.999,602260.4510043,1248,1.91282,158065.7327944,0
2265,2025-03-29 13:45:00,82610.01,82670.27,82610.0,82657.34,7.18581,2025-03-29 13:45:59.999,593790.116142,2332,5.38517,444969.5970757,0
2266,2025-03-29 13:46:00,82657.35,82693.88,82657.34,82693.87,3.85832,2025-03-29 13:46:59.999,318972.7825635,1163,2.98845,247063.4264214,0
2267,2025-03-29 13:47:00,82693.87,82693.88,82660.0,82669.86,5.06271,2025-03-29 13:47:59.999,418516.6764971,1514,3.28264,271353.1549252,0
2268,2025-03-29 13:48:00,82669.87,82754.87,82669.86,82754.87,10.73056,2025-03-29 13:48:59.999,887465.3858181,2430,8.78763,726746.3767859,0
2269,2025-03-29 13:49:00,82754.87,82772.37,82745.34,82754.57,7.31942,2025-03-29 13:49:59.999,605745.869126,1722,4.44403,367776.9489973,0
2270,2025-03-29 13:50:00,82754.56,82777.28,82745.34,82769.04,2.4456,2025-03-29 13:50:59.999,202404.7122416,1193,1.73823,143861.5635314,0
2271,2025-03-29 13:51:00,82769.04,82800.0,82760.87,82800.0,11.78382,2025-03-29 13:51:59.999,975435.5078646,1417,9.99804,827615.1241946,0
2272,2025-03-29 13:52:00,82799.99,82834.97,82799.99,82807.46,8.04514,2025-03-29 13:52:59.999,666201.9939321,1478,6.74033,558136.5146796,0
2273,2025-03-29 13:53:00,82807.47,82826.34,82800.97,82826.34,7.40642,2025-03-29 13:53:59.999,613298.9729958,1044,5.81819,481780.9183226,0
2274,2025-03-29 13:54:00,82826.33,82826.34,82806.65,82806.65,2.91907,2025-03-29 13:54:59.999,241756.3973986,583,0.9823,81352.1396933,0
2275,2025-03-29 13:55:00,82806.66,82863.49,82805.72,82851.03,14.0952,2025-03-29 13:55:59.999,1167488.2647981,2089,11.15016,923504.1543894,0
2276,2025-03-29 13:56:00,82851.02,82851.03,82805.0,82805.01,9.90668,2025-03-29 13:56:59.999,820511.4450111,1203,2.76108,228646.1015349,0
2277,2025-03-29 13:57:00,82805.0,82835.01,82800.0,82800.01,10.57057,2025-03-29 13:57:59.999,875421.7588846,1074,7.83308,648711.6696305,0
2278,2025-03-29 13:58:00,82800.0,82837.85,82800.0,82836.22,3.12784,2025-03-29 13:58:59.999,259032.9909457,1191,2.2785,188690.9550747,0
2279,2025-03-29 13:59:00,82836.22,82851.95,82820.22,82851.95,3.91362,2025-03-29 13:59:59.999,324158.5185341,869,2.82491,233980.1156388,0
2280,2025-03-29 14:00:00,82851.95,82852.22,82816.71,82830.0,10.21111,2025-03-29 14:00:59.999,845787.7247271,1564,4.56381,378003.6362096,0
2281,2025-03-29 14:01:00,82830.0,82830.0,82802.29,82805.32,16.55317,2025-03-29 14:01:59.999,1370812.964178,653,4.11623,340836.8201318,0
2282,2025-03-29 14:02:00,82805.32,82805.32,82757.13,82779.99,35.95988,2025-03-29 14:02:59.999,2977321.9982412,1305,3.11689,258009.6085873,0
2283,2025-03-29 14:03:00,82780.0,82882.01,82771.68,82882.01,12.98953,2025-03-29 14:03:59.999,1075734.5694235,2235,12.57327,1041266.874172,0
2284,2025-03-29 14:04:00,82882.01,82882.01,82841.06,82841.07,7.0676,2025-03-29 14:04:59.999,585652.5277368,1198,4.57321,378963.3369206,0
2285,2025-03-29 14:05:00,82841.07,82841.07,82803.44,82808.23,9.24451,2025-03-29 14:05:59.999,765613.8270191,1043,4.96763,411384.6261346,0
2286,2025-03-29 14:06:00,82808.24,82808.24,82764.29,82775.7,6.23839,2025-03-29 14:06:59.999,516399.0725812,1795,2.77076,229348.1616746,0
2287,2025-03-29 14:07:00,82775.69,82775.7,82732.59,82747.95,6.09325,2025-03-29 14:07:59.999,504184.8928027,1402,3.23677,267817.9551775,0
2288,2025-03-29 14:08:00,82747.95,82747.96,82723.33,82723.34,6.50309,2025-03-29 14:08:59.999,538005.1986718,746,1.38591,114655.9058598,0
2289,2025-03-29 14:09:00,82723.34,82723.34,82700.0,82708.92,2.72904,2025-03-29 14:09:59.999,225717.5938516,821,1.28275,106091.7614149,0
2290,2025-03-29 14:10:00,82708.93,82708.93,82662.01,82682.49,7.96115,2025-03-29 14:10:59.999,658255.4866438,1289,3.37257,278829.4087503,0
2291,2025-03-29 14:11:00,82682.49,82730.74,82682.48,82720.4,6.87296,2025-03-29 14:11:59.999,568446.3001246,1665,5.66438,468494.9425924,0
2292,2025-03-29 14:12:00,82720.41,82791.72,82720.4,82773.13,47.2399,2025-03-29 14:12:59.999,3909984.0450853,1647,41.11834,3403212.2852135,0
2293,2025-03-29 14:13:00,82773.13,82811.2,82769.79,82793.69,4.32004,2025-03-29 14:13:59.999,357657.6711658,1080,3.68824,305346.9281418,0
2294,2025-03-29 14:14:00,82793.7,82793.7,82722.43,82741.25,4.61252,2025-03-29 14:14:59.999,381704.4568593,1972,2.39607,198265.5149364,0
2295,2025-03-29 14:15:00,82741.25,82759.82,82724.21,82735.89,2.53444,2025-03-29 14:15:59.999,209703.0617784,1168,1.41894,117405.6004791,0
2296,2025-03-29 14:16:00,82735.89,82754.13,82727.61,82754.12,5.12031,2025-03-29 14:16:59.999,423638.6146561,1307,4.44007,367356.1292474,0
2297,2025-03-29 14:17:00,82754.12,82777.98,82694.95,82694.96,6.61476,2025-03-29 14:17:59.999,547362.2110035,2011,1.35232,111901.246048,0
2298,2025-03-29 14:18:00,82694.95,82736.81,82684.01,82734.0,4.93379,2025-03-29 14:18:59.999,408078.667838,2053,2.71609,224634.0660028,0
2299,2025-03-29 14:19:00,82734.01,82734.01,82688.0,82688.01,2.85564,2025-03-29 14:19:59.999,236217.4506771,978,0.302,24980.5507603,0
2300,2025-03-29 14:20:00,82688.01,82717.13,82682.03,82717.13,2.87886,2025-03-29 14:20:59.999,238078.5536317,949,2.24614,185754.3786504,0
2301,2025-03-29 14:21:00,82717.13,82745.29,82707.74,82707.74,3.06643,2025-03-29 14:21:59.999,253696.9261419,1203,1.65956,137298.5090105,0
2302,2025-03-29 14:22:00,82707.74,82707.75,82633.13,82636.0,17.04222,2025-03-29 14:22:59.999,1408726.8105312,1879,5.18947,428987.3268688,0
2303,2025-03-29 14:23:00,82636.01,82636.01,82557.11,82565.52,11.97754,2025-03-29 14:23:59.999,989067.0559159,2240,3.50853,289690.9489582,0
2304,2025-03-29 14:24:00,82565.52,82589.81,82534.0,82534.0,11.02164,2025-03-29 14:24:59.999,910057.4463438,1935,5.51221,455145.0394848,0
2305,2025-03-29 14:25:00,82534.0,82534.0,82500.0,82518.49,13.31415,2025-03-29 14:25:59.999,1098548.9140988,1643,4.83043,398543.0801561,0
2306,2025-03-29 14:26:00,82518.49,82518.49,82459.0,82483.15,14.02926,2025-03-29 14:26:59.999,1157244.5753539,2169,2.90676,239764.2880619,0
2307,2025-03-29 14:27:00,82483.15,82561.99,82483.15,82561.99,16.17043,2025-03-29 14:27:59.999,1334385.9085781,2363,10.35449,854463.9122831,0
2308,2025-03-29 14:28:00,82561.99,82561.99,82510.86,82516.44,11.48145,2025-03-29 14:28:59.999,947452.9854883,1336,8.89531,733988.8629256,0
2309,2025-03-29 14:29:00,82516.43,82540.0,82498.25,82539.99,5.85389,2025-03-29 14:29:59.999,483020.1787911,1744,3.17829,262256.3798286,0
2310,2025-03-29 14:30:00,82540.0,82540.5,82521.61,82540.5,13.97339,2025-03-29 14:30:59.999,1153232.1010798,1560,7.57299,624974.0327929,0
2311,2025-03-29 14:31:00,82540.5,82564.38,82509.53,82564.37,6.21759,2025-03-29 14:31:59.999,513165.5983564,2053,3.05293,251972.2686283,0
2312,2025-03-29 14:32:00,82564.37,82574.4,82556.6,82558.42,2.94403,2025-03-29 14:32:59.999,243077.3980747,947,1.30306,107584.2874833,0
2313,2025-03-29 14:33:00,82558.41,82571.21,82552.23,82568.77,3.27302,2025-03-29 14:33:59.999,270222.9894486,1230,1.41659,116955.3766063,0
2314,2025-03-29 14:34:00,82568.76,82600.0,82568.76,82578.45,5.28271,2025-03-29 14:34:59.999,436295.2040384,1308,3.00791,248411.9874231,0
2315,2025-03-29 14:35:00,82578.46,82611.29,82570.54,82611.28,5.17683,2025-03-29 14:35:59.999,427558.8748648,1284,3.31321,273653.8391082,0
2316,2025-03-29 14:36:00,82611.29,82612.59,82596.94,82606.56,3.27716,2025-03-29 14:36:59.999,270712.2866739,686,1.7447,144116.1110872,0
2317,2025-03-29 14:37:00,82606.56,82617.87,82583.46,82594.92,9.40387,2025-03-29 14:37:59.999,776714.4155203,1298,7.33315,605654.9965947,0
2318,2025-03-29 14:38:00,82594.93,82611.76,82587.72,82609.88,2.25093,2025-03-29 14:38:59.999,185928.1231874,1274,1.29054,106596.3315957,0
2319,2025-03-29 14:39:00,82609.88,82623.0,82609.87,82622.99,3.19573,2025-03-29 14:39:59.999,264020.3259261,459,1.9487,160994.8169808,0
2320,2025-03-29 14:40:00,82623.0,82679.96,82616.36,82666.52,7.2126,2025-03-29 14:40:59.999,596129.8164139,1958,6.13731,507251.6902322,0
2321,2025-03-29 14:41:00,82666.51,82698.12,82664.03,82698.11,4.74538,2025-03-29 14:41:59.999,392377.943414,873,4.1541,343483.3963222,0
2322,2025-03-29 14:42:00,82698.11,82711.77,82698.11,82711.77,2.17639,2025-03-29 14:42:59.999,180002.8674671,611,1.92928,159565.6233417,0
2323,2025-03-29 14:43:00,82711.77,82734.06,82704.86,82704.87,6.52642,2025-03-29 14:43:59.999,539894.2319595,1178,3.63319,300552.5148968,0
2324,2025-03-29 14:44:00,82704.87,82704.87,82670.43,82672.83,6.05955,2025-03-29 14:44:59.999,501091.570503,1025,2.474,204601.8960931,0
2325,2025-03-29 14:45:00,82672.84,82687.6,82652.58,82652.59,3.32435,2025-03-29 14:45:59.999,274814.8321173,1130,1.62645,134454.8271093,0
2326,2025-03-29 14:46:00,82652.59,82652.59,82623.0,82646.52,4.63123,2025-03-29 14:46:59.999,382725.8534332,1124,1.20551,99614.637423,0
2327,2025-03-29 14:47:00,82646.51,82652.59,82606.57,82606.58,3.53652,2025-03-29 14:47:59.999,292203.4711743,1104,0.50203,41485.6836615,0
2328,2025-03-29 14:48:00,82606.57,82606.58,82556.6,82556.61,3.56726,2025-03-29 14:48:59.999,294573.9208811,919,1.20655,99619.7404558,0
2329,2025-03-29 14:49:00,82556.61,82559.99,82541.29,82559.99,4.65945,2025-03-29 14:49:59.999,384638.5783452,1093,2.57122,212253.6448765,0
2330,2025-03-29 14:50:00,82559.98,82559.99,82533.0,82533.01,1.50714,2025-03-29 14:50:59.999,124409.4997458,1031,0.4796,39591.5175338,0
2331,2025-03-29 14:51:00,82533.01,82561.66,82514.44,82561.66,7.662,2025-03-29 14:51:59.999,632378.8875486,2229,6.1234,505385.402801,0
2332,2025-03-29 14:52:00,82561.66,82580.0,82548.34,82563.76,4.39093,2025-03-29 14:52:59.999,362534.4716744,1171,2.26648,187119.6247723,0
2333,2025-03-29 14:53:00,82563.77,82600.0,82563.77,82600.0,3.1426,2025-03-29 14:53:59.999,259505.8723076,1243,1.93117,159465.0055448,0
2334,2025-03-29 14:54:00,82599.99,82603.78,82574.76,82574.76,3.40962,2025-03-29 14:54:59.999,281624.7048325,890,0.30038,24810.4728223,0
2335,2025-03-29 14:55:00,82574.75,82597.6,82563.84,82590.01,3.05666,2025-03-29 14:55:59.999,252427.7716015,1205,1.60759,132758.6938614,0
2336,2025-03-29 14:56:00,82590.01,82590.01,82532.43,82532.44,3.54379,2025-03-29 14:56:59.999,292568.4921679,1278,1.7822,147143.3748744,0
2337,2025-03-29 14:57:00,82532.43,82542.0,82527.73,82541.99,3.79089,2025-03-29 14:57:59.999,312880.4404783,789,2.00317,165329.4084834,0
2338,2025-03-29 14:58:00,82542.0,82545.01,82531.22,82536.74,3.91708,2025-03-29 14:58:59.999,323310.7531311,881,1.57198,129748.1349938,0
2339,2025-03-29 14:59:00,82536.75,82536.75,82503.54,82504.01,3.26773,2025-03-29 14:59:59.999,269645.6854892,812,1.57294,129787.4897131,0
2340,2025-03-29 15:00:00,82504.02,82520.76,82500.0,82507.94,12.39003,2025-03-29 15:00:59.999,1022322.721681,1124,2.89198,238617.3364738,0
2341,2025-03-29 15:01:00,82507.94,82507.94,82479.39,82495.13,16.58865,2025-03-29 15:01:59.999,1368555.8538323,1249,1.39818,115343.4945955,0
2342,2025-03-29 15:02:00,82495.13,82520.62,82488.19,82512.81,9.28976,2025-03-29 15:02:59.999,766522.840299,1926,3.01745,248964.8710346,0
2343,2025-03-29 15:03:00,82512.81,82537.19,82511.17,82511.17,6.57016,2025-03-29 15:03:59.999,542221.7312968,1357,4.28669,353768.6059495,0
2344,2025-03-29 15:04:00,82511.18,82548.0,82511.17,82535.89,4.54188,2025-03-29 15:04:59.999,374864.4180208,1269,2.70078,222892.9305396,0
2345,2025-03-29 15:05:00,82535.88,82558.24,82516.02,82516.03,3.18448,2025-03-29 15:05:59.999,262873.1175113,1540,1.46543,120965.4106211,0
2346,2025-03-29 15:06:00,82516.03,82546.0,82516.02,82546.0,2.33727,2025-03-29 15:06:59.999,192924.9524391,732,1.95539,161402.6141675,0
2347,2025-03-29 15:07:00,82545.99,82546.0,82518.02,82523.94,5.27826,2025-03-29 15:07:59.999,435617.7783857,796,2.61167,215521.3653082,0
2348,2025-03-29 15:08:00,82523.93,82578.4,82523.93,82578.4,6.15207,2025-03-29 15:08:59.999,507813.453139,1328,3.60628,297671.6737993,0
2349,2025-03-29 15:09:00,82578.39,82579.22,82540.58,82540.58,3.79104,2025-03-29 15:09:59.999,312988.9667541,1229,0.70836,58487.5775627,0
2350,2025-03-29 15:10:00,82540.58,82570.31,82540.58,82570.31,2.71499,2025-03-29 15:10:59.999,224133.1171539,880,1.83586,151552.3149346,0
2351,2025-03-29 15:11:00,82570.31,82577.08,82570.3,82577.08,2.75191,2025-03-29 15:11:59.999,227227.1676234,455,2.34751,193835.6428152,0
2352,2025-03-29 15:12:00,82577.08,82577.08,82556.97,82556.98,3.86897,2025-03-29 15:12:59.999,319457.8221167,703,0.3691,30475.7521056,0
2353,2025-03-29 15:13:00,82556.97,82571.12,82536.42,82571.12,5.08881,2025-03-29 15:13:59.999,420097.1246985,1289,2.6976,222691.0718597,0
2354,2025-03-29 15:14:00,82571.12,82571.61,82540.06,82540.06,2.55036,2025-03-29 15:14:59.999,210568.8442964,917,0.43108,35594.0741569,0
2355,2025-03-29 15:15:00,82540.06,82549.79,82527.6,82527.61,3.08045,2025-03-29 15:15:59.999,254262.6231556,898,0.91772,75745.6301033,0
2356,2025-03-29 15:16:00,82527.61,82537.66,82513.25,82513.25,4.40049,2025-03-29 15:16:59.999,363150.0451988,740,0.99187,81860.1810586,0
2357,2025-03-29 15:17:00,82513.26,82552.75,82513.25,82552.75,4.80019,2025-03-29 15:17:59.999,396172.38461,1105,3.36771,277948.0564307,0
2358,2025-03-29 15:18:00,82552.75,82568.42,82552.75,82568.41,1.50578,2025-03-29 15:18:59.999,124319.5438376,884,0.88866,73368.9277039,0
2359,2025-03-29 15:19:00,82568.41,82617.01,82568.41,82617.0,5.37541,2025-03-29 15:19:59.999,443986.0149284,2169,4.2597,351827.4726001,0
2360,2025-03-29 15:20:00,82617.0,82617.01,82612.4,82617.0,3.9455,2025-03-29 15:20:59.999,325954.909429,728,2.59048,214009.9161942,0
2361,2025-03-29 15:21:00,82617.0,82617.01,82600.0,82600.01,3.98061,2025-03-29 15:21:59.999,328841.2556002,1338,0.66571,54993.1162649,0
2362,2025-03-29 15:22:00,82600.0,82609.0,82600.0,82600.01,2.9006,2025-03-29 15:22:59.999,239605.529269,817,2.37572,196247.2584862,0
2363,2025-03-29 15:23:00,82600.0,82600.01,82564.83,82571.94,3.6538,2025-03-29 15:23:59.999,301737.8498133,942,0.993,81989.2589057,0
2364,2025-03-29 15:24:00,82571.94,82574.83,82520.16,82526.52,3.77526,2025-03-29 15:24:59.999,311639.0039563,1451,1.2793,105596.7910863,0
2365,2025-03-29 15:25:00,82526.52,82526.52,82491.57,82503.72,3.56932,2025-03-29 15:25:59.999,294497.0643553,1416,1.57509,129965.2144477,0
2366,2025-03-29 15:26:00,82503.72,82529.27,82503.71,82529.27,2.7818,2025-03-29 15:26:59.999,229545.4578505,1409,1.85932,153424.5301755,0
2367,2025-03-29 15:27:00,82529.26,82547.22,82529.26,82544.71,2.02496,2025-03-29 15:27:59.999,167141.8210033,641,1.35713,112014.7505061,0
2368,2025-03-29 15:28:00,82544.71,82547.22,82544.71,82547.21,0.99129,2025-03-29 15:28:59.999,81827.0736095,182,0.54361,44872.3547617,0
2369,2025-03-29 15:29:00,82547.21,82547.21,82534.06,82542.46,6.18347,2025-03-29 15:29:59.999,510408.8280635,691,0.30946,25542.4773675,0
2370,2025-03-29 15:30:00,82542.47,82556.61,82529.28,82529.28,3.47807,2025-03-29 15:30:59.999,287097.3904833,1526,1.50554,124273.7962098,0
2371,2025-03-29 15:31:00,82529.29,82529.29,82488.02,82490.87,4.3171,2025-03-29 15:31:59.999,356162.1203264,1190,1.69991,140227.1337398,0
2372,2025-03-29 15:32:00,82490.87,82539.26,82490.87,82539.26,6.38135,2025-03-29 15:32:59.999,526541.796204,1340,5.49066,453053.3017491,0
2373,2025-03-29 15:33:00,82539.25,82559.91,82539.25,82541.45,8.67983,2025-03-29 15:33:59.999,716570.5135429,1269,1.3579,112092.146954,0
2374,2025-03-29 15:34:00,82541.46,82541.46,82502.41,82502.41,1.65043,2025-03-29 15:34:59.999,136194.2605309,1044,0.25009,20637.8409664,0
2375,2025-03-29 15:35:00,82502.41,82502.42,82459.0,82459.99,5.30218,2025-03-29 15:35:59.999,437296.5724992,1090,2.15865,178008.8640419,0
2376,2025-03-29 15:36:00,82459.99,82460.0,82391.8,82414.09,15.5057,2025-03-29 15:36:59.999,1277816.311482,2498,7.27186,599211.6776215,0
2377,2025-03-29 15:37:00,82414.1,82439.0,82414.1,82438.99,3.38214,2025-03-29 15:37:59.999,278798.5266219,1238,2.5076,206703.8192692,0
2378,2025-03-29 15:38:00,82438.99,82476.73,82418.65,82476.72,18.91523,2025-03-29 15:38:59.999,1559510.9794449,2168,15.2136,1254340.0741672,0
2379,2025-03-29 15:39:00,82476.72,82476.73,82458.0,82458.01,1.45255,2025-03-29 15:39:59.999,119786.1985315,532,0.14821,12221.7912693,0
2380,2025-03-29 15:40:00,82458.01,82491.01,82458.0,82465.58,2.8684,2025-03-29 15:40:59.999,236570.6533113,1056,1.43714,118519.6470722,0
2381,2025-03-29 15:41:00,82465.58,82487.44,82465.57,82483.46,4.36254,2025-03-29 15:41:59.999,359801.8049988,875,3.02289,249299.7764012,0
2382,2025-03-29 15:42:00,82483.47,82500.0,82478.89,82500.0,2.85205,2025-03-29 15:42:59.999,235251.4051985,759,2.51,207036.6642567,0
2383,2025-03-29 15:43:00,82499.99,82500.0,82469.92,82469.92,2.58508,2025-03-29 15:43:59.999,213241.5478766,1012,0.27233,22466.1595214,0
2384,2025-03-29 15:44:00,82469.92,82469.93,82420.0,82420.0,16.88138,2025-03-29 15:44:59.999,1391833.6387572,3093,0.27556,22715.7814218,0
2385,2025-03-29 15:45:00,82420.01,82431.0,82399.24,82430.99,8.2929,2025-03-29 15:45:59.999,683416.1230101,1391,3.4843,287128.8817045,0
2386,2025-03-29 15:46:00,82431.0,82451.65,82427.93,82439.97,2.76434,2025-03-29 15:46:59.999,227881.5747562,985,0.58933,48584.5761383,0
2387,2025-03-29 15:47:00,82439.97,82483.15,82439.96,82478.02,3.93116,2025-03-29 15:47:59.999,324170.6319567,1063,2.87217,236835.6472118,0
2388,2025-03-29 15:48:00,82478.01,82491.39,82478.01,82491.38,2.42707,2025-03-29 15:48:59.999,200198.8226966,637,0.96634,79708.6322233,0
2389,2025-03-29 15:49:00,82491.38,82491.38,82460.42,82468.27,1.84407,2025-03-29 15:49:59.999,152082.9196239,956,0.38722,31931.8774524,0
2390,2025-03-29 15:50:00,82468.26,82468.26,82432.91,82449.51,2.99219,2025-03-29 15:50:59.999,246689.7580425,1118,0.74512,61431.7849505,0
2391,2025-03-29 15:51:00,82449.51,82455.14,82386.5,82386.51,8.04682,2025-03-29 15:51:59.999,663245.0390329,1899,1.39248,114794.1291627,0
2392,2025-03-29 15:52:00,82386.51,82422.01,82386.5,82415.09,3.71185,2025-03-29 15:52:59.999,305865.566154,909,2.79481,230287.8885915,0
2393,2025-03-29 15:53:00,82415.1,82415.11,82383.2,82403.31,3.31788,2025-03-29 15:53:59.999,273380.0688598,1119,1.66764,137396.290755,0
2394,2025-03-29 15:54:00,82403.3,82408.04,82392.01,82408.04,2.50119,2025-03-29 15:54:59.999,206099.4635274,905,0.97163,80062.7440887,0
2395,2025-03-29 15:55:00,82408.04,82419.03,82396.07,82396.08,1.93694,2025-03-29 15:55:59.999,159620.1801362,762,0.44628,36779.695756,0
2396,2025-03-29 15:56:00,82396.07,82411.99,82395.75,82395.76,4.09778,2025-03-29 15:56:59.999,337664.529272,659,1.32497,109176.9238347,0
2397,2025-03-29 15:57:00,82395.76,82429.61,82395.75,82408.74,8.17089,2025-03-29 15:57:59.999,673366.5478902,1413,5.08126,418732.0874823,0
2398,2025-03-29 15:58:00,82408.74,82417.27,82402.96,82417.27,1.28317,2025-03-29 15:58:59.999,105744.4324545,546,0.73572,60629.8230086,0
2399,2025-03-29 15:59:00,82417.27,82417.27,82401.4,82414.23,1.79738,2025-03-29 15:59:59.999,148117.9511894,736,0.83929,69163.3351431,0
2400,2025-03-29 16:00:00,82414.22,82511.74,82414.22,82511.74,11.02121,2025-03-29 16:00:59.999,909086.2107487,1449,9.96921,822341.8802462,0
2401,2025-03-29 16:01:00,82511.74,82511.74,82485.59,82485.6,3.3916,2025-03-29 16:01:59.999,279801.1742118,900,0.79723,65768.6158252,0
2402,2025-03-29 16:02:00,82485.59,82578.27,82478.25,82578.27,5.73394,2025-03-29 16:02:59.999,473217.9451455,1890,4.96728,409941.104378,0
2403,2025-03-29 16:03:00,82578.27,82600.0,82546.5,82581.59,6.03403,2025-03-29 16:03:59.999,498246.821663,2210,2.67256,220652.2463337,0
2404,2025-03-29 16:04:00,82581.58,82625.08,82580.89,82595.41,18.36037,2025-03-29 16:04:59.999,1516533.1165983,2065,16.25836,1342901.6155543,0
2405,2025-03-29 16:05:00,82595.42,82595.42,82548.73,82548.73,8.86303,2025-03-29 16:05:59.999,731878.0509942,1575,5.79518,478551.4814231,0
2406,2025-03-29 16:06:00,82548.72,82567.85,82548.0,82560.6,1.77329,2025-03-29 16:06:59.999,146397.773551,892,0.99746,82349.669063,0
2407,2025-03-29 16:07:00,82560.6,82560.61,82506.12,82506.13,4.32611,2025-03-29 16:07:59.999,357048.3658577,1579,0.47871,39503.1600161,0
2408,2025-03-29 16:08:00,82506.12,82563.85,82506.12,82563.85,4.6321,2025-03-29 16:08:59.999,382295.5058037,2858,3.73029,307870.4016731,0
2409,2025-03-29 16:09:00,82563.85,82593.73,82563.84,82593.72,4.17857,2025-03-29 16:09:59.999,345094.6001306,1505,2.87597,237509.7555764,0
2410,2025-03-29 16:10:00,82593.73,82634.3,82593.72,82632.2,4.06259,2025-03-29 16:10:59.999,335650.243096,1468,2.69339,222523.2970735,0
2411,2025-03-29 16:11:00,82632.19,82655.29,82632.19,82655.29,3.23393,2025-03-29 16:11:59.999,267270.0965202,1111,2.20015,181838.3290672,0
2412,2025-03-29 16:12:00,82655.29,82661.15,82654.45,82654.45,1.98357,2025-03-29 16:12:59.999,163957.777398,621,0.73702,60919.6854844,0
2413,2025-03-29 16:13:00,82654.46,82679.54,82654.46,82679.53,3.77979,2025-03-29 16:13:59.999,312447.7382939,895,3.25275,268875.8726669,0
2414,2025-03-29 16:14:00,82679.54,82683.78,82666.01,82666.01,5.79623,2025-03-29 16:14:59.999,479196.7697709,1117,4.39405,363267.2764364,0
2415,2025-03-29 16:15:00,82666.0,82666.01,82617.56,82617.56,3.85218,2025-03-29 16:15:59.999,318359.8161155,1358,1.35006,111577.1533778,0
2416,2025-03-29 16:16:00,82617.56,82626.42,82596.57,82596.58,7.47906,2025-03-29 16:16:59.999,617847.8944988,1785,4.68114,386706.984377,0
2417,2025-03-29 16:17:00,82596.58,82617.57,82570.96,82617.56,6.28883,2025-03-29 16:17:59.999,519402.0112446,1527,2.96486,244857.7207225,0
2418,2025-03-29 16:18:00,82617.57,82627.91,82611.55,82627.91,2.37161,2025-03-29 16:18:59.999,195949.3551968,1179,0.89623,74046.5137426,0
2419,2025-03-29 16:19:00,82627.91,82627.91,82568.85,82568.86,3.9341,2025-03-29 16:19:59.999,324951.1889844,1617,0.69102,57073.5113597,0
2420,2025-03-29 16:20:00,82568.86,82568.86,82540.01,82548.0,4.65491,2025-03-29 16:20:59.999,384257.1011765,1292,1.34102,110692.4398243,0
2421,2025-03-29 16:21:00,82547.99,82563.92,82531.54,82531.55,3.77911,2025-03-29 16:21:59.999,311953.3121305,1176,1.08039,89186.7987408,0
2422,2025-03-29 16:22:00,82531.55,82570.47,82531.54,82570.47,7.15882,2025-03-29 16:22:59.999,590997.2935862,1173,6.84325,564950.6273594,0
2423,2025-03-29 16:23:00,82570.47,82578.29,82570.46,82573.4,2.43201,2025-03-29 16:23:59.999,200824.3858324,588,0.72029,59476.803266,0
2424,2025-03-29 16:24:00,82573.41,82573.41,82487.48,82497.66,17.37315,2025-03-29 16:24:59.999,1433746.1028301,1634,2.11143,174193.2676406,0
2425,2025-03-29 16:25:00,82497.65,82497.65,82448.37,82470.81,29.29754,2025-03-29 16:25:59.999,2416084.1059116,1616,21.20764,1748859.5388217,0
2426,2025-03-29 16:26:00,82470.81,82470.81,82404.34,82408.59,22.35969,2025-03-29 16:26:59.999,1842858.8621144,1881,2.30249,189748.2124347,0
2427,2025-03-29 16:27:00,82408.59,82431.71,82408.58,82431.71,8.95288,2025-03-29 16:27:59.999,737902.2427683,1679,2.258,186102.2950689,0
2428,2025-03-29 16:28:00,82431.71,82441.99,82424.05,82427.91,5.44315,2025-03-29 16:28:59.999,448694.5805265,1206,1.76436,145434.1446617,0
2429,2025-03-29 16:29:00,82427.91,82437.93,82415.09,82415.1,4.77566,2025-03-29 16:29:59.999,393663.4096033,982,1.20308,99167.8247826,0
2430,2025-03-29 16:30:00,82415.09,82429.52,82408.01,82429.51,5.50999,2025-03-29 16:30:59.999,454121.3925686,1229,2.56709,211573.3181068,0
2431,2025-03-29 16:31:00,82429.52,82462.27,82429.51,82462.27,2.46834,2025-03-29 16:31:59.999,203503.4390604,1408,2.06242,170035.9549755,0
2432,2025-03-29 16:32:00,82462.27,82491.12,82462.27,82491.12,2.98097,2025-03-29 16:32:59.999,245870.4517544,1353,2.02426,166953.8363055,0
2433,2025-03-29 16:33:00,82491.11,82491.12,82470.16,82470.16,1.98457,2025-03-29 16:33:59.999,163687.8655844,568,0.51891,42796.4875053,0
2434,2025-03-29 16:34:00,82470.16,82491.31,82431.7,82431.7,9.96553,2025-03-29 16:34:59.999,821878.1540121,1424,1.63185,134582.2454691,0
2435,2025-03-29 16:35:00,82431.7,82439.95,82418.29,82418.3,5.3373,2025-03-29 16:35:59.999,439963.7420978,802,2.47352,203897.2476339,0
2436,2025-03-29 16:36:00,82418.3,82431.71,82418.29,82431.7,3.26691,2025-03-29 16:36:59.999,269273.7512011,553,2.09002,172263.3491984,0
2437,2025-03-29 16:37:00,82431.7,82446.43,82431.7,82446.43,3.14875,2025-03-29 16:37:59.999,259575.019986,610,2.31479,190824.3993966,0
2438,2025-03-29 16:38:00,82446.42,82449.72,82434.01,82437.7,2.13949,2025-03-29 16:38:59.999,176391.4334529,851,1.20407,99270.7806322,0
2439,2025-03-29 16:39:00,82437.7,82447.49,82417.35,82417.36,3.3016,2025-03-29 16:39:59.999,272190.4026906,887,1.7853,147187.1636373,0
2440,2025-03-29 16:40:00,82417.35,82417.36,82360.86,82360.86,9.77424,2025-03-29 16:40:59.999,805322.9225954,1303,1.13052,93160.2029804,0
2441,2025-03-29 16:41:00,82360.86,82371.56,82350.0,82371.55,5.08308,2025-03-29 16:41:59.999,418650.4317708,1437,3.23812,266699.6471878,0
2442,2025-03-29 16:42:00,82371.56,82371.56,82352.77,82352.77,3.31492,2025-03-29 16:42:59.999,273029.7206206,1193,0.86241,71030.0827224,0
2443,2025-03-29 16:43:00,82352.77,82352.78,82342.67,82342.67,4.95013,2025-03-29 16:43:59.999,407634.6299973,567,1.3751,113235.740396,0
2444,2025-03-29 16:44:00,82342.67,82358.72,82335.0,82335.0,5.45955,2025-03-29 16:44:59.999,449576.3343288,1394,2.12098,174649.1883139,0
2445,2025-03-29 16:45:00,82335.01,82365.29,82335.0,82360.87,7.58267,2025-03-29 16:45:59.999,624478.1716668,1356,2.39131,196926.6302583,0
2446,2025-03-29 16:46:00,82360.86,82360.86,82205.5,82264.72,84.17383,2025-03-29 16:46:59.999,6925837.5095986,8705,32.92195,2708660.9500128,0
2447,2025-03-29 16:47:00,82264.73,82380.93,82264.73,82360.45,25.69831,2025-03-29 16:47:59.999,2115836.5882331,3802,18.11605,1491644.198789,0
2448,2025-03-29 16:48:00,82360.45,82360.45,82304.21,82335.65,9.0417,2025-03-29 16:48:59.999,744293.3665654,2647,4.68421,385566.7327245,0
2449,2025-03-29 16:49:00,82335.65,82335.66,82273.91,82293.02,6.11725,2025-03-29 16:49:59.999,503431.2418233,2347,2.56793,211304.0490515,0
2450,2025-03-29 16:50:00,82293.01,82299.84,82195.03,82195.03,23.15893,2025-03-29 16:50:59.999,1904520.0639402,3827,7.35988,605350.8945313,0
2451,2025-03-29 16:51:00,82195.04,82245.86,82187.07,82245.57,20.22217,2025-03-29 16:51:59.999,1662870.6428207,2420,12.4222,1021487.7112371,0
2452,2025-03-29 16:52:00,82245.57,82263.36,82230.28,82263.36,5.85622,2025-03-29 16:52:59.999,481622.5275202,1546,3.21421,264331.4298473,0
2453,2025-03-29 16:53:00,82263.36,82281.93,82236.01,82281.93,7.26471,2025-03-29 16:53:59.999,597584.7568517,1380,4.78065,393236.2129847,0
2454,2025-03-29 16:54:00,82281.92,82307.81,82279.15,82283.0,5.72958,2025-03-29 16:54:59.999,471481.2057637,2004,3.75163,308705.3903059,0
2455,2025-03-29 16:55:00,82283.0,82295.92,82245.85,82245.86,8.38685,2025-03-29 16:55:59.999,690013.7076931,2608,4.05214,333391.0524379,0
2456,2025-03-29 16:56:00,82245.85,82245.86,82197.72,82222.83,18.05914,2025-03-29 16:56:59.999,1484673.4891627,1883,7.69524,632572.2384054,0
2457,2025-03-29 16:57:00,82222.84,82222.84,82187.65,82192.0,6.52197,2025-03-29 16:57:59.999,536102.0851867,1481,2.74159,225350.4245465,0
2458,2025-03-29 16:58:00,82192.01,82192.01,82173.19,82186.95,11.99641,2025-03-29 16:58:59.999,985935.1313617,1141,1.90219,156324.8098973,0
2459,2025-03-29 16:59:00,82186.95,82198.44,82186.87,82198.43,12.93247,2025-03-29 16:59:59.999,1062883.7767613,495,11.87275,975786.7184694,0
2460,2025-03-29 17:00:00,82198.44,82200.0,82171.94,82171.95,2.65132,2025-03-29 17:00:59.999,217922.5468252,817,0.83956,69008.7653422,0
2461,2025-03-29 17:01:00,82171.94,82252.77,82159.0,82252.76,13.78685,2025-03-29 17:01:59.999,1133057.5889834,2737,5.78074,475193.1350572,0
2462,2025-03-29 17:02:00,82252.77,82267.92,82167.66,82167.67,5.89477,2025-03-29 17:02:59.999,484742.4157413,2321,1.67976,138166.9442281,0
2463,2025-03-29 17:03:00,82167.66,82193.39,82144.95,82181.89,14.42378,2025-03-29 17:03:59.999,1185101.1617357,3466,3.4005,279391.1442367,0
2464,2025-03-29 17:04:00,82181.88,82186.94,82107.74,82143.48,12.06441,2025-03-29 17:04:59.999,990966.5409509,2268,4.78969,393431.2529173,0
2465,2025-03-29 17:05:00,82143.48,82186.96,82143.48,82173.42,5.53483,2025-03-29 17:05:59.999,454829.5339939,1453,2.16657,178021.8585332,0
2466,2025-03-29 17:06:00,82173.42,82186.96,82150.45,82179.18,12.6706,2025-03-29 17:06:59.999,1041041.0416362,1262,2.43254,199861.9735281,0
2467,2025-03-29 17:07:00,82179.18,82208.91,82164.97,82204.04,4.73771,2025-03-29 17:07:59.999,389379.390421,1452,2.31741,190453.1380734,0
2468,2025-03-29 17:08:00,82204.05,82206.89,82143.47,82143.47,8.5421,2025-03-29 17:08:59.999,701970.3113682,1714,2.58471,212433.6843431,0
2469,2025-03-29 17:09:00,82143.48,82143.48,82100.0,82138.0,12.306,2025-03-29 17:09:59.999,1010566.3059727,2472,2.90229,238348.6935686,0
2470,2025-03-29 17:10:00,82137.99,82138.0,82062.14,82098.05,13.15499,2025-03-29 17:10:59.999,1079995.6891661,2115,2.05114,168360.3175201,0
2471,2025-03-29 17:11:00,82098.05,82121.96,82084.08,82096.54,8.47325,2025-03-29 17:11:59.999,695687.4603614,1793,4.63908,380885.5064469,0
2472,2025-03-29 17:12:00,82096.54,82096.55,81950.57,81973.29,103.0141,2025-03-29 17:12:59.999,8447513.1800011,9111,22.14507,1815830.9073352,0
2473,2025-03-29 17:13:00,81973.3,81991.57,81939.39,81944.3,21.26546,2025-03-29 17:13:59.999,1743052.0563557,2593,8.94236,732951.3233891,0
2474,2025-03-29 17:14:00,81944.29,81944.3,81880.87,81909.58,35.29027,2025-03-29 17:14:59.999,2890332.0355458,4619,13.68919,1121061.328787,0
2475,2025-03-29 17:15:00,81909.57,81913.93,81689.73,81818.73,130.22321,2025-03-29 17:15:59.999,10650380.8226369,11715,44.21169,3615679.1316925,0
2476,2025-03-29 17:16:00,81818.74,81821.47,81714.48,81737.75,40.65468,2025-03-29 17:16:59.999,3323791.3511352,5366,16.86108,1378811.5602758,0
2477,2025-03-29 17:17:00,81737.74,81737.75,81644.81,81665.21,53.89363,2025-03-29 17:17:59.999,4402153.7172181,7092,12.14283,991878.5430695,0
2478,2025-03-29 17:18:00,81665.22,81775.11,81652.94,81775.1,47.41269,2025-03-29 17:18:59.999,3873410.6941258,5073,15.04701,1229576.6777312,0
2479,2025-03-29 17:19:00,81775.11,81874.39,81768.27,81831.67,16.51921,2025-03-29 17:19:59.999,1351857.732203,3807,10.96976,897702.0850631,0
2480,2025-03-29 17:20:00,81831.66,81861.69,81774.21,81781.34,14.79632,2025-03-29 17:20:59.999,1210585.1126725,3779,3.88611,317919.3085748,0
2481,2025-03-29 17:21:00,81781.33,81787.83,81689.09,81724.37,14.88937,2025-03-29 17:21:59.999,1217025.4636761,4900,3.44655,281736.2459991,0
2482,2025-03-29 17:22:00,81724.37,81850.78,81720.57,81850.77,17.06113,2025-03-29 17:22:59.999,1395602.2041675,3174,8.45356,691549.537572,0
2483,2025-03-29 17:23:00,81850.78,81914.69,81834.52,81868.36,29.33417,2025-03-29 17:23:59.999,2402170.5006464,2255,21.01521,1721030.8603014,0
2484,2025-03-29 17:24:00,81868.37,81868.37,81760.11,81761.35,11.80138,2025-03-29 17:24:59.999,965443.6952637,4156,1.96672,160883.0673379,0
2485,2025-03-29 17:25:00,81761.35,81858.01,81738.77,81858.01,23.63148,2025-03-29 17:25:59.999,1932794.4025395,5797,13.89546,1136721.9050274,0
2486,2025-03-29 17:26:00,81858.01,82044.62,81855.25,82024.06,53.89405,2025-03-29 17:26:59.999,4418522.1625851,4721,51.295,4205722.5244257,0
2487,2025-03-29 17:27:00,82024.06,82154.0,82007.97,82154.0,20.41019,2025-03-29 17:27:59.999,1675383.5876994,4241,14.60452,1198991.1589807,0
2488,2025-03-29 17:28:00,82154.0,82154.0,82086.53,82143.48,40.77618,2025-03-29 17:28:59.999,3348701.2772893,4956,20.30958,1667654.7877411,0
2489,2025-03-29 17:29:00,82143.47,82221.36,82143.47,82198.46,20.85967,2025-03-29 17:29:59.999,1714595.2352873,3261,15.92232,1308795.7198784,0
2490,2025-03-29 17:30:00,82198.46,82358.93,82198.46,82307.77,31.9255,2025-03-29 17:30:59.999,2627576.6561768,6161,21.14514,1740251.5320345,0
2491,2025-03-29 17:31:00,82307.78,82436.14,82307.77,82396.6,18.4429,2025-03-29 17:31:59.999,1519564.5854976,5507,11.88958,979538.9835649,0
2492,2025-03-29 17:32:00,82396.6,82534.79,82376.45,82524.0,25.11366,2025-03-29 17:32:59.999,2071351.4638222,6358,19.32139,1593582.7777239,0
2493,2025-03-29 17:33:00,82524.0,82555.61,82447.82,82555.6,25.82853,2025-03-29 17:33:59.999,2130856.9015652,5925,13.88017,1145092.6634392,0
2494,2025-03-29 17:34:00,82555.6,82625.05,82533.2,82543.65,21.63721,2025-03-29 17:34:59.999,1787017.4551332,5152,13.6769,1129619.1395549,0
2495,2025-03-29 17:35:00,82543.66,82554.75,82410.68,82413.39,17.01184,2025-03-29 17:35:59.999,1403080.0158246,3663,6.46519,533163.5503986,0
2496,2025-03-29 17:36:00,82413.39,82462.27,82384.2,82384.21,10.23555,2025-03-29 17:36:59.999,843670.8077929,3511,5.87506,484257.9043424,0
2497,2025-03-29 17:37:00,82384.2,82404.36,82345.7,82352.0,20.49678,2025-03-29 17:37:59.999,1688264.412547,4178,8.85619,729524.6987911,0
2498,2025-03-29 17:38:00,82352.0,82352.0,82296.82,82323.37,6.3575,2025-03-29 17:38:59.999,523326.4150114,2990,3.86551,318182.0247028,0
2499,2025-03-29 17:39:00,82323.37,82394.53,82281.32,82394.53,8.4613,2025-03-29 17:39:59.999,696646.1226267,4317,6.35587,523343.0609066,0
2500,2025-03-29 17:40:00,82394.52,82394.53,82338.78,82344.89,6.59776,2025-03-29 17:40:59.999,543380.5149355,3041,3.87869,319418.8754392,0
2501,2025-03-29 17:41:00,82344.89,82360.87,82276.82,82299.87,9.04327,2025-03-29 17:41:59.999,744414.4173484,2427,3.30207,271752.8959673,0
2502,2025-03-29 17:42:00,82299.88,82305.33,82195.32,82195.32,10.09125,2025-03-29 17:42:59.999,829941.3148857,3972,2.8285,232640.1096212,0
2503,2025-03-29 17:43:00,82195.33,82241.8,82195.33,82216.93,4.79863,2025-03-29 17:43:59.999,394573.5446853,2126,2.54919,209594.7382539,0
2504,2025-03-29 17:44:00,82216.92,82216.93,82131.63,82144.1,13.4629,2025-03-29 17:44:59.999,1106241.4824177,2497,5.57957,458501.585501,0
2505,2025-03-29 17:45:00,82144.11,82267.02,82144.1,82267.01,13.1072,2025-03-29 17:45:59.999,1077451.9286419,4061,10.09699,829904.9843411,0
2506,2025-03-29 17:46:00,82267.02,82359.9,82267.01,82338.43,35.17084,2025-03-29 17:46:59.999,2895554.0055571,4549,32.99046,2716005.235109,0
2507,2025-03-29 17:47:00,82338.43,82370.37,82308.88,82308.88,11.77417,2025-03-29 17:47:59.999,969445.996452,2509,4.96559,408880.1350917,0
2508,2025-03-29 17:48:00,82308.88,82399.6,82308.88,82387.99,5.50785,2025-03-29 17:48:59.999,453627.3173915,3399,2.99822,246916.0599988,0
2509,2025-03-29 17:49:00,82387.98,82400.0,82329.24,82329.24,14.68231,2025-03-29 17:49:59.999,1209179.6249348,2005,3.8185,314454.0180916,0
2510,2025-03-29 17:50:00,82328.44,82328.44,82259.04,82268.33,10.67141,2025-03-29 17:50:59.999,878215.7128429,1791,2.01094,165449.6066313,0
2511,2025-03-29 17:51:00,82268.34,82268.34,82177.63,82219.51,31.75667,2025-03-29 17:51:59.999,2610540.3840032,2743,5.14225,422701.308057,0
2512,2025-03-29 17:52:00,82219.5,82219.89,82110.18,82110.18,8.22913,2025-03-29 17:52:59.999,676343.6356456,3978,3.02334,248512.8317282,0
2513,2025-03-29 17:53:00,82110.18,82193.46,82088.0,82188.91,18.99199,2025-03-29 17:53:59.999,1559889.4303103,3862,12.33699,1013400.607441,0
2514,2025-03-29 17:54:00,82188.91,82213.98,82176.86,82213.98,5.22577,2025-03-29 17:54:59.999,429516.8913597,2029,2.9523,242656.2644627,0
2515,2025-03-29 17:55:00,82213.97,82260.3,82176.0,82244.01,8.7668,2025-03-29 17:55:59.999,720787.4473556,2646,5.14608,423080.3304534,0
2516,2025-03-29 17:56:00,82244.0,82309.4,82238.88,82297.79,11.82588,2025-03-29 17:56:59.999,973111.1597111,2283,10.05084,827052.9438365,0
2517,2025-03-29 17:57:00,82297.79,82332.0,82285.02,82304.04,8.38129,2025-03-29 17:57:59.999,689864.3370178,2261,6.15947,506976.1741993,0
2518,2025-03-29 17:58:00,82304.04,82338.79,82304.03,82338.79,5.43399,2025-03-29 17:58:59.999,447343.927296,1152,4.02489,331335.631422,0
2519,2025-03-29 17:59:00,82338.78,82343.95,82327.93,82332.63,2.20429,2025-03-29 17:59:59.999,181499.2139766,979,1.6554,136305.5537258,0
2520,2025-03-29 18:00:00,82332.62,82332.63,82268.7,82290.6,11.16959,2025-03-29 18:00:59.999,919219.266789,2461,3.49412,287525.6715741,0
2521,2025-03-29 18:01:00,82290.6,82369.76,82290.6,82358.21,9.11113,2025-03-29 18:01:59.999,750325.5751451,3089,7.2312,595492.333631,0
2522,2025-03-29 18:02:00,82358.2,82399.6,82346.88,82346.88,5.30675,2025-03-29 18:02:59.999,437149.8670715,1941,1.51604,124877.7138311,0
2523,2025-03-29 18:03:00,82346.88,82453.29,82346.87,82452.0,10.65445,2025-03-29 18:03:59.999,878125.8935921,2626,8.8576,730039.0330245,0
2524,2025-03-29 18:04:00,82451.99,82453.15,82338.78,82338.79,5.57507,2025-03-29 18:04:59.999,459403.8362851,3585,0.94095,77558.6984362,0
2525,2025-03-29 18:05:00,82338.78,82338.79,82245.85,82250.01,6.33158,2025-03-29 18:05:59.999,521003.2662234,2223,1.32309,108861.64392,0
2526,2025-03-29 18:06:00,82250.01,82257.99,82214.88,82234.38,13.25569,2025-03-29 18:06:59.999,1090225.1059807,2923,3.06863,252330.8453335,0
2527,2025-03-29 18:07:00,82234.38,82307.81,82234.38,82307.81,5.39255,2025-03-29 18:07:59.999,443574.5485371,2027,3.92597,322929.6308838,0
2528,2025-03-29 18:08:00,82307.8,82402.73,82307.8,82400.73,6.65696,2025-03-29 18:08:59.999,548204.9461071,1979,5.51328,453999.4463027,0
2529,2025-03-29 18:09:00,82400.73,82424.0,82381.06,82392.01,6.96731,2025-03-29 18:09:59.999,574111.5422317,1875,2.84302,234254.8371419,0
2530,2025-03-29 18:10:00,82392.0,82420.06,82387.48,82397.24,6.04769,2025-03-29 18:10:59.999,498342.3436071,2317,3.36665,277405.274186,0
2531,2025-03-29 18:11:00,82397.24,82409.33,82317.39,82347.02,10.05021,2025-03-29 18:11:59.999,827650.0550399,2502,2.42575,199738.0558123,0
2532,2025-03-29 18:12:00,82347.02,82414.71,82347.02,82406.41,6.05293,2025-03-29 18:12:59.999,498661.2838974,1486,3.89808,321187.662936,0
2533,2025-03-29 18:13:00,82406.41,82446.0,82406.41,82417.15,6.58905,2025-03-29 18:13:59.999,543149.8661112,1857,4.47613,368961.2903019,0
2534,2025-03-29 18:14:00,82417.15,82447.83,82393.87,82430.89,2.99235,2025-03-29 18:14:59.999,246625.6407211,2046,1.01613,83751.5491162,0
2535,2025-03-29 18:15:00,82430.89,82454.01,82389.98,82427.03,10.74877,2025-03-29 18:15:59.999,885953.6764019,3519,6.31223,520311.326195,0
2536,2025-03-29 18:16:00,82427.03,82427.03,82363.93,82363.93,5.19924,2025-03-29 18:16:59.999,428365.7633017,2686,1.75075,144230.1565246,0
2537,2025-03-29 18:17:00,82363.94,82426.0,82350.0,82426.0,4.54028,2025-03-29 18:17:59.999,374036.4135605,2245,2.30884,190214.0978409,0
2538,2025-03-29 18:18:00,82426.0,82426.0,82374.0,82374.0,2.50382,2025-03-29 18:18:59.999,206301.4911026,2339,0.81135,66848.2462275,0
2539,2025-03-29 18:19:00,82374.01,82448.24,82374.0,82443.49,5.46708,2025-03-29 18:19:59.999,450592.2794287,1827,2.17757,179439.3278438,0
2540,2025-03-29 18:20:00,82443.49,82443.49,82390.38,82414.0,3.12318,2025-03-29 18:20:59.999,257373.8604867,2429,1.5673,129150.4166515,0
2541,2025-03-29 18:21:00,82413.99,82431.71,82393.42,82406.0,1.94781,2025-03-29 18:21:59.999,160524.6240427,1849,0.63333,52193.1976159,0
2542,2025-03-29 18:22:00,82406.01,82462.27,82406.01,82462.27,4.31676,2025-03-29 18:22:59.999,355821.8112577,2885,2.93052,241557.4708063,0
2543,2025-03-29 18:23:00,82462.26,82505.78,82462.26,82462.69,5.20057,2025-03-29 18:23:59.999,428945.8565542,3086,3.51914,290259.389406,0
2544,2025-03-29 18:24:00,82462.68,82462.68,82407.54,82407.55,5.54788,2025-03-29 18:24:59.999,457397.4046225,1513,0.34878,28749.4322991,0
2545,2025-03-29 18:25:00,82407.54,82431.71,82360.87,82360.87,4.52242,2025-03-29 18:25:59.999,372629.6039904,1725,1.44443,119022.0701311,0
2546,2025-03-29 18:26:00,82360.87,82396.07,82360.86,82396.07,3.13014,2025-03-29 18:26:59.999,257841.9559899,1564,2.6916,221716.743837,0
2547,2025-03-29 18:27:00,82396.07,82396.07,82367.92,82372.01,4.00409,2025-03-29 18:27:59.999,329856.8993189,1465,2.5417,209380.2381267,0
2548,2025-03-29 18:28:00,82372.0,82400.75,82372.0,82400.75,2.8851,2025-03-29 18:28:59.999,237694.9299403,2311,2.24595,185031.4176112,0
2549,2025-03-29 18:29:00,82400.75,82479.62,82400.75,82479.62,2.47141,2025-03-29 18:29:59.999,203743.8521291,1998,2.03907,168093.8845555,0
2550,2025-03-29 18:30:00,82479.61,82480.0,82450.77,82480.0,5.80581,2025-03-29 18:30:59.999,478768.9670207,2022,4.17375,344173.9511484,0
2551,2025-03-29 18:31:00,82480.0,82532.0,82446.0,82509.43,8.04881,2025-03-29 18:31:59.999,663925.8329267,2639,6.0017,495020.6369019,0
2552,2025-03-29 18:32:00,82509.44,82546.74,82509.43,82540.0,11.81126,2025-03-29 18:32:59.999,974859.2708184,1880,10.02856,827713.883445,0
2553,2025-03-29 18:33:00,82540.0,82549.75,82528.79,82549.75,2.82671,2025-03-29 18:33:59.999,233306.6714147,1164,2.02165,166858.3420494,0
2554,2025-03-29 18:34:00,82549.75,82555.61,82496.33,82496.33,3.95891,2025-03-29 18:34:59.999,326720.2108414,925,1.713,141346.4307387,0
2555,2025-03-29 18:35:00,82496.34,82555.61,82492.67,82534.76,4.30424,2025-03-29 18:35:59.999,355234.3636265,2158,2.15405,177756.3060696,0
2556,2025-03-29 18:36:00,82534.76,82589.61,82526.51,82576.91,5.52326,2025-03-29 18:36:59.999,455971.2644799,2235,3.63588,300117.1272167,0
2557,2025-03-29 18:37:00,82576.91,82576.92,82524.0,82524.64,4.58411,2025-03-29 18:37:59.999,378349.0131716,1450,2.45411,202532.4170508,0
2558,2025-03-29 18:38:00,82524.63,82578.27,82524.63,82561.29,3.55903,2025-03-29 18:38:59.999,293805.4767649,1870,2.14953,177432.9365858,0
2559,2025-03-29 18:39:00,82561.29,82566.0,82539.79,82542.0,10.31974,2025-03-29 18:39:59.999,851823.922968,2227,8.6229,711739.9136731,0
2560,2025-03-29 18:40:00,82542.01,82578.27,82540.56,82541.77,6.03845,2025-03-29 18:40:59.999,498552.4435934,2290,2.72091,224634.3166441,0
2561,2025-03-29 18:41:00,82541.77,82541.78,82500.0,82500.01,4.13016,2025-03-29 18:41:59.999,340797.7669506,1763,1.82785,150826.5204916,0
2562,2025-03-29 18:42:00,82500.0,82567.21,82500.0,82564.26,5.65029,2025-03-29 18:42:59.999,466359.5346223,2004,3.49628,288516.3841232,0
2563,2025-03-29 18:43:00,82564.25,82577.0,82559.43,82570.74,4.03406,2025-03-29 18:43:59.999,333082.9659689,1371,2.88764,238426.2267218,0
2564,2025-03-29 18:44:00,82570.74,82570.75,82543.26,82543.26,1.27852,2025-03-29 18:44:59.999,105551.1063965,1131,0.43711,36088.3113286,0
2565,2025-03-29 18:45:00,82543.26,82543.27,82512.0,82530.63,2.79691,2025-03-29 18:45:59.999,230831.3045765,1600,1.11621,92121.1496092,0
2566,2025-03-29 18:46:00,82530.63,82583.15,82503.9,82583.14,13.1858,2025-03-29 18:46:59.999,1088324.2569244,2557,11.39596,940591.8535815,0
2567,2025-03-29 18:47:00,82583.14,82586.0,82555.48,82585.99,13.4104,2025-03-29 18:47:59.999,1107401.678437,1732,6.34244,523755.1772085,0
2568,2025-03-29 18:48:00,82586.0,82586.0,82577.26,82585.99,5.46173,2025-03-29 18:48:59.999,451038.2424138,946,3.18693,263176.3581529,0
2569,2025-03-29 18:49:00,82585.98,82616.87,82575.73,82616.86,18.85249,2025-03-29 18:49:59.999,1557001.7279826,1383,17.05181,1408277.8747385,0
2570,2025-03-29 18:50:00,82616.86,82673.0,82616.86,82672.99,8.14952,2025-03-29 18:50:59.999,673499.8777257,2627,7.48443,618534.9194686,0
2571,2025-03-29 18:51:00,82672.99,82673.0,82633.57,82633.57,5.36474,2025-03-29 18:51:59.999,443413.3982906,1528,1.52515,126044.2014516,0
2572,2025-03-29 18:52:00,82633.57,82633.58,82580.3,82580.3,6.66153,2025-03-29 18:52:59.999,550259.714068,1895,4.37648,361492.5330275,0
2573,2025-03-29 18:53:00,82580.31,82588.57,82523.99,82523.99,11.1637,2025-03-29 18:53:59.999,921761.244268,1463,2.08438,172140.881651,0
2574,2025-03-29 18:54:00,82523.98,82523.98,82454.04,82462.69,7.55548,2025-03-29 18:54:59.999,623089.8335137,1543,2.80515,231307.2102133,0
2575,2025-03-29 18:55:00,82462.69,82462.69,82369.75,82369.76,4.73868,2025-03-29 18:55:59.999,390557.038158,2062,0.99048,81611.0795802,0
2576,2025-03-29 18:56:00,82369.76,82388.01,82342.18,82344.01,5.70173,2025-03-29 18:56:59.999,469628.6925997,1280,1.52606,125678.7027577,0
2577,2025-03-29 18:57:00,82344.0,82384.09,82344.0,82384.08,3.02758,2025-03-29 18:57:59.999,249347.6490856,1138,2.66163,219209.0121224,0
2578,2025-03-29 18:58:00,82384.09,82392.36,82362.89,82362.89,2.48734,2025-03-29 18:58:59.999,204919.7069003,795,0.76825,63290.3377833,0
2579,2025-03-29 18:59:00,82362.9,82362.9,82343.63,82343.64,0.69288,2025-03-29 18:59:59.999,57057.4536525,487,0.35278,29049.957925,0
2580,2025-03-29 19:00:00,82343.64,82375.08,82305.92,82375.08,11.12222,2025-03-29 19:00:59.999,915770.1563299,2338,6.08195,500815.8599912,0
2581,2025-03-29 19:01:00,82375.08,82394.03,82358.89,82358.91,3.66766,2025-03-29 19:01:59.999,302151.3437315,1208,1.86091,153305.1753821,0
2582,2025-03-29 19:02:00,82358.9,82358.91,82258.58,82271.99,8.72865,2025-03-29 19:02:59.999,718206.2545494,2479,1.38645,114074.1802368,0
2583,2025-03-29 19:03:00,82272.0,82349.17,82271.99,82349.16,22.87043,2025-03-29 19:03:59.999,1882303.0247606,2814,21.52725,1771735.097008,0
2584,2025-03-29 19:04:00,82349.16,82427.02,82349.16,82427.02,11.42562,2025-03-29 19:04:59.999,941401.998246,1773,10.83941,893096.5912652,0
2585,2025-03-29 19:05:00,82427.01,82556.7,82413.36,82540.26,24.86712,2025-03-29 19:05:59.999,2051245.2752563,3133,20.50749,1691606.5647666,0
2586,2025-03-29 19:06:00,82540.25,82540.26,82520.57,82520.58,3.69486,2025-03-29 19:06:59.999,304944.7545659,1432,1.63256,134737.3328681,0
2587,2025-03-29 19:07:00,82520.58,82528.17,82504.16,82504.17,1.92221,2025-03-29 19:07:59.999,158617.9219743,1117,0.68949,56897.4928097,0
2588,2025-03-29 19:08:00,82504.16,82518.68,82484.36,82484.36,3.98382,2025-03-29 19:08:59.999,328685.0998405,1061,1.00497,82916.0721751,0
2589,2025-03-29 19:09:00,82484.37,82484.37,82436.0,82436.0,4.02005,2025-03-29 19:09:59.999,331517.1239661,1594,1.30113,107297.9936219,0
2590,2025-03-29 19:10:00,82436.0,82436.01,82418.86,82418.86,3.96649,2025-03-29 19:10:59.999,326929.5318145,519,0.39946,32923.6816001,0
2591,2025-03-29 19:11:00,82418.86,82427.12,82401.09,82401.1,3.98664,2025-03-29 19:11:59.999,328556.2926125,799,2.10576,173534.2184677,0
2592,2025-03-29 19:12:00,82401.09,82431.71,82401.09,82430.0,3.49699,2025-03-29 19:12:59.999,288207.0458695,1032,1.97117,162441.5104579,0
2593,2025-03-29 19:13:00,82430.0,82436.61,82400.73,82400.74,1.46815,2025-03-29 19:13:59.999,121018.077064,802,0.58657,48352.418807,0
2594,2025-03-29 19:14:00,82400.74,82439.95,82400.73,82432.02,2.53008,2025-03-29 19:14:59.999,208515.9005624,1016,2.11765,174521.9656366,0
2595,2025-03-29 19:15:00,82432.02,82432.02,82345.79,82345.79,8.35935,2025-03-29 19:15:59.999,688617.9052534,1818,0.46171,38043.8219911,0
2596,2025-03-29 19:16:00,82345.79,82346.01,82326.92,82346.01,2.76549,2025-03-29 19:16:59.999,227696.4985127,1297,1.6291,134128.3287908,0
2597,2025-03-29 19:17:00,82346.0,82388.99,82346.0,82368.75,6.47556,2025-03-29 19:17:59.999,533441.4182548,1381,1.63625,134779.2004499,0
2598,2025-03-29 19:18:00,82368.75,82368.75,82322.0,82352.5,4.04186,2025-03-29 19:18:59.999,332804.915111,1747,2.13648,175904.6291464,0
2599,2025-03-29 19:19:00,82352.5,82383.02,82352.5,82383.01,1.76185,2025-03-29 19:19:59.999,145122.1691416,1932,1.30599,107572.1322333,0
2600,2025-03-29 19:20:00,82383.02,82383.02,82342.01,82342.02,2.70612,2025-03-29 19:20:59.999,222878.3337638,918,0.50779,41819.7707515,0
2601,2025-03-29 19:21:00,82342.01,82342.02,82255.69,82273.91,6.33737,2025-03-29 19:21:59.999,521491.3339423,2052,1.95583,160898.462346,0
2602,2025-03-29 19:22:00,82273.92,82299.09,82269.8,82280.3,6.49346,2025-03-29 19:22:59.999,534301.1030976,1736,2.97323,244651.1627517,0
2603,2025-03-29 19:23:00,82280.3,82285.11,82280.3,82280.64,1.46763,2025-03-29 19:23:59.999,120760.9391656,763,0.31051,25549.4747198,0
2604,2025-03-29 19:24:00,82280.64,82280.65,82253.7,82254.87,3.58888,2025-03-29 19:24:59.999,295247.0197576,963,2.02739,166786.4107623,0
2605,2025-03-29 19:25:00,82254.87,82281.52,82244.27,82250.46,6.75953,2025-03-29 19:25:59.999,556092.6311862,1998,3.95639,325489.7213005,0
2606,2025-03-29 19:26:00,82250.46,82256.82,82245.2,82256.0,3.55248,2025-03-29 19:26:59.999,292205.8632667,798,1.00085,82321.4816734,0
2607,2025-03-29 19:27:00,82256.0,82256.01,82230.43,82237.55,3.69815,2025-03-29 19:27:59.999,304144.0212175,665,1.29116,106178.9307834,0
2608,2025-03-29 19:28:00,82237.54,82265.95,82237.54,82265.95,4.04967,2025-03-29 19:28:59.999,333106.7397342,1393,2.98167,245249.0750405,0
2609,2025-03-29 19:29:00,82265.94,82295.35,82243.62,82295.34,5.45218,2025-03-29 19:29:59.999,448536.2274209,2039,4.68955,385801.4315103,0
2610,2025-03-29 19:30:00,82295.34,82317.4,82250.44,82251.99,4.44136,2025-03-29 19:30:59.999,365508.2332937,2651,1.9042,156721.1932318,0
2611,2025-03-29 19:31:00,82251.99,82276.83,82218.87,82218.88,5.29026,2025-03-29 19:31:59.999,435103.1561508,1980,1.7236,141770.8320954,0
2612,2025-03-29 19:32:00,82218.88,82258.16,82209.59,82258.16,4.96075,2025-03-29 19:32:59.999,407919.804241,1798,3.67416,302140.3053892,0
2613,2025-03-29 19:33:00,82258.16,82285.78,82245.85,82254.9,5.81706,2025-03-29 19:33:59.999,478554.2376176,1920,4.57898,376695.4772543,0
2614,2025-03-29 19:34:00,82254.9,82295.29,82254.9,82295.28,2.35009,2025-03-29 19:34:59.999,193356.750122,867,1.91178,157292.1446193,0
2615,2025-03-29 19:35:00,82295.28,82295.28,82251.98,82252.0,2.60491,2025-03-29 19:35:59.999,214312.4932094,1356,0.63478,52222.9395808,0
2616,2025-03-29 19:36:00,82252.01,82306.26,82252.0,82306.26,6.51373,2025-03-29 19:36:59.999,535994.1310658,1185,6.38465,525371.3696262,0
2617,2025-03-29 19:37:00,82306.26,82306.26,82246.0,82246.0,2.2959,2025-03-29 19:37:59.999,188913.897141,1311,0.58708,48306.4335186,0
2618,2025-03-29 19:38:00,82246.0,82260.0,82230.82,82259.99,2.07204,2025-03-29 19:38:59.999,170416.8776073,1186,1.08409,89162.231188,0
2619,2025-03-29 19:39:00,82260.0,82273.92,82259.99,82271.65,2.18823,2025-03-29 19:39:59.999,180021.9447368,505,1.7426,143358.8622058,0
2620,2025-03-29 19:40:00,82271.64,82318.0,82271.64,82318.0,4.32774,2025-03-29 19:40:59.999,356151.2955523,1690,3.99809,329020.8977808,0
2621,2025-03-29 19:41:00,82318.0,82345.08,82317.99,82345.07,2.95448,2025-03-29 19:41:59.999,243247.7496072,1071,2.69858,222178.7551209,0
2622,2025-03-29 19:42:00,82345.08,82382.38,82345.07,82382.38,4.62878,2025-03-29 19:42:59.999,381251.0107305,1738,3.36542,277199.1215708,0
2623,2025-03-29 19:43:00,82382.38,82394.56,82382.38,82391.21,2.7251,2025-03-29 19:43:59.999,224522.9384308,899,1.54126,126985.1656215,0
2624,2025-03-29 19:44:00,82391.21,82391.21,82353.56,82353.56,2.2468,2025-03-29 19:44:59.999,185087.397303,1051,0.9045,74518.5259444,0
2625,2025-03-29 19:45:00,82353.56,82368.93,82331.53,82368.92,4.63838,2025-03-29 19:45:59.999,381933.6351295,1330,3.27669,269805.3240646,0
2626,2025-03-29 19:46:00,82368.93,82394.01,82368.93,82390.6,2.51793,2025-03-29 19:46:59.999,207436.0343632,1441,1.51052,124437.0651794,0
2627,2025-03-29 19:47:00,82390.6,82417.35,82390.59,82402.01,5.53693,2025-03-29 19:47:59.999,456280.9139059,1255,4.02726,331869.5613552,0
2628,2025-03-29 19:48:00,82402.01,82402.01,82362.18,82362.19,4.96941,2025-03-29 19:48:59.999,409367.6296508,1157,0.33711,27771.0564871,0
2629,2025-03-29 19:49:00,82362.18,82362.19,82282.0,82282.01,13.86447,2025-03-29 19:49:59.999,1141129.1879649,1204,1.39113,114468.3578384,0
2630,2025-03-29 19:50:00,82282.01,82312.09,82276.82,82312.09,3.25049,2025-03-29 19:50:59.999,267492.0165877,773,3.01413,248044.2005342,0
2631,2025-03-29 19:51:00,82311.87,82342.0,82310.96,82341.99,2.26187,2025-03-29 19:51:59.999,186198.0929799,1016,2.02794,166941.3950182,0
2632,2025-03-29 19:52:00,82342.0,82342.22,82322.15,82341.21,1.44729,2025-03-29 19:52:59.999,119164.1907073,979,0.71137,58569.5436308,0
2633,2025-03-29 19:53:00,82341.2,82369.06,82341.2,82360.0,3.58078,2025-03-29 19:53:59.999,294915.3848879,961,2.34108,192807.7328808,0
2634,2025-03-29 19:54:00,82360.0,82384.69,82346.0,82384.69,2.13881,2025-03-29 19:54:59.999,176168.3097208,1932,1.84227,151745.0359099,0
2635,2025-03-29 19:55:00,82384.69,82400.03,82384.69,82400.03,1.95411,2025-03-29 19:55:59.999,161007.1297522,690,1.39124,114628.1456778,0
2636,2025-03-29 19:56:00,82400.03,82443.47,82400.03,82442.03,12.90379,2025-03-29 19:56:59.999,1063468.9305504,1227,11.39159,938822.9787889,0
2637,2025-03-29 19:57:00,82442.03,82513.55,82442.02,82500.15,14.15468,2025-03-29 19:57:59.999,1167439.2947992,1785,11.95623,986120.5911023,0
2638,2025-03-29 19:58:00,82500.15,82678.88,82500.15,82658.77,34.55592,2025-03-29 19:58:59.999,2853615.7832696,4259,26.75611,2209374.5740519,0
2639,2025-03-29 19:59:00,82658.77,82758.41,82616.73,82758.4,28.41629,2025-03-29 19:59:59.999,2348918.3363873,4039,16.02792,1325132.4591025,0
2640,2025-03-29 20:00:00,82758.4,82758.41,82652.23,82652.23,18.58544,2025-03-29 20:00:59.999,1537209.1252293,3318,7.75634,641467.1005769,0
2641,2025-03-29 20:01:00,82652.23,82696.18,82645.74,82696.17,18.13011,2025-03-29 20:01:59.999,1498609.9847928,2528,14.18859,1172808.4935371,0
2642,2025-03-29 20:02:00,82696.17,82726.44,82696.17,82700.01,10.40148,2025-03-29 20:02:59.999,860361.0930528,2095,3.73471,308886.4447279,0
2643,2025-03-29 20:03:00,82700.02,82700.02,82593.88,82593.88,6.71377,2025-03-29 20:03:59.999,554916.783764,2325,1.28466,106237.9695832,0
2644,2025-03-29 20:04:00,82593.88,82593.88,82564.62,82564.63,5.33109,2025-03-29 20:04:59.999,440248.0415662,1237,0.8877,73300.9731473,0
2645,2025-03-29 20:05:00,82564.62,82564.62,82526.59,82548.2,9.29382,2025-03-29 20:05:59.999,767115.9357958,1492,6.93068,572046.1296472,0
2646,2025-03-29 20:06:00,82548.2,82548.2,82478.71,82495.26,21.39915,2025-03-29 20:06:59.999,1765537.7716729,1988,4.88093,402765.963487,0
2647,2025-03-29 20:07:00,82495.26,82524.64,82488.0,82504.62,12.75072,2025-03-29 20:07:59.999,1052000.5186364,1503,10.11022,834131.2736186,0
2648,2025-03-29 20:08:00,82504.61,82610.99,82484.26,82610.99,7.10611,2025-03-29 20:08:59.999,586602.8805212,2117,6.44604,532139.4142763,0
2649,2025-03-29 20:09:00,82610.98,82665.22,82610.98,82654.0,11.37984,2025-03-29 20:09:59.999,940384.2720739,1957,7.14285,590251.0245193,0
2650,2025-03-29 20:10:00,82654.0,82654.0,82596.18,82600.95,14.72959,2025-03-29 20:10:59.999,1216793.9705533,1534,10.50547,867817.8829081,0
2651,2025-03-29 20:11:00,82600.95,82674.5,82600.95,82674.49,2.22326,2025-03-29 20:11:59.999,183724.0373249,1269,2.01923,166866.0133726,0
2652,2025-03-29 20:12:00,82674.5,82674.5,82612.57,82612.58,4.65786,2025-03-29 20:12:59.999,384956.2054757,1814,1.00013,82651.3993947,0
2653,2025-03-29 20:13:00,82612.57,82648.53,82608.34,82617.41,7.53085,2025-03-29 20:13:59.999,622241.671252,1708,2.73048,225606.0138794,0
2654,2025-03-29 20:14:00,82617.4,82617.41,82565.0,82565.0,3.5696,2025-03-29 20:14:59.999,294804.8793034,1492,0.58147,48027.4423141,0
2655,2025-03-29 20:15:00,82565.01,82573.14,82534.78,82534.78,3.13311,2025-03-29 20:15:59.999,258646.8411926,1127,0.79195,65385.386236,0
2656,2025-03-29 20:16:00,82534.78,82555.61,82524.63,82524.63,7.31598,2025-03-29 20:16:59.999,603793.8926515,1033,1.43247,118244.7039913,0
2657,2025-03-29 20:17:00,82524.63,82541.2,82512.0,82512.03,6.98944,2025-03-29 20:17:59.999,576775.7662677,1186,6.33335,522632.7048351,0
2658,2025-03-29 20:18:00,82512.04,82586.59,82512.03,82586.59,4.79658,2025-03-29 20:18:59.999,395952.967532,1437,3.8351,316601.680034,0
2659,2025-03-29 20:19:00,82586.58,82586.58,82531.01,82539.85,5.483,2025-03-29 20:19:59.999,452664.6091717,958,2.30932,190597.213412,0
2660,2025-03-29 20:20:00,82539.85,82587.42,82539.84,82587.41,3.00091,2025-03-29 20:20:59.999,247748.2353384,981,2.27851,188109.2504062,0
2661,2025-03-29 20:21:00,82587.41,82623.45,82587.41,82618.4,2.3386,2025-03-29 20:21:59.999,193194.3319627,959,1.43281,118360.769527,0
2662,2025-03-29 20:22:00,82618.39,82648.54,82618.39,82648.54,2.70402,2025-03-29 20:22:59.999,223453.2294828,628,1.39915,115610.2166109,0
2663,2025-03-29 20:23:00,82648.54,82687.79,82648.53,82680.87,9.09123,2025-03-29 20:23:59.999,751605.4536834,1251,2.27254,187862.4081831,0
2664,2025-03-29 20:24:00,82680.87,82680.87,82640.0,82640.01,3.14296,2025-03-29 20:24:59.999,259791.8175049,1423,1.129,93325.6463799,0
2665,2025-03-29 20:25:00,82640.01,82640.01,82605.37,82605.38,4.18898,2025-03-29 20:25:59.999,346080.7455681,1998,1.63802,135315.9644874,0
2666,2025-03-29 20:26:00,82605.39,82650.28,82605.38,82650.28,1.42028,2025-03-29 20:26:59.999,117348.6044668,790,1.26682,104668.2367244,0
2667,2025-03-29 20:27:00,82650.28,82679.52,82650.27,82679.51,7.75492,2025-03-29 20:27:59.999,641068.0350782,1685,4.41372,364835.970085,0
2668,2025-03-29 20:28:00,82679.52,82679.52,82651.24,82651.25,1.8439,2025-03-29 20:28:59.999,152437.2755544,962,0.11843,9788.8458682,0
2669,2025-03-29 20:29:00,82651.25,82679.52,82651.24,82654.99,7.61098,2025-03-29 20:29:59.999,629238.317851,1091,1.92269,158950.9751286,0
2670,2025-03-29 20:30:00,82654.98,82654.99,82613.76,82648.54,4.38123,2025-03-29 20:30:59.999,362042.4021548,1428,1.00237,82824.1919408,0
2671,2025-03-29 20:31:00,82648.54,82678.99,82648.54,82676.36,3.04258,2025-03-29 20:31:59.999,251538.1748697,878,0.90673,74952.3503046,0
2672,2025-03-29 20:32:00,82676.36,82698.12,82660.38,82660.38,2.39019,2025-03-29 20:32:59.999,197612.7776342,1489,0.90671,74964.6872603,0
2673,2025-03-29 20:33:00,82660.39,82684.93,82642.7,82670.83,4.24036,2025-03-29 20:33:59.999,350525.3059972,1389,1.47596,121992.4635143,0
2674,2025-03-29 20:34:00,82670.83,82708.74,82670.82,82701.73,2.45944,2025-03-29 20:34:59.999,203391.0477016,848,2.26934,187669.62097,0
2675,2025-03-29 20:35:00,82701.72,82709.74,82684.29,82704.99,5.23454,2025-03-29 20:35:59.999,432882.8593077,1194,3.39045,280383.4763774,0
2676,2025-03-29 20:36:00,82705.0,82787.29,82704.99,82752.49,17.96049,2025-03-29 20:36:59.999,1486299.2866063,2364,13.84844,1145955.9230047,0
2677,2025-03-29 20:37:00,82752.49,82752.49,82726.84,82726.85,2.44376,2025-03-29 20:37:59.999,202189.7059474,1341,1.04675,86600.9954346,0
2678,2025-03-29 20:38:00,82726.84,82737.16,82714.84,82737.16,1.90873,2025-03-29 20:38:59.999,157889.2119217,1139,1.09908,90914.0866544,0
2679,2025-03-29 20:39:00,82737.16,82737.16,82708.69,82708.69,4.21236,2025-03-29 20:39:59.999,348468.6844682,1372,0.8912,73727.0063339,0
2680,2025-03-29 20:40:00,82708.69,82720.42,82675.0,82675.0,4.41497,2025-03-29 20:40:59.999,365134.8150733,1751,0.52871,43728.5825362,0
2681,2025-03-29 20:41:00,82675.0,82680.98,82654.0,82654.0,1.98938,2025-03-29 20:41:59.999,164455.7010249,1023,0.88719,73342.9141513,0
2682,2025-03-29 20:42:00,82654.01,82654.01,82636.3,82636.31,12.25283,2025-03-29 20:42:59.999,1012622.0288966,779,8.21077,678559.5848595,0
2683,2025-03-29 20:43:00,82636.31,82653.72,82620.39,82620.39,5.57183,2025-03-29 20:43:59.999,460462.5958594,1554,2.27798,188259.8914619,0
2684,2025-03-29 20:44:00,82620.39,82620.39,82571.12,82571.43,7.76164,2025-03-29 20:44:59.999,641122.150227,1288,1.23092,101678.5401598,0
2685,2025-03-29 20:45:00,82571.42,82593.72,82562.12,82593.71,2.74262,2025-03-29 20:45:59.999,226473.2093311,1113,2.3482,193903.2562867,0
2686,2025-03-29 20:46:00,82593.71,82595.6,82571.51,82571.51,4.95753,2025-03-29 20:46:59.999,409445.6954766,910,2.3253,192050.5135829,0
2687,2025-03-29 20:47:00,82571.5,82571.5,82504.07,82514.3,6.721,2025-03-29 20:47:59.999,554671.675616,2393,2.13343,176023.9591927,0
2688,2025-03-29 20:48:00,82514.31,82532.1,82459.37,82459.42,9.81672,2025-03-29 20:48:59.999,809913.8050326,2083,1.45203,119813.8670088,0
2689,2025-03-29 20:49:00,82459.43,82479.67,82422.22,82447.82,8.14223,2025-03-29 20:49:59.999,671332.1678596,2251,5.64947,465801.0272145,0
2690,2025-03-29 20:50:00,82447.83,82478.7,82447.82,82478.7,1.54758,2025-03-29 20:50:59.999,127623.8614357,914,0.73398,60527.5776554,0
2691,2025-03-29 20:51:00,82478.7,82493.66,82464.69,82493.65,10.36363,2025-03-29 20:51:59.999,854808.8355646,1809,1.36306,112427.7863279,0
2692,2025-03-29 20:52:00,82493.66,82506.64,82490.91,82496.57,2.94342,2025-03-29 20:52:59.999,242827.370521,938,0.91039,75105.4569964,0
2693,2025-03-29 20:53:00,82496.57,82544.0,82496.57,82543.99,3.95188,2025-03-29 20:53:59.999,326088.6993844,1209,2.18983,180687.0907438,0
2694,2025-03-29 20:54:00,82544.0,82544.0,82513.24,82520.35,3.05243,2025-03-29 20:54:59.999,251908.2608446,1000,1.14148,94193.9484412,0
2695,2025-03-29 20:55:00,82520.35,82520.35,82465.11,82497.4,4.34042,2025-03-29 20:55:59.999,358032.6334972,1896,1.24736,102887.5531914,0
2696,2025-03-29 20:56:00,82497.41,82524.64,82493.1,82524.52,2.50081,2025-03-29 20:56:59.999,206338.5651883,1265,1.05194,86794.5631692,0
2697,2025-03-29 20:57:00,82524.52,82544.58,82494.51,82544.58,4.70248,2025-03-29 20:57:59.999,387975.7917383,1597,3.79217,312868.9590983,0
2698,2025-03-29 20:58:00,82544.58,82555.61,82522.59,82522.59,2.33351,2025-03-29 20:58:59.999,192620.2167677,1234,0.44241,36521.1509001,0
2699,2025-03-29 20:59:00,82522.59,82522.59,82493.65,82511.17,3.36152,2025-03-29 20:59:59.999,277340.9771818,1155,1.03256,85183.1490423,0
2700,2025-03-29 21:00:00,82511.16,82555.61,82489.1,82498.55,6.12234,2025-03-29 21:00:59.999,505182.3190029,2449,2.93013,241775.4253675,0
2701,2025-03-29 21:01:00,82498.54,82533.43,82492.86,82492.86,3.07624,2025-03-29 21:01:59.999,253845.2334899,1289,0.92279,76150.7847404,0
2702,2025-03-29 21:02:00,82492.86,82505.16,82475.38,82493.66,7.06095,2025-03-29 21:02:59.999,582412.7716422,1594,4.36421,359957.4365675,0
2703,2025-03-29 21:03:00,82493.66,82503.02,82443.17,82443.17,14.15688,2025-03-29 21:03:59.999,1167613.6048433,1751,6.74772,556543.3387953,0
2704,2025-03-29 21:04:00,82443.18,82461.63,82425.86,82461.63,2.66508,2025-03-29 21:04:59.999,219698.2408793,1091,1.89394,156130.9711637,0
2705,2025-03-29 21:05:00,82461.63,82477.87,82430.0,82477.86,5.3789,2025-03-29 21:05:59.999,443469.0495117,1509,2.11525,174384.6782748,0
2706,2025-03-29 21:06:00,82477.87,82495.07,82468.44,82495.07,7.76317,2025-03-29 21:06:59.999,640311.535458,992,1.98881,164044.6533969,0
2707,2025-03-29 21:07:00,82495.07,82534.78,82495.06,82534.78,1.48384,2025-03-29 21:07:59.999,122432.3362123,807,1.2968,106997.659427,0
2708,2025-03-29 21:08:00,82534.77,82575.54,82522.0,82575.54,3.92739,2025-03-29 21:08:59.999,324224.8112579,1150,3.22599,266335.7267512,0
2709,2025-03-29 21:09:00,82575.54,82586.59,82569.0,82571.82,1.35952,2025-03-29 21:09:59.999,112268.7680304,854,0.54289,44830.1802202,0
2710,2025-03-29 21:10:00,82571.83,82612.0,82571.82,82611.99,2.50989,2025-03-29 21:10:59.999,207282.4368129,774,2.35521,194506.2243976,0
2711,2025-03-29 21:11:00,82612.0,82635.42,82603.77,82634.95,2.5514,2025-03-29 21:11:59.999,210788.2822385,796,1.45976,120605.4665237,0
2712,2025-03-29 21:12:00,82634.94,82640.37,82612.64,82621.74,2.56118,2025-03-29 21:12:59.999,211621.5946045,989,1.15906,95768.7137751,0
2713,2025-03-29 21:13:00,82621.73,82621.73,82611.22,82614.87,4.64226,2025-03-29 21:13:59.999,383517.9934584,509,3.34671,276487.1902955,0
2714,2025-03-29 21:14:00,82614.87,82642.27,82611.75,82611.76,5.1442,2025-03-29 21:14:59.999,425024.5236986,1584,3.76696,311230.3223194,0
2715,2025-03-29 21:15:00,82611.75,82611.76,82601.96,82601.97,2.67995,2025-03-29 21:15:59.999,221379.0444629,695,0.50343,41586.4904268,0
2716,2025-03-29 21:16:00,82601.97,82611.43,82572.32,82572.33,4.63724,2025-03-29 21:16:59.999,383039.655135,1273,1.21625,100464.2784062,0
2717,2025-03-29 21:17:00,82572.32,82575.58,82560.75,82575.58,1.46182,2025-03-29 21:17:59.999,120695.1578205,641,1.01397,83717.3644181,0
2718,2025-03-29 21:18:00,82575.57,82582.21,82570.64,82577.45,4.55349,2025-03-29 21:18:59.999,376016.5544421,644,1.0352,85480.8065558,0
2719,2025-03-29 21:19:00,82577.46,82602.72,82577.45,82602.72,1.34378,2025-03-29 21:19:59.999,110974.4416073,469,1.22631,101273.7200795,0
2720,2025-03-29 21:20:00,82602.72,82641.33,82602.72,82641.33,1.30883,2025-03-29 21:20:59.999,108139.6070823,883,1.05764,87383.0256246,0
2721,2025-03-29 21:21:00,82641.32,82664.0,82641.32,82663.99,1.65667,2025-03-29 21:21:59.999,136934.6049799,619,1.4392,118958.5726684,0
2722,2025-03-29 21:22:00,82663.99,82676.44,82663.99,82676.44,1.78219,2025-03-29 21:22:59.999,147339.3693634,402,1.12667,93143.9271216,0
2723,2025-03-29 21:23:00,82676.43,82676.44,82659.93,82659.93,0.78536,2025-03-29 21:23:59.999,64928.0523803,440,0.18955,15670.831792,0
2724,2025-03-29 21:24:00,82659.93,82665.22,82655.68,82665.21,1.54455,2025-03-29 21:24:59.999,127668.6250558,494,1.21906,100764.1098286,0
2725,2025-03-29 21:25:00,82665.22,82685.45,82624.67,82624.68,4.06617,2025-03-29 21:25:59.999,336129.0960828,2029,1.48638,122885.0379858,0
2726,2025-03-29 21:26:00,82624.67,82624.67,82581.78,82581.79,1.39851,2025-03-29 21:26:59.999,115516.937232,886,0.20305,16769.5125037,0
2727,2025-03-29 21:27:00,82581.79,82581.79,82577.86,82577.87,1.44813,2025-03-29 21:27:59.999,119587.8400759,353,0.46001,37987.8093794,0
2728,2025-03-29 21:28:00,82577.86,82577.86,82571.4,82571.4,1.10773,2025-03-29 21:28:59.999,91469.8077387,423,0.61572,50842.0834374,0
2729,2025-03-29 21:29:00,82571.41,82571.41,82527.34,82527.35,3.95438,2025-03-29 21:29:59.999,326467.3419631,952,0.4284,35362.5316496,0
2730,2025-03-29 21:30:00,82527.35,82527.35,82485.68,82485.69,4.24572,2025-03-29 21:30:59.999,350340.1435612,1070,0.27495,22686.690409,0
2731,2025-03-29 21:31:00,82485.69,82485.69,82381.84,82381.85,5.13422,2025-03-29 21:31:59.999,423194.1682418,2392,0.17469,14403.6173141,0
2732,2025-03-29 21:32:00,82381.85,82443.2,82381.84,82443.2,12.74149,2025-03-29 21:32:59.999,1049846.9968154,2207,6.95991,573508.1189085,0
2733,2025-03-29 21:33:00,82443.2,82443.2,82380.11,82380.11,3.37431,2025-03-29 21:33:59.999,278088.779075,1448,0.2677,22062.5352127,0
2734,2025-03-29 21:34:00,82380.12,82407.01,82372.56,82407.0,4.47988,2025-03-29 21:34:59.999,369065.4141708,1998,3.97636,327584.2705463,0
2735,2025-03-29 21:35:00,82407.01,82424.79,82353.51,82424.79,9.23291,2025-03-29 21:35:59.999,760719.3378254,3145,4.46421,367827.0008572,0
2736,2025-03-29 21:36:00,82424.79,82447.83,82405.74,82405.74,4.79877,2025-03-29 21:36:59.999,395587.4866538,1986,1.62815,134212.074772,0
2737,2025-03-29 21:37:00,82405.74,82423.65,82403.97,82403.98,1.89929,2025-03-29 21:37:59.999,156526.9175693,807,1.05156,86662.6954929,0
2738,2025-03-29 21:38:00,82403.97,82447.83,82403.97,82447.83,3.06861,2025-03-29 21:38:59.999,252911.7784439,1289,2.92517,241089.6770424,0
2739,2025-03-29 21:39:00,82447.82,82458.8,82437.25,82458.79,4.26895,2025-03-29 21:39:59.999,351981.2661235,709,2.20568,181867.6799346,0
2740,2025-03-29 21:40:00,82458.8,82460.0,82411.87,82447.83,5.08366,2025-03-29 21:40:59.999,419045.9961312,1969,3.53306,291207.5872761,0
2741,2025-03-29 21:41:00,82447.82,82508.13,82447.82,82508.13,2.37572,2025-03-29 21:41:59.999,195932.1673729,1336,2.28901,188781.4879113,0
2742,2025-03-29 21:42:00,82508.13,82543.53,82508.13,82512.42,4.21032,2025-03-29 21:42:59.999,347492.6579417,1444,1.47697,121882.224698,0
2743,2025-03-29 21:43:00,82512.42,82534.79,82462.68,82509.43,4.29475,2025-03-29 21:43:59.999,354319.0496976,2162,2.09387,172728.4861086,0
2744,2025-03-29 21:44:00,82509.44,82509.44,82486.43,82486.44,0.82048,2025-03-29 21:44:59.999,67685.2229604,502,0.35193,29031.2092575,0
2745,2025-03-29 21:45:00,82486.44,82486.44,82482.0,82482.0,0.59834,2025-03-29 21:45:59.999,49353.5619615,224,0.2715,22394.0501465,0
2746,2025-03-29 21:46:00,82482.01,82491.31,82438.88,82491.3,3.80762,2025-03-29 21:46:59.999,313978.8799907,2055,2.0041,165254.4433326,0
2747,2025-03-29 21:47:00,82491.31,82555.61,82491.31,82555.61,2.30373,2025-03-29 21:47:59.999,190092.2500975,1161,1.36828,112912.9277453,0
2748,2025-03-29 21:48:00,82555.61,82578.27,82555.6,82578.26,0.80068,2025-03-29 21:48:59.999,66104.0915966,516,0.73986,61082.8296592,0
2749,2025-03-29 21:49:00,82578.27,82586.35,82527.87,82527.87,2.98219,2025-03-29 21:49:59.999,246214.046721,1041,1.73868,143544.8383014,0
2750,2025-03-29 21:50:00,82527.87,82527.87,82514.24,82514.24,0.64297,2025-03-29 21:50:59.999,53059.2191926,358,0.137,11305.7846274,0
2751,2025-03-29 21:51:00,82514.25,82520.0,82491.3,82520.0,2.56609,2025-03-29 21:51:59.999,211702.6098818,946,1.87528,154707.2927226,0
2752,2025-03-29 21:52:00,82520.0,82556.61,82493.75,82534.73,2.84022,2025-03-29 21:52:59.999,234388.7529654,1693,1.34682,111139.7563146,0
2753,2025-03-29 21:53:00,82534.73,82578.27,82529.51,82578.26,2.40685,2025-03-29 21:53:59.999,198688.8340181,779,1.19918,98993.4350585,0
2754,2025-03-29 21:54:00,82578.26,82587.82,82556.6,82586.58,2.38656,2025-03-29 21:54:59.999,197070.8055902,1765,1.33112,109916.0257814,0
2755,2025-03-29 21:55:00,82586.59,82604.03,82586.58,82604.03,2.33415,2025-03-29 21:55:59.999,192801.0195113,575,1.95971,161872.6714561,0
2756,2025-03-29 21:56:00,82604.03,82621.74,82604.02,82621.73,2.4092,2025-03-29 21:56:59.999,199019.8225974,474,1.31678,108779.3454495,0
2757,2025-03-29 21:57:00,82621.74,82640.11,82621.73,82640.11,2.39554,2025-03-29 21:57:59.999,197935.4537453,745,1.6756,138449.6194544,0
2758,2025-03-29 21:58:00,82640.11,82640.11,82565.56,82565.56,4.98021,2025-03-29 21:58:59.999,411463.0088928,1889,0.68538,56613.2855847,0
2759,2025-03-29 21:59:00,82565.55,82565.55,82498.44,82518.74,5.17558,2025-03-29 21:59:59.999,427097.7299386,2202,2.42226,199859.3676574,0
2760,2025-03-29 22:00:00,82518.74,82518.75,82439.61,82462.69,8.64973,2025-03-29 22:00:59.999,713341.6278669,2234,2.29581,189299.9245034,0
2761,2025-03-29 22:01:00,82462.69,82506.1,82448.28,82506.09,4.03516,2025-03-29 22:01:59.999,332788.5186033,1617,2.71969,224292.0039006,0
2762,2025-03-29 22:02:00,82506.1,82522.0,82474.0,82485.99,10.12531,2025-03-29 22:02:59.999,835330.5074236,2860,5.42322,447388.4504279,0
2763,2025-03-29 22:03:00,82486.26,82514.24,82484.0,82484.01,5.78565,2025-03-29 22:03:59.999,477315.8829291,1835,2.77761,229139.3264667,0
2764,2025-03-29 22:04:00,82484.01,82490.0,82477.94,82477.94,2.437,2025-03-29 22:04:59.999,201018.1785347,1089,0.37978,31324.9917026,0
2765,2025-03-29 22:05:00,82477.95,82477.95,82440.89,82440.89,2.2337,2025-03-29 22:05:59.999,184185.0013435,982,0.27627,22781.7089743,0
2766,2025-03-29 22:06:00,82440.89,82509.44,82439.32,82509.44,2.02818,2025-03-29 22:06:59.999,167273.8222066,1220,1.37278,113215.403305,0
2767,2025-03-29 22:07:00,82509.43,82509.44,82468.0,82468.0,1.83833,2025-03-29 22:07:59.999,151633.0019695,1002,0.2446,20172.9364883,0
2768,2025-03-29 22:08:00,82468.0,82468.01,82438.0,82441.96,2.51792,2025-03-29 22:08:59.999,207592.6276936,938,1.30542,107621.4383965,0
2769,2025-03-29 22:09:00,82441.96,82461.59,82441.96,82461.58,1.48625,2025-03-29 22:09:59.999,122544.2942314,394,0.83419,68780.7095518,0
2770,2025-03-29 22:10:00,82461.58,82461.59,82425.45,82432.69,2.30073,2025-03-29 22:10:59.999,189671.5424046,804,0.38652,31863.2277202,0
2771,2025-03-29 22:11:00,82432.69,82457.43,82432.69,82447.83,2.08818,2025-03-29 22:11:59.999,172170.8367811,594,1.37315,113214.0195901,0
2772,2025-03-29 22:12:00,82447.83,82454.98,82440.0,82452.01,2.20344,2025-03-29 22:12:59.999,181666.6164767,473,1.74447,143824.446085,0
2773,2025-03-29 22:13:00,82452.01,82478.0,82452.0,82460.98,4.38464,2025-03-29 22:13:59.999,361617.9529087,916,0.43065,35511.03207,0
2774,2025-03-29 22:14:00,82460.98,82462.69,82460.98,82462.68,0.62093,2025-03-29 22:14:59.999,51202.6786137,197,0.49048,40445.6374317,0
2775,2025-03-29 22:15:00,82462.69,82480.0,82462.68,82471.74,0.87508,2025-03-29 22:15:59.999,72169.6467655,453,0.40679,33546.8972295,0
2776,2025-03-29 22:16:00,82471.74,82471.75,82431.7,82441.99,1.63173,2025-03-29 22:16:59.999,134526.4140996,846,0.65096,53660.3935476,0
2777,2025-03-29 22:17:00,82441.99,82455.77,82438.11,82445.44,2.29483,2025-03-29 22:17:59.999,189211.0199466,701,0.69693,57458.8607506,0
2778,2025-03-29 22:18:00,82445.43,82470.39,82445.43,82470.38,3.08245,2025-03-29 22:18:59.999,254170.1407599,692,1.76392,145453.5581943,0
2779,2025-03-29 22:19:00,82470.39,82500.0,82470.38,82500.0,1.0247,2025-03-29 22:19:59.999,84522.6683015,767,0.83941,69239.5369027,0
2780,2025-03-29 22:20:00,82499.99,82501.43,82462.69,82462.69,5.28321,2025-03-29 22:20:59.999,435801.449724,1030,2.02843,167323.7207405,0
2781,2025-03-29 22:21:00,82462.69,82469.07,82462.68,82469.07,1.45995,2025-03-29 22:21:59.999,120392.7382571,199,1.10616,91217.4539517,0
2782,2025-03-29 22:22:00,82469.06,82483.14,82466.0,82466.0,3.14409,2025-03-29 22:22:59.999,259296.0414837,792,2.41739,199360.8654445,0
2783,2025-03-29 22:23:00,82466.0,82466.0,82429.46,82429.47,1.99766,2025-03-29 22:23:59.999,164703.1202982,917,0.26302,21683.3575359,0
2784,2025-03-29 22:24:00,82429.46,82440.0,82425.0,82439.99,13.4698,2025-03-29 22:24:59.999,1110345.5652737,681,1.29214,106513.8490252,0
2785,2025-03-29 22:25:00,82439.99,82440.0,82408.78,82419.99,1.87886,2025-03-29 22:25:59.999,154855.6596771,1052,0.70143,57807.3628949,0
2786,2025-03-29 22:26:00,82419.99,82428.0,82415.1,82415.1,2.31091,2025-03-29 22:26:59.999,190462.0852289,619,0.33436,27557.9690975,0
2787,2025-03-29 22:27:00,82415.09,82419.99,82409.1,82409.1,1.75887,2025-03-29 22:27:59.999,144951.6775343,372,0.20694,17054.5865579,0
2788,2025-03-29 22:28:00,82409.11,82444.0,82409.11,82443.99,2.31087,2025-03-29 22:28:59.999,190483.6768845,1323,2.03233,167526.9805644,0
2789,2025-03-29 22:29:00,82444.0,82447.83,82443.99,82447.83,0.36129,2025-03-29 22:29:59.999,29786.5928331,183,0.25691,21180.9003379,0
2790,2025-03-29 22:30:00,82447.83,82447.83,82443.99,82443.99,2.01395,2025-03-29 22:30:59.999,166044.9701201,231,0.13469,11104.6007849,0
2791,2025-03-29 22:31:00,82444.0,82454.0,82443.99,82454.0,0.82589,2025-03-29 22:31:59.999,68092.4435524,335,0.76929,63425.742953,0
2792,2025-03-29 22:32:00,82454.0,82460.0,82450.96,82450.97,9.48626,2025-03-29 22:32:59.999,782202.8563319,629,0.44892,37015.7713969,0
2793,2025-03-29 22:33:00,82450.97,82450.97,82435.86,82435.87,2.87068,2025-03-29 22:33:59.999,236682.4671995,426,0.51043,42081.3979456,0
2794,2025-03-29 22:34:00,82435.87,82435.87,82424.0,82424.0,0.79889,2025-03-29 22:34:59.999,65851.4621187,315,0.21553,17764.8825739,0
2795,2025-03-29 22:35:00,82424.01,82430.0,82424.0,82426.44,1.1355,2025-03-29 22:35:59.999,93595.5686154,336,0.76736,63250.0442431,0
2796,2025-03-29 22:36:00,82426.43,82431.14,82426.43,82431.13,1.73371,2025-03-29 22:36:59.999,142904.2359001,276,0.69117,56971.3390479,0
2797,2025-03-29 22:37:00,82431.14,82448.07,82415.09,82415.1,6.56272,2025-03-29 22:37:59.999,541026.7977902,1567,2.03366,167649.7791815,0
2798,2025-03-29 22:38:00,82415.1,82415.1,82404.34,82404.34,0.72514,2025-03-29 22:38:59.999,59757.8389118,370,0.26501,21838.7802756,0
2799,2025-03-29 22:39:00,82404.35,82404.35,82389.54,82389.55,3.25252,2025-03-29 22:39:59.999,268015.3124501,552,0.33441,27556.2736315,0
2800,2025-03-29 22:40:00,82389.54,82389.55,82360.53,82360.54,2.95291,2025-03-29 22:40:59.999,243246.929684,994,0.17322,14267.1237033,0
2801,2025-03-29 22:41:00,82360.54,82360.54,82356.0,82356.0,0.86968,2025-03-29 22:41:59.999,71625.9622398,361,0.20973,17273.0988704,0
2802,2025-03-29 22:42:00,82356.0,82360.54,82350.0,82356.38,2.07795,2025-03-29 22:42:59.999,171130.5421265,755,1.45544,119863.2302356,0
2803,2025-03-29 22:43:00,82356.38,82365.94,82356.38,82365.94,1.71702,2025-03-29 22:43:59.999,141415.5789867,310,1.37451,113205.6647227,0
2804,2025-03-29 22:44:00,82365.93,82365.94,82360.54,82360.55,0.51904,2025-03-29 22:44:59.999,42749.1647701,260,0.15941,13129.1195844,0
2805,2025-03-29 22:45:00,82360.55,82360.55,82340.27,82340.27,2.99303,2025-03-29 22:45:59.999,246497.0588031,808,0.41571,34237.5368787,0
2806,2025-03-29 22:46:00,82340.0,82340.0,82258.86,82276.83,8.13271,2025-03-29 22:46:59.999,669239.6028891,3193,2.07038,170327.4127929,0
2807,2025-03-29 22:47:00,82276.82,82297.13,82264.0,82297.13,5.56621,2025-03-29 22:47:59.999,457979.4039585,1425,4.12042,339028.5610252,0
2808,2025-03-29 22:48:00,82297.13,82305.26,82297.12,82298.0,1.15017,2025-03-29 22:48:59.999,94662.2489184,618,0.45325,37303.405585,0
2809,2025-03-29 22:49:00,82298.01,82298.01,82267.88,82270.0,2.93025,2025-03-29 22:49:59.999,241110.2555329,1397,0.23092,18998.7123386,0
2810,2025-03-29 22:50:00,82270.01,82296.74,82262.0,82294.0,3.86446,2025-03-29 22:50:59.999,317969.2545671,1191,2.85078,234573.4547038,0
2811,2025-03-29 22:51:00,82294.0,82297.7,82285.86,82294.1,2.9261,2025-03-29 22:51:59.999,240792.0406674,824,0.49366,40623.815883,0
2812,2025-03-29 22:52:00,82294.09,82317.88,82294.09,82317.88,6.38331,2025-03-29 22:52:59.999,525361.4686401,1149,5.97906,492091.0754473,0
2813,2025-03-29 22:53:00,82317.88,82342.71,82317.88,82342.7,2.51463,2025-03-29 22:53:59.999,207032.1447927,1549,2.40659,198136.3718221,0
2814,2025-03-29 22:54:00,82342.7,82352.52,82342.7,82352.52,2.30546,2025-03-29 22:54:59.999,189842.0616727,508,2.19631,180854.2650511,0
2815,2025-03-29 22:55:00,82352.51,82384.52,82352.51,82384.52,6.59498,2025-03-29 22:55:59.999,543172.9981542,1923,6.42912,529510.1155174,0
2816,2025-03-29 22:56:00,82384.52,82384.52,82378.0,82378.01,1.65094,2025-03-29 22:56:59.999,136010.8248601,365,0.34072,28069.9854296,0
2817,2025-03-29 22:57:00,82378.0,82405.88,82374.09,82405.88,3.78312,2025-03-29 22:57:59.999,311685.0238016,1111,2.58111,212662.8924867,0
2818,2025-03-29 22:58:00,82405.88,82414.0,82404.53,82404.53,2.73854,2025-03-29 22:58:59.999,225682.0873705,592,1.01956,84021.0120128,0
2819,2025-03-29 22:59:00,82404.54,82404.54,82389.75,82389.75,1.59707,2025-03-29 22:59:59.999,131592.5490016,377,0.18363,15129.883178,0
2820,2025-03-29 23:00:00,82389.75,82394.0,82385.76,82394.0,0.68419,2025-03-29 23:00:59.999,56370.7771648,427,0.24078,19838.00235,0
2821,2025-03-29 23:01:00,82393.99,82428.22,82393.99,82406.64,3.65656,2025-03-29 23:01:59.999,301356.7834344,2085,1.98537,163619.046064,0
2822,2025-03-29 23:02:00,82406.64,82406.64,82393.76,82393.77,0.81914,2025-03-29 23:02:59.999,67492.930978,424,0.15116,12454.7948784,0
2823,2025-03-29 23:03:00,82393.77,82400.74,82370.41,82370.41,2.62671,2025-03-29 23:03:59.999,216411.5946271,726,1.25114,103078.4571773,0
2824,2025-03-29 23:04:00,82370.42,82370.42,82348.0,82348.01,2.74519,2025-03-29 23:04:59.999,226086.6250714,803,1.3053,107491.1057202,0
2825,2025-03-29 23:05:00,82348.0,82382.48,82342.0,82382.48,4.47884,2025-03-29 23:05:59.999,368861.743079,1359,3.97466,327341.6135291,0
2826,2025-03-29 23:06:00,82382.47,82394.13,82382.47,82394.13,1.04446,2025-03-29 23:06:59.999,86051.504084,784,0.78769,64896.3680248,0
2827,2025-03-29 23:07:00,82394.13,82424.4,82394.13,82424.4,4.08416,2025-03-29 23:07:59.999,336573.0325295,1106,1.72802,142408.168929,0
2828,2025-03-29 23:08:00,82424.39,82434.0,82424.39,82433.99,1.12592,2025-03-29 23:08:59.999,92810.5980829,410,0.80289,66182.8544562,0
2829,2025-03-29 23:09:00,82434.0,82458.13,82434.0,82436.94,4.38313,2025-03-29 23:09:59.999,361393.649615,958,1.75991,145104.6601337,0
2830,2025-03-29 23:10:00,82436.94,82457.35,82436.93,82455.99,1.96779,2025-03-29 23:10:59.999,162251.718694,735,0.86325,71175.0545417,0
2831,2025-03-29 23:11:00,82455.99,82476.62,82448.0,82476.61,1.85379,2025-03-29 23:11:59.999,152867.1803396,1062,1.26656,104444.9495588,0
2832,2025-03-29 23:12:00,82476.61,82476.62,82464.0,82464.01,1.79591,2025-03-29 23:12:59.999,148104.8161303,473,0.42261,34850.3015586,0
2833,2025-03-29 23:13:00,82464.0,82478.74,82462.0,82478.74,1.66112,2025-03-29 23:13:59.999,136984.8314134,818,0.91565,75509.9035934,0
2834,2025-03-29 23:14:00,82478.75,82478.75,82458.61,82458.62,2.45849,2025-03-29 23:14:59.999,202744.2021029,582,0.41771,34450.0216349,0
2835,2025-03-29 23:15:00,82458.62,82516.97,82458.62,82516.97,4.58369,2025-03-29 23:15:59.999,378141.3080345,1465,3.25991,268911.1074273,0
2836,2025-03-29 23:16:00,82516.96,82520.39,82499.55,82520.39,3.09168,2025-03-29 23:16:59.999,255111.590186,998,0.79865,65895.5185454,0
2837,2025-03-29 23:17:00,82520.39,82550.0,82520.38,82530.0,3.5255,2025-03-29 23:17:59.999,290977.8978026,1443,2.45771,202846.1826233,0
2838,2025-03-29 23:18:00,82530.01,82538.72,82514.33,82514.33,2.56038,2025-03-29 23:18:59.999,211299.1056933,745,0.86087,71047.3546142,0
2839,2025-03-29 23:19:00,82514.33,82524.0,82484.94,82484.94,2.37739,2025-03-29 23:19:59.999,196163.0682294,1703,0.55163,45517.7537795,0
2840,2025-03-29 23:20:00,82484.94,82484.95,82446.0,82446.0,3.87983,2025-03-29 23:20:59.999,319952.5068752,1272,0.16181,13343.0143692,0
2841,2025-03-29 23:21:00,82446.0,82446.01,82432.38,82432.38,1.3929,2025-03-29 23:21:59.999,114829.9481042,524,0.46174,38067.0747231,0
2842,2025-03-29 23:22:00,82432.38,82447.83,82432.38,82447.83,2.87719,2025-03-29 23:22:59.999,237199.0689893,653,2.56759,211676.0463281,0
2843,2025-03-29 23:23:00,82447.82,82490.0,82447.82,82490.0,3.21096,2025-03-29 23:23:59.999,264798.4169816,1584,2.73657,225672.4927273,0
2844,2025-03-29 23:24:00,82490.0,82504.09,82490.0,82504.08,2.13986,2025-03-29 23:24:59.999,176535.4822307,778,1.91753,158193.0358046,0
2845,2025-03-29 23:25:00,82504.08,82504.09,82490.0,82493.66,2.13931,2025-03-29 23:25:59.999,176490.4240722,440,0.66062,54495.4138224,0
2846,2025-03-29 23:26:00,82493.66,82493.66,82456.0,82456.0,2.65466,2025-03-29 23:26:59.999,218959.1812817,1059,0.12739,10507.2938048,0
2847,2025-03-29 23:27:00,82456.0,82456.01,82453.54,82453.54,0.56907,2025-03-29 23:27:59.999,46922.6588945,242,0.22513,18562.9721867,0
2848,2025-03-29 23:28:00,82453.55,82467.78,82453.54,82467.77,1.90107,2025-03-29 23:28:59.999,156768.9679422,575,1.69141,139479.8749279,0
2849,2025-03-29 23:29:00,82467.77,82469.16,82454.0,82454.01,1.40894,2025-03-29 23:29:59.999,116191.6872488,462,0.39757,32786.5587956,0
2850,2025-03-29 23:30:00,82454.0,82470.61,82454.0,82470.6,2.38925,2025-03-29 23:30:59.999,197014.1938328,497,2.16224,178292.9420642,0
2851,2025-03-29 23:31:00,82470.61,82481.19,82462.68,82462.68,1.38235,2025-03-29 23:31:59.999,114011.7887459,723,0.23519,19397.8576999,0
2852,2025-03-29 23:32:00,82462.69,82462.69,82417.25,82417.25,17.42401,2025-03-29 23:32:59.999,1436387.1255526,1148,13.48945,1112016.0430864,0
2853,2025-03-29 23:33:00,82417.26,82431.71,82404.34,82408.7,3.33929,2025-03-29 23:33:59.999,275203.5780302,1008,2.14028,176383.6638548,0
2854,2025-03-29 23:34:00,82408.69,82422.37,82408.69,82419.51,2.7193,2025-03-29 23:34:59.999,224117.9632331,1063,1.74898,144143.7308199,0
2855,2025-03-29 23:35:00,82419.5,82437.72,82419.5,82437.71,2.16302,2025-03-29 23:35:59.999,178297.3171127,709,2.02129,166614.8819432,0
2856,2025-03-29 23:36:00,82437.72,82437.72,82430.15,82437.71,1.27578,2025-03-29 23:36:59.999,105166.6806633,457,0.60635,49983.1279451,0
2857,2025-03-29 23:37:00,82437.72,82469.34,82437.72,82462.0,5.73785,2025-03-29 23:37:59.999,473160.554589,1330,2.0277,167192.7043618,0
2858,2025-03-29 23:38:00,82462.0,82462.01,82434.66,82434.66,2.80703,2025-03-29 23:38:59.999,231431.2602711,585,0.08967,7392.5062599,0
2859,2025-03-29 23:39:00,82434.67,82448.69,82434.66,82448.68,15.95362,2025-03-29 23:39:59.999,1315206.8755231,595,4.74324,391035.5421012,0
2860,2025-03-29 23:40:00,82448.69,82476.68,82448.68,82476.67,4.03265,2025-03-29 23:40:59.999,332515.666939,763,3.44951,284426.2177883,0
2861,2025-03-29 23:41:00,82476.68,82476.68,82476.67,82476.68,0.83138,2025-03-29 23:41:59.999,68569.4619016,147,0.7997,65956.600996,0
2862,2025-03-29 23:42:00,82476.68,82476.68,82471.38,82471.38,4.30783,2025-03-29 23:42:59.999,355294.8641132,314,0.64531,53222.8700513,0
2863,2025-03-29 23:43:00,82471.38,82491.31,82471.38,82491.3,0.79893,2025-03-29 23:43:59.999,65896.0863161,405,0.73217,60389.6536096,0
2864,2025-03-29 23:44:00,82491.31,82500.0,82487.99,82488.0,1.6575,2025-03-29 23:44:59.999,136731.006486,622,0.85979,70923.6663724,0
2865,2025-03-29 23:45:00,82487.99,82488.0,82479.74,82483.06,1.06937,2025-03-29 23:45:59.999,88207.2772609,501,0.32313,26652.2403632,0
2866,2025-03-29 23:46:00,82483.05,82483.06,82470.02,82480.35,1.5015,2025-03-29 23:46:59.999,123840.997649,746,0.60427,49836.2435962,0
2867,2025-03-29 23:47:00,82480.35,82501.83,82480.35,82501.83,0.75419,2025-03-29 23:47:59.999,62215.5460973,538,0.65901,54363.441159,0
2868,2025-03-29 23:48:00,82501.83,82504.37,82501.82,82504.36,0.59961,2025-03-29 23:48:59.999,49469.316017,248,0.3006,24800.4045532,0
2869,2025-03-29 23:49:00,82504.36,82554.94,82504.36,82535.63,4.98846,2025-03-29 23:49:59.999,411740.9097787,1493,2.41911,199651.7923456,0
2870,2025-03-29 23:50:00,82535.62,82542.01,82530.61,82542.01,2.677,2025-03-29 23:50:59.999,220947.6406808,614,2.16219,178457.3662421,0
2871,2025-03-29 23:51:00,82542.01,82586.0,82542.0,82585.99,3.49757,2025-03-29 23:51:59.999,288769.7028731,902,3.17782,262367.4577979,0
2872,2025-03-29 23:52:00,82585.99,82591.84,82577.25,82591.84,3.25351,2025-03-29 23:52:59.999,268692.9889326,772,1.93999,160216.5516054,0
2873,2025-03-29 23:53:00,82591.83,82644.0,82591.83,82643.99,5.18966,2025-03-29 23:53:59.999,428762.3076526,1323,4.44523,367259.465328,0
2874,2025-03-29 23:54:00,82643.99,82662.99,82643.99,82659.07,2.22786,2025-03-29 23:54:59.999,184149.2713647,605,0.8604,71113.5928813,0
2875,2025-03-29 23:55:00,82659.08,82679.52,82659.07,82679.52,2.66878,2025-03-29 23:55:59.999,220627.383507,767,2.47448,204563.5981815,0
2876,2025-03-29 23:56:00,82679.51,82679.51,82652.49,82652.49,3.19974,2025-03-29 23:56:59.999,264513.0734195,1335,0.53791,44468.5706257,0
2877,2025-03-29 23:57:00,82652.5,82652.5,82627.77,82632.92,3.2718,2025-03-29 23:57:59.999,270367.4660583,1301,0.69731,57618.0855592,0
2878,2025-03-29 23:58:00,82632.92,82632.92,82626.0,82626.0,1.39366,2025-03-29 23:58:59.999,115160.7180278,357,0.36586,30231.6529931,0
2879,2025-03-29 23:59:00,82625.99,82648.54,82625.93,82648.54,3.2534,2025-03-29 23:59:59.999,268832.3131499,601,2.80696,231937.2754346,0
2880,2025-03-30 00:00:00,82648.53,82648.54,82595.23,82595.23,3.63761,2025-03-30 00:00:59.999,300556.2872469,1356,1.21582,100451.6207051,0
2881,2025-03-30 00:01:00,82595.24,82648.54,82585.36,82622.62,5.23374,2025-03-30 00:01:59.999,432416.1684499,2373,2.00156,165352.9644174,0
2882,2025-03-30 00:02:00,82622.61,82622.61,82606.05,82606.12,2.38247,2025-03-30 00:02:59.999,196824.7787345,924,0.81328,67183.6258467,0
2883,2025-03-30 00:03:00,82606.11,82632.45,82602.0,82632.44,2.23477,2025-03-30 00:03:59.999,184616.3392377,1146,1.38707,114586.2073378,0
2884,2025-03-30 00:04:00,82632.44,82655.63,82622.0,82655.63,1.77935,2025-03-30 00:04:59.999,147041.2838983,978,1.04983,86759.0754067,0
2885,2025-03-30 00:05:00,82655.62,82655.63,82618.0,82618.01,2.69901,2025-03-30 00:05:59.999,223033.0944074,879,0.9443,78028.5351441,0
2886,2025-03-30 00:06:00,82618.01,82618.01,82592.18,82592.18,2.68366,2025-03-30 00:06:59.999,221682.215629,836,0.15225,12576.374639,0
2887,2025-03-30 00:07:00,82592.19,82592.19,82566.0,82566.01,4.93058,2025-03-30 00:07:59.999,407132.3570934,876,0.69674,57529.1345984,0
2888,2025-03-30 00:08:00,82566.0,82629.84,82566.0,82629.83,4.97889,2025-03-30 00:08:59.999,411210.8667051,1430,4.20224,347061.8960563,0
2889,2025-03-30 00:09:00,82629.83,82710.49,82629.83,82694.16,7.59774,2025-03-30 00:09:59.999,628229.1218757,2823,4.86037,401853.7128047,0
2890,2025-03-30 00:10:00,82694.15,82694.15,82648.53,82648.53,4.01712,2025-03-30 00:10:59.999,332070.9747282,1088,1.92066,158774.3102592,0
2891,2025-03-30 00:11:00,82648.53,82691.48,82648.53,82691.47,4.27127,2025-03-30 00:11:59.999,353060.9394099,799,4.14788,342860.7826936,0
2892,2025-03-30 00:12:00,82691.48,82729.98,82691.47,82729.98,2.38839,2025-03-30 00:12:59.999,197551.2437692,1332,2.21797,183456.1314626,0
2893,2025-03-30 00:13:00,82729.99,82744.88,82728.0,82728.01,8.18593,2025-03-30 00:13:59.999,677263.3269819,1119,5.22662,432410.1193576,0
2894,2025-03-30 00:14:00,82728.0,82741.47,82720.0,82741.46,4.7169,2025-03-30 00:14:59.999,390213.988674,622,1.48903,123181.8741385,0
2895,2025-03-30 00:15:00,82741.47,82768.5,82729.98,82729.98,7.31248,2025-03-30 00:15:59.999,605090.5563741,1494,5.18778,429276.4939657,0
2896,2025-03-30 00:16:00,82729.98,82752.18,82720.79,82720.79,4.45651,2025-03-30 00:16:59.999,368703.5670448,1760,2.52087,208564.2948405,0
2897,2025-03-30 00:17:00,82720.79,82728.33,82704.45,82704.45,4.38072,2025-03-30 00:17:59.999,362368.0375394,972,1.55359,128510.5414405,0
2898,2025-03-30 00:18:00,82704.46,82710.49,82692.11,82710.48,2.21586,2025-03-30 00:18:59.999,183252.8557371,904,1.49041,123257.0320163,0
2899,2025-03-30 00:19:00,82710.48,82721.4,82710.48,82721.4,1.2649,2025-03-30 00:19:59.999,104625.314224,402,1.14497,94704.7021973,0
2900,2025-03-30 00:20:00,82721.39,82760.68,82721.39,82750.0,9.52443,2025-03-30 00:20:59.999,788079.9034998,1439,6.03771,499520.2409021,0
2901,2025-03-30 00:21:00,82750.01,82750.01,82669.24,82669.25,4.26014,2025-03-30 00:21:59.999,352332.3553131,1474,1.01026,83555.8388391,0
2902,2025-03-30 00:22:00,82669.25,82682.01,82654.51,82673.28,2.64269,2025-03-30 00:22:59.999,218467.9467805,1380,1.50318,124264.8279168,0
2903,2025-03-30 00:23:00,82673.29,82700.0,82673.29,82700.0,6.83499,2025-03-30 00:23:59.999,565225.8977552,1007,6.54722,541428.2799831,0
2904,2025-03-30 00:24:00,82700.0,82700.55,82652.87,82652.87,3.38623,2025-03-30 00:24:59.999,280003.6936346,1173,0.36927,30536.486927,0
2905,2025-03-30 00:25:00,82652.86,82667.54,82650.94,82651.58,1.59491,2025-03-30 00:25:59.999,131832.7004003,1292,0.96169,79492.3877227,0
2906,2025-03-30 00:26:00,82651.58,82654.81,82638.47,82654.79,1.98367,2025-03-30 00:26:59.999,163943.2010892,788,0.78693,65034.9430365,0
2907,2025-03-30 00:27:00,82654.79,82654.79,82617.56,82620.91,2.49077,2025-03-30 00:27:59.999,205806.5021341,1226,0.28609,23637.7089429,0
2908,2025-03-30 00:28:00,82620.91,82620.91,82604.14,82604.14,4.78797,2025-03-30 00:28:59.999,395558.9206687,588,0.10721,8857.6269646,0
2909,2025-03-30 00:29:00,82604.14,82617.57,82604.14,82612.82,6.02285,2025-03-30 00:29:59.999,497565.1348071,556,2.00435,165580.8000558,0
2910,2025-03-30 00:30:00,82612.83,82612.83,82582.02,82582.03,4.80821,2025-03-30 00:30:59.999,397195.3428885,1155,0.76754,63400.1760712,0
2911,2025-03-30 00:31:00,82582.03,82605.77,82574.09,82588.05,8.50501,2025-03-30 00:31:59.999,702410.1421461,1826,3.71287,306633.2641557,0
2912,2025-03-30 00:32:00,82588.06,82627.86,82588.05,82627.86,4.14035,2025-03-30 00:32:59.999,342037.67969,1313,3.59058,296629.0788836,0
2913,2025-03-30 00:33:00,82627.85,82627.86,82533.74,82563.21,11.5078,2025-03-30 00:33:59.999,950031.2425018,2189,1.27634,105358.399552,0
2914,2025-03-30 00:34:00,82563.22,82587.53,82557.79,82580.88,3.92515,2025-03-30 00:34:59.999,324118.2031235,960,2.56676,211942.8898471,0
2915,2025-03-30 00:35:00,82580.88,82584.65,82536.01,82547.41,4.03095,2025-03-30 00:35:59.999,332806.987127,1409,1.80716,149193.8331061,0
2916,2025-03-30 00:36:00,82547.41,82550.34,82524.63,82527.96,7.53903,2025-03-30 00:36:59.999,622269.6901582,1545,6.11372,504627.1965524,0
2917,2025-03-30 00:37:00,82527.95,82536.1,82500.0,82500.0,4.7525,2025-03-30 00:37:59.999,392199.1318049,1540,1.96519,162178.3905165,0
2918,2025-03-30 00:38:00,82500.0,82523.23,82500.0,82512.19,4.57244,2025-03-30 00:38:59.999,377293.4035458,903,1.30585,107749.7194073,0
2919,2025-03-30 00:39:00,82512.19,82516.0,82500.0,82503.38,2.2041,2025-03-30 00:39:59.999,181853.5014999,711,0.9172,75678.5727128,0
2920,2025-03-30 00:40:00,82503.37,82541.98,82503.37,82541.98,3.19668,2025-03-30 00:40:59.999,263777.8670481,1598,2.91381,240434.7657288,0
2921,2025-03-30 00:41:00,82541.98,82585.68,82541.97,82565.28,5.69556,2025-03-30 00:41:59.999,470281.9788453,1849,3.26147,269279.0774342,0
2922,2025-03-30 00:42:00,82565.29,82573.55,82556.91,82556.91,0.79516,2025-03-30 00:42:59.999,65654.773874,625,0.30362,25069.5897832,0
2923,2025-03-30 00:43:00,82556.91,82572.25,82546.36,82572.25,2.26073,2025-03-30 00:43:59.999,186636.4043046,1003,1.02034,84237.5000386,0
2924,2025-03-30 00:44:00,82572.24,82598.96,82572.24,82598.96,4.7036,2025-03-30 00:44:59.999,388474.9718172,888,4.03497,333252.7366071,0
2925,2025-03-30 00:45:00,82598.96,82650.95,82586.49,82630.0,6.18714,2025-03-30 00:45:59.999,511201.4013579,2181,4.07799,336945.7570799,0
2926,2025-03-30 00:46:00,82630.0,82727.26,82630.0,82727.26,10.56286,2025-03-30 00:46:59.999,873500.7073937,1817,10.3161,853098.6669603,0
2927,2025-03-30 00:47:00,82727.27,82792.46,82727.26,82787.87,14.16905,2025-03-30 00:47:59.999,1172663.0543356,1884,12.70736,1051658.6981624,0
2928,2025-03-30 00:48:00,82787.88,82791.77,82764.94,82784.29,8.75554,2025-03-30 00:48:59.999,724743.3846278,1769,2.76405,228791.3491263,0
2929,2025-03-30 00:49:00,82784.28,82810.58,82777.64,82806.0,6.30798,2025-03-30 00:49:59.999,522268.6379533,1459,5.4476,451033.1694253,0
2930,2025-03-30 00:50:00,82806.01,82853.9,82797.79,82835.01,11.5618,2025-03-30 00:50:59.999,957641.3800727,2385,9.41868,780128.1971231,0
2931,2025-03-30 00:51:00,82835.0,82856.06,82806.0,82856.06,5.52029,2025-03-30 00:51:59.999,457237.4818489,2821,3.82904,317156.8393083,0
2932,2025-03-30 00:52:00,82856.06,82888.93,82831.27,82831.28,14.25473,2025-03-30 00:52:59.999,1181077.8306487,3041,9.15098,758210.6832733,0
2933,2025-03-30 00:53:00,82831.27,82839.14,82806.98,82806.99,3.03159,2025-03-30 00:53:59.999,251086.9412983,1562,1.34615,111491.3176377,0
2934,2025-03-30 00:54:00,82806.98,82884.74,82803.41,82863.81,4.53764,2025-03-30 00:54:59.999,375930.3827176,1915,2.84122,235353.2663605,0
2935,2025-03-30 00:55:00,82863.8,82865.37,82795.65,82795.65,7.4205,2025-03-30 00:55:59.999,614629.0167545,1212,1.14637,94968.7923449,0
2936,2025-03-30 00:56:00,82795.65,82795.66,82772.43,82777.41,6.29564,2025-03-30 00:56:59.999,521126.1669705,1076,5.14939,426233.3580811,0
2937,2025-03-30 00:57:00,82777.41,82778.49,82755.2,82778.48,7.41456,2025-03-30 00:57:59.999,613693.2986289,1115,2.12955,176256.1150778,0
2938,2025-03-30 00:58:00,82778.49,82824.85,82778.48,82817.46,4.04503,2025-03-30 00:58:59.999,334959.3576006,1557,1.88955,156478.0418957,0
2939,2025-03-30 00:59:00,82817.46,82817.46,82793.51,82799.73,2.77697,2025-03-30 00:59:59.999,229928.5636031,817,2.24594,185954.8024846,0
2940,2025-03-30 01:00:00,82799.73,82807.67,82762.71,82799.38,6.59545,2025-03-30 01:00:59.999,546019.6974932,2154,3.14463,260349.0331105,0
2941,2025-03-30 01:01:00,82799.38,82839.63,82773.96,82825.82,2.59685,2025-03-30 01:01:59.999,215051.2527846,2202,1.47673,122289.8316014,0
2942,2025-03-30 01:02:00,82825.82,82840.0,82806.95,82834.4,3.6589,2025-03-30 01:02:59.999,303038.9682322,1459,2.22832,184549.7304396,0
2943,2025-03-30 01:03:00,82834.39,82938.72,82834.39,82926.09,14.7015,2025-03-30 01:03:59.999,1218894.0737344,2936,11.64068,965063.8239578,0
2944,2025-03-30 01:04:00,82926.09,82965.22,82925.58,82933.97,13.59532,2025-03-30 01:04:59.999,1127667.6669011,2131,7.14106,592261.6481147,0
2945,2025-03-30 01:05:00,82933.96,82961.0,82908.0,82960.99,6.61985,2025-03-30 01:05:59.999,548985.7960084,1845,4.64068,384832.5418142,0
2946,2025-03-30 01:06:00,82961.0,83031.37,82960.99,82977.68,33.8088,2025-03-30 01:06:59.999,2806329.3851171,3586,26.39581,2190949.0400006,0
2947,2025-03-30 01:07:00,82977.68,83013.04,82977.59,82990.3,6.31182,2025-03-30 01:07:59.999,523854.7501758,2164,4.02327,333897.5726975,0
2948,2025-03-30 01:08:00,82990.3,82990.31,82918.5,82936.06,11.57978,2025-03-30 01:08:59.999,960456.1969409,1544,2.54152,210800.7895628,0
2949,2025-03-30 01:09:00,82936.07,83013.05,82936.06,83013.04,8.72271,2025-03-30 01:09:59.999,723980.360015,1740,6.93104,575262.0579137,0
2950,2025-03-30 01:10:00,83013.04,83021.69,82989.26,82993.09,8.53779,2025-03-30 01:10:59.999,708667.5416852,1578,4.43403,368037.9977371,0
2951,2025-03-30 01:11:00,82993.09,82993.09,82950.63,82986.98,5.66465,2025-03-30 01:11:59.999,469962.6714138,1734,4.82892,400621.2422158,0
2952,2025-03-30 01:12:00,82986.97,83015.0,82984.49,82984.92,4.50754,2025-03-30 01:12:59.999,374132.6751087,2148,2.18464,181322.1923139,0
2953,2025-03-30 01:13:00,82984.92,82989.27,82966.17,82989.27,3.39708,2025-03-30 01:13:59.999,281870.5161162,900,1.63303,135495.532189,0
2954,2025-03-30 01:14:00,82989.27,83051.36,82989.27,83042.46,19.66778,2025-03-30 01:14:59.999,1633061.1791378,1827,17.38999,1443917.1079107,0
2955,2025-03-30 01:15:00,83042.46,83042.46,82969.56,82989.26,12.73976,2025-03-30 01:15:59.999,1057390.6995535,2099,5.73169,475594.9842151,0
2956,2025-03-30 01:16:00,82989.26,82989.27,82927.31,82927.31,7.48462,2025-03-30 01:16:59.999,620876.2833211,1361,0.70758,58711.9143021,0
2957,2025-03-30 01:17:00,82927.32,82950.86,82912.77,82944.46,4.95343,2025-03-30 01:17:59.999,410800.0663353,1541,3.71732,308283.2455318,0
2958,2025-03-30 01:18:00,82944.46,82996.58,82944.46,82969.9,10.41661,2025-03-30 01:18:59.999,864432.7681038,3138,2.98363,247556.598299,0
2959,2025-03-30 01:19:00,82969.9,83008.36,82949.32,82949.32,12.08185,2025-03-30 01:19:59.999,1002575.1337019,1544,3.07746,255405.3668093,0
2960,2025-03-30 01:20:00,82949.33,82958.3,82913.87,82913.87,2.86824,2025-03-30 01:20:59.999,237896.474234,1410,1.01607,84280.9230341,0
2961,2025-03-30 01:21:00,82913.87,82942.87,82912.11,82939.76,2.64666,2025-03-30 01:21:59.999,219484.1279533,1110,2.12009,175814.6882262,0
2962,2025-03-30 01:22:00,82939.75,82963.45,82939.75,82963.45,2.46569,2025-03-30 01:22:59.999,204528.567094,1357,2.01508,167151.6085833,0
2963,2025-03-30 01:23:00,82963.45,82967.27,82933.96,82933.97,2.51563,2025-03-30 01:23:59.999,208684.7662588,1515,0.40097,33264.0084009,0
2964,2025-03-30 01:24:00,82933.96,82967.94,82933.96,82933.97,5.38309,2025-03-30 01:24:59.999,446538.2841807,1394,1.50757,125050.6778966,0
2965,2025-03-30 01:25:00,82933.97,82933.97,82912.11,82917.91,2.61039,2025-03-30 01:25:59.999,216464.0386035,687,0.75716,62786.6241874,0
2966,2025-03-30 01:26:00,82917.92,82927.32,82917.91,82927.32,2.92104,2025-03-30 01:26:59.999,242219.3454331,393,2.17629,180462.2130285,0
2967,2025-03-30 01:27:00,82927.32,82989.27,82927.32,82989.26,3.90585,2025-03-30 01:27:59.999,324078.373268,1365,2.39545,198736.6478551,0
2968,2025-03-30 01:28:00,82989.26,82997.51,82981.14,82997.5,2.02236,2025-03-30 01:28:59.999,167831.6923869,562,1.14845,95308.5675413,0
2969,2025-03-30 01:29:00,82997.51,82997.51,82969.33,82986.07,8.41293,2025-03-30 01:29:59.999,698096.5052962,863,6.40422,531398.2346604,0
2970,2025-03-30 01:30:00,82986.07,82995.1,82976.07,82995.1,8.76289,2025-03-30 01:30:59.999,727231.541975,943,2.6402,219092.4700406,0
2971,2025-03-30 01:31:00,82995.1,82996.01,82983.6,82987.82,9.48779,2025-03-30 01:31:59.999,787417.4720806,850,5.84116,484774.0451661,0
2972,2025-03-30 01:32:00,82987.82,83051.22,82987.82,83020.25,7.36703,2025-03-30 01:32:59.999,611567.4619688,2089,5.89208,489088.7247372,0
2973,2025-03-30 01:33:00,83020.25,83037.64,83020.24,83020.24,3.88375,2025-03-30 01:33:59.999,322449.1951819,877,1.28487,106671.8390426,0
2974,2025-03-30 01:34:00,83020.24,83024.21,83011.8,83024.21,1.47264,2025-03-30 01:34:59.999,122254.0125577,857,0.94473,78428.8008586,0
2975,2025-03-30 01:35:00,83024.21,83075.48,83024.21,83033.99,6.8714,2025-03-30 01:35:59.999,570671.674019,2208,3.40857,283066.8441431,0
2976,2025-03-30 01:36:00,83033.99,83034.0,83018.0,83020.24,8.52897,2025-03-30 01:36:59.999,708095.6542373,757,1.2282,101965.2000498,0
2977,2025-03-30 01:37:00,83020.25,83033.51,83009.41,83033.51,4.48963,2025-03-30 01:37:59.999,372724.3144813,1382,1.5492,128611.826175,0
2978,2025-03-30 01:38:00,83033.51,83056.52,83032.56,83032.57,5.79243,2025-03-30 01:38:59.999,481062.2252521,1402,2.75518,228815.5230368,0
2979,2025-03-30 01:39:00,83032.57,83045.11,83013.67,83035.06,10.08948,2025-03-30 01:39:59.999,837748.7469172,1099,3.43276,285020.2614697,0
2980,2025-03-30 01:40:00,83035.05,83051.22,83035.05,83043.22,5.61704,2025-03-30 01:40:59.999,466475.9896405,786,3.82408,317574.3898289,0
2981,2025-03-30 01:41:00,83043.21,83043.22,83013.71,83013.72,4.6459,2025-03-30 01:41:59.999,385761.6984128,921,0.9514,78998.5475362,0
2982,2025-03-30 01:42:00,83013.72,83033.86,83008.06,83008.07,5.37445,2025-03-30 01:42:59.999,446161.9879152,1037,3.19707,265404.7231005,0
2983,2025-03-30 01:43:00,83008.06,83008.06,82925.32,82925.32,33.55426,2025-03-30 01:43:59.999,2783980.5924883,1409,0.89276,74074.2959589,0
2984,2025-03-30 01:44:00,82925.32,82925.33,82898.23,82898.24,18.07688,2025-03-30 01:44:59.999,1498747.0769028,1156,1.66801,138296.0212332,0
2985,2025-03-30 01:45:00,82898.24,82898.24,82853.32,82880.47,11.46401,2025-03-30 01:45:59.999,949974.1653051,1999,3.63815,301466.2557422,0
2986,2025-03-30 01:46:00,82880.47,82896.35,82880.46,82887.62,5.22727,2025-03-30 01:46:59.999,433296.6884197,998,0.88161,73076.9025923,0
2987,2025-03-30 01:47:00,82887.63,82887.63,82840.02,82840.03,9.8966,2025-03-30 01:47:59.999,820095.5541731,1258,1.38912,115129.6481079,0
2988,2025-03-30 01:48:00,82840.02,82840.03,82828.88,82828.88,2.46397,2025-03-30 01:48:59.999,204099.4351671,1015,1.38902,115054.5789281,0
2989,2025-03-30 01:49:00,82828.89,82828.89,82818.68,82818.68,5.32072,2025-03-30 01:49:59.999,440701.037712,1005,1.16093,96155.3588154,0
2990,2025-03-30 01:50:00,82818.67,82848.28,82814.0,82848.28,4.48065,2025-03-30 01:50:59.999,371117.3914914,1099,4.17849,346092.7349592,0
2991,2025-03-30 01:51:00,82848.28,82883.55,82848.28,82883.55,2.46738,2025-03-30 01:51:59.999,204478.1449189,1158,2.1946,181872.3118882,0
2992,2025-03-30 01:52:00,82883.54,82897.62,82883.54,82897.61,2.16048,2025-03-30 01:52:59.999,179093.310617,555,0.79707,66071.780967,0
2993,2025-03-30 01:53:00,82897.62,82900.0,82890.79,82896.35,2.1554,2025-03-30 01:53:59.999,178676.4542861,715,0.63031,52250.010764,0
2994,2025-03-30 01:54:00,82896.35,82912.0,82896.34,82912.0,6.13764,2025-03-30 01:54:59.999,508816.5733566,597,1.02753,85187.8842633,0
2995,2025-03-30 01:55:00,82911.99,82912.0,82879.46,82879.5,9.22246,2025-03-30 01:55:59.999,764462.2231955,870,2.61675,216877.2124372,0
2996,2025-03-30 01:56:00,82879.5,82919.84,82879.49,82919.83,4.53468,2025-03-30 01:56:59.999,375926.7633986,796,4.10221,340074.1813848,0
2997,2025-03-30 01:57:00,82919.83,82933.97,82919.83,82933.96,2.33196,2025-03-30 01:57:59.999,193369.6622321,832,0.81223,67353.3922146,0
2998,2025-03-30 01:58:00,82933.97,82933.97,82933.96,82933.96,0.50257,2025-03-30 01:58:59.999,41680.1236586,144,0.33814,28043.2926158,0
2999,2025-03-30 01:59:00,82933.97,82950.0,82933.97,82941.13,10.07354,2025-03-30 01:59:59.999,835555.6146596,518,8.5925,712703.7235851,0
3000,2025-03-30 02:00:00,82941.14,82981.14,82925.67,82981.14,17.94961,2025-03-30 02:00:59.999,1488857.5675558,2321,16.05014,1331314.7632775,0
3001,2025-03-30 02:01:00,82981.13,83010.0,82980.69,83000.61,4.10177,2025-03-30 02:01:59.999,340405.0143414,1285,1.50072,124550.4803249,0
3002,2025-03-30 02:02:00,83000.61,83038.91,83000.6,83038.9,1.9104,2025-03-30 02:02:59.999,158594.1425622,1138,1.46808,121873.9086114,0
3003,2025-03-30 02:03:00,83038.91,83038.91,83020.0,83020.01,12.0032,2025-03-30 02:03:59.999,996593.6605069,1949,9.08755,754506.040287,0
3004,2025-03-30 02:04:00,83020.01,83020.01,83005.7,83018.98,4.83797,2025-03-30 02:04:59.999,401626.1371401,924,1.14638,95160.7181599,0
3005,2025-03-30 02:05:00,83018.99,83030.6,82998.37,83020.25,3.40453,2025-03-30 02:05:59.999,282613.0591632,2189,1.89668,157444.559216,0
3006,2025-03-30 02:06:00,83020.25,83082.2,83020.24,83082.19,5.34296,2025-03-30 02:06:59.999,443781.4628897,1747,4.97438,413165.3035211,0
3007,2025-03-30 02:07:00,83082.19,83172.37,83082.19,83172.36,27.59154,2025-03-30 02:07:59.999,2293202.6366631,2560,25.73595,2138960.8242412,0
3008,2025-03-30 02:08:00,83172.36,83216.99,83157.91,83157.91,14.14041,2025-03-30 02:08:59.999,1176406.7937855,2693,4.76688,396594.4096167,0
3009,2025-03-30 02:09:00,83157.91,83174.59,83152.34,83174.59,9.07857,2025-03-30 02:09:59.999,754925.7252317,957,8.12376,675524.7149756,0
3010,2025-03-30 02:10:00,83174.59,83182.37,83154.6,83154.6,1.7604,2025-03-30 02:10:59.999,146415.421466,1251,0.88201,73359.9824097,0
3011,2025-03-30 02:11:00,83154.6,83206.1,83150.25,83206.09,12.50034,2025-03-30 02:11:59.999,1039869.6911627,1167,7.46516,620934.676691,0
3012,2025-03-30 02:12:00,83206.09,83255.81,83175.12,83175.12,10.38367,2025-03-30 02:12:59.999,864231.1347981,3566,6.80258,566194.7711918,0
3013,2025-03-30 02:13:00,83175.12,83203.8,83166.0,83177.37,5.31564,2025-03-30 02:13:59.999,442152.8066808,1943,3.46236,287998.6545045,0
3014,2025-03-30 02:14:00,83177.36,83177.36,83156.28,83156.28,1.5617,2025-03-30 02:14:59.999,129875.5479558,639,0.87148,72475.9919068,0
3015,2025-03-30 02:15:00,83156.28,83156.29,83116.85,83145.55,4.5905,2025-03-30 02:15:59.999,381652.8015605,1505,2.3127,192275.4870106,0
3016,2025-03-30 02:16:00,83145.55,83175.13,83124.78,83124.78,6.82176,2025-03-30 02:16:59.999,567303.5689712,1703,5.35254,445129.3320962,0
3017,2025-03-30 02:17:00,83124.78,83181.52,83124.78,83181.52,3.51834,2025-03-30 02:17:59.999,292590.6599188,2228,2.86074,237901.5398568,0
3018,2025-03-30 02:18:00,83181.51,83189.14,83169.33,83169.34,3.67304,2025-03-30 02:18:59.999,305516.8000394,1321,2.70397,224910.3753146,0
3019,2025-03-30 02:19:00,83169.34,83189.18,83169.33,83170.72,3.31297,2025-03-30 02:19:59.999,275561.4503974,1338,2.53267,210658.5033613,0
3020,2025-03-30 02:20:00,83170.72,83175.13,83169.33,83175.12,2.72473,2025-03-30 02:20:59.999,226619.6554196,769,1.54567,128555.5630753,0
3021,2025-03-30 02:21:00,83175.13,83201.96,83169.34,83201.96,4.01357,2025-03-30 02:21:59.999,333862.5206259,1270,3.37689,280907.8966196,0
3022,2025-03-30 02:22:00,83201.96,83230.01,83201.95,83207.18,6.87411,2025-03-30 02:22:59.999,572085.6685258,1398,3.01928,251259.9144778,0
3023,2025-03-30 02:23:00,83207.18,83218.8,83188.0,83188.0,4.85342,2025-03-30 02:23:59.999,403833.1709903,938,3.31962,276210.9347142,0
3024,2025-03-30 02:24:00,83188.01,83188.01,83155.53,83155.53,2.69509,2025-03-30 02:24:59.999,224140.4222694,577,0.38509,32023.5368595,0
3025,2025-03-30 02:25:00,83155.53,83155.54,83129.65,83129.65,3.5124,2025-03-30 02:25:59.999,292033.6107175,621,1.08876,90523.9330848,0
3026,2025-03-30 02:26:00,83129.66,83135.28,83100.0,83100.0,1.46408,2025-03-30 02:26:59.999,121691.2270786,645,0.58333,48488.9369088,0
3027,2025-03-30 02:27:00,83100.01,83109.62,83100.0,83109.62,1.28069,2025-03-30 02:27:59.999,106429.1127724,349,0.98718,82037.5977252,0
3028,2025-03-30 02:28:00,83109.62,83119.0,83086.37,83086.38,1.99415,2025-03-30 02:28:59.999,165735.491145,681,0.66274,55081.7505273,0
3029,2025-03-30 02:29:00,83086.38,83094.61,83086.37,83094.61,1.17254,2025-03-30 02:29:59.999,97424.5031853,293,1.0835,90026.0325738,0
3030,2025-03-30 02:30:00,83094.61,83094.61,83050.0,83050.0,3.14693,2025-03-30 02:30:59.999,261439.2195463,848,0.76319,63410.3794162,0
3031,2025-03-30 02:31:00,83050.01,83106.46,83050.0,83106.45,9.68532,2025-03-30 02:31:59.999,804664.5093853,1440,9.37954,779259.0747019,0
3032,2025-03-30 02:32:00,83106.46,83162.27,83106.46,83162.26,3.99497,2025-03-30 02:32:59.999,332123.5793491,2064,3.92083,325959.7665728,0
3033,2025-03-30 02:33:00,83162.27,83175.13,83162.26,83164.78,4.36697,2025-03-30 02:33:59.999,363191.4720778,776,2.3033,191555.8903481,0
3034,2025-03-30 02:34:00,83164.78,83180.0,83164.77,83179.99,1.54372,2025-03-30 02:34:59.999,128395.9499107,460,1.27013,105641.1359152,0
3035,2025-03-30 02:35:00,83180.0,83207.52,83173.12,83207.52,4.39749,2025-03-30 02:35:59.999,365809.5262284,1045,3.25752,270985.6858877,0
3036,2025-03-30 02:36:00,83207.52,83251.02,83207.51,83251.02,5.48707,2025-03-30 02:36:59.999,456698.825137,1377,4.81978,401160.0138572,0
3037,2025-03-30 02:37:00,83251.02,83266.0,83251.02,83266.0,3.03343,2025-03-30 02:37:59.999,252553.6770907,880,2.57242,214172.4072495,0
3038,2025-03-30 02:38:00,83266.0,83292.99,83265.99,83270.01,7.66375,2025-03-30 02:38:59.999,638216.0124601,1210,6.51459,542508.5197451,0
3039,2025-03-30 02:39:00,83270.0,83270.0,83244.0,83264.57,3.91367,2025-03-30 02:39:59.999,325843.2353264,1406,1.52737,127161.5350249,0
3040,2025-03-30 02:40:00,83264.57,83309.55,83264.57,83290.17,9.76975,2025-03-30 02:40:59.999,813746.7373615,1415,6.51887,542932.2349396,0
3041,2025-03-30 02:41:00,83290.17,83296.61,83280.3,83290.18,28.01258,2025-03-30 02:41:59.999,2333199.339882,1150,26.75221,2228220.5596265,0
3042,2025-03-30 02:42:00,83290.18,83323.2,83290.18,83292.32,22.73139,2025-03-30 02:42:59.999,1893735.5957068,1599,12.82436,1068368.135984,0
3043,2025-03-30 02:43:00,83292.33,83324.92,83292.32,83313.23,11.94941,2025-03-30 02:43:59.999,995443.8500292,1608,9.91714,826120.3300694,0
3044,2025-03-30 02:44:00,83313.24,83313.24,83284.1,83289.17,5.22961,2025-03-30 02:44:59.999,435582.0095158,1619,3.66678,305405.2444325,0
3045,2025-03-30 02:45:00,83289.17,83297.2,83262.0,83275.46,19.60778,2025-03-30 02:45:59.999,1632900.3521572,1511,3.36761,280414.8870456,0
3046,2025-03-30 02:46:00,83275.46,83300.91,83262.0,83300.91,5.45352,2025-03-30 02:46:59.999,454150.905186,1101,4.73381,394219.3895499,0
3047,2025-03-30 02:47:00,83300.91,83367.25,83300.91,83367.25,16.63329,2025-03-30 02:47:59.999,1386253.3005356,2200,16.14667,1345697.8515924,0
3048,2025-03-30 02:48:00,83367.24,83367.25,83324.5,83344.34,12.45658,2025-03-30 02:48:59.999,1038165.9806927,1576,5.55493,462953.4558685,0
3049,2025-03-30 02:49:00,83344.34,83349.8,83295.2,83297.96,4.74508,2025-03-30 02:49:59.999,395353.7147936,1243,1.56353,130263.6811815,0
3050,2025-03-30 02:50:00,83297.96,83297.96,83250.0,83252.9,5.33101,2025-03-30 02:50:59.999,443949.983317,1205,1.58089,131613.73973,0
3051,2025-03-30 02:51:00,83252.9,83267.89,83250.0,83267.88,6.74685,2025-03-30 02:51:59.999,561701.4078996,903,2.39758,199606.2897685,0
3052,2025-03-30 02:52:00,83267.88,83267.89,83237.07,83260.98,3.79779,2025-03-30 02:52:59.999,316160.9293804,1068,1.34778,112199.4738247,0
3053,2025-03-30 02:53:00,83260.99,83326.14,83260.99,83326.13,3.00963,2025-03-30 02:53:59.999,250664.6602964,1441,2.67204,222551.6294113,0
3054,2025-03-30 02:54:00,83326.14,83372.81,83326.13,83334.44,9.21602,2025-03-30 02:54:59.999,768140.4666979,1296,6.99324,582880.1929762,0
3055,2025-03-30 02:55:00,83334.43,83334.44,83276.04,83276.05,6.36819,2025-03-30 02:55:59.999,530486.9083302,1115,0.94063,78341.6737558,0
3056,2025-03-30 02:56:00,83276.05,83293.49,83264.58,83287.58,6.33408,2025-03-30 02:56:59.999,527477.9250549,1703,3.57192,297446.2272993,0
3057,2025-03-30 02:57:00,83287.58,83304.8,83276.72,83304.8,2.0964,2025-03-30 02:57:59.999,174609.889765,1011,1.42349,118566.4514949,0
3058,2025-03-30 02:58:00,83304.8,83317.4,83296.47,83304.74,3.12432,2025-03-30 02:58:59.999,260279.8804965,1309,1.634,136119.9089324,0
3059,2025-03-30 02:59:00,83304.74,83330.01,83304.74,83330.0,3.44131,2025-03-30 02:59:59.999,286704.8726978,1056,1.76577,147111.2718053,0
3060,2025-03-30 03:00:00,83330.0,83358.5,83317.65,83358.49,11.73103,2025-03-30 03:00:59.999,977627.6769674,1645,7.84115,653474.6487723,0
3061,2025-03-30 03:01:00,83358.49,83358.5,83332.23,83334.45,5.60431,2025-03-30 03:01:59.999,467091.7269577,1686,2.61977,218327.6294638,0
3062,2025-03-30 03:02:00,83334.45,83358.83,83334.45,83358.83,2.58421,2025-03-30 03:02:59.999,215390.0233148,955,1.99174,166007.9887452,0
3063,2025-03-30 03:03:00,83358.83,83369.01,83350.72,83350.73,4.29208,2025-03-30 03:03:59.999,357785.5402318,1269,0.85185,71010.8645868,0
3064,2025-03-30 03:04:00,83350.72,83350.73,83341.67,83341.67,0.9332,2025-03-30 03:04:59.999,77776.8789032,527,0.30672,25562.9002908,0
3065,2025-03-30 03:05:00,83341.68,83358.82,83320.01,83348.82,3.01051,2025-03-30 03:05:59.999,250885.9631808,1351,1.01606,84672.0276832,0
3066,2025-03-30 03:06:00,83348.82,83370.82,83336.1,83370.82,5.97804,2025-03-30 03:06:59.999,498213.1871829,1118,5.59316,466135.2698502,0
3067,2025-03-30 03:07:00,83370.82,83410.82,83370.82,83410.81,7.87729,2025-03-30 03:07:59.999,656893.1591873,1537,7.59185,633092.0073338,0
3068,2025-03-30 03:08:00,83410.81,83421.59,83408.33,83421.58,4.4858,2025-03-30 03:08:59.999,374187.2291577,821,2.51423,209732.1005416,0
3069,2025-03-30 03:09:00,83421.59,83434.69,83421.58,83429.5,8.30192,2025-03-30 03:09:59.999,692617.7552844,404,7.70813,643082.6389577,0
3070,2025-03-30 03:10:00,83429.5,83429.5,83405.66,83421.25,6.81616,2025-03-30 03:10:59.999,568588.6424306,663,1.5259,127283.6902732,0
3071,2025-03-30 03:11:00,83421.26,83421.26,83363.15,83363.16,12.14515,2025-03-30 03:11:59.999,1012807.1628893,1214,1.83661,153184.5750684,0
3072,2025-03-30 03:12:00,83363.16,83386.88,83363.15,83383.09,3.23885,2025-03-30 03:12:59.999,270027.1208782,1060,2.80457,233817.5428842,0
3073,2025-03-30 03:13:00,83383.1,83417.99,83383.1,83417.99,1.76435,2025-03-30 03:13:59.999,147132.8548282,986,1.56056,130137.5269698,0
3074,2025-03-30 03:14:00,83417.99,83432.27,83402.0,83432.26,3.00528,2025-03-30 03:14:59.999,250689.6730356,969,1.20734,100720.3057213,0
3075,2025-03-30 03:15:00,83432.26,83432.27,83380.25,83385.37,19.103,2025-03-30 03:15:59.999,1593152.0375389,2538,7.93962,662095.1337597,0
3076,2025-03-30 03:16:00,83385.37,83421.46,83382.47,83408.34,5.81611,2025-03-30 03:16:59.999,485108.0691261,1224,2.60055,216872.9486195,0
3077,2025-03-30 03:17:00,83408.34,83434.61,83408.33,83426.06,4.41396,2025-03-30 03:17:59.999,368231.9627062,1040,3.54361,295618.7122567,0
3078,2025-03-30 03:18:00,83426.06,83450.0,83426.06,83446.36,7.35734,2025-03-30 03:18:59.999,613939.0316331,1238,2.23974,186881.5388524,0
3079,2025-03-30 03:19:00,83446.37,83462.88,83446.36,83452.92,2.91286,2025-03-30 03:19:59.999,243095.0661205,872,2.03268,169636.3455943,0
3080,2025-03-30 03:20:00,83452.92,83468.5,83446.27,83468.5,5.8238,2025-03-30 03:20:59.999,486043.7680551,1014,4.0434,337459.2711327,0
3081,2025-03-30 03:21:00,83468.5,83476.09,83468.49,83468.5,6.08718,2025-03-30 03:21:59.999,508111.2666184,796,4.5728,381698.0790786,0
3082,2025-03-30 03:22:00,83468.49,83482.0,83468.49,83481.99,7.16823,2025-03-30 03:22:59.999,598336.1663085,596,5.52699,461340.4370991,0
3083,2025-03-30 03:23:00,83481.99,83503.53,83427.08,83427.08,19.4211,2025-03-30 03:23:59.999,1621399.5189208,2786,11.31624,944851.5621254,0
3084,2025-03-30 03:24:00,83427.08,83430.11,83394.31,83394.32,6.73937,2025-03-30 03:24:59.999,562187.6427995,2485,3.13854,261829.185031,0
3085,2025-03-30 03:25:00,83394.31,83422.93,83394.31,83422.93,4.998,2025-03-30 03:25:59.999,416865.4583115,1012,4.14504,345715.7362397,0
3086,2025-03-30 03:26:00,83422.93,83443.58,83363.33,83363.33,7.14799,2025-03-30 03:26:59.999,596165.8356346,2668,1.01579,84746.5995717,0
3087,2025-03-30 03:27:00,83363.33,83385.59,83363.33,83371.79,2.79234,2025-03-30 03:27:59.999,232811.1073353,1191,1.3451,112138.617235,0
3088,2025-03-30 03:28:00,83371.78,83371.79,83371.78,83371.78,0.77671,2025-03-30 03:28:59.999,64755.7012293,157,0.59855,49902.1849045,0
3089,2025-03-30 03:29:00,83371.78,83371.79,83344.62,83344.62,3.94056,2025-03-30 03:29:59.999,328474.1417423,1190,0.13505,11258.261262,0
3090,2025-03-30 03:30:00,83344.62,83353.93,83330.0,83330.0,5.1842,2025-03-30 03:30:59.999,432077.7976048,944,0.87588,73002.2712067,0
3091,2025-03-30 03:31:00,83330.01,83330.01,83298.25,83298.25,4.5953,2025-03-30 03:31:59.999,382832.7009746,2030,0.37759,31459.6653847,0
3092,2025-03-30 03:32:00,83298.26,83343.17,83298.25,83310.01,11.18216,2025-03-30 03:32:59.999,931781.2422765,2005,4.91618,409602.3665094,0
3093,2025-03-30 03:33:00,83310.01,83317.29,83274.63,83290.01,11.22238,2025-03-30 03:33:59.999,934770.2653567,1591,2.09741,174677.3663001,0
3094,2025-03-30 03:34:00,83291.61,83291.61,83274.93,83274.93,10.21742,2025-03-30 03:34:59.999,850902.2488788,1107,0.31537,26266.2362643,0
3095,2025-03-30 03:35:00,83274.93,83274.94,83267.0,83272.79,3.41335,2025-03-30 03:35:59.999,284224.7839291,602,1.98374,165180.8672576,0
3096,2025-03-30 03:36:00,83272.78,83276.26,83264.59,83264.59,11.46477,2025-03-30 03:36:59.999,954672.2101083,643,2.78416,231827.96866,0
3097,2025-03-30 03:37:00,83264.59,83264.6,83251.1,83254.36,23.61853,2025-03-30 03:37:59.999,1966490.1920185,683,5.92493,493261.7277184,0
3098,2025-03-30 03:38:00,83254.35,83261.9,83219.32,83230.43,13.45987,2025-03-30 03:38:59.999,1120379.2726019,2032,2.76127,229820.1061898,0
3099,2025-03-30 03:39:00,83230.43,83230.44,83150.55,83150.56,16.74271,2025-03-30 03:39:59.999,1392954.3832978,2304,1.50139,124918.1524953,0
3100,2025-03-30 03:40:00,83150.56,83197.61,83150.55,83193.72,10.87306,2025-03-30 03:40:59.999,904291.9150676,1005,9.61875,799938.3842689,0
3101,2025-03-30 03:41:00,83193.71,83197.61,83159.25,83197.61,9.7357,2025-03-30 03:41:59.999,809786.4133326,1130,2.27537,189250.1096844,0
3102,2025-03-30 03:42:00,83197.61,83244.0,83197.61,83236.28,2.29534,2025-03-30 03:42:59.999,191023.7895679,870,1.64551,136933.486285,0
3103,2025-03-30 03:43:00,83236.27,83236.27,83219.63,83219.64,3.38381,2025-03-30 03:43:59.999,281628.3946854,504,0.42916,35718.1420254,0
3104,2025-03-30 03:44:00,83219.63,83219.64,83206.15,83209.11,1.69081,2025-03-30 03:44:59.999,140690.5021346,800,0.89999,74885.5023455,0
3105,2025-03-30 03:45:00,83209.12,83248.0,83203.72,83203.73,6.85151,2025-03-30 03:45:59.999,570228.4281865,2293,2.73095,227288.8156713,0
3106,2025-03-30 03:46:00,83203.73,83205.89,83200.0,83205.89,1.40043,2025-03-30 03:46:59.999,116517.5086492,421,0.79984,66546.8949486,0
3107,2025-03-30 03:47:00,83205.89,83237.08,83205.89,83235.44,3.09706,2025-03-30 03:47:59.999,257760.5533816,1008,1.04612,87058.9709461,0
3108,2025-03-30 03:48:00,83235.43,83264.16,83235.43,83264.15,3.84168,2025-03-30 03:48:59.999,319830.1811326,985,1.5485,128917.9543671,0
3109,2025-03-30 03:49:00,83264.16,83264.16,83246.53,83252.16,4.62872,2025-03-30 03:49:59.999,385386.3185578,834,0.50533,42069.2495697,0
3110,2025-03-30 03:50:00,83252.15,83252.16,83244.94,83250.76,1.50925,2025-03-30 03:50:59.999,125642.8492534,932,0.74702,62186.8401554,0
3111,2025-03-30 03:51:00,83250.76,83290.55,83248.0,83265.61,11.97479,2025-03-30 03:51:59.999,997091.6803601,2052,8.35719,695828.9932782,0
3112,2025-03-30 03:52:00,83265.6,83273.92,83265.01,83272.0,1.5735,2025-03-30 03:52:59.999,131021.262494,548,1.02825,85618.9231734,0
3113,2025-03-30 03:53:00,83271.99,83298.8,83271.99,83284.48,3.15099,2025-03-30 03:53:59.999,262448.4285769,898,1.07053,89158.7413313,0
3114,2025-03-30 03:54:00,83284.48,83284.48,83200.2,83200.2,10.99198,2025-03-30 03:54:59.999,915003.7286484,3321,1.7333,144282.3663867,0
3115,2025-03-30 03:55:00,83200.21,83200.21,83128.47,83137.43,13.50183,2025-03-30 03:55:59.999,1122770.3220738,2034,5.22402,434330.3453159,0
3116,2025-03-30 03:56:00,83137.43,83158.22,83096.63,83096.64,16.09246,2025-03-30 03:56:59.999,1337755.8967543,1868,3.02546,251530.7768451,0
3117,2025-03-30 03:57:00,83096.63,83100.0,83082.91,83086.27,11.02612,2025-03-30 03:57:59.999,916182.0377386,1241,2.39246,198781.2133414,0
3118,2025-03-30 03:58:00,83086.27,83086.28,83048.88,83071.39,10.36187,2025-03-30 03:58:59.999,860650.3329962,1202,3.51868,292244.559583,0
3119,2025-03-30 03:59:00,83071.39,83099.99,83071.38,83088.81,6.3978,2025-03-30 03:59:59.999,531577.19252,861,2.57658,214073.3140017,0
3120,2025-03-30 04:00:00,83088.82,83121.21,83088.81,83121.2,11.38695,2025-03-30 04:00:59.999,946261.3561669,738,10.65091,885098.3417092,0
3121,2025-03-30 04:01:00,83121.2,83121.21,83100.0,83116.44,4.62418,2025-03-30 04:01:59.999,384335.4139537,988,2.14698,178442.8329131,0
3122,2025-03-30 04:02:00,83116.45,83120.68,83105.43,83120.68,5.00919,2025-03-30 04:02:59.999,416333.3719832,640,0.53983,44866.0314159,0
3123,2025-03-30 04:03:00,83120.68,83122.65,83103.12,83103.12,2.53225,2025-03-30 04:03:59.999,210463.8140692,766,0.37159,30885.6079842,0
3124,2025-03-30 04:04:00,83103.13,83130.29,83103.12,83130.29,3.7836,2025-03-30 04:04:59.999,314495.572548,776,2.90033,241074.0287378,0
3125,2025-03-30 04:05:00,83130.29,83144.66,83126.52,83129.41,2.5561,2025-03-30 04:05:59.999,212495.8997313,795,2.121,176323.9803658,0
3126,2025-03-30 04:06:00,83129.41,83139.66,83107.18,83139.66,5.16052,2025-03-30 04:06:59.999,428974.0418435,1142,2.35603,195848.0031544,0
3127,2025-03-30 04:07:00,83139.65,83160.97,83139.65,83160.97,6.97936,2025-03-30 04:07:59.999,580310.3994242,1103,6.2296,517968.3240936,0
3128,2025-03-30 04:08:00,83160.96,83169.82,83160.96,83161.52,2.23098,2025-03-30 04:08:59.999,185540.7509937,845,0.73196,60872.3415257,0
3129,2025-03-30 04:09:00,83161.53,83186.96,83161.52,83186.95,0.89048,2025-03-30 04:09:59.999,74069.0003555,549,0.7203,59913.0937012,0
3130,2025-03-30 04:10:00,83186.95,83186.96,83157.37,83157.38,2.47597,2025-03-30 04:10:59.999,205952.1801349,796,0.26466,22011.9006885,0
3131,2025-03-30 04:11:00,83157.38,83168.0,83157.37,83168.0,3.2764,2025-03-30 04:11:59.999,272471.0026681,486,3.13698,260876.8387539,0
3132,2025-03-30 04:12:00,83168.0,83168.0,83154.11,83163.45,1.94229,2025-03-30 04:12:59.999,161527.1323778,749,0.67955,56512.0256237,0
3133,2025-03-30 04:13:00,83163.46,83206.1,83163.45,83206.1,1.50892,2025-03-30 04:13:59.999,125514.8712454,742,1.38904,115543.3380013,0
3134,2025-03-30 04:14:00,83206.1,83206.1,83204.0,83204.01,2.04085,2025-03-30 04:14:59.999,169811.0329307,519,0.52679,43832.0596582,0
3135,2025-03-30 04:15:00,83204.0,83230.19,83204.0,83206.33,4.25337,2025-03-30 04:15:59.999,353951.4327161,1243,1.70722,142060.3214631,0
3136,2025-03-30 04:16:00,83206.32,83206.33,83134.72,83139.7,4.64276,2025-03-30 04:16:59.999,386135.6448287,1461,1.92322,159954.7416083,0
3137,2025-03-30 04:17:00,83139.7,83140.11,83136.94,83136.95,3.00693,2025-03-30 04:17:59.999,249996.3235888,349,0.1912,15896.3795839,0
3138,2025-03-30 04:18:00,83136.95,83136.95,83123.13,83123.13,1.05548,2025-03-30 04:18:59.999,87739.3564488,430,0.43495,36154.839741,0
3139,2025-03-30 04:19:00,83123.14,83140.11,83123.13,83124.01,3.23006,2025-03-30 04:19:59.999,268534.6217249,805,0.96469,80194.3572403,0
3140,2025-03-30 04:20:00,83124.01,83133.63,83124.0,83124.51,0.49744,2025-03-30 04:20:59.999,41350.8893263,309,0.26646,22149.9022754,0
3141,2025-03-30 04:21:00,83124.51,83124.51,83082.19,83089.9,5.26557,2025-03-30 04:21:59.999,437551.1897351,1430,2.12493,176550.6732148,0
3142,2025-03-30 04:22:00,83090.97,83090.98,83078.94,83078.94,5.32803,2025-03-30 04:22:59.999,442689.5053197,567,1.46876,122036.4601672,0
3143,2025-03-30 04:23:00,83078.94,83089.84,83078.94,83089.83,1.83665,2025-03-30 04:23:59.999,152594.5066382,492,1.46896,122045.7425547,0
3144,2025-03-30 04:24:00,83089.83,83116.72,83089.83,83116.71,4.26108,2025-03-30 04:24:59.999,354085.006691,554,2.74037,227728.1389443,0
3145,2025-03-30 04:25:00,83116.71,83134.33,83116.71,83134.33,1.0074,2025-03-30 04:25:59.999,83735.2093119,453,0.90622,75325.198013,0
3146,2025-03-30 04:26:00,83134.32,83134.33,83110.38,83110.39,3.8105,2025-03-30 04:26:59.999,316752.6901888,657,0.07161,5952.2176412,0
3147,2025-03-30 04:27:00,83110.38,83110.39,83084.83,83100.0,5.18519,2025-03-30 04:27:59.999,430894.337146,761,0.75193,62477.7822018,0
3148,2025-03-30 04:28:00,83100.01,83135.2,83100.0,83122.65,4.95409,2025-03-30 04:28:59.999,411792.1462608,648,3.07543,255625.3925889,0
3149,2025-03-30 04:29:00,83122.66,83135.29,83122.65,83135.28,0.43927,2025-03-30 04:29:59.999,36516.9808956,288,0.17657,14678.1939682,0
3150,2025-03-30 04:30:00,83135.29,83177.38,83135.28,83177.37,2.62362,2025-03-30 04:30:59.999,218191.0055395,743,1.8589,154595.1454881,0
3151,2025-03-30 04:31:00,83177.37,83177.38,83143.76,83165.0,2.68446,2025-03-30 04:31:59.999,223249.8380884,1206,0.75496,62777.100784,0
3152,2025-03-30 04:32:00,83165.0,83165.0,83132.68,83134.49,4.25082,2025-03-30 04:32:59.999,353463.5938011,576,0.70166,58331.1773556,0
3153,2025-03-30 04:33:00,83134.49,83146.12,83131.69,83131.69,2.66655,2025-03-30 04:33:59.999,221703.8976434,528,0.61806,51386.768966,0
3154,2025-03-30 04:34:00,83131.69,83137.26,83113.17,83124.5,1.38254,2025-03-30 04:34:59.999,114923.4848396,938,0.36498,30338.4963442,0
3155,2025-03-30 04:35:00,83124.5,83146.12,83124.49,83146.11,0.7117,2025-03-30 04:35:59.999,59165.391157,334,0.65725,54638.9111621,0
3156,2025-03-30 04:36:00,83146.11,83199.0,83146.11,83198.99,2.56443,2025-03-30 04:36:59.999,213286.4146639,1270,1.22198,101628.1493227,0
3157,2025-03-30 04:37:00,83199.0,83215.95,83192.57,83213.26,3.70851,2025-03-30 04:37:59.999,308564.6004745,1000,1.92769,160387.8504457,0
3158,2025-03-30 04:38:00,83213.25,83213.26,83188.26,83188.27,3.56543,2025-03-30 04:38:59.999,296661.173902,454,0.13322,11084.7021347,0
3159,2025-03-30 04:39:00,83188.27,83199.23,83181.0,83181.0,3.21232,2025-03-30 04:39:59.999,267242.5752903,628,1.88828,157092.4915134,0
3160,2025-03-30 04:40:00,83181.0,83216.99,83181.0,83216.98,2.98922,2025-03-30 04:40:59.999,248708.937669,958,2.27644,189401.6137153,0
3161,2025-03-30 04:41:00,83216.99,83216.99,83158.84,83158.84,3.57757,2025-03-30 04:41:59.999,297610.2066641,1348,0.50913,42354.5793873,0
3162,2025-03-30 04:42:00,83158.85,83172.0,83158.84,83167.18,1.41712,2025-03-30 04:42:59.999,117860.8934849,481,0.46807,38926.8574825,0
3163,2025-03-30 04:43:00,83167.18,83216.99,83167.18,83216.99,1.59383,2025-03-30 04:43:59.999,132586.6263324,805,1.36962,113930.9560914,0
3164,2025-03-30 04:44:00,83216.99,83216.99,83204.12,83206.1,1.52342,2025-03-30 04:44:59.999,126759.7226221,458,0.25142,20919.4787144,0
3165,2025-03-30 04:45:00,83206.1,83288.0,83193.35,83287.99,8.02385,2025-03-30 04:45:59.999,667968.3066211,2023,5.67785,472728.7934252,0
3166,2025-03-30 04:46:00,83287.99,83296.25,83270.28,83296.25,2.33244,2025-03-30 04:46:59.999,194254.8443783,850,1.14262,95161.6135383,0
3167,2025-03-30 04:47:00,83296.24,83314.42,83281.69,83306.08,3.20402,2025-03-30 04:47:59.999,266892.7896042,1361,1.11343,92749.6055697,0
3168,2025-03-30 04:48:00,83306.08,83306.09,83290.59,83290.59,2.30566,2025-03-30 04:48:59.999,192061.8030299,472,0.21406,17830.0791443,0
3169,2025-03-30 04:49:00,83290.6,83290.6,83286.58,83286.59,3.50276,2025-03-30 04:49:59.999,291743.5312412,368,2.42888,202300.5008322,0
3170,2025-03-30 04:50:00,83286.59,83293.66,83268.5,83280.0,4.98056,2025-03-30 04:50:59.999,414804.9291511,1053,3.30536,275294.1061945,0
3171,2025-03-30 04:51:00,83280.0,83282.9,83249.8,83249.81,2.1033,2025-03-30 04:51:59.999,175147.7962039,765,0.16239,13523.570477,0
3172,2025-03-30 04:52:00,83249.8,83271.98,83249.8,83271.97,1.74579,2025-03-30 04:52:59.999,145353.909578,586,0.95819,79776.3282808,0
3173,2025-03-30 04:53:00,83271.98,83295.78,83271.97,83282.71,3.1969,2025-03-30 04:53:59.999,266254.3337685,758,2.31805,193052.7372047,0
3174,2025-03-30 04:54:00,83282.71,83294.87,83282.71,83284.41,2.36853,2025-03-30 04:54:59.999,197279.8739678,488,0.71143,59254.1608692,0
3175,2025-03-30 04:55:00,83284.41,83284.41,83203.21,83204.36,7.53275,2025-03-30 04:55:59.999,627006.2752548,1231,0.26763,22275.4517035,0
3176,2025-03-30 04:56:00,83204.36,83204.36,83193.35,83193.35,1.4719,2025-03-30 04:56:59.999,122458.0278468,520,0.1327,11040.36683,0
3177,2025-03-30 04:57:00,83193.35,83193.35,83113.18,83113.18,14.86954,2025-03-30 04:57:59.999,1236507.9670974,1346,0.26506,22040.1435814,0
3178,2025-03-30 04:58:00,83113.17,83113.18,83090.01,83090.01,5.77661,2025-03-30 04:58:59.999,480025.3706253,903,1.20876,100445.7614254,0
3179,2025-03-30 04:59:00,83090.01,83109.81,83090.01,83109.81,6.14223,2025-03-30 04:59:59.999,510453.136524,594,2.5084,208447.2515277,0
3180,2025-03-30 05:00:00,83109.81,83123.94,83109.8,83123.94,1.21409,2025-03-30 05:00:59.999,100913.3978521,483,0.94824,78815.9265298,0
3181,2025-03-30 05:01:00,83123.94,83124.81,83108.51,83121.99,3.00304,2025-03-30 05:01:59.999,249613.2479366,769,0.79002,65666.0720617,0
3182,2025-03-30 05:02:00,83122.0,83122.0,83100.0,83100.0,2.62044,2025-03-30 05:02:59.999,217777.932647,639,0.46718,38826.369058,0
3183,2025-03-30 05:03:00,83100.01,83100.01,83084.73,83091.99,3.93003,2025-03-30 05:03:59.999,326552.2125401,902,1.3015,108139.7230999,0
3184,2025-03-30 05:04:00,83091.99,83092.0,83090.09,83090.1,4.74411,2025-03-30 05:04:59.999,394190.1955816,442,2.34711,195021.6540682,0
3185,2025-03-30 05:05:00,83090.09,83122.72,83082.0,83122.72,9.15411,2025-03-30 05:05:59.999,760668.9851231,1515,8.11387,674233.439028,0
3186,2025-03-30 05:06:00,83122.72,83129.9,83102.24,83129.9,10.4982,2025-03-30 05:06:59.999,872617.1095908,1142,4.44715,369643.8414943,0
3187,2025-03-30 05:07:00,83129.89,83129.9,83106.24,83113.43,3.3343,2025-03-30 05:07:59.999,277154.5555666,551,0.55386,46032.8585579,0
3188,2025-03-30 05:08:00,83113.43,83113.44,83096.04,83096.04,1.83492,2025-03-30 05:08:59.999,152496.1694735,603,0.14732,12242.3716283,0
3189,2025-03-30 05:09:00,83096.05,83096.05,83084.91,83091.28,2.34928,2025-03-30 05:09:59.999,195211.153598,769,0.49584,41199.1057459,0
3190,2025-03-30 05:10:00,83091.28,83100.0,83091.28,83099.99,0.66078,2025-03-30 05:10:59.999,54906.7610493,256,0.55243,45903.7524878,0
3191,2025-03-30 05:11:00,83099.99,83109.05,83097.37,83109.04,10.25092,2025-03-30 05:11:59.999,851862.2637159,638,7.62721,633824.4357806,0
3192,2025-03-30 05:12:00,83109.05,83123.02,83109.04,83123.02,0.82855,2025-03-30 05:12:59.999,68866.2705493,469,0.74911,62263.4472776,0
3193,2025-03-30 05:13:00,83123.02,83133.28,83123.01,83133.27,0.7652,2025-03-30 05:13:59.999,63610.5418863,510,0.7383,61374.407834,0
3194,2025-03-30 05:14:00,83133.28,83133.28,83128.7,83128.71,2.85761,2025-03-30 05:14:59.999,237560.1390486,485,0.3463,28787.9771519,0
3195,2025-03-30 05:15:00,83128.71,83148.65,83128.7,83128.7,4.03697,2025-03-30 05:15:59.999,335656.3632568,1035,1.5072,125314.358782,0
3196,2025-03-30 05:16:00,83128.71,83128.71,83113.56,83113.57,1.55818,2025-03-30 05:16:59.999,129522.9174224,320,0.33653,27971.6534625,0
3197,2025-03-30 05:17:00,83113.56,83113.57,83113.17,83113.17,2.96906,2025-03-30 05:17:59.999,246768.624623,216,0.25801,21444.037219,0
3198,2025-03-30 05:18:00,83113.18,83138.44,83113.17,83138.44,2.79375,2025-03-30 05:18:59.999,232223.1633575,967,2.59875,216015.6659578,0
3199,2025-03-30 05:19:00,83138.43,83156.27,83138.43,83156.27,1.0178,2025-03-30 05:19:59.999,84626.841703,559,0.70405,58540.5407426,0
3200,2025-03-30 05:20:00,83156.26,83169.82,83154.61,83154.61,3.52474,2025-03-30 05:20:59.999,293127.9253133,543,0.54972,45716.0188,0
3201,2025-03-30 05:21:00,83154.61,83186.35,83154.61,83186.35,4.52159,2025-03-30 05:21:59.999,376029.8167446,899,4.35365,362062.2388758,0
3202,2025-03-30 05:22:00,83186.34,83195.13,83186.34,83195.13,2.15091,2025-03-30 05:22:59.999,178927.8553787,472,1.00085,83258.2316534,0
3203,2025-03-30 05:23:00,83195.13,83206.1,83195.12,83206.09,1.07359,2025-03-30 05:23:59.999,89324.0670369,522,0.98943,82321.8866912,0
3204,2025-03-30 05:24:00,83206.09,83206.1,83188.01,83188.02,6.57762,2025-03-30 05:24:59.999,547274.0889813,482,1.14953,95642.783843,0
3205,2025-03-30 05:25:00,83188.01,83188.02,83150.01,83150.02,4.45111,2025-03-30 05:25:59.999,370239.8483645,698,0.25674,21357.0268748,0
3206,2025-03-30 05:26:00,83150.01,83169.73,83150.01,83169.73,2.06474,2025-03-30 05:26:59.999,171691.3901619,575,1.87378,155812.6706623,0
3207,2025-03-30 05:27:00,83169.72,83186.11,83169.72,83186.1,1.63373,2025-03-30 05:27:59.999,135896.2635604,411,0.8114,67490.2829139,0
3208,2025-03-30 05:28:00,83186.1,83192.86,83186.1,83192.86,2.03233,2025-03-30 05:28:59.999,169073.0477957,340,0.56251,46794.7686296,0
3209,2025-03-30 05:29:00,83192.85,83192.86,83182.49,83182.5,5.60465,2025-03-30 05:29:59.999,466254.3209459,413,0.33943,28235.236675,0
3210,2025-03-30 05:30:00,83182.5,83203.44,83182.5,83197.57,3.31938,2025-03-30 05:30:59.999,276164.5071691,561,1.05198,87514.5602953,0
3211,2025-03-30 05:31:00,83197.57,83216.99,83173.75,83216.98,7.54277,2025-03-30 05:31:59.999,627504.6002968,1260,3.77535,314078.9238908,0
3212,2025-03-30 05:32:00,83216.99,83230.0,83185.88,83185.89,5.85052,2025-03-30 05:32:59.999,486826.0830205,1027,0.4152,34552.6104732,0
3213,2025-03-30 05:33:00,83185.89,83197.99,83185.88,83197.98,1.49116,2025-03-30 05:33:59.999,124044.4350569,296,0.63407,52746.3760707,0
3214,2025-03-30 05:34:00,83197.98,83197.99,83160.5,83160.5,10.10938,2025-03-30 05:34:59.999,840919.9693284,1105,0.11292,9392.8334198,0
3215,2025-03-30 05:35:00,83160.5,83160.51,83143.47,83143.48,4.7945,2025-03-30 05:35:59.999,398685.1119373,647,0.14122,11742.0033226,0
3216,2025-03-30 05:36:00,83143.47,83144.15,83132.0,83134.57,4.14749,2025-03-30 05:36:59.999,344830.3922685,618,0.64727,53814.0843962,0
3217,2025-03-30 05:37:00,83134.57,83151.79,83134.57,83151.79,2.32783,2025-03-30 05:37:59.999,193555.8763279,622,0.90634,75356.7422481,0
3218,2025-03-30 05:38:00,83151.78,83151.78,83124.14,83129.17,4.50042,2025-03-30 05:38:59.999,374143.1353044,721,1.16035,96453.9341219,0
3219,2025-03-30 05:39:00,83129.18,83133.19,83129.17,83133.18,0.18058,2025-03-30 05:39:59.999,15012.0181862,160,0.11118,9242.5843563,0
3220,2025-03-30 05:40:00,83133.19,83135.97,83133.18,83135.96,1.24367,2025-03-30 05:40:59.999,103393.2157778,187,0.15936,13248.1381614,0
3221,2025-03-30 05:41:00,83135.96,83140.51,83135.96,83140.5,0.75833,2025-03-30 05:41:59.999,63044.7939598,243,0.23986,19941.1159456,0
3222,2025-03-30 05:42:00,83140.51,83143.95,83140.5,83143.95,1.66237,2025-03-30 05:42:59.999,138214.9280532,273,1.37488,114312.009141,0
3223,2025-03-30 05:43:00,83143.95,83143.95,83114.76,83126.39,7.4956,2025-03-30 05:43:59.999,623120.113606,1041,0.63684,52934.4013626,0
3224,2025-03-30 05:44:00,83126.39,83126.39,83118.05,83118.05,3.24664,2025-03-30 05:44:59.999,269870.4366777,454,0.20238,16822.7991807,0
3225,2025-03-30 05:45:00,83118.05,83118.05,83086.54,83086.55,2.7513,2025-03-30 05:45:59.999,228633.4535705,790,0.21614,17959.0900158,0
3226,2025-03-30 05:46:00,83086.55,83086.55,83086.54,83086.55,0.39104,2025-03-30 05:46:59.999,32490.1614054,134,0.08038,6678.496889,0
3227,2025-03-30 05:47:00,83086.55,83086.55,83058.35,83058.36,6.20784,2025-03-30 05:47:59.999,515680.5395488,833,0.95665,79459.599972,0
3228,2025-03-30 05:48:00,83058.35,83062.01,83051.21,83051.21,4.2564,2025-03-30 05:48:59.999,353528.4721718,560,1.77505,147431.7948867,0
3229,2025-03-30 05:49:00,83051.21,83051.22,83031.02,83036.85,7.07921,2025-03-30 05:49:59.999,587869.2747401,1232,3.39607,282007.0031721,0
3230,2025-03-30 05:50:00,83036.84,83056.53,83036.84,83056.53,5.15618,2025-03-30 05:50:59.999,428208.8413293,554,4.64987,386159.8508486,0
3231,2025-03-30 05:51:00,83056.53,83079.1,83056.52,83079.1,6.34815,2025-03-30 05:51:59.999,527323.9576862,879,5.98719,497335.8852778,0
3232,2025-03-30 05:52:00,83079.1,83079.1,83073.53,83073.54,3.35495,2025-03-30 05:52:59.999,278716.454909,374,1.0923,90741.8426224,0
3233,2025-03-30 05:53:00,83073.53,83073.54,83038.68,83038.69,5.30014,2025-03-30 05:53:59.999,440231.0604589,929,1.02959,85514.540373,0
3234,2025-03-30 05:54:00,83038.69,83038.69,82981.13,83005.44,25.93264,2025-03-30 05:54:59.999,2152587.862464,2261,6.88417,571320.453164,0
3235,2025-03-30 05:55:00,83005.43,83027.0,83005.43,83016.99,13.77325,2025-03-30 05:55:59.999,1143417.6378954,908,4.16488,345739.428309,0
3236,2025-03-30 05:56:00,83016.99,83016.99,82941.55,82946.32,15.82261,2025-03-30 05:56:59.999,1312884.2067578,2136,1.7908,148545.0106896,0
3237,2025-03-30 05:57:00,82946.33,82946.33,82924.23,82924.24,6.45559,2025-03-30 05:57:59.999,535394.4331064,837,0.70656,58595.3829079,0
3238,2025-03-30 05:58:00,82924.24,82952.06,82924.23,82952.05,5.19121,2025-03-30 05:58:59.999,430560.3113902,683,4.17752,346474.0903665,0
3239,2025-03-30 05:59:00,82952.06,82958.3,82952.05,82958.3,2.09366,2025-03-30 05:59:59.999,173675.8644188,345,1.10761,91878.8875195,0
3240,2025-03-30 06:00:00,82958.3,82981.11,82958.29,82964.01,9.10832,2025-03-30 06:00:59.999,755747.7629282,872,3.69735,306752.0560067,0
3241,2025-03-30 06:01:00,82964.01,82973.71,82964.0,82973.71,8.78484,2025-03-30 06:01:59.999,728848.9480558,643,5.27935,438003.105657,0
3242,2025-03-30 06:02:00,82973.7,82973.7,82936.8,82936.81,7.97407,2025-03-30 06:02:59.999,661553.6303409,1174,5.18967,430567.418977,0
3243,2025-03-30 06:03:00,82936.81,82944.03,82916.02,82944.03,5.91848,2025-03-30 06:03:59.999,490797.2400341,1178,4.68866,388813.3776584,0
3244,2025-03-30 06:04:00,82944.04,82944.04,82944.03,82944.04,1.54622,2025-03-30 06:04:59.999,128249.7318842,324,1.38176,114608.7567104,0
3245,2025-03-30 06:05:00,82944.04,82967.5,82944.03,82967.49,14.84079,2025-03-30 06:05:59.999,1231120.1249825,1317,7.30311,605837.5388814,0
3246,2025-03-30 06:06:00,82967.5,82978.35,82967.49,82978.35,1.56119,2025-03-30 06:06:59.999,129539.0539866,494,1.08529,90050.0758891,0
3247,2025-03-30 06:07:00,82978.35,82987.22,82978.34,82987.22,0.95359,2025-03-30 06:07:59.999,79129.1240603,509,0.80254,66595.0596988,0
3248,2025-03-30 06:08:00,82987.22,83012.67,82987.22,83012.66,5.75473,2025-03-30 06:08:59.999,477671.3713223,950,3.53548,293450.9871643,0
3249,2025-03-30 06:09:00,83012.67,83037.54,83012.66,83037.53,2.08689,2025-03-30 06:09:59.999,173274.1280814,601,1.29773,107745.4376434,0
3250,2025-03-30 06:10:00,83037.53,83041.58,83034.16,83041.58,10.7236,2025-03-30 06:10:59.999,890460.440936,623,4.13452,343319.271315,0
3251,2025-03-30 06:11:00,83041.58,83041.58,83006.89,83027.99,4.56276,2025-03-30 06:11:59.999,378842.2679736,800,0.65167,54096.1278915,0
3252,2025-03-30 06:12:00,83028.0,83041.57,82989.26,82989.27,9.15402,2025-03-30 06:12:59.999,759914.9550644,931,0.8362,69431.5199777,0
3253,2025-03-30 06:13:00,82989.27,82989.27,82977.01,82983.92,10.54747,2025-03-30 06:13:59.999,875270.0914419,285,0.03681,3054.7575453,0
3254,2025-03-30 06:14:00,82983.93,82998.17,82983.92,82998.16,1.80051,2025-03-30 06:14:59.999,149424.4633036,329,1.12482,93347.1980848,0
3255,2025-03-30 06:15:00,82998.16,83005.11,82998.16,83005.1,1.34048,2025-03-30 06:15:59.999,111261.3114898,358,0.40562,33666.7451169,0
3256,2025-03-30 06:16:00,83005.11,83005.11,82969.56,82969.56,5.90938,2025-03-30 06:16:59.999,490471.8564781,854,1.0862,90157.1036856,0
3257,2025-03-30 06:17:00,82969.56,82969.57,82907.28,82907.29,9.74272,2025-03-30 06:17:59.999,808084.6715232,1653,0.27946,23180.5393391,0
3258,2025-03-30 06:18:00,82907.28,82907.29,82907.23,82907.24,1.51159,2025-03-30 06:18:59.999,125321.8108088,233,0.22451,18613.5116244,0
3259,2025-03-30 06:19:00,82907.23,82927.31,82907.23,82927.3,3.91782,2025-03-30 06:19:59.999,324865.6440268,848,1.87977,155862.6017357,0
3260,2025-03-30 06:20:00,82927.3,82927.32,82882.38,82890.68,13.49352,2025-03-30 06:20:59.999,1118752.0702995,1371,0.60084,49808.3648532,0
3261,2025-03-30 06:21:00,82890.68,82925.97,82890.67,82925.96,2.80477,2025-03-30 06:21:59.999,232533.1645327,745,1.85556,153838.4551639,0
3262,2025-03-30 06:22:00,82925.96,82925.97,82903.85,82903.86,6.63718,2025-03-30 06:22:59.999,550319.8992898,539,0.21476,17805.448674,0
3263,2025-03-30 06:23:00,82903.85,82907.78,82903.85,82903.85,3.12851,2025-03-30 06:23:59.999,259370.527818,349,0.67334,55822.6167679,0
3264,2025-03-30 06:24:00,82903.85,82903.85,82887.57,82893.95,2.48995,2025-03-30 06:24:59.999,206410.4594112,456,0.63764,52852.8887032,0
3265,2025-03-30 06:25:00,82893.95,82893.96,82882.29,82893.94,6.59665,2025-03-30 06:25:59.999,546803.8526989,445,1.10498,91586.2998377,0
3266,2025-03-30 06:26:00,82893.94,82913.54,82893.94,82911.21,6.83287,2025-03-30 06:26:59.999,566515.7434116,442,1.62104,134389.8126122,0
3267,2025-03-30 06:27:00,82911.21,82911.22,82889.79,82889.79,2.20397,2025-03-30 06:27:59.999,182712.7371264,790,0.12716,10542.4783176,0
3268,2025-03-30 06:28:00,82889.8,82889.8,82885.94,82885.94,0.67651,2025-03-30 06:28:59.999,56075.0926563,214,0.07941,6582.186156,0
3269,2025-03-30 06:29:00,82885.94,82885.95,82868.96,82868.96,3.70612,2025-03-30 06:29:59.999,307159.0714497,850,0.21653,17944.0261746,0
3270,2025-03-30 06:30:00,82868.96,82905.47,82868.96,82905.46,8.43444,2025-03-30 06:30:59.999,699094.9475018,826,7.03722,583277.8842432,0
3271,2025-03-30 06:31:00,82905.47,82922.39,82905.46,82922.38,3.7533,2025-03-30 06:31:59.999,311187.2301692,471,3.263,270535.9482584,0
3272,2025-03-30 06:32:00,82922.39,82948.64,82922.38,82948.63,7.4035,2025-03-30 06:32:59.999,614004.584856,594,7.07593,586836.397938,0
3273,2025-03-30 06:33:00,82948.63,82948.64,82937.1,82937.1,3.41319,2025-03-30 06:33:59.999,283110.1302365,433,0.28226,23410.5756371,0
3274,2025-03-30 06:34:00,82937.1,82948.64,82937.1,82948.64,4.71097,2025-03-30 06:34:59.999,390751.2572351,385,3.52466,292349.1718546,0
3275,2025-03-30 06:35:00,82948.63,82952.09,82922.42,82922.43,3.48091,2025-03-30 06:35:59.999,288732.289906,963,0.60029,49792.2046949,0
3276,2025-03-30 06:36:00,82922.42,82922.43,82904.92,82904.93,1.70444,2025-03-30 06:36:59.999,141319.5265795,702,0.41453,34367.6891618,0
3277,2025-03-30 06:37:00,82904.93,82948.69,82904.92,82948.68,5.67537,2025-03-30 06:37:59.999,470620.1288427,703,5.34033,442839.3704506,0
3278,2025-03-30 06:38:00,82948.69,83000.0,82948.69,82999.99,9.14846,2025-03-30 06:38:59.999,759057.7893768,975,8.5932,712986.7066434,0
3279,2025-03-30 06:39:00,83000.0,83019.77,82999.99,83019.77,7.27699,2025-03-30 06:39:59.999,604005.1245499,440,5.77914,479681.6487663,0
3280,2025-03-30 06:40:00,83019.77,83037.77,83019.76,83037.77,2.84651,2025-03-30 06:40:59.999,236332.547695,475,2.65504,220433.9824491,0
3281,2025-03-30 06:41:00,83037.77,83086.0,83037.76,83086.0,8.74291,2025-03-30 06:41:59.999,726201.5335722,879,8.21656,682473.4002473,0
3282,2025-03-30 06:42:00,83086.0,83100.01,83085.99,83100.01,3.75391,2025-03-30 06:42:59.999,311921.8216719,394,2.73243,227049.5068445,0
3283,2025-03-30 06:43:00,83100.01,83100.19,83100.0,83100.19,0.50771,2025-03-30 06:43:59.999,42190.7411039,171,0.40578,33720.3400913,0
3284,2025-03-30 06:44:00,83100.18,83173.98,83100.18,83163.86,23.27431,2025-03-30 06:44:59.999,1935059.6309514,1181,20.43362,1698814.9678623,0
3285,2025-03-30 06:45:00,83163.86,83172.98,83145.03,83172.97,6.5793,2025-03-30 06:45:59.999,547110.5886001,666,2.1238,176600.6505281,0
3286,2025-03-30 06:46:00,83172.97,83306.26,83172.97,83299.84,18.94019,2025-03-30 06:46:59.999,1576863.6562037,2331,17.85697,1486702.5223188,0
3287,2025-03-30 06:47:00,83299.85,83299.85,83230.02,83230.02,21.75034,2025-03-30 06:47:59.999,1811059.9910787,1841,0.7903,65799.3091656,0
3288,2025-03-30 06:48:00,83230.03,83268.05,83216.0,83268.04,11.91074,2025-03-30 06:48:59.999,991427.0464333,1024,7.38281,614584.2159997,0
3289,2025-03-30 06:49:00,83268.05,83268.05,83222.5,83222.5,14.71958,2025-03-30 06:49:59.999,1225393.1898924,1294,1.66514,138649.3015079,0
3290,2025-03-30 06:50:00,83222.5,83222.51,83170.29,83170.29,19.20013,2025-03-30 06:50:59.999,1597469.8715391,1974,1.29053,107380.4531665,0
3291,2025-03-30 06:51:00,83170.29,83170.3,83147.38,83147.38,6.97118,2025-03-30 06:51:59.999,579744.3283448,920,0.15004,12477.4726669,0
3292,2025-03-30 06:52:00,83147.39,83153.44,83144.14,83144.14,7.61669,2025-03-30 06:52:59.999,633302.3224252,709,6.59595,548432.2280707,0
3293,2025-03-30 06:53:00,83144.14,83144.15,83135.18,83135.18,1.07032,2025-03-30 06:53:59.999,88983.1434085,570,0.10592,8805.8431303,0
3294,2025-03-30 06:54:00,83135.18,83152.84,83124.37,83152.08,11.67765,2025-03-30 06:54:59.999,970829.1718858,1249,7.70282,640375.5580274,0
3295,2025-03-30 06:55:00,83152.08,83152.08,83136.04,83143.47,4.27483,2025-03-30 06:55:59.999,355422.8404997,604,2.44179,203007.1431376,0
3296,2025-03-30 06:56:00,83143.47,83143.48,83136.03,83136.04,1.39096,2025-03-30 06:56:59.999,115644.7992759,338,0.08566,7121.81032,0
3297,2025-03-30 06:57:00,83136.03,83143.48,83128.2,83128.21,5.26894,2025-03-30 06:57:59.999,438046.6985313,703,3.20015,266051.5740408,0
3298,2025-03-30 06:58:00,83128.21,83166.54,83128.2,83166.53,7.10537,2025-03-30 06:58:59.999,590774.2307054,696,6.05375,503338.8896274,0
3299,2025-03-30 06:59:00,83166.53,83178.14,83166.53,83178.14,3.75841,2025-03-30 06:59:59.999,312587.200442,292,3.18806,265146.7460925,0
3300,2025-03-30 07:00:00,83178.14,83236.54,83178.14,83236.53,13.89395,2025-03-30 07:00:59.999,1156205.2602969,1077,13.68916,1139165.6688623,0
3301,2025-03-30 07:01:00,83236.53,83262.11,83236.53,83260.48,20.10309,2025-03-30 07:01:59.999,1673606.7119724,885,19.98001,1663360.3523124,0
3302,2025-03-30 07:02:00,83260.48,83260.48,83227.37,83227.37,5.57024,2025-03-30 07:02:59.999,463699.7727149,1051,1.16193,96707.5267346,0
3303,2025-03-30 07:03:00,83227.37,83259.8,83227.37,83259.48,10.98127,2025-03-30 07:03:59.999,914135.7119811,1028,7.44779,619955.8060478,0
3304,2025-03-30 07:04:00,83259.47,83259.48,83225.81,83225.82,8.04889,2025-03-30 07:04:59.999,670049.3638727,740,0.29633,24670.7941364,0
3305,2025-03-30 07:05:00,83225.82,83232.55,83225.81,83232.54,1.25132,2025-03-30 07:05:59.999,104145.2906539,249,1.18558,98673.596656,0
3306,2025-03-30 07:06:00,83232.54,83249.4,83232.54,83249.39,2.31235,2025-03-30 07:06:59.999,192483.685322,426,2.03135,169090.7608269,0
3307,2025-03-30 07:07:00,83249.4,83277.27,83249.39,83277.27,1.45524,2025-03-30 07:07:59.999,121161.4351603,539,1.25452,104447.3540108,0
3308,2025-03-30 07:08:00,83277.26,83283.93,83264.15,83266.29,8.2785,2025-03-30 07:08:59.999,689404.5516309,995,1.65288,137641.0333805,0
3309,2025-03-30 07:09:00,83266.29,83266.3,83246.84,83255.62,4.98118,2025-03-30 07:09:59.999,414712.8958215,780,0.69025,57462.9351642,0
3310,2025-03-30 07:10:00,83255.62,83298.75,83255.62,83284.44,6.96489,2025-03-30 07:10:59.999,580053.3010344,1060,4.02754,335388.5987555,0
3311,2025-03-30 07:11:00,83284.44,83284.45,83261.87,83261.87,10.34227,2025-03-30 07:11:59.999,861261.4656606,771,1.34546,112043.7154151,0
3312,2025-03-30 07:12:00,83261.88,83294.44,83261.87,83294.44,3.51605,2025-03-30 07:12:59.999,292761.9630714,868,2.13075,177417.9627773,0
3313,2025-03-30 07:13:00,83294.43,83298.84,83294.43,83298.83,1.02184,2025-03-30 07:13:59.999,85117.209182,340,0.661,55059.8270464,0
3314,2025-03-30 07:14:00,83298.83,83321.16,83298.83,83321.16,4.18198,2025-03-30 07:14:59.999,348395.7629204,656,3.39925,283183.0309416,0
3315,2025-03-30 07:15:00,83321.16,83321.16,83299.24,83299.24,16.72745,2025-03-30 07:15:59.999,1393543.0299717,1072,7.24256,603306.7195767,0
3316,2025-03-30 07:16:00,83299.25,83312.13,83299.24,83305.34,3.33659,2025-03-30 07:16:59.999,277944.1710653,541,2.7727,230967.756845,0
3317,2025-03-30 07:17:00,83305.34,83305.35,83252.54,83288.25,14.81779,2025-03-30 07:17:59.999,1233857.1966068,2270,8.96097,746130.5981862,0
3318,2025-03-30 07:18:00,83288.25,83288.26,83268.03,83268.04,2.11643,2025-03-30 07:18:59.999,176252.8649066,600,1.47233,122613.741084,0
3319,2025-03-30 07:19:00,83268.03,83281.73,83252.04,83269.45,9.75941,2025-03-30 07:19:59.999,812602.467834,1180,6.95952,579457.9869365,0
3320,2025-03-30 07:20:00,83269.44,83269.45,83254.51,83254.51,2.9663,2025-03-30 07:20:59.999,246987.7531556,561,1.94201,161700.2175539,0
3321,2025-03-30 07:21:00,83254.52,83270.0,83250.34,83269.99,5.55631,2025-03-30 07:21:59.999,462608.8945562,914,4.81995,401301.6834708,0
3322,2025-03-30 07:22:00,83270.0,83270.0,83252.46,83252.46,5.8073,2025-03-30 07:22:59.999,483562.1265965,706,0.32123,26746.7812031,0
3323,2025-03-30 07:23:00,83252.46,83260.67,83252.46,83260.66,3.06457,2025-03-30 07:23:59.999,255133.9579973,332,2.81973,234750.2571381,0
3324,2025-03-30 07:24:00,83260.66,83265.41,83250.91,83265.41,4.22524,2025-03-30 07:24:59.999,351778.2196788,494,3.00042,249800.6275217,0
3325,2025-03-30 07:25:00,83265.4,83297.06,83265.4,83282.16,5.09767,2025-03-30 07:25:59.999,424517.3309339,783,4.47031,372266.2026634,0
3326,2025-03-30 07:26:00,83282.16,83284.56,83244.64,83244.65,5.6744,2025-03-30 07:26:59.999,472506.6866391,1179,2.65024,220688.4004322,0
3327,2025-03-30 07:27:00,83244.65,83263.69,83244.64,83263.69,3.08608,2025-03-30 07:27:59.999,256913.7163143,380,2.82794,235424.9449447,0
3328,2025-03-30 07:28:00,83263.69,83264.09,83263.69,83264.08,1.10241,2025-03-30 07:28:59.999,91790.7509318,198,0.84037,69972.3292362,0
3329,2025-03-30 07:29:00,83264.08,83286.52,83263.36,83263.36,4.17094,2025-03-30 07:29:59.999,347323.4870563,890,2.3604,196549.5299309,0
3330,2025-03-30 07:30:00,83263.35,83263.35,83230.44,83230.44,3.38092,2025-03-30 07:30:59.999,281440.2575218,801,0.69625,57955.9025799,0
3331,2025-03-30 07:31:00,83230.43,83230.43,83186.95,83186.95,3.52486,2025-03-30 07:31:59.999,293312.2321576,1054,0.34491,28697.8923695,0
3332,2025-03-30 07:32:00,83186.96,83223.39,83186.95,83223.39,4.3466,2025-03-30 07:32:59.999,361613.2130734,1123,2.21511,184281.016817,0
3333,2025-03-30 07:33:00,83223.38,83271.82,83223.38,83271.82,1.29003,2025-03-30 07:33:59.999,107392.3820379,857,1.0031,83507.3760904,0
3334,2025-03-30 07:34:00,83271.82,83271.82,83219.69,83219.69,12.72511,2025-03-30 07:34:59.999,1059317.5549915,1302,0.28674,23865.7606287,0
3335,2025-03-30 07:35:00,83219.69,83219.7,83202.0,83202.0,5.05512,2025-03-30 07:35:59.999,420668.1731623,453,0.08299,6905.9873196,0
3336,2025-03-30 07:36:00,83202.0,83202.01,83180.1,83180.1,5.47592,2025-03-30 07:36:59.999,455572.89408,417,0.37714,31375.4872756,0
3337,2025-03-30 07:37:00,83180.1,83199.12,83180.1,83199.11,2.35219,2025-03-30 07:37:59.999,195674.2386392,678,2.0165,167746.9658924,0
3338,2025-03-30 07:38:00,83199.11,83209.41,83187.19,83196.83,9.37884,2025-03-30 07:38:59.999,780348.6882773,1058,4.55075,378643.5147603,0
3339,2025-03-30 07:39:00,83196.82,83196.83,83154.41,83154.41,9.24986,2025-03-30 07:39:59.999,769370.2727432,1107,0.28051,23329.6175423,0
3340,2025-03-30 07:40:00,83153.85,83153.85,83152.88,83152.89,4.07592,2025-03-30 07:40:59.999,338925.3606997,300,0.14644,12176.9340852,0
3341,2025-03-30 07:41:00,83152.88,83152.89,83152.88,83152.89,1.94828,2025-03-30 07:41:59.999,162005.0940695,161,0.10231,8507.3721759,0
3342,2025-03-30 07:42:00,83152.88,83152.88,83104.3,83104.3,12.56262,2025-03-30 07:42:59.999,1044348.18677,1135,1.08372,90075.6110001,0
3343,2025-03-30 07:43:00,83104.3,83104.31,83104.3,83104.3,0.88655,2025-03-30 07:43:59.999,73676.1196664,234,0.25014,20787.7121034,0
3344,2025-03-30 07:44:00,83104.3,83104.31,83100.0,83100.0,5.58836,2025-03-30 07:44:59.999,464415.796352,309,0.13817,11482.4781797,0
3345,2025-03-30 07:45:00,83100.0,83113.18,83100.0,83111.0,5.21375,2025-03-30 07:45:59.999,433284.7343635,519,3.77535,313741.4727471,0
3346,2025-03-30 07:46:00,83111.0,83111.0,83094.8,83094.8,3.60773,2025-03-30 07:46:59.999,299818.5715082,468,0.21069,17508.6571419,0
3347,2025-03-30 07:47:00,83094.5,83099.61,83068.66,83099.61,9.2949,2025-03-30 07:47:59.999,772260.6778911,1216,3.60252,299309.4690937,0
3348,2025-03-30 07:48:00,83099.61,83134.76,83099.61,83124.58,8.64734,2025-03-30 07:48:59.999,718759.6524867,886,5.75033,477931.7088009,0
3349,2025-03-30 07:49:00,83124.58,83124.58,83094.04,83094.04,7.58478,2025-03-30 07:49:59.999,630386.6800955,811,0.14754,12261.7839136,0
3350,2025-03-30 07:50:00,83094.05,83110.56,83093.46,83110.55,3.22162,2025-03-30 07:50:59.999,267715.8482442,436,1.45401,120824.29427,0
3351,2025-03-30 07:51:00,83110.55,83110.56,83108.0,83108.01,3.453,2025-03-30 07:51:59.999,286979.7788371,350,0.07551,6275.5830341,0
3352,2025-03-30 07:52:00,83108.0,83108.01,83074.06,83079.8,9.42007,2025-03-30 07:52:59.999,782699.242455,914,0.45168,37523.6306672,0
3353,2025-03-30 07:53:00,83079.8,83100.44,83079.8,83100.43,2.55917,2025-03-30 07:53:59.999,212648.309575,538,2.02091,167924.2851781,0
3354,2025-03-30 07:54:00,83100.43,83100.46,83073.04,83073.05,2.73184,2025-03-30 07:54:59.999,226991.918297,1032,0.27134,22545.7613374,0
3355,2025-03-30 07:55:00,83073.05,83081.36,83073.04,83081.35,1.46681,2025-03-30 07:55:59.999,121859.1590868,223,0.79544,66081.1517427,0
3356,2025-03-30 07:56:00,83081.36,83081.36,83081.35,83081.35,0.37729,2025-03-30 07:56:59.999,31345.7647188,136,0.21773,18089.3045128,0
3357,2025-03-30 07:57:00,83081.35,83118.14,83081.35,83109.82,9.04749,2025-03-30 07:57:59.999,751832.5731757,738,6.85976,570001.2113607,0
3358,2025-03-30 07:58:00,83109.82,83109.83,83076.58,83076.58,9.6181,2025-03-30 07:58:59.999,799244.4796698,830,6.0023,498777.2956174,0
3359,2025-03-30 07:59:00,83076.58,83076.59,83076.58,83076.59,1.22981,2025-03-30 07:59:59.999,102168.4094181,115,0.05683,4721.2426097,0
3360,2025-03-30 08:00:00,83076.58,83115.43,83076.58,83115.43,15.85589,2025-03-30 08:00:59.999,1317461.1804829,691,15.28857,1270322.5320739,0
3361,2025-03-30 08:01:00,83115.42,83138.0,83115.42,83138.0,6.24022,2025-03-30 08:01:59.999,518725.392886,519,5.89342,489894.1813885,0
3362,2025-03-30 08:02:00,83138.0,83166.02,83137.99,83166.02,5.26649,2025-03-30 08:02:59.999,437893.2047138,489,5.04207,419233.2573135,0
3363,2025-03-30 08:03:00,83166.01,83169.31,83158.72,83158.73,3.19406,2025-03-30 08:03:59.999,265639.0086169,444,0.52441,43613.4221711,0
3364,2025-03-30 08:04:00,83158.72,83172.33,83140.28,83172.33,7.26685,2025-03-30 08:04:59.999,604273.3746747,887,5.36558,446173.8430702,0
3365,2025-03-30 08:05:00,83172.33,83197.84,83172.33,83190.92,4.53073,2025-03-30 08:05:59.999,376897.0576713,607,3.64559,303258.3542917,0
3366,2025-03-30 08:06:00,83190.91,83190.92,83179.19,83190.91,5.05124,2025-03-30 08:06:59.999,420191.6872461,492,3.95351,328871.2974165,0
3367,2025-03-30 08:07:00,83190.91,83190.91,83179.19,83179.2,1.65922,2025-03-30 08:07:59.999,138029.9938726,312,0.45301,37685.4910432,0
3368,2025-03-30 08:08:00,83179.19,83197.83,83170.37,83197.83,9.03665,2025-03-30 08:08:59.999,751684.5331812,733,5.3007,440908.1349354,0
3369,2025-03-30 08:09:00,83197.83,83212.0,83197.82,83212.0,3.47116,2025-03-30 08:09:59.999,288808.6601368,363,3.16224,263103.4660964,0
3370,2025-03-30 08:10:00,83211.99,83212.0,83178.03,83178.04,2.37251,2025-03-30 08:10:59.999,197397.2639251,667,0.19059,15856.3975105,0
3371,2025-03-30 08:11:00,83178.04,83185.71,83164.13,83185.7,7.30183,2025-03-30 08:11:59.999,607298.3359636,734,5.91797,492198.6849739,0
3372,2025-03-30 08:12:00,83185.7,83225.31,83185.7,83225.31,4.11994,2025-03-30 08:12:59.999,342797.6765201,904,4.08178,339622.3278436,0
3373,2025-03-30 08:13:00,83225.3,83234.68,83216.98,83234.68,2.12953,2025-03-30 08:13:59.999,177232.8941979,796,1.1986,99755.4873276,0
3374,2025-03-30 08:14:00,83234.68,83261.87,83234.67,83261.87,3.0276,2025-03-30 08:14:59.999,252023.4039569,805,2.68123,223193.0283246,0
3375,2025-03-30 08:15:00,83261.86,83271.24,83256.82,83271.23,3.18781,2025-03-30 08:15:59.999,265428.4817947,604,1.72479,143613.8940947,0
3376,2025-03-30 08:16:00,83271.23,83271.24,83264.09,83264.09,3.03336,2025-03-30 08:16:59.999,252581.216166,643,1.28831,107271.9113011,0
3377,2025-03-30 08:17:00,83264.1,83264.1,83241.51,83241.51,3.47475,2025-03-30 08:17:59.999,289285.2633227,401,0.62975,52421.8915192,0
3378,2025-03-30 08:18:00,83241.52,83271.19,83241.51,83268.44,2.25045,2025-03-30 08:18:59.999,187366.3366179,563,1.98196,165009.136934,0
3379,2025-03-30 08:19:00,83268.45,83273.92,83268.44,83273.91,0.59145,2025-03-30 08:19:59.999,49250.3451721,486,0.50563,42104.17855,0
3380,2025-03-30 08:20:00,83273.91,83287.0,83250.92,83250.93,4.2053,2025-03-30 08:20:59.999,350184.2109366,1121,0.84513,70379.7518546,0
3381,2025-03-30 08:21:00,83250.93,83266.85,83232.0,83232.01,10.7101,2025-03-30 08:21:59.999,891645.7552547,938,0.37279,31036.7402102,0
3382,2025-03-30 08:22:00,83232.01,83232.11,83222.18,83222.19,2.1263,2025-03-30 08:22:59.999,176974.6703308,364,0.47192,39278.1396462,0
3383,2025-03-30 08:23:00,83222.18,83248.09,83222.18,83248.09,1.87893,2025-03-30 08:23:59.999,156384.7352122,518,1.71977,143136.9539296,0
3384,2025-03-30 08:24:00,83248.08,83263.33,83242.45,83263.32,2.56311,2025-03-30 08:24:59.999,213379.4222667,720,1.03591,86240.9450523,0
3385,2025-03-30 08:25:00,83263.33,83263.33,83240.41,83240.42,7.6103,2025-03-30 08:25:59.999,633602.836994,588,0.07207,5999.902615,0
3386,2025-03-30 08:26:00,83240.41,83246.53,83240.41,83246.53,1.29043,2025-03-30 08:26:59.999,107419.1725558,203,1.03304,85992.502301,0
3387,2025-03-30 08:27:00,83246.52,83246.53,83240.33,83246.14,4.94668,2025-03-30 08:27:59.999,411782.217198,522,1.35658,112924.5704814,0
3388,2025-03-30 08:28:00,83246.15,83246.15,83223.87,83223.87,3.14288,2025-03-30 08:28:59.999,261611.2264798,956,0.43154,35920.3432447,0
3389,2025-03-30 08:29:00,83223.87,83223.88,83223.87,83223.87,0.79627,2025-03-30 08:29:59.999,66268.6761839,411,0.5219,43434.542972,0
3390,2025-03-30 08:30:00,83223.88,83273.92,83222.18,83273.92,13.75736,2025-03-30 08:30:59.999,1145158.0062864,1044,13.00137,1082228.8506937,0
3391,2025-03-30 08:31:00,83273.92,83296.1,83273.91,83296.09,11.14917,2025-03-30 08:31:59.999,928592.2128098,617,9.70435,808244.9589705,0
3392,2025-03-30 08:32:00,83296.09,83317.08,83296.09,83317.08,16.04137,2025-03-30 08:32:59.999,1336277.7943099,881,14.8358,1235842.6454496,0
3393,2025-03-30 08:33:00,83317.08,83346.48,83317.07,83321.72,17.83838,2025-03-30 08:33:59.999,1486627.227603,1796,4.45592,371304.6345312,0
3394,2025-03-30 08:34:00,83321.73,83321.73,83307.0,83307.0,16.23706,2025-03-30 08:34:59.999,1352698.8405158,771,0.29334,24439.3361533,0
3395,2025-03-30 08:35:00,83307.01,83307.01,83296.1,83296.11,24.62366,2025-03-30 08:35:59.999,2051212.36247,947,1.20673,100525.1081569,0
3396,2025-03-30 08:36:00,83296.1,83296.11,83264.15,83280.04,22.87449,2025-03-30 08:36:59.999,1905002.1941678,1215,9.45771,787514.7648442,0
3397,2025-03-30 08:37:00,83280.04,83295.06,83280.04,83295.05,1.65327,2025-03-30 08:37:59.999,137689.481098,280,1.30177,108413.2874664,0
3398,2025-03-30 08:38:00,83295.06,83295.06,83295.05,83295.05,0.79866,2025-03-30 08:38:59.999,66524.4303658,108,0.57328,47751.3919968,0
3399,2025-03-30 08:39:00,83295.06,83295.06,83283.35,83283.36,2.75683,2025-03-30 08:39:59.999,229608.385166,342,0.5475,45597.662181,0
3400,2025-03-30 08:40:00,83283.36,83283.36,83278.6,83278.6,1.46987,2025-03-30 08:40:59.999,122412.5638225,214,0.04559,3796.7464049,0
3401,2025-03-30 08:41:00,83278.6,83304.17,83278.6,83304.16,6.94962,2025-03-30 08:41:59.999,578833.5087196,530,6.65447,554249.0209992,0
3402,2025-03-30 08:42:00,83304.17,83304.17,83300.0,83300.0,1.09541,2025-03-30 08:42:59.999,91252.0351303,210,0.36938,30770.8590794,0
3403,2025-03-30 08:43:00,83300.01,83300.01,83277.33,83277.33,2.60688,2025-03-30 08:43:59.999,217130.5060656,495,0.12824,10679.8928994,0
3404,2025-03-30 08:44:00,83277.34,83277.34,83265.01,83265.02,1.33212,2025-03-30 08:44:59.999,110931.1515846,339,0.20623,17174.2809002,0
3405,2025-03-30 08:45:00,83265.02,83268.05,83265.01,83268.04,4.44413,2025-03-30 08:45:59.999,370042.7686628,248,4.12809,343727.6391201,0
3406,2025-03-30 08:46:00,83268.05,83328.98,83268.04,83328.98,12.91208,2025-03-30 08:46:59.999,1075621.8840124,1050,12.44269,1036520.2864022,0
3407,2025-03-30 08:47:00,83328.98,83330.62,83319.79,83319.8,5.29675,2025-03-30 08:47:59.999,441359.5028278,587,1.79299,149398.8808864,0
3408,2025-03-30 08:48:00,83319.79,83328.13,83319.79,83327.42,5.0522,2025-03-30 08:48:59.999,420981.9240288,414,3.14873,262369.962931,0
3409,2025-03-30 08:49:00,83327.43,83330.09,83327.42,83330.08,2.09999,2025-03-30 08:49:59.999,174987.0634917,355,1.82543,152108.6717267,0
3410,2025-03-30 08:50:00,83330.09,83356.44,83330.08,83342.03,5.49411,2025-03-30 08:50:59.999,457917.3520816,1000,2.03948,169975.4791751,0
3411,2025-03-30 08:51:00,83342.03,83352.73,83335.46,83342.03,5.08747,2025-03-30 08:51:59.999,424018.5913645,663,1.02752,85633.7707606,0
3412,2025-03-30 08:52:00,83342.02,83364.1,83342.02,83364.09,4.45081,2025-03-30 08:52:59.999,370999.94614,975,3.37267,281124.5352641,0
3413,2025-03-30 08:53:00,83364.09,83386.38,83362.57,83362.57,11.48192,2025-03-30 08:53:59.999,957333.838209,1301,3.79878,316741.2845,0
3414,2025-03-30 08:54:00,83362.57,83375.05,83362.57,83375.05,2.98289,2025-03-30 08:54:59.999,248674.2012126,426,2.64738,220704.2544788,0
3415,2025-03-30 08:55:00,83375.05,83393.05,83375.04,83384.71,4.33351,2025-03-30 08:55:59.999,361351.1127466,894,2.57906,215050.2313502,0
3416,2025-03-30 08:56:00,83384.71,83391.25,83384.7,83384.81,2.65089,2025-03-30 08:56:59.999,221054.9498806,596,0.76339,63658.6781216,0
3417,2025-03-30 08:57:00,83384.81,83396.73,83384.81,83396.73,0.89962,2025-03-30 08:57:59.999,75017.6823332,484,0.65267,54425.0377905,0
3418,2025-03-30 08:58:00,83396.73,83406.14,83378.09,83378.1,11.41791,2025-03-30 08:58:59.999,952187.2487736,1077,3.66028,305255.8898304,0
3419,2025-03-30 08:59:00,83378.09,83378.1,83377.99,83378.09,2.59852,2025-03-30 08:59:59.999,216659.4511795,338,1.43726,119835.8715473,0
3420,2025-03-30 09:00:00,83378.1,83390.12,83362.13,83389.72,11.87951,2025-03-30 09:00:59.999,990455.5108655,1114,6.75556,563235.8239896,0
3421,2025-03-30 09:01:00,83389.72,83389.72,83360.97,83360.98,3.69803,2025-03-30 09:01:59.999,308338.600745,1073,0.64312,53625.4230069,0
3422,2025-03-30 09:02:00,83360.98,83360.98,83346.43,83346.43,1.21014,2025-03-30 09:02:59.999,100870.176418,2289,0.16146,13457.667402,0
3423,2025-03-30 09:03:00,83346.43,83379.98,83346.43,83371.63,2.09162,2025-03-30 09:03:59.999,174364.454078,958,1.6406,136761.1576341,0
3424,2025-03-30 09:04:00,83371.63,83371.64,83362.28,83362.28,1.32898,2025-03-30 09:04:59.999,110791.1474192,1171,0.5928,49418.5736534,0
3425,2025-03-30 09:05:00,83362.28,83362.29,83323.57,83323.57,4.07245,2025-03-30 09:05:59.999,339397.2092589,1259,0.81063,67550.3545489,0
3426,2025-03-30 09:06:00,83323.57,83329.5,83310.66,83310.66,3.41687,2025-03-30 09:06:59.999,284701.2790591,860,1.23549,102943.869981,0
3427,2025-03-30 09:07:00,83310.67,83317.4,83310.67,83317.39,2.99737,2025-03-30 09:07:59.999,249723.5963554,371,2.86802,238946.8403225,0
3428,2025-03-30 09:08:00,83317.39,83354.61,83314.65,83354.61,11.80531,2025-03-30 09:08:59.999,983755.328559,1516,10.73267,894385.0336291,0
3429,2025-03-30 09:09:00,83354.61,83360.54,83354.6,83360.53,1.34716,2025-03-30 09:09:59.999,112297.5873178,364,0.72398,60349.9336792,0
3430,2025-03-30 09:10:00,83360.54,83360.54,83320.12,83320.12,3.33151,2025-03-30 09:10:59.999,277666.1241866,875,0.84509,70429.0380563,0
3431,2025-03-30 09:11:00,83320.13,83320.13,83305.98,83305.99,2.52239,2025-03-30 09:11:59.999,210159.0167209,435,1.12764,93953.9940603,0
3432,2025-03-30 09:12:00,83305.99,83317.4,83304.05,83304.05,3.2062,2025-03-30 09:12:59.999,267107.2528682,640,1.87233,155980.6994371,0
3433,2025-03-30 09:13:00,83304.05,83311.89,83302.03,83311.88,2.90187,2025-03-30 09:13:59.999,241751.4184645,370,0.81239,67678.2921725,0
3434,2025-03-30 09:14:00,83311.88,83329.53,83311.88,83329.53,1.95592,2025-03-30 09:14:59.999,162953.3508908,409,1.05827,88167.5905711,0
3435,2025-03-30 09:15:00,83329.53,83329.53,83300.88,83300.88,2.63071,2025-03-30 09:15:59.999,219184.338054,871,0.52817,44005.8416765,0
3436,2025-03-30 09:16:00,83300.88,83300.88,83255.83,83268.46,14.81263,2025-03-30 09:16:59.999,1233554.1059148,1644,1.53603,127892.5106388,0
3437,2025-03-30 09:17:00,83268.47,83310.0,83268.46,83308.65,4.00931,2025-03-30 09:17:59.999,333938.5976203,1210,2.2481,187224.0100315,0
3438,2025-03-30 09:18:00,83308.65,83345.76,83308.65,83345.75,2.38278,2025-03-30 09:18:59.999,198549.9965359,1016,2.02696,168900.1358024,0
3439,2025-03-30 09:19:00,83345.76,83358.5,83345.75,83352.42,1.48033,2025-03-30 09:19:59.999,123392.2224026,482,0.463,38590.8149749,0
3440,2025-03-30 09:20:00,83352.4,83352.4,83352.39,83352.4,0.66698,2025-03-30 09:20:59.999,55594.3822249,127,0.51427,42865.638748,0
3441,2025-03-30 09:21:00,83352.39,83370.03,83352.39,83370.02,3.16968,2025-03-30 09:21:59.999,264232.5723548,599,2.57751,214863.6397416,0
3442,2025-03-30 09:22:00,83370.02,83376.0,83370.02,83376.0,1.93183,2025-03-30 09:22:59.999,161066.025132,432,1.59619,133081.8927969,0
3443,2025-03-30 09:23:00,83376.0,83378.75,83375.99,83378.75,1.11506,2025-03-30 09:23:59.999,92970.6195813,229,1.02517,85475.8839152,0
3444,2025-03-30 09:24:00,83378.74,83378.75,83378.74,83378.74,1.6504,2025-03-30 09:24:59.999,137608.2880007,268,1.55047,129276.2505125,0
3445,2025-03-30 09:25:00,83378.74,83378.75,83378.74,83378.75,0.73702,2025-03-30 09:25:59.999,61451.8040038,155,0.5049,42097.930875,0
3446,2025-03-30 09:26:00,83378.75,83391.92,83378.74,83391.92,1.35964,2025-03-30 09:26:59.999,113372.1182688,507,1.13066,94279.0387597,0
3447,2025-03-30 09:27:00,83391.91,83404.35,83391.91,83404.34,2.89479,2025-03-30 09:27:59.999,241415.0937186,946,2.08641,173998.2190188,0
3448,2025-03-30 09:28:00,83404.34,83405.67,83404.34,83405.67,2.52906,2025-03-30 09:28:59.999,210936.5629171,340,2.29952,191791.7098667,0
3449,2025-03-30 09:29:00,83405.66,83405.67,83392.86,83392.87,5.56562,2025-03-30 09:29:59.999,464194.2962789,762,1.25931,105032.2721272,0
3450,2025-03-30 09:30:00,83392.86,83416.66,83392.86,83415.45,3.71706,2025-03-30 09:30:59.999,310043.9801416,823,1.35541,113048.0655644,0
3451,2025-03-30 09:31:00,83415.45,83463.34,83415.44,83463.33,23.04455,2025-03-30 09:31:59.999,1922572.3178118,1408,21.61857,1803576.2201639,0
3452,2025-03-30 09:32:00,83463.33,83463.34,83444.01,83463.27,5.30304,2025-03-30 09:32:59.999,442565.2453109,1657,2.58177,215461.1242454,0
3453,2025-03-30 09:33:00,83463.26,83463.27,83448.07,83448.09,2.29479,2025-03-30 09:33:59.999,191503.8091156,601,1.51994,126837.5723274,0
3454,2025-03-30 09:34:00,83448.09,83468.0,83448.08,83467.99,1.74665,2025-03-30 09:34:59.999,145770.8709855,400,1.31849,110034.4932154,0
3455,2025-03-30 09:35:00,83467.99,83467.99,83444.55,83444.55,3.60367,2025-03-30 09:35:59.999,300750.3632456,1140,0.1703,14211.5962954,0
3456,2025-03-30 09:36:00,83444.56,83463.85,83444.55,83452.83,6.5423,2025-03-30 09:36:59.999,546022.9281741,1208,1.65411,138042.1763377,0
3457,2025-03-30 09:37:00,83452.84,83452.84,83444.55,83444.56,0.81457,2025-03-30 09:37:59.999,67973.9572035,910,0.33024,27556.9118418,0
3458,2025-03-30 09:38:00,83444.55,83478.48,83444.55,83455.77,4.10085,2025-03-30 09:38:59.999,342251.8992437,1189,2.22568,185743.5385098,0
3459,2025-03-30 09:39:00,83455.78,83455.78,83443.08,83443.09,2.72414,2025-03-30 09:39:59.999,227324.8328633,939,1.34974,112633.5270888,0
3460,2025-03-30 09:40:00,83443.09,83443.09,83424.48,83438.01,4.80589,2025-03-30 09:40:59.999,400968.4290149,700,0.8236,68710.1418854,0
3461,2025-03-30 09:41:00,83438.02,83438.02,83438.01,83438.01,0.80226,2025-03-30 09:41:59.999,66938.9793103,144,0.14077,11745.5700754,0
3462,2025-03-30 09:42:00,83438.01,83438.02,83438.01,83438.01,0.82983,2025-03-30 09:42:59.999,69239.3649869,128,0.11486,9583.6909772,0
3463,2025-03-30 09:43:00,83438.02,83438.02,83438.01,83438.02,1.60586,2025-03-30 09:43:59.999,133989.7691904,235,0.64518,53832.5417436,0
3464,2025-03-30 09:44:00,83438.02,83438.02,83438.01,83438.01,1.22744,2025-03-30 09:44:59.999,102415.1522255,275,0.12311,10272.0546422,0
3465,2025-03-30 09:45:00,83438.02,83450.38,83438.01,83450.38,5.65817,2025-03-30 09:45:59.999,472125.3562474,1167,2.99116,249581.1982861,0
3466,2025-03-30 09:46:00,83450.38,83517.78,83450.37,83517.78,9.22366,2025-03-30 09:46:59.999,770095.6898992,1732,8.1591,681207.2535331,0
3467,2025-03-30 09:47:00,83517.77,83517.78,83484.35,83484.35,8.58487,2025-03-30 09:47:59.999,716903.1622268,1009,0.36027,30087.4623873,0
3468,2025-03-30 09:48:00,83484.34,83488.45,83484.34,83488.44,1.33611,2025-03-30 09:48:59.999,111545.0601,275,1.02778,85804.2280138,0
3469,2025-03-30 09:49:00,83488.44,83488.45,83484.3,83484.3,1.06728,2025-03-30 09:49:59.999,89105.3619267,526,0.2775,23167.9878077,0
3470,2025-03-30 09:50:00,83484.3,83484.31,83453.52,83453.53,2.42911,2025-03-30 09:50:59.999,202748.7832549,1013,0.44201,36891.6073678,0
3471,2025-03-30 09:51:00,83453.53,83453.53,83449.98,83449.98,2.98525,2025-03-30 09:51:59.999,249119.763042,365,0.1224,10214.3020827,0
3472,2025-03-30 09:52:00,83449.98,83466.38,83444.85,83466.38,13.38658,2025-03-30 09:52:59.999,1117180.2100849,885,2.32157,193736.5427818,0
3473,2025-03-30 09:53:00,83466.37,83473.43,83466.37,83473.42,0.63416,2025-03-30 09:53:59.999,52935.1615159,209,0.52081,43473.5766114,0
3474,2025-03-30 09:54:00,83473.42,83475.97,83473.42,83475.97,0.61622,2025-03-30 09:54:59.999,51438.0512514,266,0.36554,30512.9343258,0
3475,2025-03-30 09:55:00,83475.97,83490.19,83475.97,83490.19,1.19193,2025-03-30 09:55:59.999,99505.9866315,472,1.05932,88435.4015255,0
3476,2025-03-30 09:56:00,83490.19,83514.3,83490.18,83514.29,1.74588,2025-03-30 09:56:59.999,145786.814668,542,1.13869,95079.0866813,0
3477,2025-03-30 09:57:00,83514.28,83514.28,83479.21,83479.22,4.46258,2025-03-30 09:57:59.999,372638.1334814,1083,2.64843,221149.4895729,0
3478,2025-03-30 09:58:00,83479.22,83495.44,83479.21,83495.44,2.22082,2025-03-30 09:58:59.999,185415.472121,867,2.10078,175393.523594,0
3479,2025-03-30 09:59:00,83495.43,83502.32,83495.43,83502.32,0.66867,2025-03-30 09:59:59.999,55834.223936,320,0.60429,50458.6155987,0
3480,2025-03-30 10:00:00,83502.32,83502.32,83486.96,83486.97,2.66074,2025-03-30 10:00:59.999,222164.971882,1087,1.1147,93074.0239832,0
3481,2025-03-30 10:01:00,83486.97,83486.97,83447.88,83447.89,8.50175,2025-03-30 10:01:59.999,709546.2450068,836,5.06239,422455.1491958,0
3482,2025-03-30 10:02:00,83447.89,83488.39,83447.88,83488.39,4.46143,2025-03-30 10:02:59.999,372336.6596617,917,4.36209,364046.083283,0
3483,2025-03-30 10:03:00,83488.39,83511.16,83488.39,83511.16,2.04564,2025-03-30 10:03:59.999,170802.4795958,903,1.92115,160408.4056559,0
3484,2025-03-30 10:04:00,83511.17,83515.15,83511.17,83515.15,1.25303,2025-03-30 10:04:59.999,104645.6831148,726,0.71772,59939.452182,0
3485,2025-03-30 10:05:00,83515.15,83524.39,83500.55,83502.3,9.87814,2025-03-30 10:05:59.999,824972.0763977,1025,1.88323,157274.8868104,0
3486,2025-03-30 10:06:00,83502.31,83517.84,83500.55,83500.55,1.65595,2025-03-30 10:06:59.999,138290.2123207,955,1.12756,94164.1701547,0
3487,2025-03-30 10:07:00,83500.56,83509.1,83500.55,83509.09,0.94415,2025-03-30 10:07:59.999,78841.2563012,580,0.6759,56440.4423171,0
3488,2025-03-30 10:08:00,83509.1,83525.51,83504.84,83525.5,1.54943,2025-03-30 10:08:59.999,129397.4914517,2299,0.89852,75038.5847703,0
3489,2025-03-30 10:09:00,83525.51,83525.55,83525.0,83525.01,1.37536,2025-03-30 10:09:59.999,114877.4123711,314,0.72739,60755.524777,0
3490,2025-03-30 10:10:00,83525.0,83525.01,83525.0,83525.01,0.70578,2025-03-30 10:10:59.999,58950.2762209,137,0.17209,14373.8189709,0
3491,2025-03-30 10:11:00,83525.0,83525.01,83510.02,83510.03,2.33556,2025-03-30 10:11:59.999,195074.9179309,427,0.34888,29139.8784754,0
3492,2025-03-30 10:12:00,83510.03,83525.75,83510.02,83525.75,1.88768,2025-03-30 10:12:59.999,157654.4278543,1158,1.54278,128850.5375976,0
3493,2025-03-30 10:13:00,83525.75,83534.64,83509.09,83510.58,2.57271,2025-03-30 10:13:59.999,214887.7653823,1289,1.61837,135178.4319219,0
3494,2025-03-30 10:14:00,83510.59,83510.59,83477.58,83477.59,2.49272,2025-03-30 10:14:59.999,208133.5910187,906,0.34011,28397.8832293,0
3495,2025-03-30 10:15:00,83477.59,83484.88,83452.83,83452.84,3.97214,2025-03-30 10:15:59.999,331551.5095857,827,1.32158,110320.3709733,0
3496,2025-03-30 10:16:00,83452.83,83452.84,83416.66,83416.67,4.26277,2025-03-30 10:16:59.999,355655.7412137,950,0.53888,44960.2481519,0
3497,2025-03-30 10:17:00,83416.67,83432.86,83404.35,83404.36,12.69137,2025-03-30 10:17:59.999,1058679.6146777,893,2.01154,167800.9706714,0
3498,2025-03-30 10:18:00,83404.35,83406.06,83359.89,83359.89,3.95239,2025-03-30 10:18:59.999,329583.1606459,1341,0.73127,60988.1218145,0
3499,2025-03-30 10:19:00,83359.89,83359.9,83285.53,83288.77,22.22352,2025-03-30 10:19:59.999,1851459.4498496,2337,3.32242,276812.3530305,0
3500,2025-03-30 10:20:00,83288.77,83340.0,83261.52,83334.25,15.58988,2025-03-30 10:20:59.999,1298632.807327,2362,10.20166,849914.2945298,0
3501,2025-03-30 10:21:00,83334.25,83334.25,83309.0,83309.01,3.19419,2025-03-30 10:21:59.999,266168.3488287,667,1.37445,114532.9228894,0
3502,2025-03-30 10:22:00,83309.01,83317.4,83252.12,83252.84,11.01847,2025-03-30 10:22:59.999,917791.9251951,1483,0.77327,64415.5306451,0
3503,2025-03-30 10:23:00,83252.83,83252.84,83156.55,83159.54,21.96542,2025-03-30 10:23:59.999,1827660.7003963,2905,5.16322,429557.8048825,0
3504,2025-03-30 10:24:00,83159.55,83186.96,83128.06,83186.96,10.24771,2025-03-30 10:24:59.999,852221.8548508,2250,3.1113,258715.5130215,0
3505,2025-03-30 10:25:00,83186.96,83186.96,83138.59,83148.77,8.639,2025-03-30 10:25:59.999,718456.3724365,1572,1.71424,142534.1111182,0
3506,2025-03-30 10:26:00,83148.77,83156.67,83136.18,83150.0,5.76628,2025-03-30 10:26:59.999,479461.2645654,1082,1.93833,161171.2008745,0
3507,2025-03-30 10:27:00,83150.0,83202.56,83149.99,83174.41,7.04402,2025-03-30 10:27:59.999,585938.0933555,2409,5.08911,423303.6266127,0
3508,2025-03-30 10:28:00,83174.41,83191.81,83171.42,83181.59,1.85897,2025-03-30 10:28:59.999,154625.0957001,1188,1.46597,121934.1715629,0
3509,2025-03-30 10:29:00,83181.59,83210.0,83181.59,83209.99,4.74065,2025-03-30 10:29:59.999,394361.0649442,845,4.21848,350919.0842197,0
3510,2025-03-30 10:30:00,83210.0,83210.0,83178.63,83188.01,2.77871,2025-03-30 10:30:59.999,231178.3131079,1378,1.01379,84340.3118896,0
3511,2025-03-30 10:31:00,83188.01,83188.01,83114.33,83126.04,8.20281,2025-03-30 10:31:59.999,681949.813235,2817,2.90419,241413.1171443,0
3512,2025-03-30 10:32:00,83126.04,83143.47,83112.04,83130.0,10.22741,2025-03-30 10:32:59.999,850180.9586533,1563,1.20422,100108.0427851,0
3513,2025-03-30 10:33:00,83130.09,83142.8,83116.99,83117.0,3.22766,2025-03-30 10:33:59.999,268312.6045482,1328,1.59254,132380.7258428,0
3514,2025-03-30 10:34:00,83116.99,83151.74,83110.5,83151.74,4.43859,2025-03-30 10:34:59.999,368951.8842888,1353,2.60282,216357.7872092,0
3515,2025-03-30 10:35:00,83151.74,83151.75,83076.79,83076.79,7.72514,2025-03-30 10:35:59.999,642045.0389842,1995,1.4785,122913.4243883,0
3516,2025-03-30 10:36:00,83076.8,83091.18,83076.78,83091.18,5.97373,2025-03-30 10:36:59.999,496317.4836631,670,2.6512,220262.0423144,0
3517,2025-03-30 10:37:00,83091.17,83134.4,83091.17,83134.4,3.52217,2025-03-30 10:37:59.999,292709.8610509,1129,2.03067,168763.1057834,0
3518,2025-03-30 10:38:00,83134.41,83148.24,83134.4,83148.24,1.77844,2025-03-30 10:38:59.999,147859.5761608,596,1.23961,103061.9068365,0
3519,2025-03-30 10:39:00,83148.24,83148.24,83120.34,83126.78,5.12956,2025-03-30 10:39:59.999,426413.267463,1111,1.38523,115150.9073692,0
3520,2025-03-30 10:40:00,83126.79,83169.82,83126.78,83169.81,5.26273,2025-03-30 10:40:59.999,437669.893855,856,4.96686,413064.3578256,0
3521,2025-03-30 10:41:00,83169.81,83169.82,83120.97,83122.95,3.49104,2025-03-30 10:41:59.999,290281.7498894,1067,0.57949,48170.7408935,0
3522,2025-03-30 10:42:00,83122.95,83122.96,83114.51,83120.32,1.30934,2025-03-30 10:42:59.999,108829.9967007,531,0.56939,47325.7870741,0
3523,2025-03-30 10:43:00,83120.33,83120.33,83113.17,83113.2,2.70672,2025-03-30 10:43:59.999,224965.1385582,384,2.18595,181681.6410309,0
3524,2025-03-30 10:44:00,83113.2,83113.2,83064.17,83064.18,6.46529,2025-03-30 10:44:59.999,537139.9960572,1658,3.24138,269282.8306846,0
3525,2025-03-30 10:45:00,83064.17,83091.23,83061.51,83071.22,3.92397,2025-03-30 10:45:59.999,325976.8168536,2304,2.03086,168703.5859827,0
3526,2025-03-30 10:46:00,83071.22,83113.17,83071.22,83076.69,2.52889,2025-03-30 10:46:59.999,210131.8515018,1694,1.40694,116902.574881,0
3527,2025-03-30 10:47:00,83076.7,83107.93,83076.69,83100.01,1.95181,2025-03-30 10:47:59.999,162187.9935555,1416,1.2954,107640.0318789,0
3528,2025-03-30 10:48:00,83100.0,83119.99,83094.06,83119.99,4.59536,2025-03-30 10:48:59.999,381895.9879132,1303,3.18824,264951.0079905,0
3529,2025-03-30 10:49:00,83119.99,83135.86,83113.18,83135.85,1.48193,2025-03-30 10:49:59.999,123179.3565492,839,0.84377,70136.0214774,0
3530,2025-03-30 10:50:00,83135.86,83152.29,83135.85,83152.29,5.22141,2025-03-30 10:50:59.999,434127.2724646,799,3.95583,328900.9808347,0
3531,2025-03-30 10:51:00,83152.28,83152.29,83127.9,83133.29,1.28175,2025-03-30 10:51:59.999,106560.7721578,790,0.49521,41168.1167455,0
3532,2025-03-30 10:52:00,83133.29,83172.0,83124.26,83172.0,2.59229,2025-03-30 10:52:59.999,215532.5264534,1608,1.75523,145932.2711696,0
3533,2025-03-30 10:53:00,83172.0,83172.0,83154.09,83171.72,2.06961,2025-03-30 10:53:59.999,172125.7802525,784,0.37512,31195.348499,0
3534,2025-03-30 10:54:00,83171.72,83171.72,83139.85,83139.85,2.61089,2025-03-30 10:54:59.999,217115.9513485,847,0.13913,11569.5750643,0
3535,2025-03-30 10:55:00,83139.85,83139.85,83108.09,83108.1,0.81732,2025-03-30 10:55:59.999,67935.4551117,766,0.12798,10637.6999402,0
3536,2025-03-30 10:56:00,83108.09,83126.95,83100.89,83116.36,4.96188,2025-03-30 10:56:59.999,412384.0577432,1056,2.71356,225525.3045033,0
3537,2025-03-30 10:57:00,83116.35,83125.12,83106.5,83125.12,2.39348,2025-03-30 10:57:59.999,198938.0346517,988,1.87444,155798.8882013,0
3538,2025-03-30 10:58:00,83125.12,83141.74,83112.89,83112.89,1.25224,2025-03-30 10:58:59.999,104101.1356253,1544,0.5313,44168.0804259,0
3539,2025-03-30 10:59:00,83112.89,83120.87,83112.89,83120.87,0.98033,2025-03-30 10:59:59.999,81480.140596,288,0.67581,56169.6746688,0
3540,2025-03-30 11:00:00,83120.86,83156.55,83120.86,83125.13,7.69286,2025-03-30 11:00:59.999,639579.7744336,3261,1.92676,160180.017864,0
3541,2025-03-30 11:01:00,83125.13,83157.85,83119.65,83157.85,2.74991,2025-03-30 11:01:59.999,228615.0097374,1559,2.25395,187385.7536159,0
3542,2025-03-30 11:02:00,83157.84,83157.85,83147.73,83157.84,1.7867,2025-03-30 11:02:59.999,148568.561921,561,1.07156,89099.9043276,0
3543,2025-03-30 11:03:00,83157.84,83167.82,83129.62,83162.95,3.56779,2025-03-30 11:03:59.999,296664.2209888,1960,2.42621,201739.1439601,0
3544,2025-03-30 11:04:00,83162.95,83169.82,83113.17,83113.17,2.44262,2025-03-30 11:04:59.999,203115.0198334,1534,0.68405,56887.0100754,0
3545,2025-03-30 11:05:00,83113.18,83155.91,83106.47,83152.4,3.94024,2025-03-30 11:05:59.999,327539.6651222,1151,2.6874,223388.8403135,0
3546,2025-03-30 11:06:00,83152.41,83169.72,83150.0,83169.43,2.75312,2025-03-30 11:06:59.999,228940.4441639,1202,1.83654,152718.2627566,0
3547,2025-03-30 11:07:00,83169.44,83169.82,83159.88,83159.89,1.82818,2025-03-30 11:07:59.999,152041.4701651,717,0.74327,61813.0369123,0
3548,2025-03-30 11:08:00,83159.88,83165.99,83148.06,83165.99,1.27208,2025-03-30 11:08:59.999,105780.9239819,985,0.72444,60242.6078476,0
3549,2025-03-30 11:09:00,83165.99,83242.46,83165.98,83236.58,14.3729,2025-03-30 11:09:59.999,1196014.709856,1654,13.52246,1125250.8661018,0
3550,2025-03-30 11:10:00,83236.58,83242.79,83223.01,83242.78,3.69414,2025-03-30 11:10:59.999,307468.7754411,723,1.326,110359.5285306,0
3551,2025-03-30 11:11:00,83242.78,83285.04,83239.9,83274.38,5.83792,2025-03-30 11:11:59.999,486115.2141948,1470,4.42246,368264.3622357,0
3552,2025-03-30 11:12:00,83274.39,83274.39,83242.49,83242.49,8.53091,2025-03-30 11:12:59.999,710370.0090901,1175,0.33364,27780.5022984,0
3553,2025-03-30 11:13:00,83242.49,83248.01,83221.76,83221.76,5.30352,2025-03-30 11:13:59.999,441425.5664256,1498,1.54496,128605.8743454,0
3554,2025-03-30 11:14:00,83221.76,83263.98,83221.76,83263.97,3.0477,2025-03-30 11:14:59.999,253706.1361943,980,2.94878,245472.3212981,0
3555,2025-03-30 11:15:00,83263.98,83325.21,83243.15,83318.9,15.64786,2025-03-30 11:15:59.999,1303465.3088355,1426,14.99758,1249322.8008223,0
3556,2025-03-30 11:16:00,83318.9,83359.19,83318.89,83355.19,5.81258,2025-03-30 11:16:59.999,484445.6811356,1418,3.75009,312523.1462629,0
3557,2025-03-30 11:17:00,83355.18,83355.18,83339.93,83353.69,1.50086,2025-03-30 11:17:59.999,125091.508339,1022,0.50173,41816.9103479,0
3558,2025-03-30 11:18:00,83353.69,83358.14,83350.83,83358.13,1.43782,2025-03-30 11:18:59.999,119847.185082,621,0.78667,65571.7767602,0
3559,2025-03-30 11:19:00,83358.13,83360.31,83334.0,83334.0,3.58696,2025-03-30 11:19:59.999,298966.6663333,1253,2.53108,210960.0655908,0
3560,2025-03-30 11:20:00,83334.0,83338.51,83304.05,83304.05,3.90611,2025-03-30 11:20:59.999,325482.7539227,1102,0.6625,55209.1359745,0
3561,2025-03-30 11:21:00,83304.05,83304.06,83268.04,83268.04,3.82549,2025-03-30 11:21:59.999,318628.5014049,1820,1.52806,127275.9377916,0
3562,2025-03-30 11:22:00,83268.04,83268.05,83215.02,83215.02,5.68304,2025-03-30 11:22:59.999,473107.8186406,1662,0.92599,77100.7421172,0
3563,2025-03-30 11:23:00,83215.03,83215.03,83206.09,83210.37,1.75212,2025-03-30 11:23:59.999,145790.9881128,669,0.97638,81241.1950533,0
3564,2025-03-30 11:24:00,83210.37,83210.37,83199.55,83199.55,2.03212,2025-03-30 11:24:59.999,169080.9144465,637,0.77269,64288.2719033,0
3565,2025-03-30 11:25:00,83199.55,83199.55,83161.11,83162.01,2.28222,2025-03-30 11:25:59.999,189830.73301,853,0.4465,37134.8549986,0
3566,2025-03-30 11:26:00,83162.0,83162.01,83106.47,83124.64,11.85858,2025-03-30 11:26:59.999,985862.3573902,2512,1.64126,136438.2356886,0
3567,2025-03-30 11:27:00,83124.63,83124.64,83013.04,83013.04,15.42122,2025-03-30 11:27:59.999,1280963.742139,2759,0.82793,68753.8675902,0
3568,2025-03-30 11:28:00,83013.04,83022.18,82975.36,83022.18,20.85076,2025-03-30 11:28:59.999,1730452.6463428,3682,13.92538,1155670.8961216,0
3569,2025-03-30 11:29:00,83022.17,83102.01,83022.17,83083.8,30.57057,2025-03-30 11:29:59.999,2539412.6203578,5650,26.89928,2234380.9389241,0
3570,2025-03-30 11:30:00,83083.81,83174.18,83083.8,83149.77,9.44341,2025-03-30 11:30:59.999,785138.8977662,2757,8.11877,674982.9786744,0
3571,2025-03-30 11:31:00,83149.78,83184.65,83132.43,83184.65,3.6641,2025-03-30 11:31:59.999,304700.0001398,1811,2.84005,236173.3096917,0
3572,2025-03-30 11:32:00,83184.65,83184.66,83141.85,83141.85,2.28781,2025-03-30 11:32:59.999,190254.4789518,1300,0.73166,60844.8707964,0
3573,2025-03-30 11:33:00,83141.85,83141.86,83100.0,83104.94,3.49902,2025-03-30 11:33:59.999,290815.0961864,1411,1.98091,164623.5616993,0
3574,2025-03-30 11:34:00,83106.0,83110.76,83038.02,83055.34,16.14452,2025-03-30 11:34:59.999,1341206.4837569,4368,2.7863,231423.3089901,0
3575,2025-03-30 11:35:00,83055.34,83100.01,83055.33,83100.0,3.06474,2025-03-30 11:35:59.999,254617.8869691,1827,2.3143,192275.1900624,0
3576,2025-03-30 11:36:00,83100.01,83100.01,83036.51,83036.51,5.53448,2025-03-30 11:36:59.999,459782.8099677,1810,0.95478,79314.7722626,0
3577,2025-03-30 11:37:00,83036.5,83039.34,82996.44,83001.39,10.38963,2025-03-30 11:37:59.999,862662.0339576,1762,1.23549,102574.4749917,0
3578,2025-03-30 11:38:00,83001.39,83015.84,82989.26,82989.27,9.84659,2025-03-30 11:38:59.999,817348.3855098,1330,2.41798,200715.6456491,0
3579,2025-03-30 11:39:00,82989.27,83002.71,82985.1,83002.71,9.24665,2025-03-30 11:39:59.999,767435.1710915,899,2.17875,180823.2024143,0
3580,2025-03-30 11:40:00,83002.71,83030.77,83002.7,83008.24,7.2521,2025-03-30 11:40:59.999,602090.4719221,1582,3.22975,268138.6244482,0
3581,2025-03-30 11:41:00,83008.24,83017.71,82992.67,83017.7,4.84313,2025-03-30 11:41:59.999,402000.5524107,794,3.54003,293837.92424,0
3582,2025-03-30 11:42:00,83017.71,83047.24,83017.7,83047.23,3.4054,2025-03-30 11:42:59.999,282782.6295856,983,2.08253,172925.8118604,0
3583,2025-03-30 11:43:00,83047.24,83047.24,83017.51,83043.99,3.88382,2025-03-30 11:43:59.999,322499.3840293,1156,1.66978,138638.2761458,0
3584,2025-03-30 11:44:00,83044.0,83044.87,83043.99,83044.87,0.33258,2025-03-30 11:44:59.999,27619.0334889,243,0.21009,17446.8896937,0
3585,2025-03-30 11:45:00,83044.87,83075.48,83035.94,83035.95,5.66295,2025-03-30 11:45:59.999,470415.06768,1424,1.13932,94633.0283011,0
3586,2025-03-30 11:46:00,83035.95,83045.16,83020.24,83020.25,2.25335,2025-03-30 11:46:59.999,187103.6360174,1052,0.72578,60265.7981747,0
3587,2025-03-30 11:47:00,83020.24,83046.82,83014.0,83046.82,2.63871,2025-03-30 11:47:59.999,219091.4399049,1301,1.77079,147030.4234929,0
3588,2025-03-30 11:48:00,83046.82,83101.75,83046.82,83101.74,8.40758,2025-03-30 11:48:59.999,698474.3431247,1639,2.95648,245617.4885983,0
3589,2025-03-30 11:49:00,83101.75,83113.18,83096.88,83096.88,4.72518,2025-03-30 11:49:59.999,392707.8341548,583,1.12039,93112.6967042,0
3590,2025-03-30 11:50:00,83096.89,83114.66,83096.88,83114.65,1.41814,2025-03-30 11:50:59.999,117859.158297,787,0.99436,82639.3308208,0
3591,2025-03-30 11:51:00,83114.66,83132.0,83114.66,83132.0,5.73362,2025-03-30 11:51:59.999,476567.4921824,756,5.44805,452830.0841479,0
3592,2025-03-30 11:52:00,83131.99,83132.0,83058.67,83058.67,3.37619,2025-03-30 11:52:59.999,280549.8212775,1462,0.73325,60939.7338732,0
3593,2025-03-30 11:53:00,83058.67,83073.53,83058.67,83073.53,2.05688,2025-03-30 11:53:59.999,170861.306122,709,0.97054,80618.3593213,0
3594,2025-03-30 11:54:00,83073.52,83093.53,83073.52,83093.53,0.99847,2025-03-30 11:54:59.999,82957.3759278,815,0.85335,70900.5705838,0
3595,2025-03-30 11:55:00,83093.53,83093.53,83082.0,83093.5,2.39125,2025-03-30 11:55:59.999,198684.1154972,871,0.54213,45043.2595878,0
3596,2025-03-30 11:56:00,83093.5,83113.16,83079.26,83086.06,2.63144,2025-03-30 11:56:59.999,218659.6813881,1329,1.01826,84609.083226,0
3597,2025-03-30 11:57:00,83085.43,83087.37,83076.13,83087.37,1.5472,2025-03-30 11:57:59.999,128540.2408425,585,1.04837,87096.7056829,0
3598,2025-03-30 11:58:00,83087.36,83113.18,83087.36,83113.17,1.40175,2025-03-30 11:58:59.999,116489.2932734,495,1.19076,98955.0804299,0
3599,2025-03-30 11:59:00,83113.18,83113.18,83100.08,83111.76,1.86636,2025-03-30 11:59:59.999,155110.9641645,1620,0.96144,79902.8823541,0
3600,2025-03-30 12:00:00,83111.76,83161.56,83109.65,83155.33,14.76614,2025-03-30 12:00:59.999,1227725.8354995,3001,12.18505,1013138.0635982,0
3601,2025-03-30 12:01:00,83155.34,83155.34,83082.19,83082.2,3.6335,2025-03-30 12:01:59.999,301985.7119053,1338,0.21156,17583.1236267,0
3602,2025-03-30 12:02:00,83082.19,83094.0,83044.39,83044.39,8.94864,2025-03-30 12:02:59.999,743347.5432381,1112,1.54062,127995.1741787,0
3603,2025-03-30 12:03:00,83044.39,83044.4,83036.0,83044.32,2.26035,2025-03-30 12:03:59.999,187697.2462646,418,1.18289,98223.9732608,0
3604,2025-03-30 12:04:00,83044.32,83044.32,83002.37,83002.38,7.03485,2025-03-30 12:04:59.999,584023.0576851,1014,0.18376,15254.2528924,0
3605,2025-03-30 12:05:00,83002.37,83019.99,83002.37,83019.99,3.48015,2025-03-30 12:05:59.999,288887.6014297,354,3.06245,254211.0931451,0
3606,2025-03-30 12:06:00,83019.99,83019.99,82989.26,82989.26,5.73636,2025-03-30 12:06:59.999,476145.9514218,3165,1.72409,143094.7243761,0
3607,2025-03-30 12:07:00,82989.26,83012.04,82986.75,83012.04,9.82941,2025-03-30 12:07:59.999,815796.2519176,1329,4.63855,384971.3065317,0
3608,2025-03-30 12:08:00,83012.04,83035.99,83012.04,83018.72,2.95138,2025-03-30 12:08:59.999,245034.5549433,668,1.27473,105829.1219866,0
3609,2025-03-30 12:09:00,83018.72,83018.72,83000.99,83011.99,2.38084,2025-03-30 12:09:59.999,197629.5089698,788,0.82181,68217.2105243,0
3610,2025-03-30 12:10:00,83011.99,83051.22,83011.99,83044.31,2.83188,2025-03-30 12:10:59.999,235161.9860914,709,1.21936,101243.8280216,0
3611,2025-03-30 12:11:00,83044.32,83050.0,83037.25,83044.06,6.1327,2025-03-30 12:11:59.999,509277.1995443,1122,1.5985,132740.354829,0
3612,2025-03-30 12:12:00,83044.05,83044.06,82987.31,82990.81,8.51007,2025-03-30 12:12:59.999,706387.3190704,1990,1.5034,124773.1784287,0
3613,2025-03-30 12:13:00,82990.8,83033.99,82990.8,83033.99,3.8025,2025-03-30 12:13:59.999,315645.028321,746,3.26361,270913.5395132,0
3614,2025-03-30 12:14:00,83033.98,83035.0,83028.3,83028.3,1.8811,2025-03-30 12:14:59.999,156191.3213111,417,0.56602,46998.6197515,0
3615,2025-03-30 12:15:00,83028.3,83056.52,83021.27,83056.52,9.96652,2025-03-30 12:15:59.999,827516.6676542,1410,7.89457,655491.6368974,0
3616,2025-03-30 12:16:00,83056.53,83070.91,83056.52,83070.9,1.64546,2025-03-30 12:16:59.999,136685.7941675,572,0.24733,20543.8893304,0
3617,2025-03-30 12:17:00,83070.91,83070.91,83036.8,83068.28,7.73614,2025-03-30 12:17:59.999,642536.7742698,1660,1.22729,101927.3417574,0
3618,2025-03-30 12:18:00,83068.28,83073.62,83068.27,83073.61,1.58303,2025-03-30 12:18:59.999,131501.4516449,345,0.81251,67494.7113189,0
3619,2025-03-30 12:19:00,83073.62,83073.62,83063.13,83063.13,1.64393,2025-03-30 12:19:59.999,136563.472744,536,0.36858,30618.7499205,0
3620,2025-03-30 12:20:00,83063.13,83063.13,83050.23,83060.53,2.21691,2025-03-30 12:20:59.999,184123.8085234,4193,1.63287,135615.4415851,0
3621,2025-03-30 12:21:00,83060.54,83060.54,83046.23,83046.23,3.77366,2025-03-30 12:21:59.999,313423.2056506,632,1.23124,102266.7133466,0
3622,2025-03-30 12:22:00,83046.22,83046.22,83020.57,83028.3,5.40182,2025-03-30 12:22:59.999,448499.9583255,1016,2.53565,210524.0892272,0
3623,2025-03-30 12:23:00,83028.3,83028.31,83020.24,83020.25,1.82286,2025-03-30 12:23:59.999,151347.748687,241,0.13459,11174.4281015,0
3624,2025-03-30 12:24:00,83020.24,83081.9,83020.24,83081.9,22.89831,2025-03-30 12:24:59.999,1901358.4688293,1403,21.6935,1801287.9282865,0
3625,2025-03-30 12:25:00,83081.9,83158.08,83081.89,83158.07,26.63096,2025-03-30 12:25:59.999,2213633.3691331,1773,18.40094,1529556.4021939,0
3626,2025-03-30 12:26:00,83158.08,83212.5,83153.58,83211.05,6.79537,2025-03-30 12:26:59.999,565192.1161314,1067,4.99266,415265.3571362,0
3627,2025-03-30 12:27:00,83211.06,83220.44,83191.45,83198.72,6.90577,2025-03-30 12:27:59.999,574640.5795724,1279,4.79126,398699.0227428,0
3628,2025-03-30 12:28:00,83198.72,83244.17,83198.71,83237.46,17.97527,2025-03-30 12:28:59.999,1495973.2702461,1372,16.48983,1372334.5968289,0
3629,2025-03-30 12:29:00,83237.47,83247.64,83237.46,83247.64,2.02555,2025-03-30 12:29:59.999,168613.7737998,287,1.65637,137881.6225626,0
3630,2025-03-30 12:30:00,83247.63,83268.05,83217.26,83220.4,11.35775,2025-03-30 12:30:59.999,945554.4891074,2783,5.53134,460515.3121615,0
3631,2025-03-30 12:31:00,83220.57,83248.8,83220.57,83235.91,8.50035,2025-03-30 12:31:59.999,707516.8429266,1218,5.49251,457143.4686308,0
3632,2025-03-30 12:32:00,83235.91,83263.19,83232.42,83250.35,2.08665,2025-03-30 12:32:59.999,173711.0948643,860,1.16089,96635.5854819,0
3633,2025-03-30 12:33:00,83250.34,83250.35,83232.42,83235.2,3.23434,2025-03-30 12:33:59.999,269210.7062028,703,2.09309,174214.106506,0
3634,2025-03-30 12:34:00,83235.19,83235.21,83183.69,83183.69,7.31237,2025-03-30 12:34:59.999,608558.0016185,1494,1.26051,104915.6089422,0
3635,2025-03-30 12:35:00,83183.69,83183.69,83150.88,83155.3,4.84368,2025-03-30 12:35:59.999,402790.2516896,1249,2.40776,200210.5592692,0
3636,2025-03-30 12:36:00,83155.31,83155.31,83132.0,83132.0,3.28328,2025-03-30 12:36:59.999,272988.1722566,950,1.67611,139355.8764555,0
3637,2025-03-30 12:37:00,83132.01,83143.46,83123.02,83135.99,5.14378,2025-03-30 12:37:59.999,427605.5637304,789,4.7681,396373.2514012,0
3638,2025-03-30 12:38:00,83135.99,83136.0,83123.52,83123.53,3.56047,2025-03-30 12:38:59.999,295973.5122187,470,2.50491,208224.3323245,0
3639,2025-03-30 12:39:00,83123.53,83123.53,83114.11,83114.11,1.90044,2025-03-30 12:39:59.999,157957.9201313,289,1.0731,89190.5204268,0
3640,2025-03-30 12:40:00,83114.12,83135.41,83114.11,83122.14,4.38771,2025-03-30 12:40:59.999,364712.2685137,1225,3.39455,282152.4467786,0
3641,2025-03-30 12:41:00,83122.14,83138.99,83122.14,83122.64,3.16664,2025-03-30 12:41:59.999,263229.0006244,656,2.4829,206392.3416166,0
3642,2025-03-30 12:42:00,83122.65,83122.65,83056.52,83056.53,7.37071,2025-03-30 12:42:59.999,612374.852453,1237,1.46593,121793.0666191,0
3643,2025-03-30 12:43:00,83056.53,83080.53,83056.52,83060.73,5.30606,2025-03-30 12:43:59.999,440758.7042586,793,3.107,258080.4091076,0
3644,2025-03-30 12:44:00,83060.72,83080.54,83033.15,83033.15,12.43127,2025-03-30 12:44:59.999,1032394.4008832,1325,2.40248,199549.5760058,0
3645,2025-03-30 12:45:00,83033.16,83044.39,83009.17,83009.17,4.70918,2025-03-30 12:45:59.999,390989.6170475,1067,0.8011,66520.9723259,0
3646,2025-03-30 12:46:00,83009.17,83015.66,83008.49,83008.49,2.76232,2025-03-30 12:46:59.999,229305.2816253,497,0.57392,47641.6356201,0
3647,2025-03-30 12:47:00,83008.5,83035.59,83008.49,83035.59,4.317,2025-03-30 12:47:59.999,358396.7683612,862,3.03105,251630.4088685,0
3648,2025-03-30 12:48:00,83035.58,83060.0,83035.58,83040.43,6.66821,2025-03-30 12:48:59.999,553802.5978586,1281,1.81369,150624.9772434,0
3649,2025-03-30 12:49:00,83040.43,83040.43,83018.12,83018.12,3.95591,2025-03-30 12:49:59.999,328457.6450765,788,0.08358,6938.8846873,0
3650,2025-03-30 12:50:00,83018.12,83056.59,83018.12,83051.75,3.54943,2025-03-30 12:50:59.999,294743.1921563,906,2.05106,170294.6683343,0
3651,2025-03-30 12:51:00,83051.75,83060.27,83032.2,83060.27,12.67405,2025-03-30 12:51:59.999,1052414.1164998,1294,6.2265,517016.6003322,0
3652,2025-03-30 12:52:00,83060.27,83060.27,83040.62,83040.63,1.72893,2025-03-30 12:52:59.999,143593.0466089,403,0.28512,23677.2228464,0
3653,2025-03-30 12:53:00,83040.63,83075.48,83040.62,83075.48,4.64957,2025-03-30 12:53:59.999,386138.1124954,1110,3.36368,279343.6772895,0
3654,2025-03-30 12:54:00,83075.48,83088.3,83066.0,83077.47,4.98912,2025-03-30 12:54:59.999,414470.8403944,827,2.03101,168717.5963938,0
3655,2025-03-30 12:55:00,83077.48,83077.48,83047.72,83051.21,2.53677,2025-03-30 12:55:59.999,210711.3412222,494,0.52081,43253.334697,0
3656,2025-03-30 12:56:00,83051.21,83063.99,83051.2,83063.99,2.95352,2025-03-30 12:56:59.999,245318.8181472,1274,1.5812,131330.1819385,0
3657,2025-03-30 12:57:00,83063.99,83063.99,83032.84,83032.84,4.73003,2025-03-30 12:57:59.999,392808.5800878,813,0.43453,36084.7685321,0
3658,2025-03-30 12:58:00,83032.84,83039.5,83032.84,83039.5,8.19954,2025-03-30 12:58:59.999,680833.1155907,267,8.03985,667573.6005731,0
3659,2025-03-30 12:59:00,83039.49,83072.77,83039.49,83072.76,1.02638,2025-03-30 12:59:59.999,85247.3645421,965,0.81111,67367.8078144,0
3660,2025-03-30 13:00:00,83072.76,83089.99,83068.13,83068.14,6.19088,2025-03-30 13:00:59.999,514339.1058884,1057,1.54396,128271.096249,0
3661,2025-03-30 13:01:00,83068.13,83075.57,83053.61,83075.57,5.83736,2025-03-30 13:01:59.999,484847.7110893,1475,2.22469,184775.7522892,0
3662,2025-03-30 13:02:00,83075.56,83077.75,83053.61,83053.61,3.894,2025-03-30 13:02:59.999,323468.8604693,683,0.72394,60139.3102724,0
3663,2025-03-30 13:03:00,83053.61,83053.62,83035.91,83049.42,3.61805,2025-03-30 13:03:59.999,300468.6075038,737,0.9285,77103.1427567,0
3664,2025-03-30 13:04:00,83049.42,83080.93,83049.42,83059.56,5.35776,2025-03-30 13:04:59.999,445036.0211037,1467,2.81439,233758.8187738,0
3665,2025-03-30 13:05:00,83059.57,83059.57,83020.24,83020.24,4.45024,2025-03-30 13:05:59.999,369599.1583586,1547,0.24234,20127.2524705,0
3666,2025-03-30 13:06:00,83020.24,83020.24,82970.58,82975.55,8.30734,2025-03-30 13:06:59.999,689445.4278816,1740,2.12253,176115.8789801,0
3667,2025-03-30 13:07:00,82975.56,82989.27,82975.55,82989.26,3.19394,2025-03-30 13:07:59.999,265035.9856489,341,2.60813,216424.4231631,0
3668,2025-03-30 13:08:00,82989.26,83008.04,82989.26,83008.04,5.38886,2025-03-30 13:08:59.999,447250.031031,455,4.95507,411249.3749088,0
3669,2025-03-30 13:09:00,83008.04,83020.0,83008.03,83020.0,3.77228,2025-03-30 13:09:59.999,313161.9227155,399,3.02738,251322.1107385,0
3670,2025-03-30 13:10:00,83019.99,83020.0,83016.61,83019.99,1.95757,2025-03-30 13:10:59.999,162515.2805444,369,1.50696,125105.9400828,0
3671,2025-03-30 13:11:00,83019.99,83048.91,83011.58,83011.59,6.36331,2025-03-30 13:11:59.999,528307.7477943,1474,3.27746,272096.1165086,0
3672,2025-03-30 13:12:00,83011.58,83012.84,82998.48,83012.83,4.44648,2025-03-30 13:12:59.999,369070.4956995,763,3.35376,278367.4158931,0
3673,2025-03-30 13:13:00,83012.84,83039.46,83012.83,83039.45,6.32226,2025-03-30 13:13:59.999,524915.490264,795,5.87236,487557.1460878,0
3674,2025-03-30 13:14:00,83039.45,83050.0,83039.45,83042.0,4.93769,2025-03-30 13:14:59.999,410050.7819006,383,1.67258,138892.9845549,0
3675,2025-03-30 13:15:00,83042.0,83075.48,83042.0,83060.0,6.68348,2025-03-30 13:15:59.999,555108.4544082,1151,5.19431,431407.7562996,0
3676,2025-03-30 13:16:00,83059.99,83088.78,83045.41,83088.77,6.85798,2025-03-30 13:16:59.999,569644.0988916,1118,5.71324,474561.0513055,0
3677,2025-03-30 13:17:00,83088.77,83106.8,83076.64,83092.13,4.4688,2025-03-30 13:17:59.999,371321.0456033,1212,2.71817,225850.9374905,0
3678,2025-03-30 13:18:00,83092.13,83133.49,83092.12,83133.48,4.26323,2025-03-30 13:18:59.999,354325.1693815,1039,4.06405,337771.1996648,0
3679,2025-03-30 13:19:00,83133.48,83155.17,83122.84,83147.0,16.91898,2025-03-30 13:19:59.999,1406510.2869751,1484,12.81674,1065454.0380094,0
3680,2025-03-30 13:20:00,83147.0,83147.0,83134.28,83134.29,3.86494,2025-03-30 13:20:59.999,321341.5739523,1034,2.67226,222177.7917302,0
3681,2025-03-30 13:21:00,83134.28,83134.28,83075.47,83075.47,3.26198,2025-03-30 13:21:59.999,271073.1561099,1476,0.0676,5616.9318253,0
3682,2025-03-30 13:22:00,83075.48,83100.01,83075.47,83086.88,7.85084,2025-03-30 13:22:59.999,652261.6222895,1039,5.14532,427487.2271182,0
3683,2025-03-30 13:23:00,83086.89,83086.89,83018.22,83018.23,28.53856,2025-03-30 13:23:59.999,2369980.7683234,2060,8.64585,718045.9518787,0
3684,2025-03-30 13:24:00,83018.22,83055.64,83018.22,83055.63,8.95579,2025-03-30 13:24:59.999,743630.2636527,773,8.27008,686702.1340029,0
3685,2025-03-30 13:25:00,83055.63,83055.64,83028.34,83028.35,1.6939,2025-03-30 13:25:59.999,140669.9536854,532,0.22515,18694.6973101,0
3686,2025-03-30 13:26:00,83028.34,83028.34,82975.07,82975.07,14.43422,2025-03-30 13:26:59.999,1197837.4072074,1310,1.16469,96664.5337362,0
3687,2025-03-30 13:27:00,82975.07,82975.07,82929.06,82936.81,47.3798,2025-03-30 13:27:59.999,3929880.0384206,2103,7.61136,631258.9797298,0
3688,2025-03-30 13:28:00,82936.8,82936.81,82913.25,82928.0,48.53126,2025-03-30 13:28:59.999,4024649.0534553,1808,8.87597,736047.0306881,0
3689,2025-03-30 13:29:00,82928.0,82928.01,82884.57,82915.0,24.48435,2025-03-30 13:29:59.999,2029995.1862039,1884,6.82566,565826.5723511,0
3690,2025-03-30 13:30:00,82915.0,82950.0,82859.74,82859.75,26.59014,2025-03-30 13:30:59.999,2204677.2961831,3163,12.2406,1014795.6109967,0
3691,2025-03-30 13:31:00,82859.75,82874.3,82806.26,82841.2,34.86066,2025-03-30 13:31:59.999,2887692.5706593,7484,13.22153,1095101.5135714,0
3692,2025-03-30 13:32:00,82841.21,82841.21,82543.83,82662.0,193.68044,2025-03-30 13:32:59.999,16010286.7030904,14047,74.80775,6182903.5575263,0
3693,2025-03-30 13:33:00,82662.01,82754.72,82662.01,82735.83,67.10655,2025-03-30 13:33:59.999,5550428.9539631,4641,50.09565,4143160.802632,0
3694,2025-03-30 13:34:00,82735.83,82762.98,82714.85,82762.97,61.34075,2025-03-30 13:34:59.999,5074694.7164119,2587,37.85069,3131435.4051686,0
3695,2025-03-30 13:35:00,82762.97,82894.58,82753.55,82792.46,33.06213,2025-03-30 13:35:59.999,2737631.9674107,4771,21.1426,1750570.7358581,0
3696,2025-03-30 13:36:00,82792.45,82805.47,82729.66,82735.0,25.74394,2025-03-30 13:36:59.999,2130460.3847166,3182,3.31859,274659.9488726,0
3697,2025-03-30 13:37:00,82735.01,82803.42,82731.87,82803.37,32.26212,2025-03-30 13:37:59.999,2670154.2676622,1845,23.1127,1912957.017137,0
3698,2025-03-30 13:38:00,82803.37,82839.14,82774.53,82835.04,31.85316,2025-03-30 13:38:59.999,2637551.1637752,2093,15.66271,1296794.6119993,0
3699,2025-03-30 13:39:00,82835.04,82843.34,82800.02,82800.03,12.70113,2025-03-30 13:39:59.999,1052031.4502829,1465,1.14588,94910.0235795,0
3700,2025-03-30 13:40:00,82800.02,82811.15,82781.91,82809.69,12.22585,2025-03-30 13:40:59.999,1012189.3943212,1205,3.68633,305188.7630918,0
3701,2025-03-30 13:41:00,82809.7,82933.22,82809.7,82933.22,13.80282,2025-03-30 13:41:59.999,1143748.1424556,3041,10.15301,841341.134707,0
3702,2025-03-30 13:42:00,82933.22,82961.63,82904.85,82959.99,15.41728,2025-03-30 13:42:59.999,1278553.3386696,1835,8.69441,721041.719765,0
3703,2025-03-30 13:43:00,82959.99,82965.99,82939.5,82965.99,7.08609,2025-03-30 13:43:59.999,587813.6962489,956,3.19361,264911.0380089,0
3704,2025-03-30 13:44:00,82965.98,82965.99,82915.25,82959.59,9.4244,2025-03-30 13:44:59.999,781700.353987,2080,4.22724,350608.8604955,0
3705,2025-03-30 13:45:00,82959.58,82967.98,82850.36,82870.42,9.52911,2025-03-30 13:45:59.999,789896.7309273,2590,3.19209,264608.8097894,0
3706,2025-03-30 13:46:00,82870.43,82905.57,82843.99,82905.57,9.59061,2025-03-30 13:46:59.999,794692.0743687,1916,3.28761,272420.5374773,0
3707,2025-03-30 13:47:00,82905.56,82955.92,82888.0,82888.0,13.1578,2025-03-30 13:47:59.999,1091055.5169392,2170,7.1863,595850.7232524,0
3708,2025-03-30 13:48:00,82888.01,82900.0,82794.9,82819.74,18.19062,2025-03-30 13:48:59.999,1507172.3823143,2762,3.56061,294998.6235108,0
3709,2025-03-30 13:49:00,82819.74,82838.12,82783.99,82838.11,7.89241,2025-03-30 13:49:59.999,653572.4328683,1567,3.3724,279284.9995474,0
3710,2025-03-30 13:50:00,82838.12,82838.12,82787.72,82792.45,10.73391,2025-03-30 13:50:59.999,888859.105459,1751,1.76253,145935.9806001,0
3711,2025-03-30 13:51:00,82792.46,82801.24,82768.12,82768.13,8.94442,2025-03-30 13:51:59.999,740517.5647335,1150,1.98606,164432.385457,0
3712,2025-03-30 13:52:00,82768.12,82768.13,82710.48,82741.16,16.57707,2025-03-30 13:52:59.999,1371426.5611763,2497,5.32251,440319.7586339,0
3713,2025-03-30 13:53:00,82741.16,82802.2,82733.1,82796.16,5.65241,2025-03-30 13:53:59.999,467864.2335808,2059,2.6868,222384.7444683,0
3714,2025-03-30 13:54:00,82796.15,82796.15,82762.74,82776.0,9.86669,2025-03-30 13:54:59.999,816753.5686392,1200,1.11464,92264.8970826,0
3715,2025-03-30 13:55:00,82776.0,82776.01,82730.74,82752.72,17.96748,2025-03-30 13:55:59.999,1486853.8672546,1561,13.09972,1083973.1388029,0
3716,2025-03-30 13:56:00,82752.72,82767.39,82731.94,82767.39,15.35639,2025-03-30 13:56:59.999,1270656.8552789,1739,11.70936,968877.7583854,0
3717,2025-03-30 13:57:00,82767.38,82767.39,82676.28,82691.02,9.39447,2025-03-30 13:57:59.999,776950.8038958,2200,0.79894,66060.6710188,0
3718,2025-03-30 13:58:00,82691.01,82717.98,82683.8,82717.97,14.17238,2025-03-30 13:58:59.999,1172017.9842775,1346,9.18439,759500.5394941,0
3719,2025-03-30 13:59:00,82717.98,82717.98,82676.01,82678.42,4.58349,2025-03-30 13:59:59.999,379032.1359634,1546,1.80143,148958.9661291,0
3720,2025-03-30 14:00:00,82678.42,82804.0,82678.42,82753.24,15.26842,2025-03-30 14:00:59.999,1263367.5689671,3077,10.67065,882945.3773363,0
3721,2025-03-30 14:01:00,82753.24,82802.16,82745.5,82783.15,14.221,2025-03-30 14:01:59.999,1177038.4343096,4590,7.50037,620811.14272,0
3722,2025-03-30 14:02:00,82783.15,82787.67,82698.11,82739.77,6.51752,2025-03-30 14:02:59.999,539178.9081464,3592,3.60517,298219.0955697,0
3723,2025-03-30 14:03:00,82739.78,82739.78,82686.0,82712.34,9.66838,2025-03-30 14:03:59.999,799688.6314464,2417,3.52851,291825.4984471,0
3724,2025-03-30 14:04:00,82712.35,82760.0,82712.34,82751.98,3.53471,2025-03-30 14:04:59.999,292453.644449,1408,3.00422,248554.9585222,0
3725,2025-03-30 14:05:00,82751.99,82780.07,82723.99,82780.07,6.02048,2025-03-30 14:05:59.999,498141.1801552,2737,5.09925,421910.5227447,0
3726,2025-03-30 14:06:00,82780.06,82780.06,82722.89,82739.79,4.06035,2025-03-30 14:06:59.999,336027.3810756,2396,0.95015,78623.3944361,0
3727,2025-03-30 14:07:00,82739.8,82739.8,82679.51,82679.51,3.62727,2025-03-30 14:07:59.999,299978.2611162,1406,1.07966,89273.9127165,0
3728,2025-03-30 14:08:00,82679.51,82679.52,82652.57,82652.58,5.14104,2025-03-30 14:08:59.999,424955.300174,1272,3.08209,254753.6436013,0
3729,2025-03-30 14:09:00,82652.58,82652.58,82624.96,82631.8,9.48381,2025-03-30 14:09:59.999,783682.8965705,1725,0.73056,60372.9414508,0
3730,2025-03-30 14:10:00,82630.02,82664.0,82608.23,82653.45,32.58618,2025-03-30 14:10:59.999,2693125.3998413,3619,13.64849,1127913.0950571,0
3731,2025-03-30 14:11:00,82653.44,82669.31,82624.68,82669.31,5.51786,2025-03-30 14:11:59.999,456045.4566457,2518,3.89874,322232.0372655,0
3732,2025-03-30 14:12:00,82669.31,82669.31,82631.02,82631.03,3.97407,2025-03-30 14:12:59.999,328455.0268042,1567,0.64689,53462.1772018,0
3733,2025-03-30 14:13:00,82631.02,82650.0,82631.02,82632.07,5.78349,2025-03-30 14:13:59.999,477958.9361722,1524,2.14296,177100.8594196,0
3734,2025-03-30 14:14:00,82632.08,82673.46,82632.07,82673.46,12.02044,2025-03-30 14:14:59.999,993446.5980969,2099,8.07496,667354.0969779,0
3735,2025-03-30 14:15:00,82673.45,82674.0,82637.28,82670.0,12.99626,2025-03-30 14:15:59.999,1074307.4915423,2031,2.80216,231611.9297208,0
3736,2025-03-30 14:16:00,82670.0,82739.59,82657.9,82713.01,13.15456,2025-03-30 14:16:59.999,1087713.121105,4327,4.13262,341757.4295642,0
3737,2025-03-30 14:17:00,82713.01,82772.0,82713.0,82756.09,8.76408,2025-03-30 14:17:59.999,725096.7518323,2115,5.20091,430281.4111075,0
3738,2025-03-30 14:18:00,82756.1,82801.59,82756.09,82793.3,5.28068,2025-03-30 14:18:59.999,437183.2368832,1880,3.34186,276667.953713,0
3739,2025-03-30 14:19:00,82793.31,82833.46,82793.3,82793.81,5.10906,2025-03-30 14:19:59.999,423110.9642628,1755,2.3852,197514.0763539,0
3740,2025-03-30 14:20:00,82793.81,82879.98,82793.8,82863.99,26.67754,2025-03-30 14:20:59.999,2209773.2082619,3059,16.71938,1384631.2945666,0
3741,2025-03-30 14:21:00,82864.0,82873.04,82840.09,82840.09,10.11471,2025-03-30 14:21:59.999,838148.6381982,1337,6.63201,549550.872987,0
3742,2025-03-30 14:22:00,82840.09,82840.09,82781.53,82800.81,15.49526,2025-03-30 14:22:59.999,1283032.6266097,1491,2.09309,173296.0927507,0
3743,2025-03-30 14:23:00,82800.81,82800.82,82772.43,82790.72,2.63227,2025-03-30 14:23:59.999,217928.4963081,985,1.17352,97152.4832062,0
3744,2025-03-30 14:24:00,82790.71,82790.72,82772.0,82785.01,2.9263,2025-03-30 14:24:59.999,242244.1843828,693,0.90368,74801.4159576,0
3745,2025-03-30 14:25:00,82785.02,82785.02,82745.76,82745.77,6.69154,2025-03-30 14:25:59.999,553789.8286474,1511,1.16695,96571.1548103,0
3746,2025-03-30 14:26:00,82745.77,82745.77,82721.18,82721.19,3.80486,2025-03-30 14:26:59.999,314769.0832921,618,0.50511,41786.802471,0
3747,2025-03-30 14:27:00,82721.18,82727.27,82712.91,82727.27,2.82345,2025-03-30 14:27:59.999,233553.7425166,1037,1.97015,162970.4564508,0
3748,2025-03-30 14:28:00,82727.26,82751.53,82723.53,82723.54,3.59565,2025-03-30 14:28:59.999,297495.4105158,1269,1.54789,128065.7553863,0
3749,2025-03-30 14:29:00,82723.54,82749.0,82723.53,82748.99,1.57341,2025-03-30 14:29:59.999,130177.8380174,625,1.06811,88371.0036912,0
3750,2025-03-30 14:30:00,82748.99,82749.0,82699.0,82726.0,12.91983,2025-03-30 14:30:59.999,1068754.0354367,1470,3.68735,305005.6827211,0
3751,2025-03-30 14:31:00,82726.0,82838.89,82725.99,82834.74,6.53937,2025-03-30 14:31:59.999,541436.2992118,2497,4.53849,375695.9845413,0
3752,2025-03-30 14:32:00,82834.74,82844.84,82799.44,82844.83,3.75949,2025-03-30 14:32:59.999,311362.5501896,1693,2.25636,186871.7467824,0
3753,2025-03-30 14:33:00,82844.84,82844.84,82797.95,82797.95,3.67489,2025-03-30 14:33:59.999,304370.0729442,1428,1.19286,98790.7291677,0
3754,2025-03-30 14:34:00,82797.96,82797.96,82753.03,82765.39,4.04967,2025-03-30 14:34:59.999,335194.6394777,1449,1.56644,129654.4778678,0
3755,2025-03-30 14:35:00,82765.39,82792.02,82765.39,82792.01,2.60045,2025-03-30 14:35:59.999,215272.4419748,1085,1.77232,146715.1968141,0
3756,2025-03-30 14:36:00,82792.02,82801.26,82766.0,82801.26,3.59669,2025-03-30 14:36:59.999,297756.7911888,2001,2.47381,204796.204099,0
3757,2025-03-30 14:37:00,82801.26,82837.89,82801.25,82817.73,4.9315,2025-03-30 14:37:59.999,408430.3096568,2104,2.64606,219143.4183069,0
3758,2025-03-30 14:38:00,82817.73,82817.73,82776.0,82790.73,3.80515,2025-03-30 14:38:59.999,315007.5620051,1418,2.42254,200531.306793,0
3759,2025-03-30 14:39:00,82790.74,82808.24,82772.43,82797.22,3.79278,2025-03-30 14:39:59.999,314024.0803157,1161,1.70418,141089.8077848,0
3760,2025-03-30 14:40:00,82797.21,82806.43,82728.22,82779.99,8.00801,2025-03-30 14:40:59.999,662749.8983166,2573,3.57909,296191.0517262,0
3761,2025-03-30 14:41:00,82779.98,82803.05,82760.55,82803.04,4.50659,2025-03-30 14:41:59.999,373066.5499238,1733,2.27847,188619.4364424,0
3762,2025-03-30 14:42:00,82803.04,82837.85,82803.04,82837.84,1.52305,2025-03-30 14:42:59.999,126147.317231,736,1.31564,108969.4512292,0
3763,2025-03-30 14:43:00,82837.84,82850.0,82826.5,82850.0,3.92637,2025-03-30 14:43:59.999,325243.5838932,956,1.24345,103001.6226322,0
3764,2025-03-30 14:44:00,82849.99,82886.8,82849.99,82851.16,4.92977,2025-03-30 14:44:59.999,408508.7498062,1450,2.83853,235193.2333361,0
3765,2025-03-30 14:45:00,82851.17,82879.14,82833.91,82859.99,3.11867,2025-03-30 14:45:59.999,258392.92206,1940,1.67823,139041.336851,0
3766,2025-03-30 14:46:00,82859.99,82920.0,82859.99,82913.57,5.5719,2025-03-30 14:46:59.999,461853.0753796,1663,4.92367,408106.0484002,0
3767,2025-03-30 14:47:00,82913.57,82913.57,82883.59,82891.84,2.9292,2025-03-30 14:47:59.999,242809.1013951,893,0.61089,50636.1279375,0
3768,2025-03-30 14:48:00,82891.85,82933.97,82891.84,82933.97,3.81277,2025-03-30 14:48:59.999,316110.2562545,1397,3.18321,263915.6496861,0
3769,2025-03-30 14:49:00,82933.97,83043.59,82931.89,83020.91,38.15381,2025-03-30 14:49:59.999,3166770.3490188,3267,32.92593,2732945.6825449,0
3770,2025-03-30 14:50:00,83020.9,83020.9,82958.29,82958.29,3.35776,2025-03-30 14:50:59.999,278668.8414324,1950,1.80296,149627.882557,0
3771,2025-03-30 14:51:00,82958.3,82975.74,82950.4,82958.3,3.50457,2025-03-30 14:51:59.999,290741.84971,1113,2.16532,179624.6038314,0
3772,2025-03-30 14:52:00,82958.3,82975.74,82937.17,82937.17,6.50067,2025-03-30 14:52:59.999,539295.8053313,1080,3.00775,249540.0684833,0
3773,2025-03-30 14:53:00,82937.18,82944.9,82918.32,82927.08,21.69237,2025-03-30 14:53:59.999,1799028.4623051,1547,18.98094,1574151.3434297,0
3774,2025-03-30 14:54:00,82927.08,82962.67,82927.07,82955.61,5.58881,2025-03-30 14:54:59.999,463579.4929966,960,3.80686,315754.9628111,0
3775,2025-03-30 14:55:00,82955.62,82955.62,82933.96,82945.59,5.88486,2025-03-30 14:55:59.999,488099.745901,1412,2.59687,215383.8109829,0
3776,2025-03-30 14:56:00,82945.59,82945.6,82856.08,82856.08,8.96192,2025-03-30 14:56:59.999,742839.5493504,1843,0.48227,39973.1903578,0
3777,2025-03-30 14:57:00,82856.08,82856.08,82827.58,82827.59,3.488,2025-03-30 14:57:59.999,288961.5764944,1022,0.16694,13829.3947441,0
3778,2025-03-30 14:58:00,82827.58,82827.59,82779.98,82783.82,13.90725,2025-03-30 14:58:59.999,1151608.2700108,1175,3.12903,259049.321666,0
3779,2025-03-30 14:59:00,82783.82,82806.65,82783.81,82803.28,8.66626,2025-03-30 14:59:59.999,717562.3395995,1278,5.45413,451579.7038773,0
3780,2025-03-30 15:00:00,82803.28,82830.71,82803.28,82830.7,3.68457,2025-03-30 15:00:59.999,305174.5086076,909,3.46418,286923.7769467,0
3781,2025-03-30 15:01:00,82830.7,82830.7,82788.31,82803.42,4.5539,2025-03-30 15:01:59.999,377098.5911796,1123,1.81218,150032.5866,0
3782,2025-03-30 15:02:00,82803.41,82825.92,82803.41,82825.92,3.76468,2025-03-30 15:02:59.999,311745.1273152,649,3.44484,285258.7865578,0
3783,2025-03-30 15:03:00,82825.92,82891.38,82825.92,82891.37,14.10245,2025-03-30 15:03:59.999,1168427.333149,2080,12.97784,1075247.5227877,0
3784,2025-03-30 15:04:00,82891.38,82891.99,82853.12,82863.74,9.98553,2025-03-30 15:04:59.999,827603.4194525,1092,8.00377,663340.7366682,0
3785,2025-03-30 15:05:00,82863.75,82896.35,82863.74,82896.35,1.13215,2025-03-30 15:05:59.999,93833.793629,808,1.01284,83944.7185841,0
3786,2025-03-30 15:06:00,82896.35,82930.83,82884.14,82915.0,5.61543,2025-03-30 15:06:59.999,465548.1061643,2448,1.66627,138151.80435,0
3787,2025-03-30 15:07:00,82915.0,82915.01,82884.16,82884.16,2.70624,2025-03-30 15:07:59.999,224330.762645,807,1.16389,96476.8518825,0
3788,2025-03-30 15:08:00,82884.15,82884.16,82871.18,82880.28,2.61725,2025-03-30 15:08:59.999,216911.021505,506,1.2254,101554.6725339,0
3789,2025-03-30 15:09:00,82880.28,82882.61,82869.81,82869.81,1.47434,2025-03-30 15:09:59.999,122192.3974142,446,0.97142,80510.7294115,0
3790,2025-03-30 15:10:00,82869.81,82881.86,82869.81,82881.86,0.76493,2025-03-30 15:10:59.999,63391.7354822,455,0.57637,47764.8770542,0
3791,2025-03-30 15:11:00,82881.86,82888.74,82881.85,82888.74,5.32444,2025-03-30 15:11:59.999,441314.1561258,517,0.52382,43415.7612488,0
3792,2025-03-30 15:12:00,82888.73,82888.74,82872.53,82872.54,2.49145,2025-03-30 15:12:59.999,206504.3612878,464,0.35129,29114.8578336,0
3793,2025-03-30 15:13:00,82872.54,82900.0,82872.53,82900.0,2.62227,2025-03-30 15:13:59.999,217344.642975,654,2.31579,191937.6774008,0
3794,2025-03-30 15:14:00,82900.0,82933.97,82899.99,82933.97,3.80099,2025-03-30 15:14:59.999,315179.3825458,1799,3.40827,282614.597762,0
3795,2025-03-30 15:15:00,82933.97,82957.48,82922.53,82957.47,9.69038,2025-03-30 15:15:59.999,803696.2312819,877,4.17869,346595.0365041,0
3796,2025-03-30 15:16:00,82957.48,82988.0,82950.0,82984.53,4.96445,2025-03-30 15:16:59.999,411879.0570766,1535,2.29975,190792.9705752,0
3797,2025-03-30 15:17:00,82984.53,83038.67,82984.52,83015.87,16.28918,2025-03-30 15:17:59.999,1352201.8916049,1519,14.31901,1188633.2896095,0
3798,2025-03-30 15:18:00,83015.88,83032.95,83009.5,83022.47,6.5241,2025-03-30 15:18:59.999,541651.3402555,2280,2.42166,201048.3019135,0
3799,2025-03-30 15:19:00,83022.47,83022.47,83006.0,83013.05,2.17344,2025-03-30 15:19:59.999,180431.598309,502,1.27656,105978.8626411,0
3800,2025-03-30 15:20:00,83013.04,83067.9,82960.66,82960.67,14.45934,2025-03-30 15:20:59.999,1200252.8910449,3501,3.29152,273249.7315177,0
3801,2025-03-30 15:21:00,82960.67,82960.67,82927.31,82927.32,2.04962,2025-03-30 15:21:59.999,170009.666058,849,0.24136,20018.2783879,0
3802,2025-03-30 15:22:00,82927.31,82927.32,82915.48,82915.49,1.78536,2025-03-30 15:22:59.999,148048.0675279,446,0.89439,74164.3902529,0
3803,2025-03-30 15:23:00,82915.48,82915.49,82908.97,82910.95,2.02925,2025-03-30 15:23:59.999,168243.4848573,263,1.16257,96387.5235128,0
3804,2025-03-30 15:24:00,82910.95,82923.08,82910.94,82923.08,2.8508,2025-03-30 15:24:59.999,236367.9756591,419,2.07487,172034.7364238,0
3805,2025-03-30 15:25:00,82923.08,82923.08,82900.0,82900.0,5.60015,2025-03-30 15:25:59.999,464296.1021284,1009,3.62591,300601.9795783,0
3806,2025-03-30 15:26:00,82900.01,82900.01,82853.51,82853.51,5.55814,2025-03-30 15:26:59.999,460662.4001115,668,0.30231,25053.0319997,0
3807,2025-03-30 15:27:00,82853.51,82853.52,82834.39,82834.39,2.70162,2025-03-30 15:27:59.999,223808.2981933,1079,0.67707,56088.7493097,0
3808,2025-03-30 15:28:00,82834.4,82834.4,82825.73,82825.73,2.38118,2025-03-30 15:28:59.999,197230.2998107,537,0.10493,8691.5970718,0
3809,2025-03-30 15:29:00,82825.73,82834.4,82818.96,82834.39,3.59233,2025-03-30 15:29:59.999,297532.3674639,643,2.52112,208809.6599145,0
3810,2025-03-30 15:30:00,82834.4,82857.77,82809.01,82809.02,2.78651,2025-03-30 15:30:59.999,230842.3526933,1251,0.88751,73520.5864441,0
3811,2025-03-30 15:31:00,82809.02,82837.7,82809.02,82821.67,9.96752,2025-03-30 15:31:59.999,825533.380628,1357,3.11785,258216.9767155,0
3812,2025-03-30 15:32:00,82821.68,82857.99,82821.67,82855.0,2.01033,2025-03-30 15:32:59.999,166541.6990065,755,0.71696,59390.7646244,0
3813,2025-03-30 15:33:00,82855.0,82886.8,82855.0,82858.0,3.92183,2025-03-30 15:33:59.999,325022.7324454,1640,1.48893,123384.5389608,0
3814,2025-03-30 15:34:00,82857.99,82858.0,82835.26,82835.26,2.34971,2025-03-30 15:34:59.999,194661.6406296,840,0.75711,62720.4861512,0
3815,2025-03-30 15:35:00,82835.0,82835.01,82766.99,82779.23,7.46472,2025-03-30 15:35:59.999,618106.0438546,2001,2.00279,165788.3957087,0
3816,2025-03-30 15:36:00,82779.24,82786.75,82779.24,82786.74,1.53408,2025-03-30 15:36:59.999,126999.2803098,390,0.80794,66885.3435509,0
3817,2025-03-30 15:37:00,82786.75,82834.4,82786.75,82834.39,3.75875,2025-03-30 15:37:59.999,311253.167815,951,1.92641,159527.884861,0
3818,2025-03-30 15:38:00,82834.39,82834.4,82803.42,82806.21,4.2398,2025-03-30 15:38:59.999,351126.7506824,1321,2.30954,191258.4636828,0
3819,2025-03-30 15:39:00,82806.21,82806.21,82768.99,82768.99,3.50923,2025-03-30 15:39:59.999,290508.1172973,695,1.72643,142904.8134676,0
3820,2025-03-30 15:40:00,82768.99,82811.9,82768.99,82811.89,7.38745,2025-03-30 15:40:59.999,611582.3925309,976,5.55736,460059.9693844,0
3821,2025-03-30 15:41:00,82811.9,82857.94,82811.89,82857.94,3.16255,2025-03-30 15:41:59.999,261950.0475373,919,2.41464,199995.0001269,0
3822,2025-03-30 15:42:00,82857.93,82875.82,82846.83,82846.84,5.31802,2025-03-30 15:42:59.999,440683.5738184,1401,1.95622,162092.6830585,0
3823,2025-03-30 15:43:00,82846.83,82853.67,82822.21,82853.67,6.33603,2025-03-30 15:43:59.999,524818.2043071,1564,3.15808,261578.9775346,0
3824,2025-03-30 15:44:00,82853.67,82853.67,82839.62,82853.45,2.87517,2025-03-30 15:44:59.999,238189.8867376,583,1.87449,155284.6930793,0
3825,2025-03-30 15:45:00,82853.45,82853.67,82819.8,82852.77,5.43508,2025-03-30 15:45:59.999,450258.3713759,1794,2.90797,240887.6485199,0
3826,2025-03-30 15:46:00,82852.78,82886.8,82852.77,82880.38,6.2326,2025-03-30 15:46:59.999,516442.8662813,812,5.59064,463238.5801714,0
3827,2025-03-30 15:47:00,82880.39,82895.0,82863.7,82865.37,3.37909,2025-03-30 15:47:59.999,280065.754846,1120,1.41131,116962.8685891,0
3828,2025-03-30 15:48:00,82865.37,82923.84,82865.36,82907.52,3.78138,2025-03-30 15:48:59.999,313493.8866472,1489,2.50845,207947.1259635,0
3829,2025-03-30 15:49:00,82907.52,82918.44,82890.0,82896.35,3.02979,2025-03-30 15:49:59.999,251188.9547489,926,1.37994,114394.5327892,0
3830,2025-03-30 15:50:00,82896.35,82913.0,82865.36,82873.65,8.25054,2025-03-30 15:50:59.999,683732.702677,1244,7.21924,598245.2039673,0
3831,2025-03-30 15:51:00,82873.66,82881.95,82834.39,82834.39,2.71146,2025-03-30 15:51:59.999,224691.1421827,1064,0.41956,34767.9924008,0
3832,2025-03-30 15:52:00,82834.39,82841.87,82818.49,82818.5,3.37041,2025-03-30 15:52:59.999,279190.6839924,743,0.8536,70704.7683121,0
3833,2025-03-30 15:53:00,82818.5,82831.86,82785.63,82785.64,4.10336,2025-03-30 15:53:59.999,339808.9230374,1442,1.15556,95701.355515,0
3834,2025-03-30 15:54:00,82785.63,82795.65,82727.27,82741.46,8.68586,2025-03-30 15:54:59.999,718822.9358767,1986,3.66761,303525.9949735,0
3835,2025-03-30 15:55:00,82741.46,82769.95,82741.46,82769.94,2.29026,2025-03-30 15:55:59.999,189518.4084867,895,2.06707,171048.9735776,0
3836,2025-03-30 15:56:00,82769.95,82769.95,82761.84,82761.84,2.81901,2025-03-30 15:56:59.999,233324.5291396,337,0.22497,18620.6644455,0
3837,2025-03-30 15:57:00,82761.85,82772.44,82733.0,82772.44,4.29622,2025-03-30 15:57:59.999,355525.6296997,1494,1.84189,152429.2432483,0
3838,2025-03-30 15:58:00,82772.44,82776.72,82732.01,82732.02,3.54395,2025-03-30 15:58:59.999,293287.3671844,1066,0.44761,37049.194253,0
3839,2025-03-30 15:59:00,82732.02,82736.42,82714.87,82729.57,4.30041,2025-03-30 15:59:59.999,355733.9054762,1248,2.70028,223373.4209063,0
3840,2025-03-30 16:00:00,82729.57,82741.47,82710.48,82737.57,5.12428,2025-03-30 16:00:59.999,423937.9789547,1666,1.1601,95974.1429511,0
3841,2025-03-30 16:01:00,82737.57,82741.0,82722.48,82724.02,3.70555,2025-03-30 16:01:59.999,306569.4779827,1075,1.73571,143596.0368805,0
3842,2025-03-30 16:02:00,82724.02,82741.0,82704.06,82704.07,4.2304,2025-03-30 16:02:59.999,349958.3361025,1307,2.46581,203986.9826572,0
3843,2025-03-30 16:03:00,82704.07,82716.28,82704.06,82706.01,2.9087,2025-03-30 16:03:59.999,240577.3821136,582,1.27008,105045.7747495,0
3844,2025-03-30 16:04:00,82706.0,82710.5,82703.82,82710.49,1.33777,2025-03-30 16:04:59.999,110644.6070222,392,1.05097,86924.3884073,0
3845,2025-03-30 16:05:00,82710.49,82760.87,82710.49,82752.58,5.89193,2025-03-30 16:05:59.999,487545.9185087,1230,2.94573,243725.9591378,0
3846,2025-03-30 16:06:00,82752.58,82792.46,82752.58,82792.46,3.35404,2025-03-30 16:06:59.999,277589.9784567,947,2.12874,176186.7044889,0
3847,2025-03-30 16:07:00,82792.45,82792.45,82758.62,82758.63,7.04601,2025-03-30 16:07:59.999,583264.7161899,857,0.14593,12080.2971411,0
3848,2025-03-30 16:08:00,82758.63,82783.33,82750.0,82783.33,5.21488,2025-03-30 16:08:59.999,431568.4237615,1165,3.2956,272740.5410404,0
3849,2025-03-30 16:09:00,82783.33,82783.33,82750.0,82772.44,4.50071,2025-03-30 16:09:59.999,372536.5139456,922,0.81414,67376.0294644,0
3850,2025-03-30 16:10:00,82772.43,82781.99,82765.3,82781.99,4.00511,2025-03-30 16:10:59.999,331508.6356832,570,0.937,77553.9545623,0
3851,2025-03-30 16:11:00,82781.99,82792.45,82779.26,82791.35,1.72951,2025-03-30 16:11:59.999,143181.6965642,437,0.69923,57886.899096,0
3852,2025-03-30 16:12:00,82791.35,82791.35,82718.46,82718.46,3.35415,2025-03-30 16:12:59.999,277570.7246799,1469,0.22134,18318.3619113,0
3853,2025-03-30 16:13:00,82718.46,82718.46,82700.0,82700.01,2.7263,2025-03-30 16:13:59.999,225482.4711004,757,0.29846,24684.6142385,0
3854,2025-03-30 16:14:00,82700.0,82741.47,82700.0,82741.47,4.30924,2025-03-30 16:14:59.999,356451.9363416,1004,4.0125,331904.8996911,0
3855,2025-03-30 16:15:00,82741.47,82774.25,82741.46,82764.19,3.89785,2025-03-30 16:15:59.999,322590.4404404,1114,2.86621,237203.5681907,0
3856,2025-03-30 16:16:00,82764.2,82785.5,82764.19,82785.49,2.19242,2025-03-30 16:16:59.999,181468.3311824,696,1.44233,119380.1135623,0
3857,2025-03-30 16:17:00,82785.5,82795.66,82785.49,82795.65,1.53886,2025-03-30 16:17:59.999,127402.489142,433,0.95038,78681.3096036,0
3858,2025-03-30 16:18:00,82795.66,82808.0,82795.65,82805.68,1.54707,2025-03-30 16:18:59.999,128102.5891136,608,0.76185,63082.4265309,0
3859,2025-03-30 16:19:00,82805.69,82805.69,82786.54,82786.54,1.33642,2025-03-30 16:19:59.999,110651.2346821,471,0.11602,9605.350985,0
3860,2025-03-30 16:20:00,82786.55,82786.55,82772.94,82780.01,7.44501,2025-03-30 16:20:59.999,616274.1093622,900,5.63023,466038.5022811,0
3861,2025-03-30 16:21:00,82780.01,82810.22,82780.01,82800.5,6.44533,2025-03-30 16:21:59.999,533698.9432815,1214,5.01469,415234.688262,0
3862,2025-03-30 16:22:00,82800.5,82800.51,82756.05,82756.05,4.53514,2025-03-30 16:22:59.999,375397.0263211,1298,2.33965,193662.1267913,0
3863,2025-03-30 16:23:00,82756.06,82771.38,82752.17,82771.37,3.75963,2025-03-30 16:23:59.999,311139.0309377,1028,2.82719,233972.1898228,0
3864,2025-03-30 16:24:00,82771.37,82789.0,82771.37,82789.0,1.89451,2025-03-30 16:24:59.999,156816.8241018,327,1.80938,149769.5855425,0
3865,2025-03-30 16:25:00,82788.99,82792.03,82771.3,82771.3,4.0126,2025-03-30 16:25:59.999,332196.2408666,779,0.68194,56454.1162447,0
3866,2025-03-30 16:26:00,82771.29,82795.61,82761.26,82795.61,2.90077,2025-03-30 16:26:59.999,240131.9111454,848,2.30957,191193.8013696,0
3867,2025-03-30 16:27:00,82795.6,82816.0,82792.45,82792.46,4.14141,2025-03-30 16:27:59.999,342935.8066488,938,2.23528,185087.3610459,0
3868,2025-03-30 16:28:00,82792.45,82792.45,82682.01,82682.01,6.93506,2025-03-30 16:28:59.999,573737.8212936,2271,0.69442,57451.4794691,0
3869,2025-03-30 16:29:00,82682.01,82682.02,82652.5,82652.5,3.69894,2025-03-30 16:29:59.999,305782.0741318,948,0.45952,37986.3775931,0
3870,2025-03-30 16:30:00,82652.5,82671.46,82652.5,82652.66,18.25261,2025-03-30 16:30:59.999,1508865.8653007,953,2.20463,182228.7614608,0
3871,2025-03-30 16:31:00,82652.66,82652.66,82462.87,82514.1,54.04275,2025-03-30 16:31:59.999,4461268.3400245,6968,9.97955,823431.1667902,0
3872,2025-03-30 16:32:00,82514.11,82526.48,82382.86,82437.01,38.61046,2025-03-30 16:32:59.999,3183469.1206208,4979,13.95127,1150012.8876317,0
3873,2025-03-30 16:33:00,82437.01,82506.03,82369.75,82418.0,27.49851,2025-03-30 16:33:59.999,2266833.1595255,3802,13.40951,1105133.7550065,0
3874,2025-03-30 16:34:00,82418.0,82455.05,82417.75,82431.05,10.55245,2025-03-30 16:34:59.999,869914.1729099,1071,5.37213,442873.70648,0
3875,2025-03-30 16:35:00,82431.04,82431.04,82338.78,82383.71,27.40586,2025-03-30 16:35:59.999,2257916.6046703,3070,5.12575,422189.9759663,0
3876,2025-03-30 16:36:00,82383.72,82452.0,82383.72,82452.0,5.50643,2025-03-30 16:36:59.999,453848.3243369,1551,3.90714,322010.9800688,0
3877,2025-03-30 16:37:00,82451.99,82462.27,82323.27,82391.99,13.96169,2025-03-30 16:37:59.999,1150080.3105641,3795,7.44145,612949.0271779,0
3878,2025-03-30 16:38:00,82392.0,82465.45,82392.0,82463.05,15.99671,2025-03-30 16:38:59.999,1318357.5910968,3064,11.54017,951032.770002,0
3879,2025-03-30 16:39:00,82463.05,82534.79,82463.04,82534.79,22.14122,2025-03-30 16:39:59.999,1826585.2460787,2624,15.4174,1271761.4745066,0
3880,2025-03-30 16:40:00,82534.78,82574.09,82466.02,82487.99,12.79009,2025-03-30 16:40:59.999,1055586.8369281,2310,9.30094,767611.021823,0
3881,2025-03-30 16:41:00,82487.99,82496.25,82462.68,82462.69,2.60518,2025-03-30 16:41:59.999,214883.466639,1302,1.31432,108407.0411593,0
3882,2025-03-30 16:42:00,82462.68,82491.31,82454.05,82491.3,2.80565,2025-03-30 16:42:59.999,231377.4412379,895,1.81648,149792.5926973,0
3883,2025-03-30 16:43:00,82491.3,82493.66,82453.84,82493.66,5.32647,2025-03-30 16:43:59.999,439257.6731019,1453,3.84677,317210.1520143,0
3884,2025-03-30 16:44:00,82493.66,82509.44,82468.9,82509.43,7.44099,2025-03-30 16:44:59.999,613778.1065277,1656,4.67234,385380.7204203,0
3885,2025-03-30 16:45:00,82509.43,82534.79,82498.02,82534.78,7.83708,2025-03-30 16:45:59.999,646611.0095992,1280,3.93106,324330.300688,0
3886,2025-03-30 16:46:00,82534.78,82534.79,82457.76,82457.76,2.13595,2025-03-30 16:46:59.999,176216.3537346,1361,0.30784,25401.9806304,0
3887,2025-03-30 16:47:00,82457.77,82468.22,82437.38,82437.38,3.42323,2025-03-30 16:47:59.999,282269.7902277,879,0.98929,81574.9626475,0
3888,2025-03-30 16:48:00,82437.38,82459.78,82434.98,82437.4,3.65167,2025-03-30 16:48:59.999,301079.7753343,915,1.71863,141691.7840448,0
3889,2025-03-30 16:49:00,82437.39,82448.73,82400.0,82400.0,34.20301,2025-03-30 16:49:59.999,2818778.9776584,1638,4.28087,352852.1561851,0
3890,2025-03-30 16:50:00,82400.0,82430.58,82321.63,82324.0,32.9078,2025-03-30 16:50:59.999,2711144.6108176,2487,10.39301,856380.3222786,0
3891,2025-03-30 16:51:00,82323.99,82323.99,82225.51,82250.02,34.54615,2025-03-30 16:51:59.999,2842210.6558285,5393,8.27311,680600.5148212,0
3892,2025-03-30 16:52:00,82250.02,82265.99,82177.07,82201.89,32.30094,2025-03-30 16:52:59.999,2655076.6450166,5263,9.08055,746368.8754148,0
3893,2025-03-30 16:53:00,82201.89,82303.09,82201.88,82221.98,17.00005,2025-03-30 16:53:59.999,1398277.7338699,3551,6.15527,506210.9176154,0
3894,2025-03-30 16:54:00,82221.99,82273.59,82210.47,82273.58,12.36044,2025-03-30 16:54:59.999,1016521.3544877,2490,5.05865,416020.1976736,0
3895,2025-03-30 16:55:00,82273.59,82307.81,82248.44,82256.84,9.2667,2025-03-30 16:55:59.999,762372.8352804,3414,3.63242,298816.3148189,0
3896,2025-03-30 16:56:00,82256.84,82256.85,82173.91,82245.59,8.34563,2025-03-30 16:56:59.999,686171.0245378,2596,2.96177,243490.9146298,0
3897,2025-03-30 16:57:00,82245.59,82284.24,82212.09,82284.0,15.2035,2025-03-30 16:57:59.999,1250193.8772656,2668,3.06252,251857.5609039,0
3898,2025-03-30 16:58:00,82283.99,82298.47,82260.38,82279.32,5.30037,2025-03-30 16:58:59.999,436092.34699,1597,2.71851,223650.917004,0
3899,2025-03-30 16:59:00,82279.31,82310.71,82279.31,82284.01,4.0058,2025-03-30 16:59:59.999,329658.7085068,881,1.23829,101902.5456974,0
3900,2025-03-30 17:00:00,82284.01,82325.75,82250.0,82308.98,8.62347,2025-03-30 17:00:59.999,709616.347849,2732,4.74836,390699.7824249,0
3901,2025-03-30 17:01:00,82308.99,82322.54,82244.0,82244.0,6.5195,2025-03-30 17:01:59.999,536462.1298701,1700,2.53671,208748.0937202,0
3902,2025-03-30 17:02:00,82243.74,82287.42,82207.72,82287.42,5.66524,2025-03-30 17:02:59.999,465861.1786733,2502,3.45602,284208.9820954,0
3903,2025-03-30 17:03:00,82287.41,82287.42,82230.43,82243.34,4.13524,2025-03-30 17:03:59.999,340140.792953,1290,1.30065,106961.6603059,0
3904,2025-03-30 17:04:00,82243.33,82243.34,82141.1,82152.92,29.47411,2025-03-30 17:04:59.999,2421754.589926,2624,6.64027,545476.1839481,0
3905,2025-03-30 17:05:00,82152.93,82156.53,82138.02,82138.04,5.99302,2025-03-30 17:05:59.999,492305.1972978,986,2.90316,238484.4176227,0
3906,2025-03-30 17:06:00,82138.03,82138.04,82050.4,82059.7,27.96425,2025-03-30 17:06:59.999,2295206.0949126,3637,8.85027,726267.8917184,0
3907,2025-03-30 17:07:00,82059.7,82112.66,82059.69,82099.24,19.97547,2025-03-30 17:07:59.999,1639750.5564154,2826,15.33305,1258612.9389502,0
3908,2025-03-30 17:08:00,82099.25,82195.1,82099.24,82195.1,10.66726,2025-03-30 17:08:59.999,876118.0291044,2624,10.27603,843979.3945947,0
3909,2025-03-30 17:09:00,82195.1,82253.16,82159.48,82253.16,23.11055,2025-03-30 17:09:59.999,1899713.2398817,3084,15.45355,1270371.1894551,0
3910,2025-03-30 17:10:00,82253.16,82375.99,82253.15,82375.99,9.86253,2025-03-30 17:10:59.999,811804.2857063,5763,7.06729,581748.4727568,0
3911,2025-03-30 17:11:00,82375.99,82400.0,82375.99,82394.2,6.77818,2025-03-30 17:11:59.999,558459.7723471,2406,2.84929,234739.5323481,0
3912,2025-03-30 17:12:00,82394.19,82394.2,82279.4,82347.42,14.95229,2025-03-30 17:12:59.999,1231058.5968298,5117,5.02063,413198.4912579,0
3913,2025-03-30 17:13:00,82347.41,82351.84,82307.28,82307.29,10.35077,2025-03-30 17:13:59.999,852202.5659008,1824,5.93373,488480.3708687,0
3914,2025-03-30 17:14:00,82307.28,82376.91,82307.28,82376.9,5.57281,2025-03-30 17:14:59.999,458872.6301732,2424,5.04458,415371.7940934,0
3915,2025-03-30 17:15:00,82376.91,82404.35,82370.33,82404.35,6.37548,2025-03-30 17:15:59.999,525285.9859278,1935,3.50894,289118.2410758,0
3916,2025-03-30 17:16:00,82404.35,82464.0,82401.29,82434.86,7.84476,2025-03-30 17:16:59.999,646687.0301777,2494,4.3815,361195.0179372,0
3917,2025-03-30 17:17:00,82434.86,82439.22,82378.81,82378.81,7.0279,2025-03-30 17:17:59.999,579279.9524632,1555,2.81461,232005.5475406,0
3918,2025-03-30 17:18:00,82378.81,82379.02,82325.8,82379.02,9.15213,2025-03-30 17:18:59.999,753711.0916811,2776,5.08854,419027.3892435,0
3919,2025-03-30 17:19:00,82379.02,82434.95,82379.02,82416.42,5.86308,2025-03-30 17:19:59.999,483180.5873355,2186,4.08392,336526.8153866,0
3920,2025-03-30 17:20:00,82416.42,82483.86,82416.42,82483.85,4.51657,2025-03-30 17:20:59.999,372410.8910615,1554,4.17804,344498.3755776,0
3921,2025-03-30 17:21:00,82483.86,82491.31,82468.18,82473.34,2.48468,2025-03-30 17:21:59.999,204928.5117425,795,0.87719,72343.6567893,0
3922,2025-03-30 17:22:00,82473.33,82481.58,82449.12,82449.12,2.06265,2025-03-30 17:22:59.999,170104.3227232,960,0.72297,59624.0150438,0
3923,2025-03-30 17:23:00,82449.11,82453.8,82422.0,82453.79,2.29542,2025-03-30 17:23:59.999,189228.7323711,1753,1.77904,146658.0501473,0
3924,2025-03-30 17:24:00,82453.79,82484.24,82426.75,82484.24,10.15503,2025-03-30 17:24:59.999,837428.7396088,1685,3.19507,263451.1562717,0
3925,2025-03-30 17:25:00,82484.24,82484.24,82448.01,82454.68,3.10087,2025-03-30 17:25:59.999,255719.4816296,1892,1.69244,139563.3771845,0
3926,2025-03-30 17:26:00,82454.69,82523.65,82454.69,82509.41,3.82208,2025-03-30 17:26:59.999,315310.9164774,1766,3.12025,257400.7713425,0
3927,2025-03-30 17:27:00,82509.41,82551.0,82501.15,82501.15,10.56442,2025-03-30 17:27:59.999,871879.2375658,1772,6.58918,543799.5775815,0
3928,2025-03-30 17:28:00,82501.15,82501.16,82477.14,82477.14,2.45438,2025-03-30 17:28:59.999,202478.0161611,563,0.31765,26205.8315991,0
3929,2025-03-30 17:29:00,82477.15,82483.99,82430.67,82430.68,6.31649,2025-03-30 17:29:59.999,520917.7344968,1652,1.08701,89649.4419073,0
3930,2025-03-30 17:30:00,82430.68,82522.69,82430.68,82522.56,4.58377,2025-03-30 17:30:59.999,378082.2992832,1621,4.36302,359873.5460031,0
3931,2025-03-30 17:31:00,82522.56,82534.79,82486.39,82488.37,3.50131,2025-03-30 17:31:59.999,288896.7819235,1453,0.34333,28332.5789665,0
3932,2025-03-30 17:32:00,82488.38,82540.0,82488.37,82540.0,5.26539,2025-03-30 17:32:59.999,434516.0691421,1321,1.97996,163373.1209457,0
3933,2025-03-30 17:33:00,82539.99,82540.0,82519.32,82523.27,6.32905,2025-03-30 17:33:59.999,522308.7565294,1269,4.07898,336597.8322711,0
3934,2025-03-30 17:34:00,82523.27,82523.27,82498.25,82506.51,2.5082,2025-03-30 17:34:59.999,206943.7914157,1030,1.55019,127897.3532118,0
3935,2025-03-30 17:35:00,82506.51,82549.73,82506.5,82549.73,6.38763,2025-03-30 17:35:59.999,527184.8439771,1591,5.57337,459981.220496,0
3936,2025-03-30 17:36:00,82549.72,82572.0,82539.05,82566.23,5.16491,2025-03-30 17:36:59.999,426384.0804131,2242,3.14931,259989.5572279,0
3937,2025-03-30 17:37:00,82566.23,82577.99,82534.51,82534.51,12.16887,2025-03-30 17:37:59.999,1004677.543769,2146,6.63309,547613.1263882,0
3938,2025-03-30 17:38:00,82534.51,82534.51,82482.0,82491.3,7.44928,2025-03-30 17:38:59.999,614507.6925381,1422,1.55477,128244.173041,0
3939,2025-03-30 17:39:00,82491.3,82491.31,82460.69,82471.5,3.66718,2025-03-30 17:39:59.999,302426.505306,1397,2.70325,222925.6982103,0
3940,2025-03-30 17:40:00,82471.5,82475.73,82463.22,82472.07,2.83492,2025-03-30 17:40:59.999,233797.2389486,1089,1.42778,117747.6043762,0
3941,2025-03-30 17:41:00,82472.08,82472.08,82450.0,82450.0,0.69266,2025-03-30 17:41:59.999,57114.845948,458,0.32688,26952.1322126,0
3942,2025-03-30 17:42:00,82450.0,82450.01,82388.0,82398.86,8.52678,2025-03-30 17:42:59.999,702669.9253092,1590,3.55147,292632.0323392,0
3943,2025-03-30 17:43:00,82398.87,82407.66,82375.4,82375.41,2.73218,2025-03-30 17:43:59.999,225115.7415424,951,0.70177,57825.8852214,0
3944,2025-03-30 17:44:00,82375.4,82384.25,82375.4,82380.29,3.92843,2025-03-30 17:44:59.999,323620.3245554,630,3.07825,253580.2040731,0
3945,2025-03-30 17:45:00,82380.29,82380.29,82300.0,82300.0,7.875,2025-03-30 17:45:59.999,648422.7133485,1822,1.19562,98428.747148,0
3946,2025-03-30 17:46:00,82300.01,82312.0,82287.32,82307.33,5.38447,2025-03-30 17:46:59.999,443145.4634242,1434,3.14581,258896.4469861,0
3947,2025-03-30 17:47:00,82307.33,82385.37,82307.33,82385.37,7.38372,2025-03-30 17:47:59.999,608103.1645313,2113,7.24769,596899.0929419,0
3948,2025-03-30 17:48:00,82385.37,82385.37,82372.69,82385.36,1.81632,2025-03-30 17:48:59.999,149633.2841535,545,1.01841,83898.5891742,0
3949,2025-03-30 17:49:00,82385.36,82385.37,82326.53,82326.53,4.49089,2025-03-30 17:49:59.999,369818.007679,1571,1.24312,102349.5242807,0
3950,2025-03-30 17:50:00,82326.54,82333.98,82324.92,82333.97,1.28258,2025-03-30 17:50:59.999,105591.5997503,768,0.9729,80096.4398958,0
3951,2025-03-30 17:51:00,82333.97,82335.55,82291.7,82314.32,4.2766,2025-03-30 17:51:59.999,351999.6877973,1794,2.38074,195942.0110984,0
3952,2025-03-30 17:52:00,82314.32,82360.87,82307.96,82360.86,3.19054,2025-03-30 17:52:59.999,262693.6943702,1357,2.64867,218080.592943,0
3953,2025-03-30 17:53:00,82360.87,82389.61,82360.86,82389.6,1.99143,2025-03-30 17:53:59.999,164050.1792968,1071,1.8652,153651.0336168,0
3954,2025-03-30 17:54:00,82389.61,82389.61,82363.57,82384.65,2.50984,2025-03-30 17:54:59.999,206764.774357,1176,0.82905,68292.7596064,0
3955,2025-03-30 17:55:00,82384.65,82420.0,82384.64,82419.99,2.04586,2025-03-30 17:55:59.999,168585.440547,1131,1.89169,155881.1759314,0
3956,2025-03-30 17:56:00,82420.0,82423.4,82419.99,82423.4,0.99297,2025-03-30 17:56:59.999,81840.9210267,264,0.9425,77681.1221154,0
3957,2025-03-30 17:57:00,82423.39,82423.4,82423.39,82423.4,0.85095,2025-03-30 17:57:59.999,70138.1896994,142,0.59789,49280.126626,0
3958,2025-03-30 17:58:00,82423.39,82423.4,82382.33,82391.8,2.78596,2025-03-30 17:58:59.999,229563.3972083,937,1.08099,89057.9239435,0
3959,2025-03-30 17:59:00,82391.8,82415.54,82391.79,82415.53,1.81243,2025-03-30 17:59:59.999,149339.435325,931,1.17746,97022.1577757,0
3960,2025-03-30 18:00:00,82415.54,82481.48,82415.53,82460.15,14.08665,2025-03-30 18:00:59.999,1161652.2055251,2438,4.42732,365109.0845515,0
3961,2025-03-30 18:01:00,82460.15,82484.7,82460.14,82465.57,6.4206,2025-03-30 18:01:59.999,529540.8847076,1136,1.0124,83488.6770819,0
3962,2025-03-30 18:02:00,82465.56,82518.9,82462.26,82518.9,8.22646,2025-03-30 18:02:59.999,678558.3194931,1764,7.03653,580403.108488,0
3963,2025-03-30 18:03:00,82518.89,82539.28,82518.89,82532.97,6.43438,2025-03-30 18:03:59.999,531032.2233684,1191,2.94877,243355.7338897,0
3964,2025-03-30 18:04:00,82532.96,82532.97,82504.8,82525.15,2.95532,2025-03-30 18:04:59.999,243854.5405955,953,1.48605,122613.0069348,0
3965,2025-03-30 18:05:00,82525.14,82576.51,82525.14,82526.18,4.43784,2025-03-30 18:05:59.999,366377.8059751,1922,1.78647,147476.0908286,0
3966,2025-03-30 18:06:00,82526.19,82573.67,82526.18,82562.75,7.15193,2025-03-30 18:06:59.999,590331.1270356,1484,5.3563,442064.5841578,0
3967,2025-03-30 18:07:00,82562.76,82562.76,82530.81,82560.0,3.94473,2025-03-30 18:07:59.999,325584.079656,1086,2.94622,243160.2231171,0
3968,2025-03-30 18:08:00,82560.0,82600.0,82548.03,82600.0,5.69709,2025-03-30 18:08:59.999,470386.1053316,1404,2.83277,233883.48226,0
3969,2025-03-30 18:09:00,82599.99,82727.27,82599.99,82698.0,20.45578,2025-03-30 18:09:59.999,1691239.4850801,5427,16.01888,1324312.8078658,0
3970,2025-03-30 18:10:00,82698.0,82698.01,82646.74,82646.74,4.02408,2025-03-30 18:10:59.999,332674.0300598,1980,0.7404,61216.1047978,0
3971,2025-03-30 18:11:00,82646.74,82665.22,82638.62,82665.22,9.16739,2025-03-30 18:11:59.999,757651.3763405,1085,8.45739,698973.1895829,0
3972,2025-03-30 18:12:00,82665.22,82688.43,82635.91,82635.98,13.55109,2025-03-30 18:12:59.999,1120084.367279,1416,7.19919,594993.2643073,0
3973,2025-03-30 18:13:00,82635.99,82647.03,82603.77,82603.78,5.28547,2025-03-30 18:13:59.999,436711.9108323,1382,1.6288,134576.5433909,0
3974,2025-03-30 18:14:00,82603.77,82621.74,82590.16,82617.67,4.94961,2025-03-30 18:14:59.999,408856.2606811,1091,2.80852,231986.8888101,0
3975,2025-03-30 18:15:00,82617.66,82635.99,82590.81,82591.23,5.75349,2025-03-30 18:15:59.999,475300.4803733,1159,3.56988,294919.9132236,0
3976,2025-03-30 18:16:00,82591.23,82591.23,82567.48,82578.41,9.88345,2025-03-30 18:16:59.999,816129.0541295,1353,5.63546,465328.6086407,0
3977,2025-03-30 18:17:00,82578.41,82581.98,82561.23,82561.24,2.7063,2025-03-30 18:17:59.999,223476.4149053,638,1.35289,111715.3155275,0
3978,2025-03-30 18:18:00,82561.23,82621.74,82561.23,82621.74,6.19965,2025-03-30 18:18:59.999,512035.7583645,1473,5.17631,427501.4559223,0
3979,2025-03-30 18:19:00,82621.73,82621.74,82606.21,82606.22,2.51773,2025-03-30 18:19:59.999,207998.6552163,671,1.44864,119673.7321258,0
3980,2025-03-30 18:20:00,82606.22,82619.02,82606.21,82619.02,1.95828,2025-03-30 18:20:59.999,161777.7078744,627,1.71279,141497.1591867,0
3981,2025-03-30 18:21:00,82619.02,82639.69,82578.26,82639.69,5.65482,2025-03-30 18:21:59.999,467098.9920628,1579,3.46873,286519.8101213,0
3982,2025-03-30 18:22:00,82639.69,82745.29,82639.68,82745.28,10.57825,2025-03-30 18:22:59.999,874948.3435639,3205,8.55248,707394.3339766,0
3983,2025-03-30 18:23:00,82745.28,82768.0,82726.0,82764.08,5.73011,2025-03-30 18:23:59.999,474142.7778106,1499,2.66895,220847.3100526,0
3984,2025-03-30 18:24:00,82764.07,82764.08,82718.15,82718.16,3.75721,2025-03-30 18:24:59.999,310854.8881468,997,2.17983,180341.4892105,0
3985,2025-03-30 18:25:00,82718.15,82718.91,82705.31,82718.9,2.74983,2025-03-30 18:25:59.999,227437.351594,478,1.8999,157136.8179341,0
3986,2025-03-30 18:26:00,82718.9,82742.37,82701.0,82701.01,3.37774,2025-03-30 18:26:59.999,279441.8957674,1117,0.64871,53662.8376245,0
3987,2025-03-30 18:27:00,82701.0,82711.57,82685.75,82685.76,5.22286,2025-03-30 18:27:59.999,431950.2685993,1039,3.81832,315789.3933279,0
3988,2025-03-30 18:28:00,82685.76,82752.18,82685.76,82752.18,6.256,2025-03-30 18:28:59.999,517590.2325666,1160,5.30468,438878.024606,0
3989,2025-03-30 18:29:00,82752.18,82799.99,82752.17,82776.83,4.51906,2025-03-30 18:29:59.999,374094.102667,1611,3.49354,289191.5237271,0
3990,2025-03-30 18:30:00,82776.84,82778.78,82707.63,82707.63,4.50099,2025-03-30 18:30:59.999,372472.0456406,1719,0.68763,56904.1210209,0
3991,2025-03-30 18:31:00,82707.64,82707.64,82643.56,82662.0,9.12646,2025-03-30 18:31:59.999,754399.7674122,1739,3.56926,295004.8188746,0
3992,2025-03-30 18:32:00,82662.01,82670.28,82636.03,82665.21,5.82122,2025-03-30 18:32:59.999,481117.3810692,1328,1.75075,144693.1355098,0
3993,2025-03-30 18:33:00,82665.22,82677.25,82636.27,82638.99,2.76865,2025-03-30 18:33:59.999,228855.4555649,1164,1.42788,118017.2652704,0
3994,2025-03-30 18:34:00,82639.0,82647.26,82621.34,82621.4,1.85835,2025-03-30 18:34:59.999,153561.2275821,1118,0.18489,15279.5934651,0
3995,2025-03-30 18:35:00,82621.4,82665.22,82621.39,82665.22,3.16789,2025-03-30 18:35:59.999,261786.0882949,1228,2.48216,205115.5853669,0
3996,2025-03-30 18:36:00,82665.22,82665.22,82634.45,82634.45,2.24871,2025-03-30 18:36:59.999,185853.7858445,1007,0.78242,64658.8380353,0
3997,2025-03-30 18:37:00,82634.46,82637.98,82618.68,82635.81,3.17574,2025-03-30 18:37:59.999,262409.9682868,1081,2.11514,174768.3216416,0
3998,2025-03-30 18:38:00,82635.81,82644.06,82613.43,82613.44,7.10861,2025-03-30 18:38:59.999,587371.2785584,682,0.9801,80990.3583895,0
3999,2025-03-30 18:39:00,82613.43,82627.63,82605.73,82627.63,4.11852,2025-03-30 18:39:59.999,340252.767346,1306,2.31622,191351.9384126,0
4000,2025-03-30 18:40:00,82627.62,82669.23,82627.62,82647.21,4.57513,2025-03-30 18:40:59.999,378153.3002814,2063,3.09735,255998.1754279,0
4001,2025-03-30 18:41:00,82647.2,82654.0,82637.29,82638.61,2.51267,2025-03-30 18:41:59.999,207665.0937237,851,1.1377,94026.2966103,0
4002,2025-03-30 18:42:00,82638.61,82638.61,82613.64,82613.64,1.36507,2025-03-30 18:42:59.999,112794.8737631,622,0.8204,67790.6431071,0
4003,2025-03-30 18:43:00,82613.65,82613.65,82572.0,82578.26,3.02015,2025-03-30 18:43:59.999,249419.2138468,916,1.7952,148249.4197818,0
4004,2025-03-30 18:44:00,82578.26,82629.46,82578.26,82629.45,4.65797,2025-03-30 18:44:59.999,384711.9862214,2110,4.48297,370255.9537227,0
4005,2025-03-30 18:45:00,82629.46,82682.33,82629.45,82682.01,11.70374,2025-03-30 18:45:59.999,967421.2128649,1658,8.72598,721237.4447057,0
4006,2025-03-30 18:46:00,82682.0,82752.18,82682.0,82739.72,6.27933,2025-03-30 18:46:59.999,519415.7416549,2370,4.20323,347666.0441094,0
4007,2025-03-30 18:47:00,82739.73,82739.73,82701.95,82701.96,2.82161,2025-03-30 18:47:59.999,233388.2936683,824,1.21959,100870.0843953,0
4008,2025-03-30 18:48:00,82701.95,82701.95,82669.99,82687.92,2.6868,2025-03-30 18:48:59.999,222156.2259775,1299,1.70767,141193.6753655,0
4009,2025-03-30 18:49:00,82687.91,82700.28,82665.21,82700.28,9.71995,2025-03-30 18:49:59.999,803616.0977305,1572,3.20232,264750.1113722,0
4010,2025-03-30 18:50:00,82700.28,82702.2,82665.21,82672.47,2.19943,2025-03-30 18:50:59.999,181847.7126793,1048,1.19606,98878.0775463,0
4011,2025-03-30 18:51:00,82672.46,82704.86,82672.46,82694.01,2.98255,2025-03-30 18:51:59.999,246628.606423,965,1.93818,160259.0969848,0
4012,2025-03-30 18:52:00,82694.0,82698.12,82661.69,82661.7,2.91636,2025-03-30 18:52:59.999,241149.900891,1340,1.96039,162105.263446,0
4013,2025-03-30 18:53:00,82661.69,82661.7,82637.45,82637.46,0.76747,2025-03-30 18:53:59.999,63433.5750145,560,0.33858,27986.8801376,0
4014,2025-03-30 18:54:00,82637.45,82682.1,82637.45,82682.1,7.38542,2025-03-30 18:54:59.999,610458.6775337,1773,7.19773,594942.8976828,0
4015,2025-03-30 18:55:00,82682.1,82745.29,82674.59,82745.29,4.63044,2025-03-30 18:55:59.999,382926.2296594,2128,3.33904,276136.9488025,0
4016,2025-03-30 18:56:00,82745.28,82745.29,82696.31,82696.31,1.82541,2025-03-30 18:56:59.999,151012.9936709,1415,0.22291,18442.4555034,0
4017,2025-03-30 18:57:00,82696.3,82703.92,82679.64,82700.48,6.44123,2025-03-30 18:57:59.999,532651.0799173,794,5.79989,479613.6762882,0
4018,2025-03-30 18:58:00,82700.49,82735.17,82700.48,82735.16,3.84826,2025-03-30 18:58:59.999,318292.9067788,923,2.85123,235821.9907689,0
4019,2025-03-30 18:59:00,82735.16,82735.17,82716.56,82729.65,2.0586,2025-03-30 18:59:59.999,170298.5897269,878,1.03096,85284.2620969,0
4020,2025-03-30 19:00:00,82729.65,82774.11,82707.83,82774.0,4.78004,2025-03-30 19:00:59.999,395450.5149246,2232,3.0983,256328.2395568,0
4021,2025-03-30 19:01:00,82773.99,82815.81,82748.68,82789.95,11.89708,2025-03-30 19:01:59.999,984928.3845971,3819,7.61717,630603.3842978,0
4022,2025-03-30 19:02:00,82789.95,82789.95,82746.62,82755.26,7.59405,2025-03-30 19:02:59.999,628445.5132757,1917,4.38139,362568.4889697,0
4023,2025-03-30 19:03:00,82755.27,82794.46,82748.46,82777.28,5.89572,2025-03-30 19:03:59.999,487956.9111889,2190,3.59369,297417.5848316,0
4024,2025-03-30 19:04:00,82777.27,82895.02,82772.38,82895.01,19.45597,2025-03-30 19:04:59.999,1611843.7616541,3733,18.49367,1532132.5980337,0
4025,2025-03-30 19:05:00,82895.01,82908.11,82794.0,82794.0,11.58588,2025-03-30 19:05:59.999,960063.4020097,2807,5.58767,463088.7691898,0
4026,2025-03-30 19:06:00,82794.0,82807.47,82794.0,82807.46,6.47648,2025-03-30 19:06:59.999,536239.7839976,564,4.9662,411190.75367,0
4027,2025-03-30 19:07:00,82807.47,82808.0,82798.2,82798.21,2.17945,2025-03-30 19:07:59.999,180472.8820763,395,1.31348,108765.6925988,0
4028,2025-03-30 19:08:00,82798.2,82799.25,82788.0,82799.24,2.79216,2025-03-30 19:08:59.999,231177.0709269,545,1.71982,142392.039266,0
4029,2025-03-30 19:09:00,82799.25,82799.25,82780.0,82780.01,1.25117,2025-03-30 19:09:59.999,103585.5638474,465,0.06535,5409.8145026,0
4030,2025-03-30 19:10:00,82780.0,82780.01,82745.28,82752.18,5.57538,2025-03-30 19:10:59.999,461413.8163632,897,1.4149,117079.6011953,0
4031,2025-03-30 19:11:00,82752.18,82752.18,82733.11,82733.11,1.26267,2025-03-30 19:11:59.999,104484.0302842,493,0.42973,35560.573989,0
4032,2025-03-30 19:12:00,82733.11,82733.11,82700.56,82705.86,13.04487,2025-03-30 19:12:59.999,1078944.2614131,1378,3.10395,256707.0184061,0
4033,2025-03-30 19:13:00,82705.86,82708.7,82681.88,82708.7,2.35978,2025-03-30 19:13:59.999,195143.2824533,988,0.71547,59163.5043973,0
4034,2025-03-30 19:14:00,82708.7,82708.7,82692.16,82705.3,4.23449,2025-03-30 19:14:59.999,350173.8055927,557,3.47915,287704.2350103,0
4035,2025-03-30 19:15:00,82705.3,82729.49,82668.49,82679.48,6.14261,2025-03-30 19:15:59.999,508005.8823119,1814,1.88569,155922.8741146,0
4036,2025-03-30 19:16:00,82679.49,82679.49,82645.99,82663.76,7.07144,2025-03-30 19:16:59.999,584560.0623083,874,1.65763,137008.4332052,0
4037,2025-03-30 19:17:00,82663.76,82672.67,82663.75,82664.39,1.58655,2025-03-30 19:17:59.999,131162.200644,415,0.305,25213.5017807,0
4038,2025-03-30 19:18:00,82664.4,82664.4,82642.67,82642.68,1.81801,2025-03-30 19:18:59.999,150274.0696713,612,0.21032,17384.8709156,0
4039,2025-03-30 19:19:00,82642.68,82642.68,82589.51,82602.92,6.46194,2025-03-30 19:19:59.999,533809.9437644,1725,1.10118,90951.9534181,0
4040,2025-03-30 19:20:00,82602.92,82618.23,82600.39,82600.39,4.31685,2025-03-30 19:20:59.999,356604.3478548,673,0.875,72279.9904341,0
4041,2025-03-30 19:21:00,82600.39,82614.57,82600.38,82614.57,2.17101,2025-03-30 19:21:59.999,179335.3002566,652,2.13367,176250.9707012,0
4042,2025-03-30 19:22:00,82614.56,82628.0,82614.56,82628.0,1.97428,2025-03-30 19:22:59.999,163117.9409873,728,1.17059,96716.2207676,0
4043,2025-03-30 19:23:00,82628.0,82628.0,82593.0,82593.0,12.60311,2025-03-30 19:23:59.999,1041083.4496909,970,5.20192,429699.0898488,0
4044,2025-03-30 19:24:00,82593.0,82618.0,82584.8,82618.0,5.42035,2025-03-30 19:24:59.999,447716.8576563,1028,5.0842,419954.3782973,0
4045,2025-03-30 19:25:00,82618.0,82647.98,82617.99,82647.98,2.2077,2025-03-30 19:25:59.999,182420.3844535,761,1.28292,106006.1710893,0
4046,2025-03-30 19:26:00,82647.98,82647.98,82626.03,82626.04,4.36115,2025-03-30 19:26:59.999,360370.4039485,300,0.08011,6619.7464536,0
4047,2025-03-30 19:27:00,82626.04,82628.54,82602.0,82602.01,3.57081,2025-03-30 19:27:59.999,295035.3260315,875,0.81104,67012.8886979,0
4048,2025-03-30 19:28:00,82602.01,82602.01,82592.64,82592.64,1.72933,2025-03-30 19:28:59.999,142842.4482437,414,0.42563,35156.5964782,0
4049,2025-03-30 19:29:00,82592.64,82592.65,82584.38,82588.43,2.97116,2025-03-30 19:29:59.999,245385.0276666,347,1.13355,93620.2994337,0
4050,2025-03-30 19:30:00,82588.42,82619.51,82588.42,82619.51,3.17469,2025-03-30 19:30:59.999,262236.5507654,777,2.47924,204785.0384912,0
4051,2025-03-30 19:31:00,82619.51,82650.0,82592.54,82592.54,7.18222,2025-03-30 19:31:59.999,593485.8751098,1775,1.67716,138575.900157,0
4052,2025-03-30 19:32:00,82592.55,82604.9,82591.4,82598.3,2.84758,2025-03-30 19:32:59.999,235213.010272,533,0.99506,82188.6187645,0
4053,2025-03-30 19:33:00,82598.29,82628.27,82598.29,82628.26,1.98917,2025-03-30 19:33:59.999,164322.6684923,623,1.7252,142515.1744925,0
4054,2025-03-30 19:34:00,82628.26,82646.52,82628.26,82644.54,2.54366,2025-03-30 19:34:59.999,210189.2540214,520,0.9715,80277.8898548,0
4055,2025-03-30 19:35:00,82644.54,82659.79,82636.8,82636.8,7.19861,2025-03-30 19:35:59.999,594962.2304776,1242,5.15114,425738.0875047,0
4056,2025-03-30 19:36:00,82636.81,82636.81,82636.8,82636.8,0.12793,2025-03-30 19:36:59.999,10571.7266767,134,0.08527,7046.4407887,0
4057,2025-03-30 19:37:00,82636.81,82636.81,82603.67,82603.67,4.80792,2025-03-30 19:37:59.999,397236.0577647,1075,0.10819,8938.1965463,0
4058,2025-03-30 19:38:00,82603.68,82623.21,82603.65,82623.21,2.49357,2025-03-30 19:38:59.999,205993.8679451,1037,2.24142,185161.9423316,0
4059,2025-03-30 19:39:00,82623.2,82623.21,82623.2,82623.2,1.31202,2025-03-30 19:39:59.999,108403.3031685,184,1.23045,101663.7287445,0
4060,2025-03-30 19:40:00,82623.21,82633.79,82609.17,82633.79,3.30882,2025-03-30 19:40:59.999,273373.2553972,968,2.12326,175421.4275206,0
4061,2025-03-30 19:41:00,82633.79,82640.26,82633.78,82640.26,1.29793,2025-03-30 19:41:59.999,107258.3593547,311,0.91771,75836.8904226,0
4062,2025-03-30 19:42:00,82640.26,82640.26,82614.6,82614.6,4.81323,2025-03-30 19:42:59.999,397708.7036091,476,1.17564,97126.962189,0
4063,2025-03-30 19:43:00,82614.61,82636.82,82614.6,82636.82,2.09995,2025-03-30 19:43:59.999,173499.4645298,655,1.72884,142834.8368656,0
4064,2025-03-30 19:44:00,82636.82,82636.82,82622.0,82622.01,2.34917,2025-03-30 19:44:59.999,194121.5938357,358,1.025,84700.1105402,0
4065,2025-03-30 19:45:00,82622.01,82622.01,82578.26,82579.49,6.16131,2025-03-30 19:45:59.999,508851.8684936,1201,1.84155,152073.4038357,0
4066,2025-03-30 19:46:00,82579.49,82582.51,82563.74,82579.5,5.44643,2025-03-30 19:46:59.999,449734.3926938,817,1.6025,132321.3795415,0
4067,2025-03-30 19:47:00,82579.5,82582.81,82576.15,82582.81,2.18701,2025-03-30 19:47:59.999,180602.6962269,820,1.13338,93594.6706672,0
4068,2025-03-30 19:48:00,82582.81,82603.44,82564.3,82564.3,3.83211,2025-03-30 19:48:59.999,316502.0180843,1033,2.37393,196075.8823038,0
4069,2025-03-30 19:49:00,82564.3,82583.41,82564.3,82583.41,2.60509,2025-03-30 19:49:59.999,215101.4923878,577,2.09515,172994.8290307,0
4070,2025-03-30 19:50:00,82583.41,82583.41,82564.79,82564.79,1.61994,2025-03-30 19:50:59.999,133768.1128544,457,0.09996,8253.7131862,0
4071,2025-03-30 19:51:00,82564.8,82600.0,82547.69,82600.0,3.89868,2025-03-30 19:51:59.999,321878.713023,1977,2.36433,195202.0797348,0
4072,2025-03-30 19:52:00,82599.99,82600.0,82562.91,82562.91,2.81884,2025-03-30 19:52:59.999,232803.4261474,778,0.75111,62023.8707458,0
4073,2025-03-30 19:53:00,82562.91,82597.69,82562.91,82597.69,2.41676,2025-03-30 19:53:59.999,199577.3923356,759,2.1971,181438.1893519,0
4074,2025-03-30 19:54:00,82597.69,82597.69,82560.0,82560.0,1.02459,2025-03-30 19:54:59.999,84613.4719283,490,0.0875,7225.7144083,0
4075,2025-03-30 19:55:00,82560.01,82576.0,82556.82,82556.83,4.01255,2025-03-30 19:55:59.999,331288.4233413,753,1.84791,152568.80866,0
4076,2025-03-30 19:56:00,82556.83,82567.93,82556.82,82561.79,2.63557,2025-03-30 19:56:59.999,217594.7750932,435,1.10402,91145.7200748,0
4077,2025-03-30 19:57:00,82561.8,82577.31,82561.79,82577.02,3.33617,2025-03-30 19:57:59.999,275466.6454532,350,2.40225,198348.291815,0
4078,2025-03-30 19:58:00,82577.01,82577.01,82550.05,82550.06,1.98321,2025-03-30 19:58:59.999,163734.4760611,885,0.0799,6596.607153,0
4079,2025-03-30 19:59:00,82550.05,82550.05,82548.8,82548.81,2.01554,2025-03-30 19:59:59.999,166382.041738,136,0.14266,11776.4132346,0
4080,2025-03-30 20:00:00,82548.8,82557.06,82544.8,82557.06,7.77349,2025-03-30 20:00:59.999,641704.6615304,527,3.7421,308906.2953177,0
4081,2025-03-30 20:01:00,82557.06,82568.0,82546.64,82546.64,4.58441,2025-03-30 20:01:59.999,378479.5530665,869,2.53803,209533.6561703,0
4082,2025-03-30 20:02:00,82546.65,82557.37,82531.43,82531.43,4.02816,2025-03-30 20:02:59.999,332497.7729199,1368,1.737,143376.0452926,0
4083,2025-03-30 20:03:00,82531.42,82534.79,82492.15,82494.35,10.89837,2025-03-30 20:03:59.999,899199.3870632,1730,2.00866,165726.0962385,0
4084,2025-03-30 20:04:00,82494.35,82501.04,82458.51,82458.52,4.62302,2025-03-30 20:04:59.999,381347.6153942,1665,1.81081,149376.9647712,0
4085,2025-03-30 20:05:00,82458.52,82458.52,82400.0,82400.0,3.92015,2025-03-30 20:05:59.999,323127.38926,1512,0.74386,61317.3695155,0
4086,2025-03-30 20:06:00,82400.01,82424.33,82393.74,82424.33,7.03568,2025-03-30 20:06:59.999,579754.4684172,933,4.77463,393444.1665397,0
4087,2025-03-30 20:07:00,82425.46,82487.5,82425.45,82487.49,6.16921,2025-03-30 20:07:59.999,508765.6850936,1623,4.82313,397739.0166311,0
4088,2025-03-30 20:08:00,82487.49,82501.99,82487.49,82501.99,6.90754,2025-03-30 20:08:59.999,569836.738957,534,4.77772,394123.1309081,0
4089,2025-03-30 20:09:00,82501.98,82519.99,82499.99,82515.98,3.40995,2025-03-30 20:09:59.999,281350.2683269,672,2.49267,205666.0525383,0
4090,2025-03-30 20:10:00,82515.97,82515.98,82485.58,82497.28,4.75387,2025-03-30 20:10:59.999,392226.2699765,1078,1.32312,109156.8968223,0
4091,2025-03-30 20:11:00,82497.28,82497.29,82491.3,82491.31,1.66506,2025-03-30 20:11:59.999,137356.8514763,632,0.367,30274.422717,0
4092,2025-03-30 20:12:00,82491.31,82556.61,82491.3,82556.61,5.80766,2025-03-30 20:12:59.999,479321.209005,978,4.71055,388760.3441972,0
4093,2025-03-30 20:13:00,82556.6,82575.16,82556.6,82575.15,0.89117,2025-03-30 20:13:59.999,73577.3339332,385,0.73553,60725.9196176,0
4094,2025-03-30 20:14:00,82575.16,82575.16,82575.15,82575.16,1.5082,2025-03-30 20:14:59.999,124539.8552629,145,1.40329,115876.8962764,0
4095,2025-03-30 20:15:00,82575.16,82617.07,82575.16,82617.07,5.99617,2025-03-30 20:15:59.999,495286.6788701,1233,5.69337,470277.0580341,0
4096,2025-03-30 20:16:00,82617.07,82617.08,82617.06,82617.07,2.04984,2025-03-30 20:16:59.999,169351.7748025,150,1.87115,154588.9310306,0
4097,2025-03-30 20:17:00,82617.07,82617.08,82600.52,82611.54,3.45374,2025-03-30 20:17:59.999,285318.0034147,545,1.10378,91178.7413416,0
4098,2025-03-30 20:18:00,82611.53,82627.7,82611.53,82627.69,1.62367,2025-03-30 20:18:59.999,134144.2506085,486,1.27328,105194.1750419,0
4099,2025-03-30 20:19:00,82627.7,82630.0,82627.69,82627.71,4.38488,2025-03-30 20:19:59.999,362315.0385755,285,3.3537,277108.8793677,0
4100,2025-03-30 20:20:00,82627.71,82635.19,82619.82,82635.18,5.27826,2025-03-30 20:20:59.999,436146.5569736,652,1.65788,136986.9440266,0
4101,2025-03-30 20:21:00,82635.18,82635.19,82583.42,82583.43,4.1223,2025-03-30 20:21:59.999,340511.4044123,979,1.16497,96220.9344601,0
4102,2025-03-30 20:22:00,82583.43,82583.43,82583.42,82583.42,1.19366,2025-03-30 20:22:59.999,98576.5358207,115,1.07035,88393.1743005,0
4103,2025-03-30 20:23:00,82583.43,82583.43,82583.42,82583.43,0.19284,2025-03-30 20:23:59.999,15925.3877668,96,0.1054,8704.293522,0
4104,2025-03-30 20:24:00,82583.43,82583.43,82583.42,82583.42,0.1739,2025-03-30 20:24:59.999,14361.2572785,104,0.05405,4463.6343915,0
4105,2025-03-30 20:25:00,82583.43,82583.43,82568.45,82568.45,2.25263,2025-03-30 20:25:59.999,186023.5153315,412,0.07989,6596.895372,0
4106,2025-03-30 20:26:00,82568.46,82568.46,82503.54,82503.55,3.08249,2025-03-30 20:26:59.999,254438.4276037,1476,0.75855,62603.6515018,0
4107,2025-03-30 20:27:00,82503.54,82509.8,82503.54,82509.8,5.09196,2025-03-30 20:27:59.999,420104.8739067,382,4.97436,410402.4569152,0
4108,2025-03-30 20:28:00,82509.8,82523.69,82509.79,82523.69,2.29286,2025-03-30 20:28:59.999,189195.5974994,755,1.20658,99562.6048381,0
4109,2025-03-30 20:29:00,82523.69,82524.76,82523.68,82524.76,2.22272,2025-03-30 20:29:59.999,183429.3620718,205,1.07312,88558.9102636,0
4110,2025-03-30 20:30:00,82524.76,82558.0,82524.75,82558.0,3.19431,2025-03-30 20:30:59.999,263666.1193825,1099,3.11649,257242.0995263,0
4111,2025-03-30 20:31:00,82558.0,82578.27,82557.99,82578.27,1.87787,2025-03-30 20:31:59.999,155055.7031272,759,1.81182,149601.583882,0
4112,2025-03-30 20:32:00,82578.27,82580.0,82564.34,82564.35,9.03322,2025-03-30 20:32:59.999,745921.484582,762,3.10289,256229.6162092,0
4113,2025-03-30 20:33:00,82564.35,82580.0,82564.34,82574.91,2.35214,2025-03-30 20:33:59.999,194222.3240135,499,1.82666,150828.6342172,0
4114,2025-03-30 20:34:00,82574.91,82574.91,82574.9,82574.91,0.96246,2025-03-30 20:34:59.999,79475.0462288,128,0.79748,65851.8392268,0
4115,2025-03-30 20:35:00,82574.91,82600.0,82574.9,82600.0,2.85308,2025-03-30 20:35:59.999,235626.3962753,701,2.65927,219620.3862053,0
4116,2025-03-30 20:36:00,82600.0,82650.95,82599.99,82650.95,5.06071,2025-03-30 20:36:59.999,418150.813485,1733,4.97709,411241.724892,0
4117,2025-03-30 20:37:00,82650.95,82650.95,82610.73,82610.73,2.55792,2025-03-30 20:37:59.999,211381.2480914,723,0.68505,56608.0007524,0
4118,2025-03-30 20:38:00,82610.74,82610.74,82610.73,82610.74,1.78182,2025-03-30 20:38:59.999,147197.4653073,172,1.43787,118783.5047238,0
4119,2025-03-30 20:39:00,82610.74,82610.74,82610.73,82610.74,0.43817,2025-03-30 20:39:59.999,36197.5464863,109,0.29222,24140.5104428,0
4120,2025-03-30 20:40:00,82610.73,82610.73,82579.34,82581.98,2.34995,2025-03-30 20:40:59.999,194092.8572775,712,0.64849,53552.915351,0
4121,2025-03-30 20:41:00,82581.99,82582.0,82566.14,82582.0,5.83714,2025-03-30 20:41:59.999,481985.0623141,1138,2.04649,168994.4260491,0
4122,2025-03-30 20:42:00,82581.99,82619.09,82581.99,82619.08,2.4459,2025-03-30 20:42:59.999,202023.3883863,1295,2.24857,185723.6715967,0
4123,2025-03-30 20:43:00,82619.09,82635.54,82619.09,82631.4,2.12773,2025-03-30 20:43:59.999,175817.024142,753,0.93418,77187.9671072,0
4124,2025-03-30 20:44:00,82631.4,82631.41,82590.01,82590.07,5.57473,2025-03-30 20:44:59.999,460589.9886172,510,0.43931,36285.5614496,0
4125,2025-03-30 20:45:00,82590.07,82590.07,82561.36,82561.37,6.47693,2025-03-30 20:45:59.999,534803.0746714,1346,4.0682,335896.0266449,0
4126,2025-03-30 20:46:00,82561.36,82561.37,82548.97,82548.97,0.99401,2025-03-30 20:46:59.999,82060.7985357,390,0.06347,5239.5348092,0
4127,2025-03-30 20:47:00,82548.97,82557.24,82548.97,82557.24,2.40366,2025-03-30 20:47:59.999,198422.6778036,361,2.34009,193174.5439319,0
4128,2025-03-30 20:48:00,82557.23,82576.1,82557.23,82576.09,0.91782,2025-03-30 20:48:59.999,75780.5759313,725,0.80955,66840.8503654,0
4129,2025-03-30 20:49:00,82576.1,82577.58,82562.18,82562.18,1.37597,2025-03-30 20:49:59.999,113620.7379167,504,0.61945,51151.8177071,0
4130,2025-03-30 20:50:00,82562.18,82562.19,82544.85,82547.77,1.52841,2025-03-30 20:50:59.999,126179.1492471,731,0.38427,31720.7833049,0
4131,2025-03-30 20:51:00,82547.78,82568.16,82547.78,82568.16,3.71824,2025-03-30 20:51:59.999,306972.465986,771,1.51011,124667.5036199,0
4132,2025-03-30 20:52:00,82568.16,82578.27,82568.15,82578.27,0.67957,2025-03-30 20:52:59.999,56113.8599203,462,0.46894,38721.1101265,0
4133,2025-03-30 20:53:00,82578.26,82578.27,82557.02,82557.03,0.99375,2025-03-30 20:53:59.999,82054.7807582,488,0.06085,5024.2318727,0
4134,2025-03-30 20:54:00,82557.03,82557.03,82524.49,82524.5,4.96576,2025-03-30 20:54:59.999,409893.2191818,632,0.11,9078.8158708,0
4135,2025-03-30 20:55:00,82524.49,82543.02,82524.49,82543.02,2.95157,2025-03-30 20:55:59.999,243586.9284016,559,2.82113,232821.6114541,0
4136,2025-03-30 20:56:00,82543.03,82543.03,82510.75,82510.75,1.80925,2025-03-30 20:56:59.999,149310.0535835,777,0.18157,14985.0541254,0
4137,2025-03-30 20:57:00,82510.75,82510.76,82510.75,82510.76,0.8963,2025-03-30 20:57:59.999,73954.3927124,153,0.74874,61779.1064424,0
4138,2025-03-30 20:58:00,82510.76,82534.79,82510.75,82534.79,2.60356,2025-03-30 20:58:59.999,214847.4934768,681,2.48877,205374.6793906,0
4139,2025-03-30 20:59:00,82534.79,82554.73,82534.78,82554.73,2.88024,2025-03-30 20:59:59.999,237743.0037946,719,2.81505,232362.4771459,0
4140,2025-03-30 21:00:00,82554.73,82626.85,82554.73,82612.67,7.83728,2025-03-30 21:00:59.999,647410.5432991,2864,6.51548,538201.478934,0
4141,2025-03-30 21:01:00,82612.67,82646.69,82612.66,82646.69,5.03245,2025-03-30 21:01:59.999,415795.4904359,956,4.87774,403012.0374825,0
4142,2025-03-30 21:02:00,82646.68,82646.69,82635.42,82646.69,4.70208,2025-03-30 21:02:59.999,388585.6675083,639,2.70849,223827.1870809,0
4143,2025-03-30 21:03:00,82646.69,82703.94,82608.74,82608.74,10.13161,2025-03-30 21:03:59.999,837705.9872937,2637,5.04758,417314.7538898,0
4144,2025-03-30 21:04:00,82608.75,82613.56,82597.46,82597.46,2.50889,2025-03-30 21:04:59.999,207261.3487332,1299,0.90146,74468.9224145,0
4145,2025-03-30 21:05:00,82597.46,82597.47,82558.28,82558.28,1.55739,2025-03-30 21:05:59.999,128596.4050541,626,0.075,6192.2166183,0
4146,2025-03-30 21:06:00,82558.28,82569.43,82558.28,82569.42,2.72086,2025-03-30 21:06:59.999,224634.0753764,396,2.53035,208905.5745658,0
4147,2025-03-30 21:07:00,82569.42,82590.0,82569.42,82590.0,2.026,2025-03-30 21:07:59.999,167308.2669039,557,1.84059,151996.9415859,0
4148,2025-03-30 21:08:00,82590.0,82590.0,82575.05,82575.06,1.55614,2025-03-30 21:08:59.999,128516.1419684,312,0.29499,24360.9131796,0
4149,2025-03-30 21:09:00,82575.05,82582.0,82575.05,82582.0,1.38975,2025-03-30 21:09:59.999,114760.3669496,286,1.20439,99453.50635,0
4150,2025-03-30 21:10:00,82581.99,82582.0,82581.99,82581.99,0.9588,2025-03-30 21:10:59.999,79179.6202485,193,0.82365,68018.6643,0
4151,2025-03-30 21:11:00,82582.0,82607.31,82581.99,82607.31,1.49189,2025-03-30 21:11:59.999,123220.1732251,1286,1.4579,120412.8797738,0
4152,2025-03-30 21:12:00,82607.31,82611.51,82607.3,82611.51,0.83792,2025-03-30 21:12:59.999,69218.9560759,678,0.72845,60175.8828673,0
4153,2025-03-30 21:13:00,82611.51,82624.17,82596.9,82624.17,4.7267,2025-03-30 21:13:59.999,390467.8928375,1122,2.72133,224809.2094897,0
4154,2025-03-30 21:14:00,82624.17,82646.89,82624.16,82646.88,0.88094,2025-03-30 21:14:59.999,72799.0708832,474,0.77647,64166.314285,0
4155,2025-03-30 21:15:00,82646.88,82646.89,82587.72,82587.72,2.82089,2025-03-30 21:15:59.999,233077.9767061,900,0.64595,53377.0866577,0
4156,2025-03-30 21:16:00,82587.73,82587.73,82584.0,82584.01,0.3449,2025-03-30 21:16:59.999,28484.0584772,215,0.09007,7438.4026027,0
4157,2025-03-30 21:17:00,82584.0,82593.62,82584.0,82593.62,2.6189,2025-03-30 21:17:59.999,216280.9360245,367,2.56614,211923.6693212,0
4158,2025-03-30 21:18:00,82593.61,82625.12,82593.61,82625.12,1.92127,2025-03-30 21:18:59.999,158720.3268945,938,1.74615,144252.8406474,0
4159,2025-03-30 21:19:00,82625.11,82625.12,82618.09,82623.29,3.16996,2025-03-30 21:19:59.999,261909.1259668,322,1.29103,106663.420875,0
4160,2025-03-30 21:20:00,82623.29,82623.3,82614.46,82614.47,0.84973,2025-03-30 21:20:59.999,70205.4208536,218,0.16221,13401.0590944,0
4161,2025-03-30 21:21:00,82614.46,82614.47,82614.46,82614.46,0.32091,2025-03-30 21:21:59.999,26511.8074239,127,0.10653,8800.9194891,0
4162,2025-03-30 21:22:00,82614.47,82614.47,82606.21,82606.21,3.63587,2025-03-30 21:22:59.999,300366.4437981,267,0.58152,48037.1862144,0
4163,2025-03-30 21:23:00,82606.21,82606.22,82606.21,82606.21,0.42228,2025-03-30 21:23:59.999,34882.9516276,125,0.12688,10481.0771936,0
4164,2025-03-30 21:24:00,82606.22,82606.22,82600.0,82600.01,0.62942,2025-03-30 21:24:59.999,51993.09808,336,0.2154,17793.29059,0
4165,2025-03-30 21:25:00,82600.0,82606.2,82589.9,82589.91,5.4846,2025-03-30 21:25:59.999,453035.0937402,776,3.34565,276356.075018,0
4166,2025-03-30 21:26:00,82589.91,82589.91,82584.08,82584.08,0.38619,2025-03-30 21:26:59.999,31894.0071474,167,0.13088,10808.6969028,0
4167,2025-03-30 21:27:00,82584.08,82584.09,82584.08,82584.09,0.5539,2025-03-30 21:27:59.999,45743.3248387,104,0.29267,24169.8856203,0
4168,2025-03-30 21:28:00,82584.08,82584.09,82584.08,82584.08,0.6147,2025-03-30 21:28:59.999,50764.4349724,124,0.09964,8228.6787276,0
4169,2025-03-30 21:29:00,82584.09,82584.09,82584.08,82584.08,0.24954,2025-03-30 21:29:59.999,20608.0320091,87,0.06859,5664.4427331,0
4170,2025-03-30 21:30:00,82584.08,82584.09,82584.08,82584.08,1.11918,2025-03-30 21:30:59.999,92426.460318,184,0.96636,79805.9612124,0
4171,2025-03-30 21:31:00,82584.09,82584.09,82584.08,82584.09,0.48997,2025-03-30 21:31:59.999,40463.7243796,148,0.2702,22314.221118,0
4172,2025-03-30 21:32:00,82584.09,82584.09,82584.08,82584.09,1.27631,2025-03-30 21:32:59.999,105402.8981658,144,1.1021,91015.925589,0
4173,2025-03-30 21:33:00,82584.08,82584.09,82584.08,82584.09,0.71795,2025-03-30 21:33:59.999,59291.2437481,123,0.35121,29004.3582489,0
4174,2025-03-30 21:34:00,82584.08,82584.09,82584.08,82584.09,0.90204,2025-03-30 21:34:59.999,74494.1470982,134,0.3575,29523.812175,0
4175,2025-03-30 21:35:00,82584.08,82584.09,82534.78,82534.79,2.39364,2025-03-30 21:35:59.999,197626.5373564,1142,0.28926,23877.2831003,0
4176,2025-03-30 21:36:00,82534.78,82534.79,82500.0,82500.01,2.23458,2025-03-30 21:36:59.999,184383.4161172,665,0.33861,27938.9895528,0
4177,2025-03-30 21:37:00,82500.0,82500.01,82500.0,82500.01,1.63161,2025-03-30 21:37:59.999,134607.8385677,110,1.35677,111933.5385677,0
4178,2025-03-30 21:38:00,82500.01,82500.01,82500.0,82500.01,5.42811,2025-03-30 21:38:59.999,447819.1267247,276,5.17247,426728.8267247,0
4179,2025-03-30 21:39:00,82500.01,82500.01,82500.0,82500.0,0.73951,2025-03-30 21:39:59.999,61009.5817272,119,0.67272,55499.4067272,0
4180,2025-03-30 21:40:00,82500.01,82500.01,82239.99,82259.67,29.60485,2025-03-30 21:40:59.999,2436926.8400206,5249,9.46979,779079.453911,0
4181,2025-03-30 21:41:00,82259.68,82432.31,82259.68,82396.72,12.28223,2025-03-30 21:41:59.999,1011717.8950252,4228,8.45616,696372.2803256,0
4182,2025-03-30 21:42:00,82396.72,82396.72,82396.71,82396.71,1.96592,2025-03-30 21:42:59.999,161985.3526808,169,1.25576,103470.5051072,0
4183,2025-03-30 21:43:00,82396.71,82396.72,82371.92,82371.92,2.68089,2025-03-30 21:43:59.999,220885.6624381,570,0.49727,40972.0559212,0
4184,2025-03-30 21:44:00,82371.93,82371.93,82273.46,82273.46,4.07104,2025-03-30 21:44:59.999,335115.1464827,1796,0.97177,80001.1024246,0
4185,2025-03-30 21:45:00,82273.47,82317.39,82273.34,82317.39,4.29512,2025-03-30 21:45:59.999,353434.3476653,1322,3.98313,327757.8471584,0
4186,2025-03-30 21:46:00,82317.4,82364.14,82281.46,82329.98,11.88039,2025-03-30 21:46:59.999,978128.5741787,3171,5.89744,485453.6064262,0
4187,2025-03-30 21:47:00,82329.98,82335.88,82247.71,82260.35,9.47533,2025-03-30 21:47:59.999,779591.0315085,2048,5.69771,468660.4712332,0
4188,2025-03-30 21:48:00,82260.35,82260.36,82193.02,82253.81,10.97972,2025-03-30 21:48:59.999,902783.2302588,2531,2.60228,213970.6395838,0
4189,2025-03-30 21:49:00,82253.81,82260.0,82166.97,82166.98,11.16388,2025-03-30 21:49:59.999,917834.3668929,2250,2.8673,235667.6213187,0
4190,2025-03-30 21:50:00,82166.97,82208.45,82166.97,82191.59,6.16094,2025-03-30 21:50:59.999,506347.5275197,1541,2.88734,237284.7687433,0
4191,2025-03-30 21:51:00,82191.59,82191.59,82144.95,82144.95,8.97917,2025-03-30 21:51:59.999,737914.3185222,1170,0.55956,45987.604041,0
4192,2025-03-30 21:52:00,82144.96,82144.96,82100.0,82140.99,5.97524,2025-03-30 21:52:59.999,490707.7227338,1732,2.08106,170889.4610935,0
4193,2025-03-30 21:53:00,82140.98,82172.92,82125.08,82125.08,6.31697,2025-03-30 21:53:59.999,518987.4404439,1350,3.75084,308171.8347576,0
4194,2025-03-30 21:54:00,82125.09,82134.51,82125.08,82134.51,4.94311,2025-03-30 21:54:59.999,405954.7691739,805,3.96571,325684.6872093,0
4195,2025-03-30 21:55:00,82134.51,82175.53,82134.51,82175.53,3.98429,2025-03-30 21:55:59.999,327343.1463979,1038,3.5053,287987.689656,0
4196,2025-03-30 21:56:00,82175.53,82179.25,82143.84,82143.84,2.83631,2025-03-30 21:56:59.999,233035.1470265,821,0.69096,56767.2261305,0
4197,2025-03-30 21:57:00,82143.84,82143.85,82069.4,82069.41,12.98067,2025-03-30 21:57:59.999,1065689.5479915,1968,0.15295,12557.0482012,0
4198,2025-03-30 21:58:00,82069.41,82174.09,82069.4,82174.09,9.65278,2025-03-30 21:58:59.999,792544.3567134,3368,8.99582,738584.9015433,0
4199,2025-03-30 21:59:00,82174.09,82266.13,82174.09,82237.68,9.27815,2025-03-30 21:59:59.999,762962.0576635,2632,5.65738,465166.3407047,0
4200,2025-03-30 22:00:00,82237.67,82243.52,82086.0,82093.13,14.58242,2025-03-30 22:00:59.999,1198028.9822674,4518,5.89563,484362.9447881,0
4201,2025-03-30 22:01:00,82093.12,82147.49,82084.9,82084.9,9.06179,2025-03-30 22:01:59.999,744132.354262,2183,4.77713,392268.5828589,0
4202,2025-03-30 22:02:00,82084.91,82084.91,81848.77,81859.31,83.76509,2025-03-30 22:02:59.999,6865421.1564375,10144,13.39728,1097499.7981797,0
4203,2025-03-30 22:03:00,81859.31,81872.0,81800.0,81871.99,28.83095,2025-03-30 22:03:59.999,2359307.6477039,4224,10.03924,821506.871798,0
4204,2025-03-30 22:04:00,81872.0,81909.0,81858.11,81896.92,12.32128,2025-03-30 22:04:59.999,1008966.4589811,3215,7.10906,582133.1962807,0
4205,2025-03-30 22:05:00,81896.92,81950.0,81880.0,81898.05,12.93874,2025-03-30 22:05:59.999,1059897.8248618,2759,10.34438,847378.5228891,0
4206,2025-03-30 22:06:00,81898.06,81932.08,81839.13,81862.0,12.69574,2025-03-30 22:06:59.999,1039614.6923388,3074,6.8972,564721.5483984,0
4207,2025-03-30 22:07:00,81862.0,81862.0,81668.11,81683.99,79.76506,2025-03-30 22:07:59.999,6519272.1735465,6585,10.33526,844804.1868831,0
4208,2025-03-30 22:08:00,81684.0,81773.42,81565.0,81577.87,72.71258,2025-03-30 22:08:59.999,5936661.7019719,9309,26.00038,2123033.6633673,0
4209,2025-03-30 22:09:00,81577.86,81659.33,81577.86,81650.0,27.86357,2025-03-30 22:09:59.999,2274633.66116,3242,16.47092,1344540.1904987,0
4210,2025-03-30 22:10:00,81650.0,81787.68,81650.0,81745.98,18.13539,2025-03-30 22:10:59.999,1482143.1877574,3864,10.18823,832686.5125751,0
4211,2025-03-30 22:11:00,81745.99,81813.17,81745.99,81789.12,23.38406,2025-03-30 22:11:59.999,1912369.4386705,2844,19.34973,1582379.617807,0
4212,2025-03-30 22:12:00,81789.11,81795.66,81749.56,81749.56,8.26877,2025-03-30 22:12:59.999,676177.5197374,1842,3.77389,308605.8472892,0
4213,2025-03-30 22:13:00,81749.57,81824.68,81714.0,81824.68,12.68834,2025-03-30 22:13:59.999,1037408.4203577,2673,7.19826,588565.1896298,0
4214,2025-03-30 22:14:00,81824.68,81906.9,81824.68,81906.88,23.05258,2025-03-30 22:14:59.999,1886888.8744673,2438,8.94293,732075.7712551,0
4215,2025-03-30 22:15:00,81906.89,81945.5,81849.05,81937.3,8.88251,2025-03-30 22:15:59.999,727536.8609005,3124,5.28656,433045.776418,0
4216,2025-03-30 22:16:00,81937.3,81975.99,81911.57,81911.57,22.81296,2025-03-30 22:16:59.999,1869782.6944447,2443,5.79684,475111.4979581,0
4217,2025-03-30 22:17:00,81911.57,81911.57,81813.95,81879.99,19.39095,2025-03-30 22:17:59.999,1587318.2545475,2455,8.27907,677777.2359279,0
4218,2025-03-30 22:18:00,81880.0,81959.99,81879.99,81959.99,9.61488,2025-03-30 22:18:59.999,787754.1971669,2720,6.67928,547235.0848386,0
4219,2025-03-30 22:19:00,81960.0,81969.57,81900.0,81905.85,5.3697,2025-03-30 22:19:59.999,439906.357439,2672,1.84729,151313.7093617,0
4220,2025-03-30 22:20:00,81905.85,81966.0,81905.85,81946.67,9.00651,2025-03-30 22:20:59.999,737995.6180505,2248,5.15326,422231.2512838,0
4221,2025-03-30 22:21:00,81946.68,81946.68,81812.23,81839.63,18.84922,2025-03-30 22:21:59.999,1542837.0500083,8428,3.71386,303902.8008447,0
4222,2025-03-30 22:22:00,81839.64,81956.0,81839.63,81955.99,5.2208,2025-03-30 22:22:59.999,427606.6420184,2784,2.88852,236549.6281174,0
4223,2025-03-30 22:23:00,81956.0,82126.0,81955.99,82123.46,14.59765,2025-03-30 22:23:59.999,1197828.3705381,3799,9.0669,743878.4036571,0
4224,2025-03-30 22:24:00,82123.47,82166.0,82075.05,82075.06,18.03554,2025-03-30 22:24:59.999,1481331.865891,4063,5.64313,463566.0472713,0
4225,2025-03-30 22:25:00,82075.05,82131.99,82074.0,82098.44,10.81932,2025-03-30 22:25:59.999,888195.5617863,2192,7.32298,601142.682202,0
4226,2025-03-30 22:26:00,82098.45,82197.14,82092.0,82162.18,28.9284,2025-03-30 22:26:59.999,2376562.0821266,3561,26.053,2140332.3157544,0
4227,2025-03-30 22:27:00,82162.17,82196.57,82119.34,82196.57,5.45382,2025-03-30 22:27:59.999,448011.7925777,2614,2.72846,224152.7185122,0
4228,2025-03-30 22:28:00,82196.57,82216.0,82157.62,82209.53,12.99132,2025-03-30 22:28:59.999,1067599.9938178,2964,9.76288,802269.4861803,0
4229,2025-03-30 22:29:00,82209.52,82247.05,82209.04,82226.6,6.60406,2025-03-30 22:29:59.999,543005.5312706,2148,4.74453,390106.4324392,0
4230,2025-03-30 22:30:00,82226.6,82272.72,82201.0,82272.71,10.40356,2025-03-30 22:30:59.999,855465.5235942,3230,7.24083,595411.6668082,0
4231,2025-03-30 22:31:00,82272.71,82300.0,82238.9,82238.9,20.10764,2025-03-30 22:31:59.999,1654354.2601939,3841,5.0297,413751.2626223,0
4232,2025-03-30 22:32:00,82238.9,82273.92,82163.65,82163.65,15.2139,2025-03-30 22:32:59.999,1250863.4922654,4512,2.76799,227637.5626089,0
4233,2025-03-30 22:33:00,82163.65,82256.0,82160.0,82245.99,9.88182,2025-03-30 22:33:59.999,812362.4545817,2555,7.0839,582325.1360834,0
4234,2025-03-30 22:34:00,82246.0,82316.96,82242.0,82304.6,6.39931,2025-03-30 22:34:59.999,526548.6677731,2195,4.51833,371782.3556762,0
4235,2025-03-30 22:35:00,82304.6,82476.39,82302.0,82476.39,13.42902,2025-03-30 22:35:59.999,1106075.4258085,5214,10.29152,847668.0681121,0
4236,2025-03-30 22:36:00,82476.85,82614.3,82459.89,82592.0,16.45342,2025-03-30 22:36:59.999,1357727.2836116,7007,11.85363,978150.4851507,0
4237,2025-03-30 22:37:00,82592.0,82618.51,82488.82,82488.82,16.08624,2025-03-30 22:37:59.999,1328175.6920816,5494,10.18241,840778.0142063,0
4238,2025-03-30 22:38:00,82488.82,82729.03,82488.82,82729.02,38.0455,2025-03-30 22:38:59.999,3143972.9771584,7284,31.75704,2624433.7359921,0
4239,2025-03-30 22:39:00,82729.03,82757.7,82620.0,82624.01,31.03709,2025-03-30 22:39:59.999,2565972.7094061,6281,16.0818,1329469.4838345,0
4240,2025-03-30 22:40:00,82624.01,82636.33,82534.78,82552.74,24.00508,2025-03-30 22:40:59.999,1982369.3896171,5085,8.68028,716788.8684295,0
4241,2025-03-30 22:41:00,82552.74,82564.27,82482.5,82512.0,13.6865,2025-03-30 22:41:59.999,1129376.8303273,3326,3.65671,301703.2072007,0
4242,2025-03-30 22:42:00,82512.0,82608.0,82512.0,82608.0,15.5726,2025-03-30 22:42:59.999,1285242.3306965,4636,13.23094,1091976.7735343,0
4243,2025-03-30 22:43:00,82608.0,82619.99,82540.85,82619.99,10.3733,2025-03-30 22:43:59.999,856694.264102,3542,6.05339,499906.3131113,0
4244,2025-03-30 22:44:00,82620.0,82621.74,82528.0,82528.01,7.2355,2025-03-30 22:44:59.999,597504.6688025,3020,2.03241,167802.9953803,0
4245,2025-03-30 22:45:00,82528.0,82576.03,82512.01,82550.01,7.25921,2025-03-30 22:45:59.999,599232.0614825,2764,3.16283,261059.7662625,0
4246,2025-03-30 22:46:00,82550.01,82605.09,82519.06,82605.09,9.85853,2025-03-30 22:46:59.999,813909.4399661,3999,4.87995,402880.7091387,0
4247,2025-03-30 22:47:00,82605.1,82626.01,82580.0,82604.01,9.00227,2025-03-30 22:47:59.999,743643.0501518,2774,3.70622,306144.5204462,0
4248,2025-03-30 22:48:00,82604.0,82624.25,82578.43,82580.01,8.46416,2025-03-30 22:48:59.999,699156.9788672,2748,3.69846,305505.5780838,0
4249,2025-03-30 22:49:00,82580.01,82580.01,82480.66,82519.63,6.77911,2025-03-30 22:49:59.999,559336.4269654,2207,1.88115,155192.6144553,0
4250,2025-03-30 22:50:00,82519.63,82554.0,82500.7,82521.29,10.15903,2025-03-30 22:50:59.999,838294.6157267,3204,6.16924,509040.9814275,0
4251,2025-03-30 22:51:00,82521.29,82548.0,82474.77,82513.38,8.62841,2025-03-30 22:51:59.999,711960.942335,2791,3.93571,324728.0752653,0
4252,2025-03-30 22:52:00,82513.38,82523.99,82467.62,82486.24,6.95747,2025-03-30 22:52:59.999,573979.2904268,3015,2.01373,166128.2635478,0
4253,2025-03-30 22:53:00,82486.23,82504.79,82423.31,82423.32,7.4217,2025-03-30 22:53:59.999,612016.4806374,2611,0.89201,73583.032378,0
4254,2025-03-30 22:54:00,82423.31,82437.84,82411.12,82424.46,7.64751,2025-03-30 22:54:59.999,630303.0507856,1147,2.51173,207007.150877,0
4255,2025-03-30 22:55:00,82424.46,82424.47,82378.42,82386.67,7.99832,2025-03-30 22:55:59.999,658974.1518901,1696,4.80802,396095.0898295,0
4256,2025-03-30 22:56:00,82386.67,82431.99,82385.8,82431.99,7.74039,2025-03-30 22:56:59.999,637785.4220497,2019,5.16452,425535.224517,0
4257,2025-03-30 22:57:00,82432.0,82438.0,82368.55,82397.94,6.47553,2025-03-30 22:57:59.999,533640.0950109,3565,2.41219,198797.3151901,0
4258,2025-03-30 22:58:00,82397.94,82397.95,82369.1,82373.81,6.44528,2025-03-30 22:58:59.999,530962.4589327,1709,2.06006,169704.3215933,0
4259,2025-03-30 22:59:00,82373.8,82438.0,82373.8,82438.0,1.97859,2025-03-30 22:59:59.999,163028.7195751,1159,1.49692,123341.7075445,0
4260,2025-03-30 23:00:00,82437.99,82442.94,82391.98,82421.42,6.25917,2025-03-30 23:00:59.999,515880.2012231,2953,3.21239,264766.6235487,0
4261,2025-03-30 23:01:00,82421.43,82424.0,82389.22,82408.1,5.58739,2025-03-30 23:01:59.999,460412.5057354,2542,2.86332,235932.5842787,0
4262,2025-03-30 23:02:00,82408.09,82408.1,82300.0,82300.59,13.65352,2025-03-30 23:02:59.999,1124108.0933416,3104,1.89885,156283.7958688,0
4263,2025-03-30 23:03:00,82300.59,82340.0,82300.0,82332.39,7.35814,2025-03-30 23:03:59.999,605664.6154103,1895,2.86975,236210.0206919,0
4264,2025-03-30 23:04:00,82332.4,82332.4,82221.56,82249.99,26.17792,2025-03-30 23:04:59.999,2154113.8967679,3906,3.67456,302276.4658267,0
4265,2025-03-30 23:05:00,82249.99,82252.74,82150.74,82212.27,12.28077,2025-03-30 23:05:59.999,1009587.649018,3381,4.03424,331543.7805879,0
4266,2025-03-30 23:06:00,82212.27,82230.44,82176.6,82176.6,6.93383,2025-03-30 23:06:59.999,570060.7633003,1763,2.43374,200082.4931128,0
4267,2025-03-30 23:07:00,82176.59,82226.21,82154.85,82154.85,5.86395,2025-03-30 23:07:59.999,481971.4402498,1856,3.64063,299221.1967694,0
4268,2025-03-30 23:08:00,82154.85,82211.67,82128.16,82211.66,7.45734,2025-03-30 23:08:59.999,612639.84674,2714,4.43253,364130.4509487,0
4269,2025-03-30 23:09:00,82211.67,82252.0,82190.01,82252.0,10.81903,2025-03-30 23:09:59.999,889523.1157908,2305,7.94344,653084.4664339,0
4270,2025-03-30 23:10:00,82251.99,82292.34,82251.99,82292.34,2.3771,2025-03-30 23:10:59.999,195560.1708024,1497,1.97782,162711.9366145,0
4271,2025-03-30 23:11:00,82292.33,82372.0,82292.33,82367.92,10.97724,2025-03-30 23:11:59.999,903922.759194,2928,8.58406,706812.3405359,0
4272,2025-03-30 23:12:00,82367.93,82367.93,82328.0,82328.0,8.37622,2025-03-30 23:12:59.999,689780.227266,2453,3.29232,271085.0041352,0
4273,2025-03-30 23:13:00,82328.0,82345.99,82323.11,82338.56,3.37628,2025-03-30 23:13:59.999,277987.3084898,913,1.31426,108204.8546812,0
4274,2025-03-30 23:14:00,82338.57,82338.71,82230.47,82230.47,15.38207,2025-03-30 23:14:59.999,1265703.1217258,2051,4.3443,357524.919924,0
4275,2025-03-30 23:15:00,82230.47,82230.47,82196.27,82200.01,6.17182,2025-03-30 23:15:59.999,507417.1047726,1841,2.74869,225982.3045381,0
4276,2025-03-30 23:16:00,82200.01,82231.11,82196.0,82224.24,12.86771,2025-03-30 23:16:59.999,1057903.9095781,2189,6.30931,518712.2082896,0
4277,2025-03-30 23:17:00,82224.25,82230.44,82172.0,82214.41,7.44282,2025-03-30 23:17:59.999,611845.287057,2698,3.51506,288948.0860804,0
4278,2025-03-30 23:18:00,82214.41,82230.3,82132.04,82176.5,5.00867,2025-03-30 23:18:59.999,411631.9222447,2606,2.27,186539.4890594,0
4279,2025-03-30 23:19:00,82176.49,82235.47,82175.48,82235.46,6.42811,2025-03-30 23:19:59.999,528388.5973785,1541,3.19331,262501.7951714,0
4280,2025-03-30 23:20:00,82235.47,82252.72,82082.0,82107.99,12.06856,2025-03-30 23:20:59.999,991144.4677759,4076,6.37664,523581.457256,0
4281,2025-03-30 23:21:00,82108.0,82150.0,82107.99,82148.0,6.63798,2025-03-30 23:21:59.999,545170.3205223,1776,3.88394,318963.8324906,0
4282,2025-03-30 23:22:00,82148.0,82186.96,82130.04,82186.96,5.60167,2025-03-30 23:22:59.999,460185.6822043,1927,3.46615,284730.4569555,0
4283,2025-03-30 23:23:00,82186.96,82190.37,82042.93,82056.53,10.27351,2025-03-30 23:23:59.999,843499.9297295,3626,2.10538,172821.82084,0
4284,2025-03-30 23:24:00,82056.52,82071.43,81975.55,82013.05,23.14384,2025-03-30 23:24:59.999,1897936.4962889,3746,5.54004,454341.7938503,0
4285,2025-03-30 23:25:00,82013.04,82088.0,82013.04,82080.3,7.98145,2025-03-30 23:25:59.999,654962.8562811,2336,5.17032,424246.8041114,0
4286,2025-03-30 23:26:00,82080.3,82194.3,82077.0,82183.51,11.2024,2025-03-30 23:26:59.999,920267.7995623,2256,6.94539,570535.6419122,0
4287,2025-03-30 23:27:00,82183.49,82183.49,82146.14,82172.46,5.4334,2025-03-30 23:27:59.999,446417.5379481,1415,2.66427,218892.2598656,0
4288,2025-03-30 23:28:00,82172.46,82172.46,82076.0,82076.0,13.19254,2025-03-30 23:28:59.999,1083398.5660749,3584,5.22031,428633.4649421,0
4289,2025-03-30 23:29:00,82076.0,82076.01,81902.2,81964.94,42.77821,2025-03-30 23:29:59.999,3507395.1367266,4114,5.01963,411598.1349185,0
4290,2025-03-30 23:30:00,81964.95,82032.82,81928.68,82016.9,36.42234,2025-03-30 23:30:59.999,2985544.4137101,5275,19.49765,1598266.0165058,0
4291,2025-03-30 23:31:00,82016.89,82100.0,81958.0,82056.52,22.02343,2025-03-30 23:31:59.999,1806879.6090032,4439,11.97433,982353.1597593,0
4292,2025-03-30 23:32:00,82056.53,82056.53,81992.0,82045.99,7.58375,2025-03-30 23:32:59.999,622065.8660169,2686,3.42705,281101.8565731,0
4293,2025-03-30 23:33:00,82046.0,82046.0,81969.56,82007.32,8.90347,2025-03-30 23:33:59.999,730164.4880245,3207,4.06306,333186.8563741,0
4294,2025-03-30 23:34:00,82007.33,82039.93,81991.05,82039.93,10.76877,2025-03-30 23:34:59.999,883202.2245921,2061,4.90847,402556.6391059,0
4295,2025-03-30 23:35:00,82039.93,82069.08,81982.12,82038.9,12.48302,2025-03-30 23:35:59.999,1023786.7148555,4616,7.20887,591198.9992484,0
4296,2025-03-30 23:36:00,82038.91,82085.18,82028.36,82085.17,6.92302,2025-03-30 23:36:59.999,568074.3588592,2777,4.11779,337901.4833858,0
4297,2025-03-30 23:37:00,82085.17,82205.71,82084.36,82205.71,16.79595,2025-03-30 23:37:59.999,1379893.5186037,4227,11.87208,975390.3174717,0
4298,2025-03-30 23:38:00,82205.71,82205.71,82169.2,82173.06,5.4967,2025-03-30 23:38:59.999,451742.4907555,1694,2.57511,211628.1116388,0
4299,2025-03-30 23:39:00,82173.06,82199.58,82158.42,82199.58,3.58583,2025-03-30 23:39:59.999,294642.6651163,1578,2.34789,192921.121492,0
4300,2025-03-30 23:40:00,82199.58,82220.0,82192.31,82209.31,5.39027,2025-03-30 23:40:59.999,443123.9092397,1694,3.46001,284428.0049929,0
4301,2025-03-30 23:41:00,82209.31,82259.99,82208.31,82240.0,11.21939,2025-03-30 23:41:59.999,922542.4921312,2690,3.20601,263640.2086855,0
4302,2025-03-30 23:42:00,82240.01,82268.89,82230.0,82236.05,8.12681,2025-03-30 23:42:59.999,668422.3828721,1980,5.44825,448093.127986,0
4303,2025-03-30 23:43:00,82236.06,82355.09,82236.06,82338.51,12.41063,2025-03-30 23:43:59.999,1021334.4904466,3041,10.38781,854777.0174474,0
4304,2025-03-30 23:44:00,82338.52,82341.41,82314.51,82320.76,11.96962,2025-03-30 23:44:59.999,985405.3336032,1252,9.16277,754319.7107499,0
4305,2025-03-30 23:45:00,82320.75,82340.31,82300.0,82318.0,9.78827,2025-03-30 23:45:59.999,805718.2075743,1875,6.25288,514680.6607896,0
4306,2025-03-30 23:46:00,82318.0,82343.0,82300.0,82306.75,5.2878,2025-03-30 23:46:59.999,435344.1541676,1810,1.06479,87651.0052771,0
4307,2025-03-30 23:47:00,82306.75,82306.75,82232.15,82232.16,5.25613,2025-03-30 23:47:59.999,432383.9933953,1493,2.5751,211805.9347908,0
4308,2025-03-30 23:48:00,82232.16,82283.56,82232.15,82255.96,5.50934,2025-03-30 23:48:59.999,453154.4269075,1436,3.81934,314139.4533381,0
4309,2025-03-30 23:49:00,82255.96,82317.4,82236.02,82298.01,7.86579,2025-03-30 23:49:59.999,647215.043921,1953,1.54782,127336.4597799,0
4310,2025-03-30 23:50:00,82298.0,82299.0,82258.01,82258.01,9.70331,2025-03-30 23:50:59.999,798430.255863,1515,2.80067,230444.1432197,0
4311,2025-03-30 23:51:00,82258.01,82270.19,82230.01,82242.64,5.22917,2025-03-30 23:51:59.999,430124.9579189,1049,2.53196,208265.8918304,0
4312,2025-03-30 23:52:00,82242.64,82338.56,82210.35,82334.73,10.19877,2025-03-30 23:52:59.999,838956.3072246,3211,6.05646,498172.7820103,0
4313,2025-03-30 23:53:00,82334.73,82334.73,82285.94,82329.39,5.45291,2025-03-30 23:53:59.999,448779.559322,1522,3.06887,252558.303449,0
4314,2025-03-30 23:54:00,82329.38,82373.8,82326.61,82373.8,5.72862,2025-03-30 23:54:59.999,471746.6289357,1540,4.10582,338115.1267466,0
4315,2025-03-30 23:55:00,82373.8,82399.6,82344.68,82344.68,5.79863,2025-03-30 23:55:59.999,477664.3382759,2247,3.57011,294097.9999914,0
4316,2025-03-30 23:56:00,82344.68,82379.99,82344.67,82363.99,34.70935,2025-03-30 23:56:59.999,2858787.3259256,1349,5.82525,479724.9287366,0
4317,2025-03-30 23:57:00,82363.99,82364.0,82295.47,82307.9,3.61075,2025-03-30 23:57:59.999,297253.5297286,1302,1.18762,97747.3302735,0
4318,2025-03-30 23:58:00,82307.9,82360.87,82307.9,82349.76,4.75747,2025-03-30 23:58:59.999,391726.3431372,1294,2.76445,227602.1564222,0
4319,2025-03-30 23:59:00,82349.76,82390.0,82349.75,82389.99,2.97001,2025-03-30 23:59:59.999,244614.9885963,1488,2.34764,193357.4168866,0
4320,2025-03-31 00:00:00,82390.0,82444.89,82368.48,82444.89,9.75518,2025-03-31 00:00:59.999,803751.8296027,4798,6.88747,567473.1736244,0
4321,2025-03-31 00:01:00,82444.88,82444.89,82373.94,82373.95,9.93282,2025-03-31 00:01:59.999,818529.5579979,3547,5.74204,473161.0391233,0
4322,2025-03-31 00:02:00,82373.94,82404.35,82342.0,82382.99,6.96314,2025-03-31 00:02:59.999,573565.5531133,4368,4.09045,336923.9400149,0
4323,2025-03-31 00:03:00,82382.99,82382.99,82316.0,82337.49,14.76909,2025-03-31 00:03:59.999,1216027.7292969,4472,4.42043,363912.6885435,0
4324,2025-03-31 00:04:00,82337.5,82400.0,82311.41,82399.99,4.63545,2025-03-31 00:04:59.999,381753.4930991,3061,2.47771,204043.4994095,0
4325,2025-03-31 00:05:00,82400.0,82400.0,82297.72,82297.72,10.5283,2025-03-31 00:05:59.999,866863.301967,2976,2.20141,181233.7210385,0
4326,2025-03-31 00:06:00,82297.73,82330.0,82258.0,82320.01,8.93414,2025-03-31 00:06:59.999,735226.816829,3372,4.80946,395755.3157541,0
4327,2025-03-31 00:07:00,82320.0,82339.95,82177.05,82210.98,108.57804,2025-03-31 00:07:59.999,8931347.3262547,4616,8.3893,689821.6033377,0
4328,2025-03-31 00:08:00,82210.97,82261.86,82206.85,82242.06,3.4322,2025-03-31 00:08:59.999,282268.499159,1733,1.07124,88090.3480155,0
4329,2025-03-31 00:09:00,82242.06,82242.06,82176.0,82223.58,6.25206,2025-03-31 00:09:59.999,514007.2629507,3259,3.41873,281057.9121226,0
4330,2025-03-31 00:10:00,82223.58,82302.76,82221.74,82296.38,7.72121,2025-03-31 00:10:59.999,635130.9650803,3779,4.50606,370683.546176,0
4331,2025-03-31 00:11:00,82296.38,82367.93,82296.37,82342.89,7.0358,2025-03-31 00:11:59.999,579349.3225381,3383,3.4578,284712.9651244,0
4332,2025-03-31 00:12:00,82342.89,82391.99,82341.6,82391.99,6.98164,2025-03-31 00:12:59.999,575079.9328751,2796,4.7468,390989.7371681,0
4333,2025-03-31 00:13:00,82391.98,82391.98,82268.31,82273.59,6.07283,2025-03-31 00:13:59.999,499853.8806954,2099,1.79325,147531.2458512,0
4334,2025-03-31 00:14:00,82273.59,82289.61,82273.59,82280.55,2.7598,2025-03-31 00:14:59.999,227077.3432732,1302,2.03606,167524.9670176,0
4335,2025-03-31 00:15:00,82280.55,82309.33,82228.0,82228.01,8.70024,2025-03-31 00:15:59.999,715729.8024046,4756,4.69687,386384.3196158,0
4336,2025-03-31 00:16:00,82228.01,82228.01,82143.47,82168.4,8.78788,2025-03-31 00:16:59.999,722116.0773444,3935,2.58794,212616.2669993,0
4337,2025-03-31 00:17:00,82168.4,82171.16,82108.26,82138.11,13.55755,2025-03-31 00:17:59.999,1113488.7232816,3220,4.19912,344837.0847758,0
4338,2025-03-31 00:18:00,82138.11,82207.7,82138.1,82207.7,7.73691,2025-03-31 00:18:59.999,635768.6339209,4121,6.01626,494375.5050977,0
4339,2025-03-31 00:19:00,82207.7,82224.07,82144.99,82175.96,10.38285,2025-03-31 00:19:59.999,853316.7443344,2903,6.27417,515601.6419877,0
4340,2025-03-31 00:20:00,82175.95,82177.52,82081.18,82098.0,7.74139,2025-03-31 00:20:59.999,635757.5494137,2574,2.07443,170321.5818406,0
4341,2025-03-31 00:21:00,82098.0,82124.11,82083.64,82107.97,5.81521,2025-03-31 00:21:59.999,477442.4001081,2271,2.87419,235977.306351,0
4342,2025-03-31 00:22:00,82107.98,82138.88,82086.96,82138.88,7.90011,2025-03-31 00:22:59.999,648730.7200017,3335,5.47443,449539.2122931,0
4343,2025-03-31 00:23:00,82138.88,82161.74,82056.52,82056.53,5.92946,2025-03-31 00:23:59.999,486905.7155806,3369,1.96092,161045.34507,0
4344,2025-03-31 00:24:00,82056.53,82056.53,82012.59,82053.29,10.22359,2025-03-31 00:24:59.999,838667.88232,2439,2.79605,229370.328307,0
4345,2025-03-31 00:25:00,82053.28,82081.25,82050.4,82068.0,14.39818,2025-03-31 00:25:59.999,1181549.7637675,2434,2.59728,213131.8136114,0
4346,2025-03-31 00:26:00,82068.0,82079.66,82038.0,82042.01,37.75507,2025-03-31 00:26:59.999,3098337.0764235,2964,3.69721,303358.646575,0
4347,2025-03-31 00:27:00,82042.01,82087.46,82040.59,82065.42,8.62097,2025-03-31 00:27:59.999,707470.651631,2928,4.47606,367282.4084034,0
4348,2025-03-31 00:28:00,82065.42,82098.0,82040.0,82042.71,7.38506,2025-03-31 00:28:59.999,606123.3484527,3186,3.53214,289874.2727804,0
4349,2025-03-31 00:29:00,82042.72,82056.53,81962.8,81989.68,24.80239,2025-03-31 00:29:59.999,2033580.211542,3321,14.60772,1197534.0616619,0
4350,2025-03-31 00:30:00,81989.68,81992.78,81927.68,81946.0,8.57479,2025-03-31 00:30:59.999,702756.4406125,3992,2.69739,221053.4158454,0
4351,2025-03-31 00:31:00,81946.0,81956.0,81779.27,81824.0,29.60412,2025-03-31 00:31:59.999,2424170.354977,5072,7.55297,618385.1865886,0
4352,2025-03-31 00:32:00,81823.99,81839.59,81786.96,81839.59,16.6369,2025-03-31 00:32:59.999,1361192.1047235,2937,9.72126,795324.4567053,0
4353,2025-03-31 00:33:00,81839.59,81845.33,81765.63,81784.01,9.3913,2025-03-31 00:33:59.999,768185.2227039,3179,2.34356,191673.5463697,0
4354,2025-03-31 00:34:00,81784.0,81789.99,81722.9,81789.98,14.7426,2025-03-31 00:34:59.999,1205332.338392,3311,6.16239,503814.4225273,0
4355,2025-03-31 00:35:00,81789.98,81791.68,81718.0,81748.0,17.7069,2025-03-31 00:35:59.999,1447727.7247066,3150,4.08408,333888.24393,0
4356,2025-03-31 00:36:00,81748.0,81789.79,81684.0,81703.57,14.09018,2025-03-31 00:36:59.999,1151649.229104,4094,5.69404,465465.6164097,0
4357,2025-03-31 00:37:00,81703.58,81708.69,81589.4,81603.99,33.15614,2025-03-31 00:37:59.999,2706592.3564065,5046,9.93008,810652.7999038,0
4358,2025-03-31 00:38:00,81603.99,81688.56,81592.0,81688.55,19.45795,2025-03-31 00:38:59.999,1588306.5095462,5781,13.30819,1086267.4731636,0
4359,2025-03-31 00:39:00,81688.55,81706.0,81616.0,81616.0,11.57735,2025-03-31 00:39:59.999,945613.6229154,3154,6.87515,561584.2834991,0
4360,2025-03-31 00:40:00,81616.01,81656.0,81575.94,81578.0,16.37525,2025-03-31 00:40:59.999,1336533.4023488,4203,5.50528,449293.0166568,0
4361,2025-03-31 00:41:00,81578.01,81578.01,81360.0,81428.02,173.52549,2025-03-31 00:41:59.999,14137025.1417196,12499,43.1417,3514438.7943624,0
4362,2025-03-31 00:42:00,81428.02,81443.91,81398.59,81420.16,27.76221,2025-03-31 00:42:59.999,2260396.2598548,8466,8.70047,708414.966188,0
4363,2025-03-31 00:43:00,81420.16,81443.68,81386.0,81408.0,16.53985,2025-03-31 00:43:59.999,1346456.7521277,4489,4.7383,385723.9750443,0
4364,2025-03-31 00:44:00,81408.0,81408.0,81329.99,81361.51,62.27745,2025-03-31 00:44:59.999,5066978.8818943,4749,14.18282,1153681.5978929,0
4365,2025-03-31 00:45:00,81361.5,81361.5,81283.93,81333.98,39.79026,2025-03-31 00:45:59.999,3235529.5556206,5590,8.6113,700185.7385883,0
4366,2025-03-31 00:46:00,81333.98,81491.31,81324.08,81483.16,30.64271,2025-03-31 00:46:59.999,2495549.7917672,4910,23.49349,1913195.825767,0
4367,2025-03-31 00:47:00,81483.15,81526.0,81336.6,81336.6,37.66848,2025-03-31 00:47:59.999,3069239.3816269,7820,15.22793,1240823.5546487,0
4368,2025-03-31 00:48:00,81336.6,81482.77,81278.52,81476.84,18.25401,2025-03-31 00:48:59.999,1485638.7978792,5947,9.33076,759568.8267249,0
4369,2025-03-31 00:49:00,81476.85,81502.58,81432.45,81457.9,12.01755,2025-03-31 00:49:59.999,979112.2814553,2782,7.02928,572675.8145845,0
4370,2025-03-31 00:50:00,81457.9,81469.08,81388.0,81469.08,13.9315,2025-03-31 00:50:59.999,1134493.1668758,3327,8.41224,685041.2376691,0
4371,2025-03-31 00:51:00,81469.08,81480.0,81382.0,81480.0,20.45917,2025-03-31 00:51:59.999,1666079.952136,4454,7.58856,617968.4578323,0
4372,2025-03-31 00:52:00,81479.99,81578.27,81451.36,81578.27,16.42705,2025-03-31 00:52:59.999,1339055.5157553,4372,12.54856,1022995.8574701,0
4373,2025-03-31 00:53:00,81578.26,81578.27,81526.09,81532.98,10.22291,2025-03-31 00:53:59.999,833646.4676093,3120,5.37747,438477.473301,0
4374,2025-03-31 00:54:00,81532.98,81532.98,81491.3,81501.11,7.51987,2025-03-31 00:54:59.999,612963.2188093,2768,2.5557,208321.1027244,0
4375,2025-03-31 00:55:00,81501.11,81580.0,81501.11,81576.08,8.02591,2025-03-31 00:55:59.999,654354.6848008,3369,4.48655,365790.5627627,0
4376,2025-03-31 00:56:00,81576.09,81708.7,81570.83,81694.73,37.74489,2025-03-31 00:56:59.999,3082226.0466092,4389,31.09508,2539413.1271686,0
4377,2025-03-31 00:57:00,81694.74,81701.9,81620.0,81652.81,12.86137,2025-03-31 00:57:59.999,1050219.5513603,2651,5.83902,476718.9391373,0
4378,2025-03-31 00:58:00,81652.81,81659.89,81612.0,81631.47,6.97044,2025-03-31 00:58:59.999,569052.523524,1887,4.34085,354377.3387206,0
4379,2025-03-31 00:59:00,81631.47,81646.89,81589.68,81646.89,18.86154,2025-03-31 00:59:59.999,1539423.6139955,2419,8.21233,670237.4448358,0
4380,2025-03-31 01:00:00,81646.9,81665.22,81534.78,81543.24,21.95722,2025-03-31 01:00:59.999,1791413.4173013,4162,7.60212,620202.6072337,0
4381,2025-03-31 01:01:00,81543.25,81680.0,81536.64,81679.99,17.88305,2025-03-31 01:01:59.999,1459605.2699386,5778,6.54704,534394.5102118,0
4382,2025-03-31 01:02:00,81680.0,81744.15,81679.99,81717.77,22.795,2025-03-31 01:02:59.999,1862592.4740001,4036,18.40092,1503541.4485342,0
4383,2025-03-31 01:03:00,81717.78,81920.24,81717.78,81910.25,17.44382,2025-03-31 01:03:59.999,1427334.5305551,7052,13.07174,1069559.671973,0
4384,2025-03-31 01:04:00,81910.24,81935.65,81818.3,81828.06,12.9935,2025-03-31 01:04:59.999,1064049.928166,5023,4.24608,347742.1334259,0
4385,2025-03-31 01:05:00,81828.06,81866.25,81813.85,81855.68,14.56839,2025-03-31 01:05:59.999,1192289.4500474,3352,9.629,788041.2769501,0
4386,2025-03-31 01:06:00,81855.69,81951.59,81812.73,81943.4,9.7994,2025-03-31 01:06:59.999,802231.7679079,4976,5.08492,416230.2001093,0
4387,2025-03-31 01:07:00,81943.4,82060.63,81943.39,81974.06,31.7068,2025-03-31 01:07:59.999,2599883.4715535,6205,17.54298,1438430.2237731,0
4388,2025-03-31 01:08:00,81974.05,82000.13,81958.09,81994.04,8.27218,2025-03-31 01:08:59.999,678175.3038773,2572,4.14246,339590.3694518,0
4389,2025-03-31 01:09:00,81994.04,82018.04,81840.96,81880.0,18.78016,2025-03-31 01:09:59.999,1537907.8756577,4883,5.03835,412594.6805591,0
4390,2025-03-31 01:10:00,81879.99,81958.64,81876.68,81958.64,8.42754,2025-03-31 01:10:59.999,690209.0898751,1879,5.29153,433359.5321046,0
4391,2025-03-31 01:11:00,81958.64,82006.58,81941.85,81948.11,7.43612,2025-03-31 01:11:59.999,609529.3707376,2697,4.39774,360473.7295346,0
4392,2025-03-31 01:12:00,81948.12,81959.51,81871.16,81880.9,8.94405,2025-03-31 01:12:59.999,732730.3213148,2989,4.3961,360122.0796684,0
4393,2025-03-31 01:13:00,81880.91,81904.72,81829.57,81898.92,6.36182,2025-03-31 01:13:59.999,520843.6011898,3711,3.45534,282868.6207795,0
4394,2025-03-31 01:14:00,81898.91,81926.09,81866.35,81910.0,8.73854,2025-03-31 01:14:59.999,715698.1255979,2331,4.33702,355155.8264151,0
4395,2025-03-31 01:15:00,81908.57,81960.0,81898.19,81945.89,16.11767,2025-03-31 01:15:59.999,1320546.1397551,3645,6.67817,547099.9851018,0
4396,2025-03-31 01:16:00,81945.88,81975.84,81930.0,81962.01,6.8275,2025-03-31 01:16:59.999,559544.7605378,2908,3.36046,275396.4106366,0
4397,2025-03-31 01:17:00,81962.01,81962.01,81890.01,81909.73,6.22766,2025-03-31 01:17:59.999,510193.3707621,1806,3.13619,256905.1091381,0
4398,2025-03-31 01:18:00,81909.73,81909.73,81759.03,81759.03,7.65881,2025-03-31 01:18:59.999,626651.5447295,2857,0.25181,20609.8995212,0
4399,2025-03-31 01:19:00,81759.03,81812.61,81757.35,81801.46,5.58923,2025-03-31 01:19:59.999,457098.7170735,1347,3.00882,246057.5801701,0
4400,2025-03-31 01:20:00,81801.46,81801.46,81756.01,81784.49,6.34223,2025-03-31 01:20:59.999,518653.4500304,1891,2.06847,169136.3315609,0
4401,2025-03-31 01:21:00,81784.49,81829.16,81761.92,81829.16,6.9138,2025-03-31 01:21:59.999,565509.6906862,2954,2.63687,215678.0437425,0
4402,2025-03-31 01:22:00,81829.17,81894.54,81800.41,81800.42,5.3227,2025-03-31 01:22:59.999,435680.1844512,3924,2.45274,200764.9171729,0
4403,2025-03-31 01:23:00,81800.41,81880.0,81800.41,81880.0,3.44916,2025-03-31 01:23:59.999,282233.7864746,2503,2.57645,210829.4415138,0
4404,2025-03-31 01:24:00,81880.0,81961.08,81851.53,81955.99,19.17289,2025-03-31 01:24:59.999,1570840.4584796,3519,10.08505,826287.5876207,0
4405,2025-03-31 01:25:00,81956.0,82050.0,81955.99,81994.01,9.2835,2025-03-31 01:25:59.999,761344.6353086,3256,4.77809,391818.8159159,0
4406,2025-03-31 01:26:00,81994.01,82272.72,81994.01,82246.74,64.56338,2025-03-31 01:26:59.999,5301346.2114052,9372,40.655,3338024.0076649,0
4407,2025-03-31 01:27:00,82246.74,82254.0,82124.01,82171.93,32.16182,2025-03-31 01:27:59.999,2642727.7182138,5954,10.76546,884613.8150605,0
4408,2025-03-31 01:28:00,82171.92,82179.62,82077.36,82077.36,7.5233,2025-03-31 01:28:59.999,617838.2436826,3351,3.27738,269138.1570286,0
4409,2025-03-31 01:29:00,82077.37,82172.36,82077.36,82172.36,18.14233,2025-03-31 01:29:59.999,1490152.5258115,2730,13.60042,1116998.6522697,0
4410,2025-03-31 01:30:00,82172.36,82186.96,82078.02,82122.0,25.80624,2025-03-31 01:30:59.999,2119599.934524,4780,11.98275,984036.9854951,0
4411,2025-03-31 01:31:00,82122.01,82135.28,81975.0,81997.99,12.05133,2025-03-31 01:31:59.999,988562.2943562,5014,4.43832,364045.4065809,0
4412,2025-03-31 01:32:00,81998.0,82065.08,81998.0,82056.53,9.42707,2025-03-31 01:32:59.999,773329.1261186,4209,6.12207,502202.8370563,0
4413,2025-03-31 01:33:00,82056.53,82100.53,82008.71,82026.01,9.82211,2025-03-31 01:33:59.999,806023.3725651,4208,5.45398,447600.3547029,0
4414,2025-03-31 01:34:00,82026.01,82057.68,82000.0,82000.01,4.11019,2025-03-31 01:34:59.999,337202.1924114,2796,2.76123,226538.9764804,0
4415,2025-03-31 01:35:00,82000.01,82013.05,81952.0,81958.0,18.76593,2025-03-31 01:35:59.999,1538576.4128677,3606,12.27851,1006697.4814244,0
4416,2025-03-31 01:36:00,81958.0,81969.56,81848.0,81848.0,8.10645,2025-03-31 01:36:59.999,663878.4953698,3508,3.67791,301187.2638082,0
4417,2025-03-31 01:37:00,81848.0,81856.0,81818.18,81837.99,6.92269,2025-03-31 01:37:59.999,566530.3691742,2313,3.65326,298958.3460061,0
4418,2025-03-31 01:38:00,81838.0,82007.48,81837.99,82000.0,6.01173,2025-03-31 01:38:59.999,492390.9211288,4513,4.55402,372998.6724783,0
4419,2025-03-31 01:39:00,82000.0,82074.73,81999.99,82043.79,23.01858,2025-03-31 01:39:59.999,1888350.3537505,3180,9.967,817435.1932614,0
4420,2025-03-31 01:40:00,82043.79,82050.0,81939.38,81949.51,21.4405,2025-03-31 01:40:59.999,1758701.5724378,4058,3.89037,319108.7466019,0
4421,2025-03-31 01:41:00,81949.51,81986.0,81941.81,81979.99,9.32894,2025-03-31 01:41:59.999,764670.9402997,3519,5.15596,422600.736624,0
4422,2025-03-31 01:42:00,81980.0,82039.56,81980.0,81996.23,16.76504,2025-03-31 01:42:59.999,1374992.4725464,3430,2.10492,172632.3849228,0
4423,2025-03-31 01:43:00,81996.23,81996.23,81945.38,81969.57,7.43209,2025-03-31 01:43:59.999,609203.7250566,3402,2.40289,196958.2081525,0
4424,2025-03-31 01:44:00,81969.57,81989.41,81969.57,81974.01,4.41015,2025-03-31 01:44:59.999,361535.2063295,1914,2.6099,213946.54614,0
4425,2025-03-31 01:45:00,81974.01,81994.0,81905.38,81905.38,6.02525,2025-03-31 01:45:59.999,493724.4520206,3599,1.86221,152599.7885404,0
4426,2025-03-31 01:46:00,81905.38,82016.0,81890.75,81996.24,12.48133,2025-03-31 01:46:59.999,1023194.199181,3298,6.34326,519942.7332019,0
4427,2025-03-31 01:47:00,81996.23,82000.0,81882.6,81882.61,6.01008,2025-03-31 01:47:59.999,492377.1690996,2604,1.70101,139358.9843379,0
4428,2025-03-31 01:48:00,81882.61,81915.99,81778.3,81792.0,19.1383,2025-03-31 01:48:59.999,1566306.8683688,4233,5.07403,415225.0589574,0
4429,2025-03-31 01:49:00,81792.0,81819.99,81775.77,81815.99,7.43058,2025-03-31 01:49:59.999,607810.2115279,2064,4.27993,350084.2707797,0
4430,2025-03-31 01:50:00,81815.99,81839.14,81775.74,81799.88,16.36221,2025-03-31 01:50:59.999,1338556.8737716,3455,8.86918,725542.3741213,0
4431,2025-03-31 01:51:00,81799.88,81861.6,81755.51,81803.97,18.65739,2025-03-31 01:51:59.999,1526725.6547456,4442,10.28143,841304.4579119,0
4432,2025-03-31 01:52:00,81803.97,81818.74,81742.01,81758.0,13.21045,2025-03-31 01:52:59.999,1080395.7012091,3138,6.29364,514717.2842123,0
4433,2025-03-31 01:53:00,81758.0,81820.0,81758.0,81820.0,9.31376,2025-03-31 01:53:59.999,761699.5606717,2722,5.43487,444467.0560769,0
4434,2025-03-31 01:54:00,81820.0,81882.61,81808.47,81865.9,11.90777,2025-03-31 01:54:59.999,974658.025675,2906,3.67908,301101.3204874,0
4435,2025-03-31 01:55:00,81865.89,81907.36,81856.0,81897.98,6.20273,2025-03-31 01:55:59.999,507877.9276632,1390,2.28423,187025.6711263,0
4436,2025-03-31 01:56:00,81897.98,81938.39,81864.01,81883.87,13.61831,2025-03-31 01:56:59.999,1115274.9844424,2874,9.18805,752399.6415941,0
4437,2025-03-31 01:57:00,81883.87,81940.0,81864.0,81940.0,6.575,2025-03-31 01:57:59.999,538433.8602172,2247,2.93164,240085.6173728,0
4438,2025-03-31 01:58:00,81940.0,82000.0,81919.12,81986.86,9.68583,2025-03-31 01:58:59.999,793948.988802,2437,5.49116,450108.1814997,0
4439,2025-03-31 01:59:00,81986.86,81992.0,81949.07,81953.03,7.16723,2025-03-31 01:59:59.999,587495.026173,1084,3.33787,273598.135123,0
4440,2025-03-31 02:00:00,81954.79,81974.77,81900.0,81902.08,14.28437,2025-03-31 02:00:59.999,1170527.4873493,4230,6.26473,513298.8435892,0
4441,2025-03-31 02:01:00,81901.05,81924.81,81840.0,81872.0,14.47916,2025-03-31 02:01:59.999,1185470.4131352,4306,5.57184,456132.7702635,0
4442,2025-03-31 02:02:00,81872.0,81872.0,81806.01,81827.8,7.74759,2025-03-31 02:02:59.999,634069.277376,3534,2.76235,226064.0813206,0
4443,2025-03-31 02:03:00,81827.8,81836.0,81768.0,81784.01,5.99321,2025-03-31 02:03:59.999,490242.1623248,2836,1.5074,123290.6141921,0
4444,2025-03-31 02:04:00,81784.01,81800.0,81752.17,81799.99,5.73227,2025-03-31 02:04:59.999,468736.7336219,2283,3.01229,246304.9506789,0
4445,2025-03-31 02:05:00,81800.0,81833.33,81752.17,81770.24,13.15209,2025-03-31 02:05:59.999,1075810.8506179,2660,5.87789,480832.7560539,0
4446,2025-03-31 02:06:00,81770.24,81772.0,81630.01,81644.0,34.32609,2025-03-31 02:06:59.999,2803988.7628429,4860,8.37052,683781.6600863,0
4447,2025-03-31 02:07:00,81644.0,81703.35,81644.0,81696.01,12.41491,2025-03-31 02:07:59.999,1014113.6318571,2031,5.52736,451488.9882692,0
4448,2025-03-31 02:08:00,81696.0,81758.13,81658.0,81758.12,7.78007,2025-03-31 02:08:59.999,635660.2550968,2152,4.74979,388075.2144388,0
4449,2025-03-31 02:09:00,81758.13,81780.0,81730.98,81780.0,7.01097,2025-03-31 02:09:59.999,573165.0822789,1562,1.75202,143238.5433232,0
4450,2025-03-31 02:10:00,81780.0,81832.0,81779.99,81828.0,9.84285,2025-03-31 02:10:59.999,805242.7492932,2122,5.9179,484133.0171223,0
4451,2025-03-31 02:11:00,81828.0,81849.06,81795.65,81832.22,9.02925,2025-03-31 02:11:59.999,738801.3411529,2324,4.79006,391929.3668808,0
4452,2025-03-31 02:12:00,81832.22,81839.14,81786.01,81807.99,7.60868,2025-03-31 02:12:59.999,622465.8282617,2001,3.89227,318418.8504734,0
4453,2025-03-31 02:13:00,81807.99,81814.25,81730.98,81739.99,7.87843,2025-03-31 02:13:59.999,644099.3213662,2001,2.59196,211889.1553898,0
4454,2025-03-31 02:14:00,81740.0,81752.18,81709.8,81752.18,7.57075,2025-03-31 02:14:59.999,618740.5053104,1429,3.49246,285418.8783405,0
4455,2025-03-31 02:15:00,81752.18,81853.83,81738.84,81853.83,8.87476,2025-03-31 02:15:59.999,725943.6525127,4073,6.27741,513530.7697096,0
4456,2025-03-31 02:16:00,81853.83,81943.4,81853.83,81923.79,12.73391,2025-03-31 02:16:59.999,1042991.089847,3365,8.56968,701882.8313828,0
4457,2025-03-31 02:17:00,81923.79,81926.09,81868.61,81879.63,9.03327,2025-03-31 02:17:59.999,739819.6961678,3279,4.28341,350792.7206057,0
4458,2025-03-31 02:18:00,81879.64,81889.97,81868.21,81881.93,7.3431,2025-03-31 02:18:59.999,601244.3755225,1904,3.14104,257170.1288408,0
4459,2025-03-31 02:19:00,81881.93,81924.23,81816.0,81822.27,6.62002,2025-03-31 02:19:59.999,542089.7422095,2995,1.66357,136210.0770786,0
4460,2025-03-31 02:20:00,81822.28,81868.06,81805.12,81868.06,4.96859,2025-03-31 02:20:59.999,406627.8574747,1821,2.9332,240053.0381121,0
4461,2025-03-31 02:21:00,81868.06,81882.61,81818.0,81825.32,11.24662,2025-03-31 02:21:59.999,920675.044663,2852,3.09081,252982.2227103,0
4462,2025-03-31 02:22:00,81825.33,81825.33,81795.65,81795.66,4.98119,2025-03-31 02:22:59.999,407488.1891786,1999,0.76097,62250.9731788,0
4463,2025-03-31 02:23:00,81795.66,81806.32,81776.45,81784.0,4.92506,2025-03-31 02:23:59.999,402822.917072,1028,1.74464,142681.9101894,0
4464,2025-03-31 02:24:00,81783.99,81783.99,81700.0,81748.0,5.73468,2025-03-31 02:24:59.999,468717.0507465,2718,1.57071,128367.1776485,0
4465,2025-03-31 02:25:00,81748.0,81777.33,81729.05,81765.83,6.2208,2025-03-31 02:25:59.999,508559.5039875,1608,2.25733,184537.3156632,0
4466,2025-03-31 02:26:00,81765.84,81765.84,81685.23,81685.24,5.26067,2025-03-31 02:26:59.999,429957.5537701,2149,0.7911,64675.4647999,0
4467,2025-03-31 02:27:00,81685.24,81685.24,81642.0,81646.0,5.37006,2025-03-31 02:27:59.999,438477.4838569,1952,1.32672,108321.969948,0
4468,2025-03-31 02:28:00,81646.0,81698.0,81646.0,81698.0,5.38917,2025-03-31 02:28:59.999,440178.4366405,1405,2.56504,209474.6768205,0
4469,2025-03-31 02:29:00,81697.99,81719.93,81687.7,81714.67,5.86017,2025-03-31 02:29:59.999,478831.8425011,966,2.06735,168914.9517716,0
4470,2025-03-31 02:30:00,81714.66,81739.52,81653.15,81653.15,18.34563,2025-03-31 02:30:59.999,1498701.9396032,2723,3.55755,290645.1536377,0
4471,2025-03-31 02:31:00,81653.14,81731.75,81635.66,81731.69,8.23464,2025-03-31 02:31:59.999,672624.76992,2085,2.54893,208193.9791386,0
4472,2025-03-31 02:32:00,81731.69,81751.57,81682.58,81694.0,7.22377,2025-03-31 02:32:59.999,590294.5109019,2983,1.63617,133693.6778032,0
4473,2025-03-31 02:33:00,81694.01,81746.0,81655.22,81672.46,17.02243,2025-03-31 02:33:59.999,1390668.4107679,4821,7.1757,586097.9268004,0
4474,2025-03-31 02:34:00,81672.47,81727.58,81665.21,81676.33,5.2196,2025-03-31 02:34:59.999,426439.1788069,2159,1.37928,112676.4176446,0
4475,2025-03-31 02:35:00,81676.33,81799.19,81676.32,81799.19,7.49349,2025-03-31 02:35:59.999,612530.8792238,2020,3.7542,306882.096867,0
4476,2025-03-31 02:36:00,81799.19,81815.53,81740.0,81772.0,11.04276,2025-03-31 02:36:59.999,903012.4209758,3123,5.55996,454668.6246462,0
4477,2025-03-31 02:37:00,81772.0,81793.52,81754.0,81761.83,8.08057,2025-03-31 02:37:59.999,660755.958952,2763,1.66097,135804.3071571,0
4478,2025-03-31 02:38:00,81761.83,81779.92,81748.8,81757.13,5.47688,2025-03-31 02:38:59.999,447802.9715284,1579,2.31349,189155.2118463,0
4479,2025-03-31 02:39:00,81757.13,81760.0,81716.0,81740.01,19.1049,2025-03-31 02:39:59.999,1561639.3713435,1812,2.0752,169627.8462214,0
4480,2025-03-31 02:40:00,81740.0,81762.0,81709.22,81762.0,5.70873,2025-03-31 02:40:59.999,466625.9422729,1831,2.24339,183375.4190067,0
4481,2025-03-31 02:41:00,81762.0,81788.0,81730.0,81770.01,9.43327,2025-03-31 02:41:59.999,771289.4343902,2629,3.13891,256642.0839165,0
4482,2025-03-31 02:42:00,81770.01,81795.87,81747.91,81779.18,12.19658,2025-03-31 02:42:59.999,997404.8486399,3005,6.74195,551315.1478041,0
4483,2025-03-31 02:43:00,81779.19,81910.0,81770.0,81910.0,12.2297,2025-03-31 02:43:59.999,1000791.5294006,3514,7.2746,595287.4163964,0
4484,2025-03-31 02:44:00,81909.99,82002.72,81909.99,81940.01,31.80802,2025-03-31 02:44:59.999,2607285.7744879,3504,22.98398,1883953.8208074,0
4485,2025-03-31 02:45:00,81940.01,82073.51,81935.83,82040.0,22.47542,2025-03-31 02:45:59.999,1842748.9020288,5045,11.10863,910980.2376429,0
4486,2025-03-31 02:46:00,82040.0,82040.0,81990.26,81996.87,9.39507,2025-03-31 02:46:59.999,770441.7940249,2044,4.60016,377225.492579,0
4487,2025-03-31 02:47:00,81996.86,82047.63,81982.0,81988.01,8.40283,2025-03-31 02:47:59.999,689125.710265,2694,3.8233,313525.1484605,0
4488,2025-03-31 02:48:00,81988.01,82072.0,81988.01,82038.54,8.61759,2025-03-31 02:48:59.999,707017.6044093,3183,3.50789,287783.9865562,0
4489,2025-03-31 02:49:00,82038.53,82112.96,82034.0,82076.01,10.1009,2025-03-31 02:49:59.999,828970.1005326,3993,5.58668,458495.9983665,0
4490,2025-03-31 02:50:00,82076.01,82179.25,82063.01,82134.01,54.53131,2025-03-31 02:50:59.999,4478037.0424232,4636,48.28568,3965070.3844433,0
4491,2025-03-31 02:51:00,82134.01,82140.74,82020.0,82034.06,29.10556,2025-03-31 02:51:59.999,2389493.7275168,4025,13.45029,1104100.8450364,0
4492,2025-03-31 02:52:00,82034.06,82080.86,82034.06,82080.86,7.70767,2025-03-31 02:52:59.999,632508.1203887,2446,2.85393,234180.9571777,0
4493,2025-03-31 02:53:00,82080.86,82110.0,81993.8,82000.39,6.87179,2025-03-31 02:53:59.999,563828.4276482,3216,1.36055,111652.3796567,0
4494,2025-03-31 02:54:00,82000.39,82004.0,81987.74,81987.74,8.25965,2025-03-31 02:54:59.999,677286.5038262,1123,6.83145,560177.3833709,0
4495,2025-03-31 02:55:00,81987.75,82000.0,81962.71,81999.06,5.92264,2025-03-31 02:55:59.999,485550.5135608,1951,1.86875,153207.0240922,0
4496,2025-03-31 02:56:00,81999.06,82000.0,81954.0,81954.0,12.3557,2025-03-31 02:56:59.999,1012952.646526,1750,1.56517,128298.7135834,0
4497,2025-03-31 02:57:00,81954.01,81954.01,81888.0,81911.9,11.87141,2025-03-31 02:57:59.999,972309.9640169,1707,1.41639,116011.221047,0
4498,2025-03-31 02:58:00,81911.9,81938.0,81908.0,81937.99,4.62213,2025-03-31 02:58:59.999,378651.9689572,1239,2.10073,172090.4268189,0
4499,2025-03-31 02:59:00,81937.99,81938.0,81916.0,81922.3,4.28497,2025-03-31 02:59:59.999,351058.47281,505,0.99338,81374.4695107,0
4500,2025-03-31 03:00:00,81922.3,81969.57,81906.0,81906.01,6.1072,2025-03-31 03:00:59.999,500428.0333306,2494,1.55445,127365.1295166,0
4501,2025-03-31 03:01:00,81906.0,81954.0,81870.07,81946.73,8.42372,2025-03-31 03:01:59.999,690006.8817871,3511,2.37031,194173.6955828,0
4502,2025-03-31 03:02:00,81946.73,81980.0,81928.0,81928.01,6.6823,2025-03-31 03:02:59.999,547706.4397198,2219,1.23453,101186.9841639,0
4503,2025-03-31 03:03:00,81928.0,81990.57,81928.0,81990.57,6.25215,2025-03-31 03:03:59.999,512503.0401301,1462,3.19055,261535.227849,0
4504,2025-03-31 03:04:00,81990.57,82029.99,81990.57,82029.99,4.6191,2025-03-31 03:04:59.999,378833.6506108,1047,4.0645,333350.7096798,0
4505,2025-03-31 03:05:00,82030.0,82030.0,81955.39,81955.39,20.90131,2025-03-31 03:05:59.999,1713629.2812334,1596,3.4907,286225.4249997,0
4506,2025-03-31 03:06:00,81955.39,82015.99,81955.39,81995.77,11.78754,2025-03-31 03:06:59.999,966310.5788749,1783,3.8527,315828.8982791,0
4507,2025-03-31 03:07:00,81995.77,81995.78,81899.29,81928.01,18.82097,2025-03-31 03:07:59.999,1542239.5424511,1826,1.12734,92345.1710396,0
4508,2025-03-31 03:08:00,81928.01,81934.0,81862.0,81868.01,14.08741,2025-03-31 03:08:59.999,1153744.5175725,1737,3.69003,302178.1678973,0
4509,2025-03-31 03:09:00,81868.01,81868.01,81824.0,81824.01,5.57357,2025-03-31 03:09:59.999,456097.9465269,1106,2.90897,238042.4808195,0
4510,2025-03-31 03:10:00,81824.0,81836.0,81786.87,81786.88,6.16951,2025-03-31 03:10:59.999,504721.4355607,1404,1.63243,133567.3984067,0
4511,2025-03-31 03:11:00,81786.87,81786.87,81752.17,81754.92,7.30229,2025-03-31 03:11:59.999,597084.6870898,2343,2.57881,210852.7588166,0
4512,2025-03-31 03:12:00,81754.92,81780.0,81718.42,81718.42,5.29583,2025-03-31 03:12:59.999,432977.6605772,1944,2.37742,194372.870239,0
4513,2025-03-31 03:13:00,81718.42,81722.9,81689.5,81689.51,8.17514,2025-03-31 03:13:59.999,667976.0353981,1542,1.54115,125922.4307774,0
4514,2025-03-31 03:14:00,81689.5,81699.73,81668.0,81693.39,5.96144,2025-03-31 03:14:59.999,486941.0460072,1756,3.56345,291048.0153244,0
4515,2025-03-31 03:15:00,81693.64,81718.0,81666.66,81696.34,9.87974,2025-03-31 03:15:59.999,807059.9463415,2469,5.33132,435479.4963017,0
4516,2025-03-31 03:16:00,81696.35,81723.38,81672.0,81672.0,8.2073,2025-03-31 03:16:59.999,670572.4736626,2700,4.70577,384463.633175,0
4517,2025-03-31 03:17:00,81672.0,81672.0,81579.54,81595.99,20.25742,2025-03-31 03:17:59.999,1653438.1750574,3302,2.19656,179228.1348962,0
4518,2025-03-31 03:18:00,81596.0,81630.57,81592.98,81625.03,20.9599,2025-03-31 03:18:59.999,1710440.0129854,1435,14.19787,1158599.208166,0
4519,2025-03-31 03:19:00,81625.03,81625.03,81549.86,81603.01,17.28711,2025-03-31 03:19:59.999,1410209.1257068,2708,6.82424,556707.2187855,0
4520,2025-03-31 03:20:00,81603.01,81604.0,81562.87,81564.0,9.85359,2025-03-31 03:20:59.999,803883.8369613,2770,3.38337,275997.5002912,0
4521,2025-03-31 03:21:00,81564.01,81598.73,81546.71,81582.0,5.58075,2025-03-31 03:21:59.999,455265.4216801,2259,2.74422,223857.9001116,0
4522,2025-03-31 03:22:00,81582.0,81682.4,81582.0,81666.0,15.35906,2025-03-31 03:22:59.999,1253990.6817383,2505,9.08698,741874.2328916,0
4523,2025-03-31 03:23:00,81665.99,81678.21,81604.01,81678.2,5.33638,2025-03-31 03:23:59.999,435708.6806387,1767,2.78581,227464.3937982,0
4524,2025-03-31 03:24:00,81678.21,81752.18,81678.2,81752.18,12.39179,2025-03-31 03:24:59.999,1012793.05384,1463,11.18261,913955.384873,0
4525,2025-03-31 03:25:00,81752.17,81765.99,81738.0,81738.01,6.82344,2025-03-31 03:25:59.999,557844.2405739,2014,1.7807,145571.5092887,0
4526,2025-03-31 03:26:00,81738.0,81777.79,81738.0,81777.79,15.95016,2025-03-31 03:26:59.999,1304150.3510619,1311,13.89305,1135956.0364126,0
4527,2025-03-31 03:27:00,81777.79,81800.0,81740.02,81799.99,19.97236,2025-03-31 03:27:59.999,1633163.6189238,1792,5.50375,450039.5723255,0
4528,2025-03-31 03:28:00,81799.99,81848.0,81799.99,81825.79,20.44303,2025-03-31 03:28:59.999,1672827.1836214,2080,5.05242,413379.6219832,0
4529,2025-03-31 03:29:00,81825.79,81825.79,81812.49,81812.5,8.93523,2025-03-31 03:29:59.999,731121.1944613,371,0.22737,18604.6489034,0
4530,2025-03-31 03:30:00,81812.49,81884.0,81812.49,81883.99,7.62822,2025-03-31 03:30:59.999,624301.0967481,1558,5.7916,473955.2589936,0
4531,2025-03-31 03:31:00,81884.0,81927.92,81858.63,81858.63,11.03054,2025-03-31 03:31:59.999,903305.6532974,3508,7.01356,574344.4941566,0
4532,2025-03-31 03:32:00,81858.63,81900.0,81822.0,81900.0,11.74735,2025-03-31 03:32:59.999,961698.4493704,3638,7.03179,575664.0225002,0
4533,2025-03-31 03:33:00,81899.99,81900.0,81774.0,81774.0,6.87561,2025-03-31 03:33:59.999,562699.3758328,2735,1.71776,140623.5046581,0
4534,2025-03-31 03:34:00,81774.01,81774.01,81752.64,81759.99,2.11935,2025-03-31 03:34:59.999,173297.8379749,1161,0.50974,41679.9167396,0
4535,2025-03-31 03:35:00,81759.98,81759.99,81680.0,81685.79,4.0279,2025-03-31 03:35:59.999,329108.3631646,1757,1.06673,87146.5981612,0
4536,2025-03-31 03:36:00,81685.8,81767.16,81685.79,81706.23,10.39492,2025-03-31 03:36:59.999,849614.8722397,1896,6.53846,534446.2407537,0
4537,2025-03-31 03:37:00,81706.23,81733.57,81706.23,81731.46,3.32216,2025-03-31 03:37:59.999,271488.1844262,964,2.88904,236091.6442055,0
4538,2025-03-31 03:38:00,81731.46,81741.53,81718.0,81741.52,12.62035,2025-03-31 03:38:59.999,1031498.3607455,1139,3.96329,323910.6759869,0
4539,2025-03-31 03:39:00,81741.53,81777.0,81741.52,81767.58,5.81887,2025-03-31 03:39:59.999,475712.0073522,2052,4.25009,347438.1182181,0
4540,2025-03-31 03:40:00,81767.57,81777.0,81739.61,81739.61,5.90816,2025-03-31 03:40:59.999,483072.7687635,1020,1.17981,96464.0202428,0
4541,2025-03-31 03:41:00,81739.62,81739.62,81688.0,81688.02,2.55564,2025-03-31 03:41:59.999,208816.4947562,1752,0.64768,52910.7693098,0
4542,2025-03-31 03:42:00,81688.02,81710.0,81688.01,81704.02,3.78712,2025-03-31 03:42:59.999,309413.5825823,1340,1.98339,162038.4509974,0
4543,2025-03-31 03:43:00,81702.6,81718.32,81682.0,81718.31,4.57584,2025-03-31 03:43:59.999,373848.4455437,1859,2.57211,210135.0655333,0
4544,2025-03-31 03:44:00,81718.31,81740.0,81696.0,81696.01,7.91212,2025-03-31 03:44:59.999,646532.233412,1440,5.51866,450945.7819076,0
4545,2025-03-31 03:45:00,81696.0,81712.06,81679.24,81679.24,8.67645,2025-03-31 03:45:59.999,708872.3441449,2121,3.87427,316542.957973,0
4546,2025-03-31 03:46:00,81679.24,81698.0,81665.21,81678.36,5.26608,2025-03-31 03:46:59.999,430147.3583798,2322,1.94289,158694.8074376,0
4547,2025-03-31 03:47:00,81678.36,81678.36,81624.0,81638.37,5.6738,2025-03-31 03:47:59.999,463254.0490961,2282,1.54014,125745.978526,0
4548,2025-03-31 03:48:00,81638.38,81646.0,81582.74,81582.75,4.47032,2025-03-31 03:48:59.999,364833.4448728,1845,0.81844,66785.9519031,0
4549,2025-03-31 03:49:00,81582.74,81610.0,81562.57,81602.01,9.1884,2025-03-31 03:49:59.999,749568.4474921,1862,3.35003,273277.1717584,0
4550,2025-03-31 03:50:00,81602.0,81657.46,81594.16,81648.3,4.80592,2025-03-31 03:50:59.999,392290.1116427,2277,2.5071,204654.0876584,0
4551,2025-03-31 03:51:00,81648.29,81648.29,81596.0,81610.24,15.77854,2025-03-31 03:51:59.999,1287877.6874976,3836,4.8195,393305.4342235,0
4552,2025-03-31 03:52:00,81610.24,81620.08,81566.04,81573.95,3.83359,2025-03-31 03:52:59.999,312808.2322647,1698,1.61443,131723.3063208,0
4553,2025-03-31 03:53:00,81573.96,81573.96,81502.38,81511.62,11.98055,2025-03-31 03:53:59.999,976835.6531917,2614,2.61426,213176.7546059,0
4554,2025-03-31 03:54:00,81511.62,81559.38,81511.61,81552.0,2.3301,2025-03-31 03:54:59.999,189998.7129671,1297,1.08206,88222.6934788,0
4555,2025-03-31 03:55:00,81552.01,81552.01,81468.0,81492.37,24.36888,2025-03-31 03:55:59.999,1985767.6154985,4086,5.89428,480294.1308009,0
4556,2025-03-31 03:56:00,81492.36,81510.0,81471.86,81490.0,4.05659,2025-03-31 03:56:59.999,330574.563589,1340,2.7094,220781.603548,0
4557,2025-03-31 03:57:00,81490.01,81519.99,81490.0,81519.99,5.98376,2025-03-31 03:57:59.999,487674.1502944,1396,4.62319,376786.370665,0
4558,2025-03-31 03:58:00,81519.99,81521.58,81512.0,81512.01,2.28679,2025-03-31 03:58:59.999,186416.4152605,974,1.03423,84307.0501994,0
4559,2025-03-31 03:59:00,81512.01,81530.0,81496.0,81530.0,6.96645,2025-03-31 03:59:59.999,567817.4646157,1121,3.82962,312132.1360751,0
4560,2025-03-31 04:00:00,81530.0,81608.88,81529.09,81608.87,21.73659,2025-03-31 04:00:59.999,1773076.829396,2628,15.38377,1255037.322437,0
4561,2025-03-31 04:01:00,81608.87,81621.74,81590.0,81590.01,4.64522,2025-03-31 04:01:59.999,379074.5305613,1608,0.88098,71891.6559824,0
4562,2025-03-31 04:02:00,81590.01,81663.88,81590.0,81648.02,6.70262,2025-03-31 04:02:59.999,547111.014537,1844,1.73817,141885.481351,0
4563,2025-03-31 04:03:00,81648.02,81682.07,81627.47,81682.07,7.80519,2025-03-31 04:03:59.999,637246.3469034,1555,4.10011,334752.7399983,0
4564,2025-03-31 04:04:00,81682.07,81708.7,81674.0,81674.01,5.2011,2025-03-31 04:04:59.999,424884.3070136,1645,1.6966,138608.0985096,0
4565,2025-03-31 04:05:00,81674.01,81708.7,81674.0,81699.05,3.90099,2025-03-31 04:05:59.999,318678.3940482,1440,2.28307,186502.020245,0
4566,2025-03-31 04:06:00,81699.05,81715.0,81694.0,81700.0,4.51253,2025-03-31 04:06:59.999,368680.7346078,2458,0.69628,56889.2196713,0
4567,2025-03-31 04:07:00,81700.0,81708.7,81644.91,81681.99,10.5999,2025-03-31 04:07:59.999,865815.3624818,2703,1.71317,139901.1460304,0
4568,2025-03-31 04:08:00,81681.98,81708.7,81671.95,81693.99,13.39047,2025-03-31 04:08:59.999,1093950.0540175,1811,0.87764,71698.318457,0
4569,2025-03-31 04:09:00,81694.0,81744.0,81690.62,81722.0,33.20594,2025-03-31 04:09:59.999,2713791.4568244,1622,2.3554,192481.5647182,0
4570,2025-03-31 04:10:00,81722.0,81738.0,81713.82,81738.0,4.44743,2025-03-31 04:10:59.999,363439.9720221,811,2.18951,178920.4293582,0
4571,2025-03-31 04:11:00,81737.99,81753.42,81723.28,81723.28,2.99425,2025-03-31 04:11:59.999,244740.136776,1089,0.6069,49606.3283334,0
4572,2025-03-31 04:12:00,81723.28,81723.28,81659.19,81659.19,7.74913,2025-03-31 04:12:59.999,633086.1748329,1705,0.63197,51623.7553263,0
4573,2025-03-31 04:13:00,81659.18,81684.0,81659.18,81684.0,3.91456,2025-03-31 04:13:59.999,319698.299822,819,1.42128,116081.8446578,0
4574,2025-03-31 04:14:00,81684.0,81695.99,81667.48,81695.99,1.70542,2025-03-31 04:14:59.999,139295.8675512,943,0.40273,32895.2220383,0
4575,2025-03-31 04:15:00,81696.06,81698.0,81655.92,81683.99,3.40665,2025-03-31 04:15:59.999,278277.119325,1399,1.16838,95440.6908136,0
4576,2025-03-31 04:16:00,81684.0,81700.0,81636.0,81636.0,3.83921,2025-03-31 04:16:59.999,313529.9712412,1889,0.7173,58584.7364821,0
4577,2025-03-31 04:17:00,81636.01,81636.01,81574.29,81608.0,7.29577,2025-03-31 04:17:59.999,595336.9764337,2647,0.88977,72599.2285006,0
4578,2025-03-31 04:18:00,81608.0,81608.0,81533.83,81553.99,4.07522,2025-03-31 04:18:59.999,332364.8415331,1778,0.39571,32272.3222032,0
4579,2025-03-31 04:19:00,81554.0,81593.37,81538.2,81542.01,10.86958,2025-03-31 04:19:59.999,886655.2354691,1857,2.19095,178691.459221,0
4580,2025-03-31 04:20:00,81542.01,81566.0,81534.79,81565.99,4.36951,2025-03-31 04:20:59.999,356312.5999102,1320,2.04667,166888.3071079,0
4581,2025-03-31 04:21:00,81566.0,81588.0,81542.01,81542.01,4.15536,2025-03-31 04:21:59.999,338933.4694785,1624,0.8356,68159.9403455,0
4582,2025-03-31 04:22:00,81542.0,81542.0,81417.46,81417.47,18.96655,2025-03-31 04:22:59.999,1544985.5031213,3336,1.15708,94258.9462544,0
4583,2025-03-31 04:23:00,81417.47,81444.0,81400.0,81419.92,29.17137,2025-03-31 04:23:59.999,2375088.0786265,2163,6.55138,533467.7232869,0
4584,2025-03-31 04:24:00,81419.92,81436.0,81400.0,81435.73,7.77468,2025-03-31 04:24:59.999,633033.4329257,1409,2.772,225699.7884898,0
4585,2025-03-31 04:25:00,81435.73,81441.73,81422.37,81438.85,8.0871,2025-03-31 04:25:59.999,658567.8986158,1015,2.7952,227622.455353,0
4586,2025-03-31 04:26:00,81438.86,81491.31,81438.85,81490.49,13.00826,2025-03-31 04:26:59.999,1059701.3342515,1694,9.97229,812338.9629908,0
4587,2025-03-31 04:27:00,81490.49,81493.88,81446.66,81449.48,13.0221,2025-03-31 04:27:59.999,1061064.608233,1903,1.77844,144916.5547016,0
4588,2025-03-31 04:28:00,81449.48,81488.0,81449.48,81488.0,3.56334,2025-03-31 04:28:59.999,290297.642039,881,2.32751,189614.0154783,0
4589,2025-03-31 04:29:00,81488.0,81512.01,81480.8,81512.01,8.31842,2025-03-31 04:29:59.999,677896.8221741,769,2.02852,165316.0489704,0
4590,2025-03-31 04:30:00,81512.0,81540.01,81491.31,81491.31,18.4094,2025-03-31 04:30:59.999,1500790.0200639,2287,8.95438,729978.4368434,0
4591,2025-03-31 04:31:00,81491.31,81508.0,81476.0,81490.92,7.0441,2025-03-31 04:31:59.999,574049.009583,1758,1.95066,158962.5367306,0
4592,2025-03-31 04:32:00,81490.91,81558.14,81490.91,81526.65,13.64562,2025-03-31 04:32:59.999,1112417.2435099,2119,4.7059,383696.0791509,0
4593,2025-03-31 04:33:00,81526.64,81526.65,81492.7,81513.96,13.95297,2025-03-31 04:33:59.999,1137368.9045622,2226,1.14953,93695.3153419,0
4594,2025-03-31 04:34:00,81513.95,81554.55,81509.12,81554.54,4.97523,2025-03-31 04:34:59.999,405607.6277715,960,2.38828,194711.5943653,0
4595,2025-03-31 04:35:00,81554.55,81566.86,81528.92,81566.86,5.16956,2025-03-31 04:35:59.999,421551.591697,1430,2.33189,190156.0810746,0
4596,2025-03-31 04:36:00,81566.86,81577.65,81525.51,81527.69,3.28773,2025-03-31 04:36:59.999,268097.0628322,1578,1.07254,87449.9298405,0
4597,2025-03-31 04:37:00,81527.69,81550.0,81525.51,81550.0,2.5562,2025-03-31 04:37:59.999,208423.5201558,1374,1.37662,112243.6828548,0
4598,2025-03-31 04:38:00,81550.01,81650.02,81550.01,81641.22,7.54674,2025-03-31 04:38:59.999,615826.5711471,2219,5.98271,488164.9938985,0
4599,2025-03-31 04:39:00,81641.22,81665.22,81641.22,81663.49,6.08658,2025-03-31 04:39:59.999,497014.8805663,1029,3.34684,273281.5857153,0
4600,2025-03-31 04:40:00,81663.48,81694.18,81663.48,81694.17,1.91376,2025-03-31 04:40:59.999,156316.8981177,883,1.39733,114132.6501242,0
4601,2025-03-31 04:41:00,81694.18,81722.15,81660.69,81672.45,8.41878,2025-03-31 04:41:59.999,687725.007361,2841,2.51039,205071.3149607,0
4602,2025-03-31 04:42:00,81672.45,81708.66,81672.44,81680.01,2.30455,2025-03-31 04:42:59.999,188275.1661015,1275,0.70716,57770.7330897,0
4603,2025-03-31 04:43:00,81680.01,81691.51,81670.0,81672.02,5.34672,2025-03-31 04:43:59.999,436749.3181745,1068,2.49701,203965.5144286,0
4604,2025-03-31 04:44:00,81672.03,81687.98,81672.02,81679.14,3.43834,2025-03-31 04:44:59.999,280834.2651854,1217,1.05212,85932.372347,0
4605,2025-03-31 04:45:00,81679.14,81767.24,81679.14,81756.02,6.3434,2025-03-31 04:45:59.999,518398.755594,2628,4.97736,406740.150272,0
4606,2025-03-31 04:46:00,81756.02,81756.02,81718.0,81733.8,7.6622,2025-03-31 04:46:59.999,626344.4670926,1671,5.20989,425898.4034232,0
4607,2025-03-31 04:47:00,81733.81,81757.32,81714.0,81750.28,3.59047,2025-03-31 04:47:59.999,293461.2422007,1768,1.93207,157905.8308645,0
4608,2025-03-31 04:48:00,81750.27,81752.18,81730.0,81735.99,3.55146,2025-03-31 04:48:59.999,290307.352613,1316,2.37421,194072.3713083,0
4609,2025-03-31 04:49:00,81735.99,81766.0,81735.99,81758.0,2.93674,2025-03-31 04:49:59.999,240088.5087775,1504,2.33796,191135.5276924,0
4610,2025-03-31 04:50:00,81758.0,81764.0,81744.0,81758.0,5.93739,2025-03-31 04:50:59.999,485380.5324591,1199,3.84042,313946.511122,0
4611,2025-03-31 04:51:00,81758.0,81758.0,81668.3,81668.3,6.82735,2025-03-31 04:51:59.999,557820.8026916,1965,1.32325,108116.5115494,0
4612,2025-03-31 04:52:00,81668.29,81740.0,81665.21,81736.0,8.04757,2025-03-31 04:52:59.999,657639.0381015,5879,4.99113,407821.2135614,0
4613,2025-03-31 04:53:00,81736.0,81742.68,81735.99,81740.01,1.84978,2025-03-31 04:53:59.999,151202.4750113,569,1.10167,90051.7525248,0
4614,2025-03-31 04:54:00,81740.01,81764.31,81740.0,81764.31,2.01336,2025-03-31 04:54:59.999,164591.995298,666,1.10239,90119.4928345,0
4615,2025-03-31 04:55:00,81764.3,81764.31,81740.0,81740.0,6.52241,2025-03-31 04:55:59.999,533257.6584331,1314,4.0821,333754.6856894,0
4616,2025-03-31 04:56:00,81740.01,81801.89,81740.0,81801.89,4.79138,2025-03-31 04:56:59.999,391772.6644304,1675,3.42866,280347.9053248,0
4617,2025-03-31 04:57:00,81801.89,81837.39,81784.8,81805.7,25.41607,2025-03-31 04:57:59.999,2079351.1080212,1665,11.36471,929939.6966136,0
4618,2025-03-31 04:58:00,81805.7,81879.16,81805.69,81848.01,24.37593,2025-03-31 04:58:59.999,1995541.3446659,2358,22.41896,1835349.3696236,0
4619,2025-03-31 04:59:00,81848.01,81854.0,81842.0,81846.01,2.65155,2025-03-31 04:59:59.999,217023.9429576,835,1.27723,104538.309522,0
4620,2025-03-31 05:00:00,81846.0,81852.0,81830.0,81850.81,8.37829,2025-03-31 05:00:59.999,685666.9120347,4739,5.90781,483476.2034545,0
4621,2025-03-31 05:01:00,81851.11,81886.91,81839.13,81886.91,8.04572,2025-03-31 05:01:59.999,658655.6879179,2422,4.95555,405648.3527133,0
4622,2025-03-31 05:02:00,81886.91,81990.56,81886.9,81990.56,11.31613,2025-03-31 05:02:59.999,927087.7384026,2802,10.64749,872313.1194788,0
4623,2025-03-31 05:03:00,81990.55,82100.0,81990.54,82058.0,36.54638,2025-03-31 05:03:59.999,2999023.7328011,4560,30.10196,2470208.8644831,0
4624,2025-03-31 05:04:00,82057.99,82076.87,82013.04,82013.05,7.08411,2025-03-31 05:04:59.999,581265.7365724,2056,5.16062,423440.0989265,0
4625,2025-03-31 05:05:00,82013.04,82141.07,82013.04,82141.07,12.53223,2025-03-31 05:05:59.999,1028712.7620445,2798,10.4771,860040.5170804,0
4626,2025-03-31 05:06:00,82141.06,82212.0,82141.06,82179.1,23.94966,2025-03-31 05:06:59.999,1968109.0384415,3837,10.48913,861955.7752388,0
4627,2025-03-31 05:07:00,82179.11,82179.11,82113.15,82113.15,12.91149,2025-03-31 05:07:59.999,1060733.5293566,1811,6.19232,508788.9517214,0
4628,2025-03-31 05:08:00,82113.15,82143.48,82113.15,82143.29,11.51989,2025-03-31 05:08:59.999,946144.7811551,1818,7.22984,593779.0816868,0
4629,2025-03-31 05:09:00,82143.29,82206.0,82106.02,82106.02,8.59873,2025-03-31 05:09:59.999,706551.3618161,2898,3.85535,316780.1159436,0
4630,2025-03-31 05:10:00,82105.96,82124.0,82081.27,82118.0,18.01642,2025-03-31 05:10:59.999,1479201.6839719,2275,2.87396,235945.3174582,0
4631,2025-03-31 05:11:00,82118.0,82143.48,82108.28,82108.29,5.3067,2025-03-31 05:11:59.999,435812.7865889,2501,2.37482,195026.806244,0
4632,2025-03-31 05:12:00,82108.28,82186.95,82104.17,82186.95,5.03242,2025-03-31 05:12:59.999,413353.2709853,2315,3.53849,290639.7030768,0
4633,2025-03-31 05:13:00,82186.95,82202.0,82180.0,82183.14,11.32909,2025-03-31 05:13:59.999,931181.6808918,1358,2.38756,196238.2442561,0
4634,2025-03-31 05:14:00,82183.15,82198.32,82174.0,82184.71,6.14681,2025-03-31 05:14:59.999,505187.3932964,1394,2.72285,223780.8180986,0
4635,2025-03-31 05:15:00,82184.7,82188.71,82127.59,82127.59,8.06251,2025-03-31 05:15:59.999,662449.3540168,2290,3.55437,292038.2305492,0
4636,2025-03-31 05:16:00,82127.59,82189.99,82116.6,82189.99,4.76361,2025-03-31 05:16:59.999,391310.070558,2414,3.72512,306012.5204813,0
4637,2025-03-31 05:17:00,82190.0,82200.0,82142.0,82142.0,6.60988,2025-03-31 05:17:59.999,543153.5163551,2145,2.0687,169990.5462482,0
4638,2025-03-31 05:18:00,82142.0,82142.0,82069.9,82104.0,6.3844,2025-03-31 05:18:59.999,524164.1646782,2694,1.8509,151944.9656344,0
4639,2025-03-31 05:19:00,82104.0,82167.77,82104.0,82159.99,5.61094,2025-03-31 05:19:59.999,460932.8230254,1837,3.90908,321105.2212857,0
4640,2025-03-31 05:20:00,82159.98,82204.2,82159.98,82204.2,7.20672,2025-03-31 05:20:59.999,592342.6580378,1245,2.74412,225528.2087802,0
4641,2025-03-31 05:21:00,82204.2,82240.19,82204.2,82222.03,32.56964,2025-03-31 05:21:59.999,2677899.8340043,2187,23.44593,1927757.4912876,0
4642,2025-03-31 05:22:00,82222.04,82240.19,82220.0,82220.0,6.69989,2025-03-31 05:22:59.999,550922.4656018,1188,1.61158,132519.6848108,0
4643,2025-03-31 05:23:00,82220.01,82230.44,82186.95,82203.24,6.34898,2025-03-31 05:23:59.999,521914.4701871,2095,4.0444,332473.4018346,0
4644,2025-03-31 05:24:00,82203.24,82269.99,82203.24,82258.0,8.81228,2025-03-31 05:24:59.999,724809.2604563,1724,6.49719,534363.1669068,0
4645,2025-03-31 05:25:00,82258.01,82272.72,82258.0,82272.72,5.92166,2025-03-31 05:25:59.999,487171.5991642,732,2.72868,224478.1415053,0
4646,2025-03-31 05:26:00,82272.72,82305.57,82228.0,82228.0,21.77785,2025-03-31 05:26:59.999,1791728.6757613,3609,4.36162,358860.1910122,0
4647,2025-03-31 05:27:00,82228.01,82278.92,82228.0,82276.64,4.37316,2025-03-31 05:27:59.999,359708.8939253,1384,3.23987,266483.3428066,0
4648,2025-03-31 05:28:00,82276.63,82286.0,82253.1,82253.1,8.46767,2025-03-31 05:28:59.999,696638.6391233,1495,1.11783,91966.8746094,0
4649,2025-03-31 05:29:00,82253.11,82253.11,82186.95,82186.95,5.39546,2025-03-31 05:29:59.999,443565.1844822,2311,1.48846,122344.9732699,0
4650,2025-03-31 05:30:00,82186.96,82196.72,82160.94,82163.42,8.85422,2025-03-31 05:30:59.999,727597.6832816,1328,4.13518,339794.0192191,0
4651,2025-03-31 05:31:00,82164.0,82181.56,82143.47,82157.64,3.41187,2025-03-31 05:31:59.999,280315.3304058,1607,0.85478,70225.8574932,0
4652,2025-03-31 05:32:00,82157.64,82157.65,82123.48,82148.0,4.01061,2025-03-31 05:32:59.999,329430.8454242,1273,1.60047,131451.9361832,0
4653,2025-03-31 05:33:00,82148.01,82148.01,82096.0,82096.01,3.36092,2025-03-31 05:33:59.999,276006.5319599,1286,1.62067,133094.2389926,0
4654,2025-03-31 05:34:00,82096.01,82118.0,82096.01,82098.01,3.94269,2025-03-31 05:34:59.999,323731.1388873,1118,1.65904,136213.2998815,0
4655,2025-03-31 05:35:00,82098.0,82114.07,82090.47,82096.73,5.18877,2025-03-31 05:35:59.999,426013.0573888,1125,1.40491,115339.9694801,0
4656,2025-03-31 05:36:00,82096.74,82096.74,82029.53,82064.0,21.88984,2025-03-31 05:36:59.999,1796102.2856497,2474,2.23625,183491.8185635,0
4657,2025-03-31 05:37:00,82064.0,82110.0,82064.0,82071.58,10.54348,2025-03-31 05:37:59.999,865395.7345755,1372,2.4758,203229.6876758,0
4658,2025-03-31 05:38:00,82071.59,82087.83,82063.99,82087.83,6.33806,2025-03-31 05:38:59.999,520216.119405,968,3.47343,285084.2633786,0
4659,2025-03-31 05:39:00,82087.82,82092.78,82062.0,82072.8,8.81763,2025-03-31 05:39:59.999,723778.2321541,1139,6.91668,567740.3039001,0
4660,2025-03-31 05:40:00,82072.81,82087.25,82070.95,82087.24,8.67799,2025-03-31 05:40:59.999,712283.0924134,923,1.56812,128714.6761096,0
4661,2025-03-31 05:41:00,82087.25,82093.98,82075.06,82079.29,4.75435,2025-03-31 05:41:59.999,390265.8742704,797,0.48225,39585.0020831,0
4662,2025-03-31 05:42:00,82079.29,82087.02,82072.0,82087.02,2.12585,2025-03-31 05:42:59.999,174488.6845174,552,0.76427,62731.9849563,0
4663,2025-03-31 05:43:00,82087.01,82141.54,82064.61,82134.74,13.34495,2025-03-31 05:43:59.999,1095553.7764438,1268,5.28879,434238.6892758,0
4664,2025-03-31 05:44:00,82134.73,82165.63,82134.73,82160.0,17.61034,2025-03-31 05:44:59.999,1446798.0595089,686,14.83763,1219003.5074034,0
4665,2025-03-31 05:45:00,82160.0,82248.37,82160.0,82248.36,12.4232,2025-03-31 05:45:59.999,1021587.6198504,1326,11.81272,971402.3079326,0
4666,2025-03-31 05:46:00,82248.36,82261.06,82222.0,82222.0,5.27232,2025-03-31 05:46:59.999,433627.5740923,1571,2.61143,214782.5568096,0
4667,2025-03-31 05:47:00,82222.0,82236.16,82207.65,82211.34,14.35434,2025-03-31 05:47:59.999,1180325.0299364,1316,1.78309,146605.6189805,0
4668,2025-03-31 05:48:00,82211.33,82216.97,82175.6,82186.96,1.75455,2025-03-31 05:48:59.999,144221.6080744,734,0.62971,51761.373337,0
4669,2025-03-31 05:49:00,82186.95,82190.07,82147.61,82147.61,3.36577,2025-03-31 05:49:59.999,276600.7852644,1245,0.23444,19265.1843864,0
4670,2025-03-31 05:50:00,82147.61,82147.62,82116.97,82129.53,3.47422,2025-03-31 05:50:59.999,285335.7616589,1022,1.52529,125265.0022702,0
4671,2025-03-31 05:51:00,82129.53,82162.0,82129.53,82159.99,2.99967,2025-03-31 05:51:59.999,246420.5083929,832,1.6889,138733.1485791,0
4672,2025-03-31 05:52:00,82159.99,82160.0,82132.59,82137.41,2.65105,2025-03-31 05:52:59.999,217781.9723787,585,0.48474,39813.9742884,0
4673,2025-03-31 05:53:00,82137.41,82167.0,82130.11,82143.47,7.09133,2025-03-31 05:53:59.999,582532.7926736,1453,4.49173,368978.9496455,0
4674,2025-03-31 05:54:00,82143.48,82143.48,82106.67,82118.0,5.16176,2025-03-31 05:54:59.999,423890.5845668,1188,1.51649,124525.9908293,0
4675,2025-03-31 05:55:00,82118.0,82132.0,82111.99,82131.99,2.3029,2025-03-31 05:55:59.999,189112.6244546,544,1.25384,102968.5883402,0
4676,2025-03-31 05:56:00,82131.99,82132.0,82119.22,82121.03,1.37239,2025-03-31 05:56:59.999,112705.8514447,337,0.72905,59869.7128695,0
4677,2025-03-31 05:57:00,82121.02,82140.0,82104.17,82130.6,4.03929,2025-03-31 05:57:59.999,331710.6509579,922,2.28919,187988.344543,0
4678,2025-03-31 05:58:00,82130.59,82130.6,82130.59,82130.6,1.81786,2025-03-31 05:58:59.999,149301.9297791,141,1.54417,126823.608602,0
4679,2025-03-31 05:59:00,82130.59,82166.99,82130.59,82166.99,3.89647,2025-03-31 05:59:59.999,320051.0289197,508,3.34384,274655.9939783,0
4680,2025-03-31 06:00:00,82166.99,82245.88,82166.98,82245.88,8.68671,2025-03-31 06:00:59.999,714169.787005,1774,5.72417,470586.6625459,0
4681,2025-03-31 06:01:00,82245.88,82267.66,82194.64,82194.65,9.76634,2025-03-31 06:01:59.999,803282.9863062,2164,5.45616,448811.3142381,0
4682,2025-03-31 06:02:00,82194.64,82196.38,82152.35,82152.35,4.51533,2025-03-31 06:02:59.999,371094.9998912,2188,1.57363,129326.7433219,0
4683,2025-03-31 06:03:00,82152.35,82195.45,82151.18,82176.53,4.13109,2025-03-31 06:03:59.999,339478.9454081,909,1.14031,93698.3388301,0
4684,2025-03-31 06:04:00,82176.52,82177.99,82100.0,82104.63,5.42131,2025-03-31 06:04:59.999,445305.7692493,2058,0.99118,81419.4911235,0
4685,2025-03-31 06:05:00,82104.64,82104.64,82071.26,82088.16,42.0479,2025-03-31 06:05:59.999,3452086.8061415,1623,1.40064,114968.2274841,0
4686,2025-03-31 06:06:00,82088.16,82100.0,82086.73,82092.01,6.48753,2025-03-31 06:06:59.999,532578.4178075,1078,2.78928,228973.6258828,0
4687,2025-03-31 06:07:00,82092.01,82092.01,82042.43,82075.17,5.71793,2025-03-31 06:07:59.999,469243.8498681,2316,2.44032,200252.9682645,0
4688,2025-03-31 06:08:00,82075.25,82114.21,82068.45,82114.21,3.81084,2025-03-31 06:08:59.999,312807.9914545,1447,3.13082,256991.7848421,0
4689,2025-03-31 06:09:00,82114.21,82187.36,82114.2,82187.35,13.00364,2025-03-31 06:09:59.999,1068513.8363608,1257,10.73618,882195.202602,0
4690,2025-03-31 06:10:00,82187.36,82215.8,82187.36,82207.22,18.77718,2025-03-31 06:10:59.999,1543583.8478334,1131,17.42654,1432551.37451,0
4691,2025-03-31 06:11:00,82207.23,82226.42,82207.22,82221.73,16.16708,2025-03-31 06:11:59.999,1329187.6120618,1085,13.71959,1127951.9224027,0
4692,2025-03-31 06:12:00,82221.73,82221.73,82169.4,82169.4,7.50192,2025-03-31 06:12:59.999,616751.7995009,1291,0.39732,32663.6019616,0
4693,2025-03-31 06:13:00,82169.4,82169.4,82093.19,82093.2,6.89427,2025-03-31 06:13:59.999,566098.7223186,3379,0.96741,79430.6149811,0
4694,2025-03-31 06:14:00,82093.2,82100.0,82086.88,82086.89,6.43711,2025-03-31 06:14:59.999,528425.5514555,688,4.54515,373108.6482807,0
4695,2025-03-31 06:15:00,82086.89,82100.0,82078.51,82100.0,10.2431,2025-03-31 06:15:59.999,840873.2700975,1796,8.79197,721754.9772272,0
4696,2025-03-31 06:16:00,82100.0,82125.32,82092.56,82092.56,49.07221,2025-03-31 06:16:59.999,4029162.7260801,1997,34.25111,2812031.5821039,0
4697,2025-03-31 06:17:00,82092.56,82092.87,82068.47,82080.58,3.61429,2025-03-31 06:17:59.999,296680.647903,2377,0.84037,68979.502159,0
4698,2025-03-31 06:18:00,82080.58,82085.0,82065.23,82084.99,18.54415,2025-03-31 06:18:59.999,1522166.4273157,1141,16.39551,1345809.4928706,0
4699,2025-03-31 06:19:00,82084.99,82109.33,82033.71,82033.71,9.22765,2025-03-31 06:19:59.999,757286.6890776,2161,2.47967,203542.9536989,0
4700,2025-03-31 06:20:00,82033.72,82243.92,82032.88,82173.37,98.5372,2025-03-31 06:20:59.999,8093268.9091702,4469,87.36031,7174978.1275362,0
4701,2025-03-31 06:21:00,82173.38,82178.24,82074.39,82104.75,32.26872,2025-03-31 06:21:59.999,2649972.3217885,2429,6.26906,514642.5464065,0
4702,2025-03-31 06:22:00,82104.74,82184.06,82090.67,82174.01,11.39737,2025-03-31 06:22:59.999,936128.0968662,1847,3.34266,274554.518064,0
4703,2025-03-31 06:23:00,82174.01,82174.01,82104.07,82127.99,6.7218,2025-03-31 06:23:59.999,552070.7803966,1837,1.49477,122741.2056264,0
4704,2025-03-31 06:24:00,82128.0,82160.0,82127.99,82130.42,4.18104,2025-03-31 06:24:59.999,343452.9332129,1550,2.19331,180169.3040862,0
4705,2025-03-31 06:25:00,82130.42,82143.48,82112.0,82112.01,6.99312,2025-03-31 06:25:59.999,574378.6094967,1179,0.36678,30126.8202004,0
4706,2025-03-31 06:26:00,82112.01,82112.01,82090.09,82090.09,6.94007,2025-03-31 06:26:59.999,569776.7915896,997,0.48732,40008.0568909,0
4707,2025-03-31 06:27:00,82090.09,82090.1,81967.93,81969.45,29.02149,2025-03-31 06:27:59.999,2379944.390307,2093,0.93897,76998.5951433,0
4708,2025-03-31 06:28:00,81969.46,81983.28,81938.55,81938.55,3.4633,2025-03-31 06:28:59.999,283861.1402931,2121,1.25974,103253.5018608,0
4709,2025-03-31 06:29:00,81938.55,81979.73,81938.55,81973.75,3.95942,2025-03-31 06:29:59.999,324513.1556864,1918,2.33697,191520.5901828,0
4710,2025-03-31 06:30:00,81973.75,81983.7,81938.56,81954.95,6.97949,2025-03-31 06:30:59.999,572112.5837151,1580,3.62478,297129.5932753,0
4711,2025-03-31 06:31:00,81954.95,81997.31,81954.94,81985.17,10.36533,2025-03-31 06:31:59.999,849791.4855029,1297,9.05587,742434.6634878,0
4712,2025-03-31 06:32:00,81985.18,82000.0,81981.46,81981.47,6.70509,2025-03-31 06:32:59.999,549748.5127819,924,5.397,442493.2504718,0
4713,2025-03-31 06:33:00,81981.47,82018.65,81981.47,82018.65,3.52327,2025-03-31 06:33:59.999,288923.0078943,963,3.06377,251241.0910679,0
4714,2025-03-31 06:34:00,82018.65,82039.33,82010.01,82014.13,9.75032,2025-03-31 06:34:59.999,799688.9583756,1913,6.38014,523272.4867498,0
4715,2025-03-31 06:35:00,82014.13,82039.32,82014.12,82039.32,2.42656,2025-03-31 06:35:59.999,199036.8522904,1285,0.7312,59975.2610619,0
4716,2025-03-31 06:36:00,82039.32,82039.32,81932.0,81940.1,19.60101,2025-03-31 06:36:59.999,1607044.4592757,3282,1.6253,133182.2783436,0
4717,2025-03-31 06:37:00,81940.09,81993.33,81919.38,81974.07,9.4816,2025-03-31 06:37:59.999,776979.1351797,2745,4.09775,335827.1662335,0
4718,2025-03-31 06:38:00,81974.06,82000.0,81966.02,81999.99,6.56614,2025-03-31 06:38:59.999,538298.9438277,1665,5.38642,441584.8286579,0
4719,2025-03-31 06:39:00,81999.99,82013.05,81956.74,81956.75,6.37334,2025-03-31 06:39:59.999,522566.8889512,2332,2.50798,205653.7986243,0
4720,2025-03-31 06:40:00,81956.74,81960.0,81933.98,81959.99,9.03465,2025-03-31 06:40:59.999,740376.3761521,1663,7.51699,616007.5139329,0
4721,2025-03-31 06:41:00,81959.99,82021.99,81959.99,82021.98,4.69362,2025-03-31 06:41:59.999,384780.6405983,1201,4.4075,361321.2303716,0
4722,2025-03-31 06:42:00,82021.98,82053.21,82017.3,82053.21,4.47693,2025-03-31 06:42:59.999,367246.2557698,1155,3.58948,294449.920642,0
4723,2025-03-31 06:43:00,82053.2,82072.79,82022.34,82072.79,6.49129,2025-03-31 06:43:59.999,532556.9534518,1883,3.95639,324576.1762215,0
4724,2025-03-31 06:44:00,82072.78,82072.79,82056.36,82068.69,10.99729,2025-03-31 06:44:59.999,902480.6781973,615,9.24953,759041.8778182,0
4725,2025-03-31 06:45:00,82068.69,82068.69,82016.77,82042.61,4.40819,2025-03-31 06:45:59.999,361612.8108776,1825,2.29868,188546.4698432,0
4726,2025-03-31 06:46:00,82044.75,82090.01,82023.73,82023.73,8.60123,2025-03-31 06:46:59.999,705919.7246583,2652,4.17496,342656.2987568,0
4727,2025-03-31 06:47:00,82023.73,82023.74,81956.0,81960.46,8.38176,2025-03-31 06:47:59.999,687190.5861032,2153,2.85051,233702.5340808,0
4728,2025-03-31 06:48:00,81960.46,82016.54,81960.46,82016.54,5.44412,2025-03-31 06:48:59.999,446325.4851481,1182,3.95449,324213.9210884,0
4729,2025-03-31 06:49:00,82016.53,82028.32,81992.46,82007.44,2.78608,2025-03-31 06:49:59.999,228489.5455631,1257,0.97385,79862.9939658,0
4730,2025-03-31 06:50:00,82007.43,82009.81,81997.72,82009.81,2.53056,2025-03-31 06:50:59.999,207507.9624526,726,0.97698,80114.8322622,0
4731,2025-03-31 06:51:00,82009.8,82009.8,81947.45,81947.46,9.03364,2025-03-31 06:51:59.999,740575.114832,1874,1.43778,117863.5526006,0
4732,2025-03-31 06:52:00,81947.46,81969.57,81945.44,81950.01,4.38721,2025-03-31 06:52:59.999,359568.2455141,1517,1.57967,129463.5495875,0
4733,2025-03-31 06:53:00,81950.01,82014.92,81950.01,82014.92,4.59364,2025-03-31 06:53:59.999,376569.1175082,1461,3.73767,306387.2849368,0
4734,2025-03-31 06:54:00,82014.92,82014.92,81977.75,81986.66,2.82327,2025-03-31 06:54:59.999,231494.0162532,1196,0.88099,72225.4667159,0
4735,2025-03-31 06:55:00,81986.66,82004.0,81986.65,82004.0,7.63079,2025-03-31 06:55:59.999,625708.3644773,769,6.89107,565052.5843559,0
4736,2025-03-31 06:56:00,82004.0,82067.99,82004.0,82065.83,4.39089,2025-03-31 06:56:59.999,360215.4215334,1202,2.75473,225948.1024175,0
4737,2025-03-31 06:57:00,82065.83,82065.83,82022.07,82041.86,2.83303,2025-03-31 06:57:59.999,232436.024433,1275,0.46132,37843.8104636,0
4738,2025-03-31 06:58:00,82041.87,82045.22,82026.2,82045.22,1.10509,2025-03-31 06:58:59.999,90655.4802923,884,0.52716,43244.306303,0
4739,2025-03-31 06:59:00,82045.21,82052.83,82042.37,82052.83,1.61977,2025-03-31 06:59:59.999,132895.8811088,374,1.04073,85388.4776836,0
4740,2025-03-31 07:00:00,82052.82,82127.9,82046.0,82126.12,11.38976,2025-03-31 07:00:59.999,934887.9494317,2854,6.57606,539771.0559528,0
4741,2025-03-31 07:01:00,82126.11,82126.12,82062.74,82113.99,4.25501,2025-03-31 07:01:59.999,349278.8215139,2251,1.27505,104662.695828,0
4742,2025-03-31 07:02:00,82113.99,82236.12,82113.98,82206.0,30.56816,2025-03-31 07:02:59.999,2512654.8353169,2839,29.19348,2399655.3767492,0
4743,2025-03-31 07:03:00,82206.0,82212.91,82176.79,82195.49,11.45558,2025-03-31 07:03:59.999,941492.3910907,2371,8.49368,698031.3472444,0
4744,2025-03-31 07:04:00,82195.48,82258.93,82191.84,82246.45,13.10021,2025-03-31 07:04:59.999,1077429.7267433,2184,10.78808,887268.5703994,0
4745,2025-03-31 07:05:00,82246.45,82303.58,82246.45,82281.89,12.37645,2025-03-31 07:05:59.999,1018428.0270181,2562,9.31256,766292.0045019,0
4746,2025-03-31 07:06:00,82281.89,82286.62,82233.15,82233.15,7.25135,2025-03-31 07:06:59.999,596546.914775,2328,1.92908,158715.6060863,0
4747,2025-03-31 07:07:00,82233.16,82259.67,82206.0,82206.01,6.12757,2025-03-31 07:07:59.999,503919.081412,2588,2.0365,167481.099559,0
4748,2025-03-31 07:08:00,82206.0,82224.95,82186.95,82186.96,4.92035,2025-03-31 07:08:59.999,404487.4848321,1361,1.04869,86210.7541003,0
4749,2025-03-31 07:09:00,82186.96,82186.96,82095.01,82128.09,19.48624,2025-03-31 07:09:59.999,1600090.7142992,2327,1.66705,136896.5446025,0
4750,2025-03-31 07:10:00,82128.09,82128.1,82068.36,82090.0,6.64529,2025-03-31 07:10:59.999,545504.3278352,2312,1.37163,112585.8232608,0
4751,2025-03-31 07:11:00,82090.0,82090.0,82056.52,82056.52,8.35771,2025-03-31 07:11:59.999,685939.0882252,1715,2.61639,214706.4584952,0
4752,2025-03-31 07:12:00,82056.52,82107.79,82056.52,82056.52,5.10213,2025-03-31 07:12:59.999,418840.5775236,2820,2.05441,168632.9212637,0
4753,2025-03-31 07:13:00,82056.52,82095.48,82045.45,82075.06,5.26633,2025-03-31 07:13:59.999,432195.9605179,1584,1.49042,122318.1557165,0
4754,2025-03-31 07:14:00,82075.06,82100.0,82060.37,82071.99,2.75273,2025-03-31 07:14:59.999,225937.8214866,1326,1.535,125989.9292602,0
4755,2025-03-31 07:15:00,82073.07,82089.93,82045.45,82075.32,5.85954,2025-03-31 07:15:59.999,480906.0557122,2051,3.33236,273495.4008488,0
4756,2025-03-31 07:16:00,82075.31,82099.96,82071.5,82099.95,4.41095,2025-03-31 07:16:59.999,362052.4513405,1040,2.33288,191483.8257313,0
4757,2025-03-31 07:17:00,82099.95,82099.96,82013.05,82032.02,17.71582,2025-03-31 07:17:59.999,1453370.1716275,2543,0.82243,67473.1178983,0
4758,2025-03-31 07:18:00,82032.01,82032.02,81956.31,81956.31,23.16923,2025-03-31 07:18:59.999,1899759.8263285,5601,1.68175,137899.5315048,0
4759,2025-03-31 07:19:00,81956.31,81958.0,81926.08,81958.0,13.07813,2025-03-31 07:19:59.999,1071568.7034487,2853,4.81957,394905.0503181,0
4760,2025-03-31 07:20:00,81958.0,81962.89,81936.27,81950.08,6.04425,2025-03-31 07:20:59.999,495312.6342287,2780,2.03108,166437.782787,0
4761,2025-03-31 07:21:00,81950.09,82013.05,81940.0,81940.01,17.38766,2025-03-31 07:21:59.999,1425543.6684739,3380,4.94638,405532.4124722,0
4762,2025-03-31 07:22:00,81940.01,81987.33,81920.0,81987.33,9.14875,2025-03-31 07:22:59.999,749633.2664218,2555,3.38671,277521.7958528,0
4763,2025-03-31 07:23:00,81987.33,82006.51,81983.1,81983.11,9.63542,2025-03-31 07:23:59.999,790074.5539507,1442,0.99423,81527.5828561,0
4764,2025-03-31 07:24:00,81983.11,82031.0,81965.29,82005.97,18.58262,2025-03-31 07:24:59.999,1523865.9316929,2123,14.53858,1192239.2710588,0
4765,2025-03-31 07:25:00,82005.97,82037.74,81968.41,81968.42,9.6538,2025-03-31 07:25:59.999,791812.8564801,2465,2.16387,177492.7760762,0
4766,2025-03-31 07:26:00,81968.41,81968.42,81909.34,81941.89,9.73809,2025-03-31 07:26:59.999,797973.5033805,1518,1.2382,101450.5956046,0
4767,2025-03-31 07:27:00,81941.89,81969.91,81933.7,81948.91,5.03351,2025-03-31 07:27:59.999,412507.7932762,1174,1.60461,131504.8313319,0
4768,2025-03-31 07:28:00,81948.91,81990.57,81948.91,81975.69,7.65722,2025-03-31 07:28:59.999,627706.8753003,1347,1.53612,125918.2951138,0
4769,2025-03-31 07:29:00,81975.69,82038.11,81975.68,82029.46,10.36918,2025-03-31 07:29:59.999,850512.3930371,1502,4.28193,351171.2186547,0
4770,2025-03-31 07:30:00,82029.46,82056.53,82022.98,82044.54,10.88074,2025-03-31 07:30:59.999,892599.0245968,1841,6.30149,516933.2399995,0
4771,2025-03-31 07:31:00,82044.54,82048.26,82009.22,82009.23,4.18718,2025-03-31 07:31:59.999,343459.2901696,967,1.02418,84011.9408514,0
4772,2025-03-31 07:32:00,82009.23,82030.29,81994.79,82024.1,7.8773,2025-03-31 07:32:59.999,646022.0485984,2434,3.06938,251727.5410826,0
4773,2025-03-31 07:33:00,82024.11,82028.0,81932.34,81934.0,8.5501,2025-03-31 07:33:59.999,700773.70908,2486,1.18784,97371.6256753,0
4774,2025-03-31 07:34:00,81934.01,81949.74,81881.55,81913.93,26.65318,2025-03-31 07:34:59.999,2183184.7622655,3170,5.30899,434850.3095615,0
4775,2025-03-31 07:35:00,81913.93,81928.01,81887.65,81928.0,11.26631,2025-03-31 07:35:59.999,922797.5362443,1742,1.89844,155495.7445899,0
4776,2025-03-31 07:36:00,81928.01,81972.0,81928.01,81957.88,8.03753,2025-03-31 07:36:59.999,658678.2264137,1215,1.85393,151925.9825726,0
4777,2025-03-31 07:37:00,81957.89,81957.89,81782.97,81889.79,23.6825,2025-03-31 07:37:59.999,1938299.7360491,5323,9.54661,781347.4371237,0
4778,2025-03-31 07:38:00,81889.78,81906.34,81870.0,81906.34,16.01737,2025-03-31 07:38:59.999,1311737.0577008,2257,7.24194,593063.3098539,0
4779,2025-03-31 07:39:00,81906.33,81906.36,81790.47,81795.23,21.99981,2025-03-31 07:39:59.999,1800267.2869475,2471,0.77102,63103.8223762,0
4780,2025-03-31 07:40:00,81795.22,81844.82,81790.48,81790.49,14.83066,2025-03-31 07:40:59.999,1213497.5825168,2818,4.17257,341399.4617481,0
4781,2025-03-31 07:41:00,81790.48,81866.06,81789.9,81866.06,14.41248,2025-03-31 07:41:59.999,1179417.2481669,2259,6.36742,521069.5919351,0
4782,2025-03-31 07:42:00,81866.06,81866.06,81809.01,81809.02,14.671,2025-03-31 07:42:59.999,1200655.6665767,2238,0.95831,78441.3003511,0
4783,2025-03-31 07:43:00,81809.01,81847.83,81802.01,81802.02,9.57331,2025-03-31 07:43:59.999,783392.8694522,1814,2.11452,173019.4543806,0
4784,2025-03-31 07:44:00,81802.01,81825.69,81795.65,81825.69,7.39718,2025-03-31 07:44:59.999,605223.9816434,1079,1.63375,133665.4571753,0
4785,2025-03-31 07:45:00,81825.69,81854.87,81784.48,81795.66,13.59434,2025-03-31 07:45:59.999,1112516.4112873,3396,2.61179,213723.5766302,0
4786,2025-03-31 07:46:00,81795.66,81811.48,81751.52,81786.06,18.70132,2025-03-31 07:46:59.999,1529219.4802992,3940,7.94941,650008.5445034,0
4787,2025-03-31 07:47:00,81786.06,81863.76,81783.14,81863.08,18.79259,2025-03-31 07:47:59.999,1537353.015583,1991,10.39786,850592.7079983,0
4788,2025-03-31 07:48:00,81863.08,81895.47,81857.7,81861.43,22.45009,2025-03-31 07:48:59.999,1838056.1396012,2200,16.1033,1318424.5706289,0
4789,2025-03-31 07:49:00,81861.44,81861.44,81816.59,81843.56,13.8206,2025-03-31 07:49:59.999,1131103.405155,1528,1.83581,150217.9812534,0
4790,2025-03-31 07:50:00,81843.57,81893.6,81828.0,81839.13,13.51912,2025-03-31 07:50:59.999,1106668.3469785,2257,4.89092,400384.8008885,0
4791,2025-03-31 07:51:00,81839.14,81839.76,81730.74,81790.79,11.50348,2025-03-31 07:51:59.999,940982.7305601,3525,2.95983,242089.8505788,0
4792,2025-03-31 07:52:00,81790.78,81795.66,81730.74,81779.99,14.28827,2025-03-31 07:52:59.999,1168282.7268293,3134,2.17735,178020.8058316,0
4793,2025-03-31 07:53:00,81780.0,81794.21,81759.19,81765.76,9.8212,2025-03-31 07:53:59.999,803186.2118762,1571,1.0084,82469.3476029,0
4794,2025-03-31 07:54:00,81765.75,81799.54,81739.35,81793.44,37.47087,2025-03-31 07:54:59.999,3064167.8796551,2133,21.37971,1748105.8778646,0
4795,2025-03-31 07:55:00,81793.45,81838.0,81773.04,81837.99,35.40563,2025-03-31 07:55:59.999,2896061.7116413,2317,31.07293,2541660.4679926,0
4796,2025-03-31 07:56:00,81838.0,81844.46,81831.14,81841.09,17.95524,2025-03-31 07:56:59.999,1469394.1946637,1662,13.2686,1085846.033754,0
4797,2025-03-31 07:57:00,81841.1,81841.1,81798.52,81810.0,17.10789,2025-03-31 07:57:59.999,1399907.1446226,1464,1.00201,81973.1348566,0
4798,2025-03-31 07:58:00,81810.18,81870.23,81810.18,81870.23,9.76396,2025-03-31 07:58:59.999,799118.5144664,2215,5.04455,412870.9303147,0
4799,2025-03-31 07:59:00,81870.23,81933.51,81870.23,81933.51,5.87788,2025-03-31 07:59:59.999,481391.0436094,1357,3.23391,264861.6957279,0
4800,2025-03-31 08:00:00,81933.51,82009.79,81908.19,82009.79,27.45617,2025-03-31 08:00:59.999,2250434.0878816,3440,17.58999,1441873.8925694,0
4801,2025-03-31 08:01:00,82009.79,82070.53,82007.78,82062.32,12.72391,2025-03-31 08:01:59.999,1043807.1002847,1870,6.08349,499004.9763351,0
4802,2025-03-31 08:02:00,82062.32,82084.56,82014.17,82029.11,16.94271,2025-03-31 08:02:59.999,1390383.5383552,3445,10.7127,879168.9169457,0
4803,2025-03-31 08:03:00,82029.11,82132.08,82023.31,82132.07,6.53365,2025-03-31 08:03:59.999,536276.2882654,1985,4.88088,400598.8070399,0
4804,2025-03-31 08:04:00,82132.07,82138.64,82096.22,82128.26,10.40624,2025-03-31 08:04:59.999,854625.5492097,2547,5.46471,448797.8937018,0
4805,2025-03-31 08:05:00,82128.26,82135.95,82070.0,82111.31,7.32168,2025-03-31 08:05:59.999,601134.6282556,4052,3.71358,304887.0689689,0
4806,2025-03-31 08:06:00,82111.32,82213.45,82111.32,82213.44,18.26056,2025-03-31 08:06:59.999,1500407.7463644,3107,16.25036,1335286.1084677,0
4807,2025-03-31 08:07:00,82213.44,82250.0,82160.25,82165.06,27.17919,2025-03-31 08:07:59.999,2234386.8246717,4021,9.44517,776604.9943363,0
4808,2025-03-31 08:08:00,82165.97,82214.25,82165.96,82196.72,15.19551,2025-03-31 08:08:59.999,1248980.8329393,2197,8.76549,720463.7064173,0
4809,2025-03-31 08:09:00,82196.72,82250.0,82196.72,82233.54,14.07877,2025-03-31 08:09:59.999,1157711.5974155,2578,10.84971,892173.6231561,0
4810,2025-03-31 08:10:00,82233.54,82233.54,82170.6,82208.77,12.9509,2025-03-31 08:10:59.999,1064571.1080106,4044,4.74247,389786.5532943,0
4811,2025-03-31 08:11:00,82208.78,82250.02,82202.08,82229.04,19.59605,2025-03-31 08:11:59.999,1611535.834672,2045,13.85529,1139479.0810757,0
4812,2025-03-31 08:12:00,82229.03,82229.04,82169.28,82169.28,23.30027,2025-03-31 08:12:59.999,1915326.1683281,2601,5.94243,488541.562097,0
4813,2025-03-31 08:13:00,82169.29,82199.51,82157.07,82199.51,10.22807,2025-03-31 08:13:59.999,840502.2459137,1430,2.87491,236265.1535911,0
4814,2025-03-31 08:14:00,82199.51,82199.51,82162.34,82162.35,10.63045,2025-03-31 08:14:59.999,873651.9176835,1736,1.9497,160240.6121323,0
4815,2025-03-31 08:15:00,82162.34,82181.49,82162.34,82168.27,11.89956,2025-03-31 08:15:59.999,977819.1927546,1330,2.11332,173650.8329129,0
4816,2025-03-31 08:16:00,82168.26,82168.27,82104.84,82104.84,7.72566,2025-03-31 08:16:59.999,634544.4516607,2155,0.53198,43687.831023,0
4817,2025-03-31 08:17:00,82104.85,82127.84,82097.27,82097.28,4.29004,2025-03-31 08:17:59.999,352267.2167723,1558,1.71848,141108.0962606,0
4818,2025-03-31 08:18:00,82097.28,82099.05,82079.67,82079.67,3.64685,2025-03-31 08:18:59.999,299367.1135364,1397,1.10673,90847.2157751,0
4819,2025-03-31 08:19:00,82079.67,82111.33,82068.44,82111.33,4.86423,2025-03-31 08:19:59.999,399281.0440245,1368,3.17615,260711.2317978,0
4820,2025-03-31 08:20:00,82111.34,82111.34,82013.26,82036.75,41.56135,2025-03-31 08:20:59.999,3409912.2934733,3300,2.42837,199220.6646239,0
4821,2025-03-31 08:21:00,82036.75,82113.76,82036.75,82112.56,6.68138,2025-03-31 08:21:59.999,548256.9487501,1821,4.1002,336471.4699338,0
4822,2025-03-31 08:22:00,82112.55,82138.53,82096.76,82138.17,10.10624,2025-03-31 08:22:59.999,829870.2228042,1831,8.59767,705992.1183633,0
4823,2025-03-31 08:23:00,82138.17,82138.18,82102.48,82102.49,11.2386,2025-03-31 08:23:59.999,922947.2068517,1890,2.90931,238913.7628153,0
4824,2025-03-31 08:24:00,82102.48,82110.37,82096.77,82096.77,4.71139,2025-03-31 08:24:59.999,386824.122891,1195,1.56213,128255.0605367,0
4825,2025-03-31 08:25:00,82096.77,82102.93,82075.36,82102.93,8.78257,2025-03-31 08:25:59.999,720959.8743758,1341,5.69441,467449.1296302,0
4826,2025-03-31 08:26:00,82102.93,82155.19,82102.92,82155.19,6.13552,2025-03-31 08:26:59.999,503884.3884655,1330,4.8504,398328.6613143,0
4827,2025-03-31 08:27:00,82155.19,82170.17,82150.92,82150.93,18.79091,2025-03-31 08:27:59.999,1543978.8127764,1189,14.32397,1176951.1748808,0
4828,2025-03-31 08:28:00,82150.92,82209.89,82136.24,82202.95,19.72778,2025-03-31 08:28:59.999,1621399.4374014,2185,17.19774,1413474.8560933,0
4829,2025-03-31 08:29:00,82202.95,82202.95,82179.97,82186.46,4.49626,2025-03-31 08:29:59.999,369562.4633481,1390,2.22168,182608.6082761,0
4830,2025-03-31 08:30:00,82186.47,82194.65,82174.41,82180.38,6.12196,2025-03-31 08:30:59.999,503112.7215048,983,1.27658,104909.2953197,0
4831,2025-03-31 08:31:00,82180.39,82240.07,82180.38,82213.47,12.16309,2025-03-31 08:31:59.999,999858.9695898,2610,4.58196,376634.8108036,0
4832,2025-03-31 08:32:00,82213.46,82213.47,82175.32,82175.32,9.97216,2025-03-31 08:32:59.999,819689.4050733,2360,1.26868,104286.0716828,0
4833,2025-03-31 08:33:00,82175.33,82217.27,82170.75,82177.18,8.96482,2025-03-31 08:33:59.999,736815.8532822,3024,2.05611,168984.2050555,0
4834,2025-03-31 08:34:00,82177.18,82224.99,82177.17,82186.95,16.69623,2025-03-31 08:34:59.999,1372452.9698246,2200,2.02649,166592.5016145,0
4835,2025-03-31 08:35:00,82186.95,82220.48,82178.75,82219.97,18.3254,2025-03-31 08:35:59.999,1506455.1577914,2082,2.5397,208764.5623541,0
4836,2025-03-31 08:36:00,82219.97,82230.44,82192.46,82202.97,11.09238,2025-03-31 08:36:59.999,911895.1769613,1058,1.23729,101712.11765,0
4837,2025-03-31 08:37:00,82202.98,82263.74,82202.98,82240.0,20.84529,2025-03-31 08:37:59.999,1714254.1858137,2623,5.06382,416409.2011008,0
4838,2025-03-31 08:38:00,82239.99,82240.0,82190.82,82193.01,16.51003,2025-03-31 08:38:59.999,1357188.2126921,1257,2.02191,166193.6474535,0
4839,2025-03-31 08:39:00,82193.02,82213.99,82182.0,82191.92,11.24621,2025-03-31 08:39:59.999,924407.1416229,1714,3.34082,274599.8797767,0
4840,2025-03-31 08:40:00,82191.91,82191.92,82126.99,82143.47,11.13926,2025-03-31 08:40:59.999,915142.8510939,1938,1.49679,122944.9256035,0
4841,2025-03-31 08:41:00,82143.47,82170.86,82137.95,82167.08,9.28253,2025-03-31 08:41:59.999,762575.1810918,1192,3.30454,271462.185244,0
4842,2025-03-31 08:42:00,82167.07,82185.92,82156.66,82170.83,9.32683,2025-03-31 08:42:59.999,766427.2501918,1119,1.26934,104296.2830709,0
4843,2025-03-31 08:43:00,82169.58,82173.23,82100.0,82100.01,10.57408,2025-03-31 08:43:59.999,868546.0361935,2173,1.82532,149957.272562,0
4844,2025-03-31 08:44:00,82100.01,82100.01,82072.03,82073.64,19.38853,2025-03-31 08:44:59.999,1591431.753416,852,0.70478,57849.2541255,0
4845,2025-03-31 08:45:00,82073.63,82092.54,82073.63,82092.54,11.09449,2025-03-31 08:45:59.999,910648.8346403,1030,2.57797,211604.1138172,0
4846,2025-03-31 08:46:00,82092.53,82102.54,82092.53,82102.54,8.52958,2025-03-31 08:46:59.999,700270.5751769,907,2.26619,186047.0851207,0
4847,2025-03-31 08:47:00,82102.54,82127.63,82094.28,82103.96,12.53179,2025-03-31 08:47:59.999,1028969.9109948,1875,3.05495,250828.6259913,0
4848,2025-03-31 08:48:00,82103.97,82119.54,82100.0,82101.65,21.44417,2025-03-31 08:48:59.999,1760676.0374253,2132,11.72347,962513.9673151,0
4849,2025-03-31 08:49:00,82101.66,82101.66,82052.05,82082.18,16.93364,2025-03-31 08:49:59.999,1389854.7019756,6211,2.85835,234565.0551359,0
4850,2025-03-31 08:50:00,82082.18,82127.96,82082.18,82127.96,8.7254,2025-03-31 08:50:59.999,716449.8278799,1880,3.72063,305498.1755279,0
4851,2025-03-31 08:51:00,82127.96,82152.87,82100.67,82104.6,11.68518,2025-03-31 08:51:59.999,959687.1144346,2197,3.81879,313619.0918795,0
4852,2025-03-31 08:52:00,82104.6,82137.72,82080.0,82085.7,6.39279,2025-03-31 08:52:59.999,524900.3283048,2565,2.64203,216925.7688568,0
4853,2025-03-31 08:53:00,82085.71,82086.32,82015.89,82021.58,20.1355,2025-03-31 08:53:59.999,1651854.8289774,2054,0.45819,37599.3623833,0
4854,2025-03-31 08:54:00,82021.58,82021.59,81970.21,81970.22,22.9333,2025-03-31 08:54:59.999,1880526.1725466,1990,1.06816,87593.0343711,0
4855,2025-03-31 08:55:00,81970.22,81978.42,81970.21,81978.42,6.28591,2025-03-31 08:55:59.999,515262.3002454,465,2.58045,211524.1795188,0
4856,2025-03-31 08:56:00,81978.42,81978.42,81912.21,81914.18,6.15183,2025-03-31 08:56:59.999,504193.3748824,1707,0.42704,34999.8476884,0
4857,2025-03-31 08:57:00,81914.38,81942.02,81914.38,81942.01,4.89985,2025-03-31 08:57:59.999,401440.1321673,1093,2.12886,174415.0611175,0
4858,2025-03-31 08:58:00,81942.02,81942.02,81915.92,81915.93,7.52081,2025-03-31 08:58:59.999,616194.9665118,3292,1.55002,126980.9936188,0
4859,2025-03-31 08:59:00,81915.92,81915.92,81875.05,81899.15,8.43206,2025-03-31 08:59:59.999,690527.7104078,2030,4.22143,345696.1317051,0
4860,2025-03-31 09:00:00,81899.15,81913.22,81889.34,81890.54,9.15381,2025-03-31 09:00:59.999,749697.7849727,2000,3.86057,316177.5231415,0
4861,2025-03-31 09:01:00,81890.55,81890.55,81835.61,81859.89,12.1544,2025-03-31 09:01:59.999,994919.404707,2019,2.41946,198025.65609,0
4862,2025-03-31 09:02:00,81859.88,81889.76,81856.32,81863.24,9.3573,2025-03-31 09:02:59.999,766152.2208765,1483,2.37752,194654.4057109,0
4863,2025-03-31 09:03:00,81863.23,81863.31,81829.57,81849.99,10.91319,2025-03-31 09:03:59.999,893226.8519974,1574,3.07422,251618.0911101,0
4864,2025-03-31 09:04:00,81850.0,81863.3,81825.36,81862.82,12.57796,2025-03-31 09:04:59.999,1029427.8723909,1413,3.72502,304859.3698291,0
4865,2025-03-31 09:05:00,81862.83,81960.56,81854.57,81880.01,33.5946,2025-03-31 09:05:59.999,2751675.9304803,5251,17.37476,1423087.4329765,0
4866,2025-03-31 09:06:00,81880.0,81919.39,81866.27,81866.69,22.72769,2025-03-31 09:06:59.999,1861261.5017237,3083,7.76555,635952.2345353,0
4867,2025-03-31 09:07:00,81866.69,81882.61,81838.29,81851.95,13.0722,2025-03-31 09:07:59.999,1070134.1718105,1780,2.59078,212091.5296536,0
4868,2025-03-31 09:08:00,81851.95,81867.19,81809.87,81816.08,13.4273,2025-03-31 09:08:59.999,1098923.166673,1941,1.8124,148330.8244784,0
4869,2025-03-31 09:09:00,81816.07,81819.89,81714.57,81718.39,27.2533,2025-03-31 09:09:59.999,2228616.234915,3010,4.40322,359968.5865375,0
4870,2025-03-31 09:10:00,81718.39,81728.0,81621.73,81621.74,22.59239,2025-03-31 09:10:59.999,1844879.8142648,5489,5.4529,445207.7175492,0
4871,2025-03-31 09:11:00,81621.73,81719.67,81617.38,81670.12,48.65661,2025-03-31 09:11:59.999,3974919.0756155,3943,38.46243,3142329.9666312,0
4872,2025-03-31 09:12:00,81670.12,81681.55,81600.01,81604.31,11.39846,2025-03-31 09:12:59.999,930646.743086,2861,3.18355,259894.1232863,0
4873,2025-03-31 09:13:00,81604.32,81643.24,81578.26,81585.14,18.4388,2025-03-31 09:13:59.999,1504790.1099787,3160,2.96796,242217.7370866,0
4874,2025-03-31 09:14:00,81585.14,81588.92,81535.77,81586.62,27.22759,2025-03-31 09:14:59.999,2220824.1775208,3078,9.84707,803126.7200556,0
4875,2025-03-31 09:15:00,81586.63,81700.0,81586.62,81700.0,25.125,2025-03-31 09:15:59.999,2051024.699048,3874,17.1884,1403116.9568703,0
4876,2025-03-31 09:16:00,81699.99,81734.99,81667.16,81667.17,18.11847,2025-03-31 09:16:59.999,1480338.0974415,2582,7.83891,640471.7348455,0
4877,2025-03-31 09:17:00,81667.16,81678.78,81601.06,81613.79,12.69934,2025-03-31 09:17:59.999,1036632.4887614,2179,4.00003,326470.4768227,0
4878,2025-03-31 09:18:00,81613.79,81676.38,81613.79,81661.54,22.91104,2025-03-31 09:18:59.999,1870977.2472691,2361,2.87242,234519.602259,0
4879,2025-03-31 09:19:00,81661.53,81670.64,81621.17,81670.64,17.57622,2025-03-31 09:19:59.999,1434955.6752436,2394,4.88567,398899.1061459,0
4880,2025-03-31 09:20:00,81670.63,81670.63,81631.28,81658.1,10.96932,2025-03-31 09:20:59.999,895647.2621617,1665,1.63448,133443.295374,0
4881,2025-03-31 09:21:00,81658.1,81659.54,81574.96,81574.96,13.16488,2025-03-31 09:21:59.999,1074523.9293771,3454,1.57109,128233.9670853,0
4882,2025-03-31 09:22:00,81574.96,81602.45,81561.53,81598.36,4.21114,2025-03-31 09:22:59.999,343557.0268179,1088,3.00728,245339.1087479,0
4883,2025-03-31 09:23:00,81598.35,81636.69,81590.2,81618.51,8.71653,2025-03-31 09:23:59.999,711334.1697413,1312,2.54225,207491.2353486,0
4884,2025-03-31 09:24:00,81618.51,81659.99,81618.01,81659.99,4.71844,2025-03-31 09:24:59.999,385186.0559142,1509,2.76129,225405.9460094,0
4885,2025-03-31 09:25:00,81659.99,81666.88,81594.79,81618.6,10.15931,2025-03-31 09:25:59.999,829397.3466662,3575,4.08482,333465.3648406,0
4886,2025-03-31 09:26:00,81618.59,81618.6,81511.64,81513.12,10.63426,2025-03-31 09:26:59.999,867316.6207582,2237,2.05895,167935.298176,0
4887,2025-03-31 09:27:00,81513.12,81540.96,81505.0,81532.47,15.41574,2025-03-31 09:27:59.999,1256832.3423339,1936,8.85564,721970.9281264,0
4888,2025-03-31 09:28:00,81532.47,81532.47,81454.23,81465.0,22.42528,2025-03-31 09:28:59.999,1827268.1930906,4136,4.85574,395613.5402895,0
4889,2025-03-31 09:29:00,81464.99,81534.79,81464.99,81508.28,45.8082,2025-03-31 09:29:59.999,3733787.7294177,2585,38.03535,3100218.2164821,0
4890,2025-03-31 09:30:00,81508.28,81577.82,81490.12,81564.0,17.37904,2025-03-31 09:30:59.999,1417146.8815926,3552,13.35656,1089108.2355903,0
4891,2025-03-31 09:31:00,81564.0,81564.01,81450.0,81455.2,12.96383,2025-03-31 09:31:59.999,1056347.5025607,2821,1.72976,140966.3877643,0
4892,2025-03-31 09:32:00,81455.2,81530.0,81405.39,81496.57,28.03616,2025-03-31 09:32:59.999,2283991.1092756,4361,17.64011,1436946.8996268,0
4893,2025-03-31 09:33:00,81496.57,81523.08,81454.04,81458.3,10.67348,2025-03-31 09:33:59.999,869762.1831292,2391,2.30112,187522.3077,0
4894,2025-03-31 09:34:00,81458.31,81458.31,81409.31,81448.67,15.21737,2025-03-31 09:34:59.999,1239292.8095081,3670,5.93201,483081.6634927,0
4895,2025-03-31 09:35:00,81448.67,81486.0,81445.93,81471.69,15.37724,2025-03-31 09:35:59.999,1252759.6386916,2814,5.2535,427957.8579987,0
4896,2025-03-31 09:36:00,81471.7,81514.0,81462.07,81476.41,11.02366,2025-03-31 09:36:59.999,898247.0512304,2320,4.04403,329519.390103,0
4897,2025-03-31 09:37:00,81476.41,81476.42,81373.43,81378.11,17.90262,2025-03-31 09:37:59.999,1457410.9426074,3316,4.70479,382984.5290479,0
4898,2025-03-31 09:38:00,81378.11,81393.53,81368.24,81376.02,24.81455,2025-03-31 09:38:59.999,2019436.1008744,2210,9.23121,751234.1045017,0
4899,2025-03-31 09:39:00,81376.01,81447.83,81371.95,81436.37,16.26465,2025-03-31 09:39:59.999,1324095.1649718,2240,7.8849,641888.0615711,0
4900,2025-03-31 09:40:00,81436.37,81483.95,81401.05,81460.82,25.94804,2025-03-31 09:40:59.999,2113099.7071902,3905,5.53573,450791.646032,0
4901,2025-03-31 09:41:00,81460.81,81515.68,81454.09,81500.12,16.55404,2025-03-31 09:41:59.999,1348786.0158383,3245,9.32455,759710.9359851,0
4902,2025-03-31 09:42:00,81500.13,81502.91,81447.83,81447.83,37.31526,2025-03-31 09:42:59.999,3040852.7796148,3342,5.58014,454702.0869237,0
4903,2025-03-31 09:43:00,81447.82,81469.98,81392.2,81454.07,29.77004,2025-03-31 09:43:59.999,2423966.7657708,3546,6.75604,550138.6060328,0
4904,2025-03-31 09:44:00,81454.08,81496.8,81454.07,81496.8,8.7596,2025-03-31 09:44:59.999,713656.3184707,1025,3.88044,316159.4639789,0
4905,2025-03-31 09:45:00,81496.79,81509.3,81468.57,81468.57,7.50984,2025-03-31 09:45:59.999,611981.7909379,2205,2.92596,238432.640738,0
4906,2025-03-31 09:46:00,81468.58,81483.63,81427.14,81427.15,6.84898,2025-03-31 09:46:59.999,557927.3737966,2803,2.38535,194333.7325446,0
4907,2025-03-31 09:47:00,81427.15,81427.15,81404.34,81404.35,7.41973,2025-03-31 09:47:59.999,604101.2581342,1781,1.43276,116646.3220012,0
4908,2025-03-31 09:48:00,81404.35,81437.29,81404.34,81423.01,6.1708,2025-03-31 09:48:59.999,502418.1837534,1827,2.74179,223222.4275558,0
4909,2025-03-31 09:49:00,81423.01,81470.12,81423.01,81452.11,13.43996,2025-03-31 09:49:59.999,1094540.6751405,2447,3.85199,313717.1826186,0
4910,2025-03-31 09:50:00,81452.12,81480.57,81442.53,81472.07,16.03672,2025-03-31 09:50:59.999,1306453.2534337,2737,13.36971,1089202.5320144,0
4911,2025-03-31 09:51:00,81472.07,81475.93,81417.49,81419.99,5.20273,2025-03-31 09:51:59.999,423716.5621427,1828,1.34584,109592.6156129,0
4912,2025-03-31 09:52:00,81419.99,81436.88,81409.81,81409.81,6.30679,2025-03-31 09:52:59.999,513481.9814191,1300,2.81936,229531.5257657,0
4913,2025-03-31 09:53:00,81409.81,81409.81,81371.94,81380.16,8.83382,2025-03-31 09:53:59.999,718980.439918,1571,2.05973,167626.3233791,0
4914,2025-03-31 09:54:00,81380.16,81406.77,81380.16,81393.09,5.06599,2025-03-31 09:54:59.999,412366.593611,1351,2.05736,167464.8383692,0
4915,2025-03-31 09:55:00,81393.09,81421.6,81381.24,81421.59,5.61471,2025-03-31 09:55:59.999,457010.2639665,1657,3.19359,259945.3897654,0
4916,2025-03-31 09:56:00,81421.59,81421.6,81339.65,81371.68,17.6887,2025-03-31 09:56:59.999,1439510.1170119,4208,3.33886,271641.7408327,0
4917,2025-03-31 09:57:00,81371.68,81382.84,81350.46,81382.83,11.34632,2025-03-31 09:57:59.999,923118.6542957,1525,5.00445,407150.633245,0
4918,2025-03-31 09:58:00,81382.83,81500.0,81382.83,81500.0,8.45283,2025-03-31 09:58:59.999,688331.8848153,2630,6.79924,553677.0814071,0
4919,2025-03-31 09:59:00,81500.0,81515.49,81446.49,81455.58,16.7593,2025-03-31 09:59:59.999,1365627.9059373,2189,3.15952,257479.8174378,0
4920,2025-03-31 10:00:00,81455.59,81490.65,81451.9,81490.65,18.0536,2025-03-31 10:00:59.999,1470785.1015764,2582,7.89281,642990.2513444,0
4921,2025-03-31 10:01:00,81490.65,81557.75,81482.15,81531.7,8.44876,2025-03-31 10:01:59.999,688751.5336379,3074,4.75785,387827.1474227,0
4922,2025-03-31 10:02:00,81531.7,81579.41,81525.04,81571.57,7.84882,2025-03-31 10:02:59.999,640110.1856169,2936,3.59565,293219.1474585,0
4923,2025-03-31 10:03:00,81571.57,81573.14,81522.36,81551.4,5.0144,2025-03-31 10:03:59.999,408877.9543109,1916,2.39477,195263.3770871,0
4924,2025-03-31 10:04:00,81551.4,81590.9,81537.26,81590.9,10.11601,2025-03-31 10:04:59.999,825032.7765769,1993,7.16038,583962.7638886,0
4925,2025-03-31 10:05:00,81590.89,81598.3,81566.71,81586.92,9.71141,2025-03-31 10:05:59.999,792301.2392333,1704,6.76243,551710.4025108,0
4926,2025-03-31 10:06:00,81586.93,81586.93,81510.47,81521.47,9.97254,2025-03-31 10:06:59.999,813351.3239504,2331,6.17751,503842.7110189,0
4927,2025-03-31 10:07:00,81521.47,81560.0,81521.46,81550.94,5.25577,2025-03-31 10:07:59.999,428578.6306631,2481,2.69095,219424.6934016,0
4928,2025-03-31 10:08:00,81550.94,81566.13,81508.1,81553.53,11.01005,2025-03-31 10:08:59.999,897782.7463526,3458,5.89208,480427.0379107,0
4929,2025-03-31 10:09:00,81553.54,81553.54,81458.82,81458.82,11.27013,2025-03-31 10:09:59.999,918537.4283581,2965,2.17052,176937.0877679,0
4930,2025-03-31 10:10:00,81458.82,81458.82,81343.63,81348.07,15.64302,2025-03-31 10:10:59.999,1272942.8412688,3175,4.15086,337699.1053852,0
4931,2025-03-31 10:11:00,81348.08,81355.95,81290.88,81325.76,25.24411,2025-03-31 10:11:59.999,2052819.469642,4331,6.99317,568656.3173942,0
4932,2025-03-31 10:12:00,81325.68,81378.74,81303.88,81378.74,11.72168,2025-03-31 10:12:59.999,953443.3426853,3025,4.75441,386742.2153265,0
4933,2025-03-31 10:13:00,81378.74,81405.42,81349.61,81403.48,16.92059,2025-03-31 10:13:59.999,1377039.7918844,2637,10.3909,845630.307938,0
4934,2025-03-31 10:14:00,81403.47,81476.0,81380.1,81475.99,9.92422,2025-03-31 10:14:59.999,807996.2954154,3133,5.95235,484597.4279116,0
4935,2025-03-31 10:15:00,81475.99,81528.13,81475.99,81502.0,18.29023,2025-03-31 10:15:59.999,1490778.69891,2500,13.72564,1118708.9907428,0
4936,2025-03-31 10:16:00,81502.01,81502.01,81435.13,81447.83,10.58247,2025-03-31 10:16:59.999,862108.9269633,2688,4.62687,376898.9182161,0
4937,2025-03-31 10:17:00,81447.83,81529.73,81444.24,81529.72,5.58951,2025-03-31 10:17:59.999,455397.0632479,1704,4.18354,340838.1943078,0
4938,2025-03-31 10:18:00,81529.73,81559.41,81529.72,81559.41,14.36243,2025-03-31 10:18:59.999,1171208.6507459,1634,4.41489,359996.2280406,0
4939,2025-03-31 10:19:00,81559.4,81559.4,81522.3,81551.91,7.89105,2025-03-31 10:19:59.999,643487.0732121,1810,4.26251,347571.5185953,0
4940,2025-03-31 10:20:00,81551.91,81632.55,81551.91,81632.54,9.38836,2025-03-31 10:20:59.999,766080.5067801,2154,6.37337,520079.5968192,0
4941,2025-03-31 10:21:00,81632.55,81675.32,81629.42,81675.32,6.81416,2025-03-31 10:21:59.999,556389.7048816,1471,4.31371,352246.8806401,0
4942,2025-03-31 10:22:00,81675.32,81717.39,81660.37,81717.39,10.72631,2025-03-31 10:22:59.999,876197.2522292,2165,5.69258,464990.356838,0
4943,2025-03-31 10:23:00,81717.38,81746.87,81704.88,81707.0,15.37524,2025-03-31 10:23:59.999,1256576.0801467,2890,9.7184,794234.355051,0
4944,2025-03-31 10:24:00,81707.0,81707.0,81642.64,81653.86,6.07999,2025-03-31 10:24:59.999,496567.2439559,2027,1.18109,96446.6235446,0
4945,2025-03-31 10:25:00,81653.87,81731.05,81653.87,81731.05,10.22103,2025-03-31 10:25:59.999,834908.2172734,1910,9.10605,743831.6713201,0
4946,2025-03-31 10:26:00,81731.05,81746.02,81731.04,81746.01,4.68065,2025-03-31 10:26:59.999,382588.6759063,1258,2.48523,203131.9552246,0
4947,2025-03-31 10:27:00,81746.02,81777.0,81708.6,81776.99,10.2921,2025-03-31 10:27:59.999,841280.1324199,2759,7.25172,592785.8652069,0
4948,2025-03-31 10:28:00,81776.99,81792.55,81773.4,81792.55,3.76601,2025-03-31 10:28:59.999,307993.1198904,1070,2.25474,184392.1821925,0
4949,2025-03-31 10:29:00,81792.55,81792.55,81764.66,81764.67,6.35779,2025-03-31 10:29:59.999,519923.6129334,960,0.81288,66474.5354116,0
4950,2025-03-31 10:30:00,81764.66,81785.94,81748.64,81762.86,8.30305,2025-03-31 10:30:59.999,678942.0522617,1950,3.69957,302498.20584,0
4951,2025-03-31 10:31:00,81762.87,81783.73,81747.09,81749.46,4.88921,2025-03-31 10:31:59.999,399743.4314505,2255,2.57295,210359.8569406,0
4952,2025-03-31 10:32:00,81749.46,81781.57,81717.8,81733.68,8.57255,2025-03-31 10:32:59.999,700755.5621104,3315,4.99181,408017.3778952,0
4953,2025-03-31 10:33:00,81733.69,81776.83,81699.99,81723.91,38.91062,2025-03-31 10:33:59.999,3179701.1587171,4477,13.81515,1128859.6339799,0
4954,2025-03-31 10:34:00,81723.92,81772.44,81707.53,81772.44,12.85157,2025-03-31 10:34:59.999,1050506.8679483,2887,7.67894,627717.6425128,0
4955,2025-03-31 10:35:00,81772.43,81818.18,81765.12,81813.34,6.96349,2025-03-31 10:35:59.999,569572.0815157,1964,3.8749,316946.7110809,0
4956,2025-03-31 10:36:00,81813.33,81827.65,81785.27,81790.2,4.83763,2025-03-31 10:36:59.999,395745.3723535,1501,1.7202,140720.8754585,0
4957,2025-03-31 10:37:00,81790.2,81805.74,81774.89,81780.34,5.48241,2025-03-31 10:37:59.999,448413.7355519,1141,2.53371,207231.0771819,0
4958,2025-03-31 10:38:00,81780.34,81825.95,81780.34,81803.99,3.9701,2025-03-31 10:38:59.999,324777.5695556,1291,1.95628,160012.8696156,0
4959,2025-03-31 10:39:00,81803.99,81845.92,81803.99,81845.92,5.49599,2025-03-31 10:39:59.999,449736.2807782,1533,3.61997,296218.3460082,0
4960,2025-03-31 10:40:00,81845.92,81869.6,81835.0,81869.6,6.68494,2025-03-31 10:40:59.999,547127.2603994,2161,3.9318,321797.8940279,0
4961,2025-03-31 10:41:00,81869.59,81919.76,81869.59,81919.76,4.61002,2025-03-31 10:41:59.999,377537.1283394,2120,3.84527,314901.1142671,0
4962,2025-03-31 10:42:00,81919.75,81919.76,81889.76,81889.77,5.97582,2025-03-31 10:42:59.999,489461.3222675,992,1.68088,137675.1905325,0
4963,2025-03-31 10:43:00,81889.76,81917.07,81889.75,81890.27,6.26175,2025-03-31 10:43:59.999,512885.0792984,1507,1.65512,135547.6384272,0
4964,2025-03-31 10:44:00,81890.27,81940.0,81890.26,81925.01,5.62233,2025-03-31 10:44:59.999,460585.2315648,1997,4.20574,344527.0281623,0
4965,2025-03-31 10:45:00,81925.0,82028.0,81925.0,82028.0,22.77932,2025-03-31 10:45:59.999,1867480.0700525,3188,16.19466,1327738.2640616,0
4966,2025-03-31 10:46:00,82028.0,82100.0,82027.99,82100.0,14.66869,2025-03-31 10:46:59.999,1203645.2079777,2762,9.87025,809906.2280204,0
4967,2025-03-31 10:47:00,82099.99,82181.89,82099.99,82164.49,42.82271,2025-03-31 10:47:59.999,3518070.7648888,3873,34.81089,2859855.6209674,0
4968,2025-03-31 10:48:00,82164.5,82208.0,82119.65,82170.0,37.11028,2025-03-31 10:48:59.999,3049253.3701173,5616,10.30574,846821.8393235,0
4969,2025-03-31 10:49:00,82170.01,82178.63,82139.59,82139.6,26.51185,2025-03-31 10:49:59.999,2178237.1336891,2842,8.79506,722620.1832584,0
4970,2025-03-31 10:50:00,82139.6,82215.91,82139.6,82183.61,16.00437,2025-03-31 10:50:59.999,1315554.5628694,3465,8.82525,725382.9305938,0
4971,2025-03-31 10:51:00,82183.61,82209.32,82147.23,82147.23,36.61648,2025-03-31 10:51:59.999,3009218.7646226,4244,23.09736,1898118.4942314,0
4972,2025-03-31 10:52:00,82147.23,82147.24,82085.42,82085.51,12.79727,2025-03-31 10:52:59.999,1050871.5097291,3232,3.71487,305073.1006535,0
4973,2025-03-31 10:53:00,82085.5,82165.0,82078.27,82120.01,14.16615,2025-03-31 10:53:59.999,1163441.3962455,2872,9.41633,773374.8018487,0
4974,2025-03-31 10:54:00,82120.0,82152.05,82120.0,82132.09,4.36271,2025-03-31 10:54:59.999,358340.1774838,1112,2.5889,212637.8747407,0
4975,2025-03-31 10:55:00,82132.08,82163.97,82132.08,82163.96,8.16316,2025-03-31 10:55:59.999,670605.5632783,2346,5.82716,478690.2259554,0
4976,2025-03-31 10:56:00,82163.97,82179.25,82127.56,82169.29,9.29781,2025-03-31 10:56:59.999,763892.9812794,2537,3.44831,283326.3106202,0
4977,2025-03-31 10:57:00,82169.28,82169.29,82141.14,82141.15,4.8813,2025-03-31 10:57:59.999,401031.9553383,1560,1.65042,135589.8225444,0
4978,2025-03-31 10:58:00,82141.14,82159.7,82136.77,82159.67,6.17618,2025-03-31 10:58:59.999,507370.1652321,1548,2.47494,203304.8961179,0
4979,2025-03-31 10:59:00,82159.67,82193.58,82151.62,82174.16,11.23293,2025-03-31 10:59:59.999,923024.5879848,1608,5.89653,484485.3032023,0
4980,2025-03-31 11:00:00,82174.16,82219.23,82174.16,82199.99,21.80284,2025-03-31 11:00:59.999,1792308.0219607,2167,17.41588,1431673.4604043,0
4981,2025-03-31 11:01:00,82200.0,82219.22,82190.86,82195.37,11.19968,2025-03-31 11:01:59.999,920692.8854602,2127,3.54725,291600.9613191,0
4982,2025-03-31 11:02:00,82195.37,82195.37,82126.0,82126.01,28.19992,2025-03-31 11:02:59.999,2316727.3456145,3005,4.61956,379466.3768879,0
4983,2025-03-31 11:03:00,82126.01,82191.95,82126.0,82174.73,8.69179,2025-03-31 11:03:59.999,714168.2024403,2477,5.31786,436918.7083005,0
4984,2025-03-31 11:04:00,82174.73,82181.96,82162.21,82177.85,8.52897,2025-03-31 11:04:59.999,700828.2234724,2740,5.43753,446792.2671158,0
4985,2025-03-31 11:05:00,82177.84,82177.85,82075.81,82078.99,18.8148,2025-03-31 11:05:59.999,1544815.1362911,3423,2.51477,206594.4520143,0
4986,2025-03-31 11:06:00,82078.99,82078.99,82014.94,82047.81,49.04962,2025-03-31 11:06:59.999,4023690.0401544,1836,3.28658,269637.2525971,0
4987,2025-03-31 11:07:00,82047.81,82062.97,81999.88,82057.05,16.66033,2025-03-31 11:07:59.999,1366557.6357521,3797,6.73639,552557.585556,0
4988,2025-03-31 11:08:00,82057.04,82063.46,82018.73,82020.76,8.20829,2025-03-31 11:08:59.999,673406.1898107,2542,2.11248,173290.8635931,0
4989,2025-03-31 11:09:00,82020.75,82028.05,82018.0,82022.25,5.43242,2025-03-31 11:09:59.999,445575.5313144,864,1.86545,153006.1796308,0
4990,2025-03-31 11:10:00,82022.25,82080.0,82018.82,82079.99,5.2136,2025-03-31 11:10:59.999,427729.8538071,1929,3.44886,282958.55457,0
4991,2025-03-31 11:11:00,82080.0,82133.36,82078.81,82079.34,4.50243,2025-03-31 11:11:59.999,369668.221744,2454,1.83461,150629.2206041,0
4992,2025-03-31 11:12:00,82079.35,82112.93,82061.49,82112.93,13.22069,2025-03-31 11:12:59.999,1085220.6800376,2108,4.1718,342424.8879494,0
4993,2025-03-31 11:13:00,82112.93,82132.98,82112.92,82128.38,10.84964,2025-03-31 11:13:59.999,891085.6325909,794,1.34444,110414.5053654,0
4994,2025-03-31 11:14:00,82128.39,82133.36,82110.0,82122.21,10.86132,2025-03-31 11:14:59.999,891988.257303,2033,3.58944,294779.522315,0
4995,2025-03-31 11:15:00,82122.22,82122.22,82063.68,82090.0,10.2093,2025-03-31 11:15:59.999,838028.0460425,2226,1.83388,150517.0971036,0
4996,2025-03-31 11:16:00,82090.31,82190.08,82090.31,82189.38,29.21116,2025-03-31 11:16:59.999,2400215.4799223,2041,21.46343,1763541.3405278,0
4997,2025-03-31 11:17:00,82189.38,82236.99,82189.37,82201.44,15.61059,2025-03-31 11:17:59.999,1283398.1672175,2430,4.60953,378965.1704013,0
4998,2025-03-31 11:18:00,82201.44,82201.44,82101.35,82119.41,12.11866,2025-03-31 11:18:59.999,995407.7156662,3634,2.55274,209657.5376052,0
4999,2025-03-31 11:19:00,82119.42,82143.48,82113.57,82119.59,11.48173,2025-03-31 11:19:59.999,943007.2354679,1628,3.7698,309593.2095861,0
5000,2025-03-31 11:20:00,82119.58,82127.09,82082.5,82114.15,15.85633,2025-03-31 11:20:59.999,1301866.0282769,2053,2.77937,228188.9487649,0
5001,2025-03-31 11:21:00,82114.15,82116.55,82087.37,82106.51,12.93368,2025-03-31 11:21:59.999,1061883.657474,2261,2.45133,201249.4701957,0
5002,2025-03-31 11:22:00,82106.5,82166.72,82099.41,82135.12,11.01283,2025-03-31 11:22:59.999,904561.0318159,2296,3.14451,258255.3083533,0
5003,2025-03-31 11:23:00,82135.13,82135.13,82048.4,82048.4,10.12375,2025-03-31 11:23:59.999,831096.5307935,2172,0.76585,62859.4549195,0
5004,2025-03-31 11:24:00,82048.4,82048.4,82034.33,82034.33,9.10441,2025-03-31 11:24:59.999,746951.6252246,1011,1.33699,109690.4539444,0
5005,2025-03-31 11:25:00,82034.33,82077.72,82034.32,82048.5,16.209,2025-03-31 11:25:59.999,1330065.8405454,1535,5.14308,422035.4425863,0
5006,2025-03-31 11:26:00,82048.5,82077.59,81995.82,82010.14,28.63041,2025-03-31 11:26:59.999,2348307.9804105,2063,2.39596,196545.8166573,0
5007,2025-03-31 11:27:00,82010.14,82012.88,81972.83,81985.57,24.3958,2025-03-31 11:27:59.999,2000237.3442134,2253,3.57258,292911.367653,0
5008,2025-03-31 11:28:00,81985.57,82009.46,81979.67,82002.19,9.14667,2025-03-31 11:28:59.999,749978.6263866,1526,2.93158,240372.1851564,0
5009,2025-03-31 11:29:00,82002.18,82004.5,81963.85,81969.56,9.68984,2025-03-31 11:29:59.999,794408.0511734,1224,1.25638,103001.435597,0
5010,2025-03-31 11:30:00,81969.56,81989.87,81964.09,81989.69,11.90594,2025-03-31 11:30:59.999,976045.7941784,1777,2.06604,169364.1034504,0
5011,2025-03-31 11:31:00,81989.7,82015.3,81985.74,82015.3,13.68514,2025-03-31 11:31:59.999,1122154.5001855,1301,5.35736,439295.0773052,0
5012,2025-03-31 11:32:00,82015.3,82018.69,81884.49,81893.04,34.55007,2025-03-31 11:32:59.999,2830655.8341729,3320,1.516,124305.4299912,0
5013,2025-03-31 11:33:00,81893.04,81924.21,81893.04,81918.4,10.54467,2025-03-31 11:33:59.999,863681.6807076,1734,4.78096,391583.3146063,0
5014,2025-03-31 11:34:00,81918.4,81957.57,81918.39,81946.27,10.43821,2025-03-31 11:34:59.999,855360.9567472,1847,2.27892,186737.1295923,0
5015,2025-03-31 11:35:00,81946.27,81987.98,81929.69,81973.03,13.45699,2025-03-31 11:35:59.999,1103041.7367445,2172,2.75058,225456.6117847,0
5016,2025-03-31 11:36:00,81973.03,82006.9,81968.92,81995.98,14.94613,2025-03-31 11:36:59.999,1225375.5293631,1992,4.0292,330312.3315482,0
5017,2025-03-31 11:37:00,81995.98,82025.2,81995.05,82009.33,12.36339,2025-03-31 11:37:59.999,1013944.5198008,1963,2.55433,209473.8087998,0
5018,2025-03-31 11:38:00,82009.34,82017.71,81991.87,81991.87,9.26867,2025-03-31 11:38:59.999,760113.5634166,935,1.32356,108543.1989684,0
5019,2025-03-31 11:39:00,81991.88,82029.24,81991.88,82002.0,38.57613,2025-03-31 11:39:59.999,3163788.8400884,1533,2.40225,197003.6261902,0
5020,2025-03-31 11:40:00,82002.0,82003.0,81986.92,81998.0,19.14212,2025-03-31 11:40:59.999,1569661.5311252,1121,2.17697,178508.4282232,0
5021,2025-03-31 11:41:00,81998.0,82003.0,81970.34,81979.6,33.15178,2025-03-31 11:41:59.999,2718266.8373689,1465,20.56059,1685885.6178824,0
5022,2025-03-31 11:42:00,81979.6,81985.99,81951.9,81968.89,35.92569,2025-03-31 11:42:59.999,2944815.1782774,1116,1.92153,157512.3075397,0
5023,2025-03-31 11:43:00,81968.9,82054.29,81968.9,82047.69,45.24945,2025-03-31 11:43:59.999,3710174.8823641,2455,34.13342,2798502.7282398,0
5024,2025-03-31 11:44:00,82047.7,82053.98,82038.86,82038.86,6.12253,2025-03-31 11:44:59.999,502347.3235583,708,0.90854,74542.0357221,0
5025,2025-03-31 11:45:00,82038.86,82055.99,82026.5,82039.22,14.25429,2025-03-31 11:45:59.999,1169444.3408954,2026,3.7917,311060.9280746,0
5026,2025-03-31 11:46:00,82039.22,82098.76,82039.21,82079.97,5.63129,2025-03-31 11:46:59.999,462176.1323162,2217,3.57392,293296.4551928,0
5027,2025-03-31 11:47:00,82079.96,82088.57,82068.15,82080.47,6.05336,2025-03-31 11:47:59.999,496836.691045,1182,3.83385,314659.5390666,0
5028,2025-03-31 11:48:00,82080.46,82094.42,82031.45,82046.31,7.71572,2025-03-31 11:48:59.999,633247.6658495,1911,2.61448,214578.4954943,0
5029,2025-03-31 11:49:00,82046.92,82159.08,82046.91,82159.07,11.28861,2025-03-31 11:49:59.999,927013.4514437,6548,7.41136,608533.3058245,0
5030,2025-03-31 11:50:00,82159.07,82159.08,82131.78,82139.29,11.88513,2025-03-31 11:50:59.999,976335.6368704,1615,7.89124,648246.8725506,0
5031,2025-03-31 11:51:00,82139.3,82227.76,82132.07,82210.39,19.30384,2025-03-31 11:51:59.999,1586790.9216369,3673,14.2519,1171516.6585646,0
5032,2025-03-31 11:52:00,82210.4,82246.1,82210.4,82246.1,27.371,2025-03-31 11:52:59.999,2250714.324257,2880,23.49655,1932112.9523654,0
5033,2025-03-31 11:53:00,82246.1,82272.0,82202.23,82254.55,28.83885,2025-03-31 11:53:59.999,2371705.5510798,3674,17.69285,1455116.3941158,0
5034,2025-03-31 11:54:00,82254.55,82255.81,82165.53,82167.95,28.39202,2025-03-31 11:54:59.999,2334695.7381306,2216,2.71132,222929.5014854,0
5035,2025-03-31 11:55:00,82167.95,82221.72,82159.76,82170.72,10.51156,2025-03-31 11:55:59.999,863950.9738543,2785,2.89023,237537.9352634,0
5036,2025-03-31 11:56:00,82170.71,82170.72,82125.45,82159.91,9.34514,2025-03-31 11:56:59.999,767732.6451015,1877,2.36913,194602.1608345,0
5037,2025-03-31 11:57:00,82159.91,82170.51,82140.46,82149.34,15.54685,2025-03-31 11:57:59.999,1277176.1355649,2667,8.28495,680595.4079325,0
5038,2025-03-31 11:58:00,82149.34,82151.78,82117.69,82137.99,9.50291,2025-03-31 11:58:59.999,780463.5744891,1447,2.27715,187016.9678461,0
5039,2025-03-31 11:59:00,82137.99,82212.32,82137.98,82205.51,18.69614,2025-03-31 11:59:59.999,1536476.058672,1700,11.99705,986004.9256717,0
5040,2025-03-31 12:00:00,82205.5,82273.59,82185.63,82273.59,26.18388,2025-03-31 12:00:59.999,2153080.0684878,4684,14.56611,1197745.2689339,0
5041,2025-03-31 12:01:00,82273.58,82273.58,82235.15,82247.82,23.54103,2025-03-31 12:01:59.999,1936163.7793292,3059,14.33749,1179184.3804357,0
5042,2025-03-31 12:02:00,82247.81,82284.0,82215.63,82219.52,16.74602,2025-03-31 12:02:59.999,1377398.7311368,3723,4.80571,395281.0786013,0
5043,2025-03-31 12:03:00,82219.52,82242.56,82131.75,82131.75,20.30422,2025-03-31 12:03:59.999,1668860.7049757,3867,5.58702,459301.0829269,0
5044,2025-03-31 12:04:00,82131.76,82153.3,82106.66,82134.64,12.7819,2025-03-31 12:04:59.999,1049727.4037935,1915,2.66028,218477.8111992,0
5045,2025-03-31 12:05:00,82134.64,82175.9,82122.95,82138.35,18.97968,2025-03-31 12:05:59.999,1559136.7704544,2609,4.42193,363206.8085119,0
5046,2025-03-31 12:06:00,82138.35,82168.75,82133.51,82139.9,9.8009,2025-03-31 12:06:59.999,805188.3046268,1895,3.42405,281282.8082728,0
5047,2025-03-31 12:07:00,82139.91,82163.5,82132.07,82162.18,5.37147,2025-03-31 12:07:59.999,441238.0842759,1456,2.5776,211728.7034904,0
5048,2025-03-31 12:08:00,82162.18,82170.96,82153.0,82156.17,3.60438,2025-03-31 12:08:59.999,296155.1116228,1182,1.93767,159213.1263633,0
5049,2025-03-31 12:09:00,82156.17,82169.54,82132.61,82132.62,7.84817,2025-03-31 12:09:59.999,644818.246988,1380,5.06638,416275.2439926,0
5050,2025-03-31 12:10:00,82132.61,82139.81,82070.88,82070.88,12.17244,2025-03-31 12:10:59.999,999534.8558529,3332,3.49476,286986.9752662,0
5051,2025-03-31 12:11:00,82070.89,82080.0,82054.34,82070.65,6.49943,2025-03-31 12:11:59.999,533405.8138849,1682,2.98502,244975.1145383,0
5052,2025-03-31 12:12:00,82070.66,82100.0,82070.02,82070.02,4.96059,2025-03-31 12:12:59.999,407213.9179923,1673,2.33159,191400.5840561,0
5053,2025-03-31 12:13:00,82070.03,82100.0,82026.02,82026.02,5.23223,2025-03-31 12:13:59.999,429428.8351526,2089,2.73236,224278.8302362,0
5054,2025-03-31 12:14:00,82026.02,82038.19,81985.15,82003.66,20.78119,2025-03-31 12:14:59.999,1704138.8321591,2265,4.206,344945.0682515,0
5055,2025-03-31 12:15:00,82003.65,82019.1,81999.55,82006.01,6.42067,2025-03-31 12:15:59.999,526536.6743034,1431,2.60201,213379.1638214,0
5056,2025-03-31 12:16:00,82006.01,82006.01,81934.7,81952.78,19.70457,2025-03-31 12:16:59.999,1615176.9903807,2928,3.11243,255090.0631431,0
5057,2025-03-31 12:17:00,81952.77,81959.76,81928.11,81939.35,11.33921,2025-03-31 12:17:59.999,929174.1258793,1998,4.17765,342340.1798827,0
5058,2025-03-31 12:18:00,81939.36,81960.62,81885.56,81946.32,23.7314,2025-03-31 12:18:59.999,1943932.1981086,3152,5.05145,413861.1945097,0
5059,2025-03-31 12:19:00,81946.32,82000.0,81941.0,81999.99,8.5872,2025-03-31 12:19:59.999,703920.9793498,1977,5.39332,442112.221624,0
5060,2025-03-31 12:20:00,82000.0,82049.21,81999.99,82043.44,6.35341,2025-03-31 12:20:59.999,521152.092781,1579,4.24344,348045.8824153,0
5061,2025-03-31 12:21:00,82043.43,82050.0,82036.0,82040.18,6.26799,2025-03-31 12:21:59.999,514243.9070842,1279,1.94919,159916.4924759,0
5062,2025-03-31 12:22:00,82040.18,82078.64,82016.36,82078.63,7.78692,2025-03-31 12:22:59.999,638867.5617558,2909,4.471,366823.735779,0
5063,2025-03-31 12:23:00,82078.64,82078.64,82029.86,82029.86,5.23416,2025-03-31 12:23:59.999,429486.4965734,1752,2.11056,173180.5424909,0
5064,2025-03-31 12:24:00,82029.86,82056.12,82022.0,82056.12,15.41179,2025-03-31 12:24:59.999,1264346.6854503,2312,12.30586,1009539.6885116,0
5065,2025-03-31 12:25:00,82056.12,82131.66,82056.11,82120.99,24.67586,2025-03-31 12:25:59.999,2025904.0311308,3304,21.12194,1734066.9246259,0
5066,2025-03-31 12:26:00,82120.99,82149.31,82100.0,82125.29,24.21835,2025-03-31 12:26:59.999,1989187.549988,3038,15.69787,1289316.0648742,0
5067,2025-03-31 12:27:00,82125.29,82134.0,82112.34,82112.35,13.07694,2025-03-31 12:27:59.999,1073917.0598208,1574,8.96239,736014.1404309,0
5068,2025-03-31 12:28:00,82112.34,82112.34,82084.11,82091.56,13.40362,2025-03-31 12:28:59.999,1100403.3635179,2024,7.65743,628645.7372985,0
5069,2025-03-31 12:29:00,82091.56,82151.14,82091.55,82129.68,13.23951,2025-03-31 12:29:59.999,1087284.9305531,2336,7.97967,655257.7198152,0
5070,2025-03-31 12:30:00,82129.69,82129.69,82074.26,82074.27,6.31949,2025-03-31 12:30:59.999,518889.5118512,2366,1.74582,143339.474067,0
5071,2025-03-31 12:31:00,82074.27,82090.0,82042.96,82089.99,7.01222,2025-03-31 12:31:59.999,575425.91627,2778,3.69225,302972.7401183,0
5072,2025-03-31 12:32:00,82090.0,82154.13,82090.0,82146.87,19.26541,2025-03-31 12:32:59.999,1582269.3910588,3647,15.5427,1276518.435505,0
5073,2025-03-31 12:33:00,82146.88,82214.17,82138.69,82205.29,29.89751,2025-03-31 12:33:59.999,2457385.5706891,3321,26.18847,2152533.3480422,0
5074,2025-03-31 12:34:00,82205.29,82213.48,82192.44,82201.95,16.87855,2025-03-31 12:34:59.999,1387457.005916,1931,13.50955,1110511.6391038,0
5075,2025-03-31 12:35:00,82201.96,82222.0,82169.99,82193.81,26.88223,2025-03-31 12:35:59.999,2209874.2271903,2876,21.77501,1790016.7193691,0
5076,2025-03-31 12:36:00,82193.81,82260.19,82162.82,82164.33,23.32478,2025-03-31 12:36:59.999,1917825.0022712,4112,17.19938,1414266.2993133,0
5077,2025-03-31 12:37:00,82164.34,82166.77,82128.16,82138.92,6.93254,2025-03-31 12:37:59.999,569497.5438556,1985,4.17127,342653.2219141,0
5078,2025-03-31 12:38:00,82138.92,82186.32,82138.91,82148.0,11.89863,2025-03-31 12:38:59.999,977681.6799533,3308,9.52217,782411.7965971,0
5079,2025-03-31 12:39:00,82148.0,82192.61,82124.01,82192.6,11.6149,2025-03-31 12:39:59.999,954262.4944559,3631,8.93331,733949.7255088,0
5080,2025-03-31 12:40:00,82192.61,82213.18,82162.31,82172.21,9.499,2025-03-31 12:40:59.999,780717.791151,3320,6.12239,503185.830925,0
5081,2025-03-31 12:41:00,82172.21,82225.22,82152.0,82225.21,22.97826,2025-03-31 12:41:59.999,1888420.5546087,2693,20.48972,1683893.5329502,0
5082,2025-03-31 12:42:00,82225.21,82359.55,82225.21,82328.21,54.74612,2025-03-31 12:42:59.999,4506967.848509,6487,42.31909,3483841.6079236,0
5083,2025-03-31 12:43:00,82328.21,82528.62,82328.21,82528.62,49.65447,2025-03-31 12:43:59.999,4093745.6739739,8116,35.13488,2896581.5125316,0
5084,2025-03-31 12:44:00,82528.61,82528.62,82454.04,82491.32,24.85913,2025-03-31 12:44:59.999,2050765.7972733,7377,16.71859,1379143.3405084,0
5085,2025-03-31 12:45:00,82491.31,82493.7,82426.46,82426.46,13.53017,2025-03-31 12:45:59.999,1115708.940352,5717,4.46307,368030.6842032,0
5086,2025-03-31 12:46:00,82426.46,82452.42,82405.61,82444.17,15.34947,2025-03-31 12:46:59.999,1265243.3593139,3766,9.22921,760778.3046418,0
5087,2025-03-31 12:47:00,82444.16,82459.76,82392.52,82432.89,17.17493,2025-03-31 12:47:59.999,1415634.7600514,5923,9.17221,756001.5606041,0
5088,2025-03-31 12:48:00,82432.89,82472.57,82422.15,82431.35,22.49871,2025-03-31 12:48:59.999,1855124.3975576,5102,11.56183,953270.6013077,0
5089,2025-03-31 12:49:00,82431.36,82471.07,82405.98,82471.07,17.08121,2025-03-31 12:49:59.999,1408158.7812952,3749,9.71128,800594.8476614,0
5090,2025-03-31 12:50:00,82471.07,82745.67,82471.07,82680.62,125.35436,2025-03-31 12:50:59.999,10358111.0161286,15512,73.39128,6063139.089133,0
5091,2025-03-31 12:51:00,82680.0,83169.82,82680.0,83018.24,232.00864,2025-03-31 12:51:59.999,19256889.9425529,21401,129.67965,10761549.8951422,0
5092,2025-03-31 12:52:00,83018.24,83018.25,82879.92,82927.97,67.93886,2025-03-31 12:52:59.999,5634987.5353919,8805,28.90176,2396679.0316758,0
5093,2025-03-31 12:53:00,82929.36,83019.15,82894.73,82901.01,76.1177,2025-03-31 12:53:59.999,6314490.1896949,6941,35.25135,2924741.3717008,0
5094,2025-03-31 12:54:00,82901.0,82972.37,82860.02,82861.09,37.02951,2025-03-31 12:54:59.999,3070626.5820363,5896,15.22321,1262459.3311637,0
5095,2025-03-31 12:55:00,82861.09,82885.61,82779.85,82783.05,57.92247,2025-03-31 12:55:59.999,4797817.2565392,7704,21.90227,1814134.1261478,0
5096,2025-03-31 12:56:00,82783.05,82828.55,82747.53,82805.99,51.00105,2025-03-31 12:56:59.999,4222806.3674297,5366,16.19296,1340503.3977171,0
5097,2025-03-31 12:57:00,82806.0,82890.61,82791.82,82878.38,49.92545,2025-03-31 12:57:59.999,4135345.0283513,6037,23.28508,1929084.5652877,0
5098,2025-03-31 12:58:00,82878.37,82900.96,82804.0,82824.58,18.78728,2025-03-31 12:58:59.999,1556645.2063613,3445,6.80024,563422.9955545,0
5099,2025-03-31 12:59:00,82824.58,82850.07,82768.58,82768.74,9.74729,2025-03-31 12:59:59.999,807271.9143212,2809,3.56961,295655.8264299,0
5100,2025-03-31 13:00:00,82768.74,82850.0,82706.58,82706.59,37.89463,2025-03-31 13:00:59.999,3138139.4792982,6584,21.06324,1744644.0746458,0
5101,2025-03-31 13:01:00,82706.59,82706.59,82630.81,82630.82,30.03814,2025-03-31 13:01:59.999,2482881.8074755,4724,8.96903,741387.5029158,0
5102,2025-03-31 13:02:00,82630.82,82702.92,82630.81,82672.36,46.54298,2025-03-31 13:02:59.999,3847761.8922293,4010,40.12919,3317515.6583857,0
5103,2025-03-31 13:03:00,82672.37,82710.52,82631.02,82710.52,14.37617,2025-03-31 13:03:59.999,1188371.2285459,3685,9.78532,808898.7056561,0
5104,2025-03-31 13:04:00,82710.52,82866.02,82710.52,82840.95,27.63578,2025-03-31 13:04:59.999,2288536.9259071,7053,17.8742,1480044.7035637,0
5105,2025-03-31 13:05:00,82840.95,82844.12,82767.98,82795.65,12.17647,2025-03-31 13:05:59.999,1008263.8132309,4062,4.21389,348911.4456973,0
5106,2025-03-31 13:06:00,82795.66,82795.66,82633.15,82633.15,17.42103,2025-03-31 13:06:59.999,1441172.8966212,4484,6.37784,527753.5555933,0
5107,2025-03-31 13:07:00,82633.15,82681.77,82630.0,82662.35,12.32656,2025-03-31 13:07:59.999,1018869.6189336,4032,7.72001,638057.5489189,0
5108,2025-03-31 13:08:00,82662.34,82669.49,82628.46,82660.64,8.04851,2025-03-31 13:08:59.999,665218.8517847,2724,3.5578,294041.8034806,0
5109,2025-03-31 13:09:00,82660.64,82693.82,82640.0,82640.0,12.56947,2025-03-31 13:09:59.999,1039263.0111558,2248,8.21373,679142.5820572,0
5110,2025-03-31 13:10:00,82640.01,82707.57,82626.97,82626.98,8.75542,2025-03-31 13:10:59.999,723868.0305724,3948,5.4172,447913.0127698,0
5111,2025-03-31 13:11:00,82626.97,82689.29,82611.27,82689.29,16.73583,2025-03-31 13:11:59.999,1382993.0391558,3846,11.70091,966920.9572469,0
5112,2025-03-31 13:12:00,82689.28,82733.08,82680.35,82680.35,12.85117,2025-03-31 13:12:59.999,1062919.8399892,3358,3.9803,329202.3100505,0
5113,2025-03-31 13:13:00,82680.35,82702.24,82632.59,82640.48,13.8767,2025-03-31 13:13:59.999,1147119.864024,3447,4.9603,409985.6186375,0
5114,2025-03-31 13:14:00,82640.48,82697.83,82628.85,82656.11,7.65693,2025-03-31 13:14:59.999,633044.1270814,2902,2.9173,241155.1139919,0
5115,2025-03-31 13:15:00,82656.11,82715.57,82629.45,82715.56,9.68896,2025-03-31 13:15:59.999,801155.4117612,3100,5.05965,418378.5160244,0
5116,2025-03-31 13:16:00,82715.57,82737.81,82715.56,82716.85,26.01738,2025-03-31 13:16:59.999,2152298.3113728,1657,11.76248,973035.4046154,0
5117,2025-03-31 13:17:00,82716.85,82725.99,82707.4,82708.61,9.93724,2025-03-31 13:17:59.999,821999.4824433,1483,5.49588,454605.2797345,0
5118,2025-03-31 13:18:00,82708.6,82721.16,82665.21,82676.13,12.41502,2025-03-31 13:18:59.999,1026624.6051307,2348,5.62232,464862.1744403,0
5119,2025-03-31 13:19:00,82676.13,82676.14,82578.26,82578.26,10.79037,2025-03-31 13:19:59.999,891635.4842062,2520,2.7726,229142.5691458,0
5120,2025-03-31 13:20:00,82578.26,82578.27,82475.22,82491.74,42.70851,2025-03-31 13:20:59.999,3524002.0480408,4957,4.20384,346810.2837369,0
5121,2025-03-31 13:21:00,82491.75,82551.99,82486.22,82551.99,14.06079,2025-03-31 13:21:59.999,1160425.9824601,2590,6.80527,561590.3472481,0
5122,2025-03-31 13:22:00,82551.99,82552.0,82476.49,82488.07,29.1471,2025-03-31 13:22:59.999,2404745.6861553,2875,3.83087,316017.8491795,0
5123,2025-03-31 13:23:00,82488.06,82514.33,82458.13,82475.43,9.41685,2025-03-31 13:23:59.999,776699.4271085,2431,3.81531,314658.3014482,0
5124,2025-03-31 13:24:00,82475.43,82488.27,82434.79,82457.2,29.17379,2025-03-31 13:24:59.999,2405962.3818355,1460,2.69419,222149.7187415,0
5125,2025-03-31 13:25:00,82457.19,82490.69,82454.69,82489.28,10.79334,2025-03-31 13:25:59.999,890211.3840527,1311,4.02608,332071.8286511,0
5126,2025-03-31 13:26:00,82489.28,82523.14,82479.89,82488.05,20.78723,2025-03-31 13:26:59.999,1714882.1599934,2400,11.17176,921620.713826,0
5127,2025-03-31 13:27:00,82488.04,82549.77,82488.04,82531.87,11.27433,2025-03-31 13:27:59.999,930415.5428964,2813,5.72986,472810.3788968,0
5128,2025-03-31 13:28:00,82531.87,82564.23,82523.14,82523.15,24.7781,2025-03-31 13:28:59.999,2045325.4388145,2335,15.39114,1270404.5561637,0
5129,2025-03-31 13:29:00,82523.15,82563.48,82519.24,82553.8,13.83768,2025-03-31 13:29:59.999,1142289.0806193,2023,7.28644,601451.7834474,0
5130,2025-03-31 13:30:00,82553.8,82613.28,82378.28,82381.77,32.16319,2025-03-31 13:30:59.999,2653876.1138678,6389,16.58584,1368888.350747,0
5131,2025-03-31 13:31:00,82381.76,82425.31,82262.49,82293.93,79.7102,2025-03-31 13:31:59.999,6562314.2386915,8100,45.939,3781796.1024665,0
5132,2025-03-31 13:32:00,82293.94,82293.94,81818.18,81962.0,134.15469,2025-03-31 13:32:59.999,11004988.8421795,18173,44.9373,3684051.0113357,0
5133,2025-03-31 13:33:00,81964.08,81996.64,81795.66,81904.58,48.912,2025-03-31 13:33:59.999,4005826.7018399,9809,21.51109,1761474.7467493,0
5134,2025-03-31 13:34:00,81904.59,81929.07,81759.2,81929.07,48.9851,2025-03-31 13:34:59.999,4010002.7823489,9574,21.88118,1791220.6913257,0
5135,2025-03-31 13:35:00,81929.06,82092.0,81884.01,82049.31,63.34616,2025-03-31 13:35:59.999,5194833.346596,10495,36.82407,3019870.8613785,0
5136,2025-03-31 13:36:00,82049.32,82257.48,82013.66,82207.99,59.36335,2025-03-31 13:36:59.999,4878789.5187632,8368,42.58657,3500228.9959202,0
5137,2025-03-31 13:37:00,82208.0,82230.15,82049.31,82178.35,39.93556,2025-03-31 13:37:59.999,3280253.3422285,8868,15.34753,1260684.298715,0
5138,2025-03-31 13:38:00,82178.36,82302.0,82164.96,82230.44,31.98934,2025-03-31 13:38:59.999,2630507.3493651,7503,17.90947,1472757.828975,0
5139,2025-03-31 13:39:00,82230.43,82286.65,82122.0,82122.0,36.18353,2025-03-31 13:39:59.999,2973891.788487,7784,15.17902,1247627.2704282,0
5140,2025-03-31 13:40:00,82122.0,82183.91,82088.33,82183.91,30.53848,2025-03-31 13:40:59.999,2508262.2346645,6992,9.68768,795593.3685265,0
5141,2025-03-31 13:41:00,82183.92,82246.62,82088.01,82158.4,24.60135,2025-03-31 13:41:59.999,2021442.6670617,6788,13.63455,1120337.7238098,0
5142,2025-03-31 13:42:00,82158.41,82158.41,81998.57,82097.51,26.36968,2025-03-31 13:42:59.999,2163873.4847476,6729,13.45902,1104347.5510556,0
5143,2025-03-31 13:43:00,82097.51,82131.22,82007.76,82046.0,31.40999,2025-03-31 13:43:59.999,2577205.9086603,6258,10.98711,901434.0001158,0
5144,2025-03-31 13:44:00,82046.0,82046.0,81904.38,81912.97,26.71443,2025-03-31 13:44:59.999,2189495.7012264,5943,14.03289,1149991.5936282,0
5145,2025-03-31 13:45:00,81912.97,81933.55,81764.7,81766.66,66.27021,2025-03-31 13:45:59.999,5423332.8578896,7332,32.94952,2696433.5982993,0
5146,2025-03-31 13:46:00,81766.66,81886.26,81678.95,81842.44,59.98535,2025-03-31 13:46:59.999,4904099.1360585,7889,39.757,3250166.5748846,0
5147,2025-03-31 13:47:00,81842.44,81916.6,81789.52,81800.01,28.80965,2025-03-31 13:47:59.999,2358302.4294187,5911,13.29199,1088019.2363695,0
5148,2025-03-31 13:48:00,81800.0,81800.01,81656.0,81761.35,99.20772,2025-03-31 13:48:59.999,8107347.9462609,8907,52.58208,4297237.4769216,0
5149,2025-03-31 13:49:00,81761.36,81926.09,81761.36,81923.3,37.37464,2025-03-31 13:49:59.999,3058749.7788466,7946,20.93134,1712844.6282565,0
5150,2025-03-31 13:50:00,81923.29,82063.73,81833.93,82049.87,55.42418,2025-03-31 13:50:59.999,4541218.4420301,7927,37.24163,3051326.092345,0
5151,2025-03-31 13:51:00,82049.88,82225.99,81994.6,82225.99,47.65645,2025-03-31 13:51:59.999,3913917.1817568,8242,37.98042,3119533.9923898,0
5152,2025-03-31 13:52:00,82225.99,82276.89,82196.0,82201.27,36.03557,2025-03-31 13:52:59.999,2963631.855141,7170,21.65422,1780888.9778073,0
5153,2025-03-31 13:53:00,82201.27,82381.64,82172.41,82381.64,35.35839,2025-03-31 13:53:59.999,2909242.7763205,8004,19.55244,1608965.4341395,0
5154,2025-03-31 13:54:00,82381.63,82522.81,82381.63,82500.31,63.24244,2025-03-31 13:54:59.999,5215814.7174904,11650,43.56308,3592560.6264625,0
5155,2025-03-31 13:55:00,82500.0,82775.44,82464.54,82775.43,76.15558,2025-03-31 13:55:59.999,6290918.9191313,12772,62.35613,5151334.4137926,0
5156,2025-03-31 13:56:00,82775.43,82780.01,82560.4,82560.41,63.17207,2025-03-31 13:56:59.999,5225378.8620273,9104,36.56848,3025314.7437791,0
5157,2025-03-31 13:57:00,82560.4,82703.96,82560.4,82605.42,37.48957,2025-03-31 13:57:59.999,3098118.8916859,6165,21.89387,1809255.1848258,0
5158,2025-03-31 13:58:00,82605.41,82629.77,82454.06,82477.96,28.63107,2025-03-31 13:58:59.999,2363224.3836827,6371,14.9952,1237746.8289115,0
5159,2025-03-31 13:59:00,82477.97,82527.21,82442.0,82507.99,25.03016,2025-03-31 13:59:59.999,2064637.8442281,4989,13.26366,1094009.8452911,0
5160,2025-03-31 14:00:00,82507.99,82663.97,82507.49,82603.94,30.85265,2025-03-31 14:00:59.999,2548627.7682784,7253,14.90248,1230884.7697037,0
5161,2025-03-31 14:01:00,82603.94,82870.22,82603.94,82836.31,69.20627,2025-03-31 14:01:59.999,5726790.0266975,9232,40.94142,3388109.7446948,0
5162,2025-03-31 14:02:00,82836.3,82910.76,82790.24,82811.19,43.64459,2025-03-31 14:02:59.999,3615211.2480989,10164,16.37013,1356022.3194864,0
5163,2025-03-31 14:03:00,82811.18,82864.39,82696.93,82714.07,40.01071,2025-03-31 14:03:59.999,3312584.6376679,7899,20.98358,1737343.2709162,0
5164,2025-03-31 14:04:00,82714.07,82825.0,82708.23,82815.12,21.1284,2025-03-31 14:04:59.999,1748902.7391627,6658,10.60662,877913.7198712,0
5165,2025-03-31 14:05:00,82815.13,82862.0,82770.12,82853.69,27.60045,2025-03-31 14:05:59.999,2285903.4967055,7198,15.5342,1286492.9131206,0
5166,2025-03-31 14:06:00,82853.7,82999.15,82852.45,82986.7,26.19802,2025-03-31 14:06:59.999,2172573.1066933,8263,15.23739,1263553.6017146,0
5167,2025-03-31 14:07:00,82986.7,83035.77,82915.33,82952.0,35.19989,2025-03-31 14:07:59.999,2920591.6141605,9640,20.61422,1710359.0367964,0
5168,2025-03-31 14:08:00,82952.0,83255.72,82952.0,83216.43,88.8744,2025-03-31 14:08:59.999,7391059.3065526,12074,60.78202,5054021.6510805,0
5169,2025-03-31 14:09:00,83216.0,83218.62,83091.76,83107.98,23.95349,2025-03-31 14:09:59.999,1992174.0056402,7710,12.98739,1080126.4180826,0
5170,2025-03-31 14:10:00,83107.98,83238.29,83096.85,83205.3,29.69367,2025-03-31 14:10:59.999,2469799.070964,6312,15.13574,1258907.9278137,0
5171,2025-03-31 14:11:00,83205.3,83277.09,83163.82,83227.49,33.0809,2025-03-31 14:11:59.999,2753150.9832601,7376,16.19279,1347770.7861016,0
5172,2025-03-31 14:12:00,83227.5,83369.32,83193.91,83347.27,59.38801,2025-03-31 14:12:59.999,4945930.0870431,9243,41.35122,3443855.5677935,0
5173,2025-03-31 14:13:00,83347.27,83425.05,83264.0,83302.64,90.85112,2025-03-31 14:13:59.999,7573697.106924,11125,52.62001,4387007.2130858,0
5174,2025-03-31 14:14:00,83302.64,83381.98,83280.53,83338.48,31.5325,2025-03-31 14:14:59.999,2627391.1891483,5803,14.34937,1195612.6346386,0
5175,2025-03-31 14:15:00,83338.49,83600.0,83261.84,83550.0,98.49057,2025-03-31 14:15:59.999,8221334.2137756,11736,65.58122,5475209.784953,0
5176,2025-03-31 14:16:00,83549.62,83563.65,83311.32,83311.32,33.03052,2025-03-31 14:16:59.999,2756566.4335063,8070,9.68979,808886.4671758,0
5177,2025-03-31 14:17:00,83311.32,83345.95,83236.01,83245.56,64.67384,2025-03-31 14:17:59.999,5386548.1616283,6228,19.51786,1625437.543919,0
5178,2025-03-31 14:18:00,83245.57,83317.14,83126.0,83149.88,46.15963,2025-03-31 14:18:59.999,3841030.9029348,6431,16.42263,1366802.0247671,0
5179,2025-03-31 14:19:00,83149.89,83162.0,83068.03,83076.01,28.4921,2025-03-31 14:19:59.999,2367955.6712151,7485,11.08975,921616.6318948,0
5180,2025-03-31 14:20:00,83076.02,83178.13,83061.13,83137.84,41.74596,2025-03-31 14:20:59.999,3469417.0661851,6055,18.39519,1528694.1264235,0
5181,2025-03-31 14:21:00,83139.72,83216.98,83056.68,83082.07,30.24175,2025-03-31 14:21:59.999,2514761.3475987,6529,9.86581,820380.3344029,0
5182,2025-03-31 14:22:00,83082.07,83091.72,82966.72,82966.72,26.02528,2025-03-31 14:22:59.999,2160290.3832134,4274,5.42869,450604.0084691,0
5183,2025-03-31 14:23:00,82966.72,83001.6,82931.56,82939.38,27.17284,2025-03-31 14:23:59.999,2254519.4919377,4426,10.26265,851426.3745594,0
5184,2025-03-31 14:24:00,82939.39,83002.86,82926.08,82972.54,20.24625,2025-03-31 14:24:59.999,1679736.3281488,4022,14.55799,1207799.756941,0
5185,2025-03-31 14:25:00,82972.54,82972.54,82902.0,82908.09,18.33749,2025-03-31 14:25:59.999,1520614.5799244,4284,5.91244,490227.3028256,0
5186,2025-03-31 14:26:00,82908.09,82939.3,82860.69,82939.29,15.38132,2025-03-31 14:26:59.999,1275297.7884629,5593,7.71804,639902.4132017,0
5187,2025-03-31 14:27:00,82939.3,82939.3,82872.74,82909.53,17.83163,2025-03-31 14:27:59.999,1478296.2877422,3867,10.83746,898416.4180268,0
5188,2025-03-31 14:28:00,82909.53,82978.38,82886.79,82895.99,23.18888,2025-03-31 14:28:59.999,1923172.5889698,5692,14.45345,1198621.1055527,0
5189,2025-03-31 14:29:00,82896.0,82896.87,82822.93,82822.94,13.79127,2025-03-31 14:29:59.999,1142467.0737755,2868,4.42764,366765.739119,0
5190,2025-03-31 14:30:00,82822.95,83049.47,82822.95,83005.54,27.406,2025-03-31 14:30:59.999,2273286.2544407,8101,19.37553,1607089.7557967,0
5191,2025-03-31 14:31:00,83005.39,83080.0,83001.29,83027.41,23.66373,2025-03-31 14:31:59.999,1964881.2722099,4777,15.76319,1308841.568716,0
5192,2025-03-31 14:32:00,83027.41,83131.47,83004.53,83122.89,20.89621,2025-03-31 14:32:59.999,1736057.7848367,4261,15.60253,1296191.2107056,0
5193,2025-03-31 14:33:00,83122.9,83307.68,83122.89,83283.93,35.96376,2025-03-31 14:33:59.999,2992064.3672833,6801,27.74662,2308167.1530822,0
5194,2025-03-31 14:34:00,83283.93,83472.08,83283.93,83445.52,48.7687,2025-03-31 14:34:59.999,4067430.070738,7317,37.443,3122649.9645584,0
5195,2025-03-31 14:35:00,83445.52,83479.84,83346.23,83392.54,58.86854,2025-03-31 14:35:59.999,4909262.6264253,6740,35.65248,2973165.5179809,0
5196,2025-03-31 14:36:00,83392.53,83392.54,83238.88,83244.29,29.97298,2025-03-31 14:36:59.999,2497290.0789857,6232,7.69296,640889.0511462,0
5197,2025-03-31 14:37:00,83244.28,83309.18,83185.7,83185.71,18.68011,2025-03-31 14:37:59.999,1555038.5553287,4962,6.52865,543536.4010368,0
5198,2025-03-31 14:38:00,83185.7,83202.34,83076.79,83188.03,29.89581,2025-03-31 14:38:59.999,2485381.6634526,7918,12.67017,1053341.5248457,0
5199,2025-03-31 14:39:00,83188.04,83279.54,83151.65,83272.34,21.30775,2025-03-31 14:39:59.999,1772632.5649984,6470,11.17051,929286.0358156,0
5200,2025-03-31 14:40:00,83272.35,83309.88,83250.01,83292.62,44.85668,2025-03-31 14:40:59.999,3736023.4423892,5029,32.66942,2720974.6210145,0
5201,2025-03-31 14:41:00,83292.62,83364.81,83287.39,83347.93,24.18249,2025-03-31 14:41:59.999,2015030.2252702,5171,13.80823,1150562.0959275,0
5202,2025-03-31 14:42:00,83347.93,83355.14,83159.64,83179.56,20.58975,2025-03-31 14:42:59.999,1713976.94743,6439,5.47113,455389.7402477,0
5203,2025-03-31 14:43:00,83179.57,83185.24,83136.0,83167.73,17.36481,2025-03-31 14:43:59.999,1444010.2283725,4149,7.42553,617481.2359842,0
5204,2025-03-31 14:44:00,83167.73,83200.0,83127.11,83173.25,19.29365,2025-03-31 14:44:59.999,1604597.5408537,5345,8.71722,724916.9414234,0
5205,2025-03-31 14:45:00,83173.26,83256.01,83169.81,83226.69,21.7243,2025-03-31 14:45:59.999,1807682.5443675,6351,12.69043,1055876.108739,0
5206,2025-03-31 14:46:00,83226.72,83370.25,83167.11,83357.66,19.58635,2025-03-31 14:46:59.999,1630774.2183342,5771,10.10014,841103.1280742,0
5207,2025-03-31 14:47:00,83357.66,83395.4,83330.49,83375.81,24.0995,2025-03-31 14:47:59.999,2008923.3433022,4391,17.87448,1489997.7181549,0
5208,2025-03-31 14:48:00,83375.81,83405.67,83324.04,83399.24,40.13848,2025-03-31 14:48:59.999,3346771.1318471,3884,15.42042,1285783.3744002,0
5209,2025-03-31 14:49:00,83399.25,83434.72,83383.48,83434.71,22.39372,2025-03-31 14:49:59.999,1867607.4243418,3030,16.25721,1355814.0423852,0
5210,2025-03-31 14:50:00,83434.71,83746.23,83384.15,83723.42,152.78048,2025-03-31 14:50:59.999,12773974.4400349,13854,103.24792,8631350.5107849,0
5211,2025-03-31 14:51:00,83723.42,83723.43,83456.01,83456.09,35.86737,2025-03-31 14:51:59.999,2998141.4268262,6747,12.64564,1057096.114683,0
5212,2025-03-31 14:52:00,83456.09,83456.09,83324.52,83391.57,80.67514,2025-03-31 14:52:59.999,6727522.6736769,5837,32.278,2691136.2489031,0
5213,2025-03-31 14:53:00,83391.56,83514.71,83368.0,83503.46,20.95878,2025-03-31 14:53:59.999,1748785.5590984,4716,11.18142,932990.0055475,0
5214,2025-03-31 14:54:00,83503.47,83652.56,83497.37,83625.67,32.93502,2025-03-31 14:54:59.999,2753955.4552415,5898,18.28398,1528690.5285778,0
5215,2025-03-31 14:55:00,83625.67,83636.23,83518.58,83552.14,28.27877,2025-03-31 14:55:59.999,2363246.5716619,5275,8.38298,700563.8545545,0
5216,2025-03-31 14:56:00,83552.16,83574.55,83518.59,83527.39,14.95776,2025-03-31 14:56:59.999,1249620.8131788,5101,6.61184,552352.7318491,0
5217,2025-03-31 14:57:00,83527.4,83538.63,83456.71,83502.98,30.81108,2025-03-31 14:57:59.999,2572771.4126094,5204,15.98274,1334529.0050832,0
5218,2025-03-31 14:58:00,83502.98,83502.99,83430.11,83492.0,20.98052,2025-03-31 14:58:59.999,1751145.5314325,4888,8.03966,671001.7742347,0
5219,2025-03-31 14:59:00,83491.99,83500.0,83430.0,83499.18,16.65283,2025-03-31 14:59:59.999,1389856.9134233,2667,10.52752,878606.2681039,0
5220,2025-03-31 15:00:00,83499.18,83678.02,83499.18,83659.37,39.40573,2025-03-31 15:00:59.999,3294554.0039315,7226,18.30477,1530382.1186447,0
5221,2025-03-31 15:01:00,83659.36,83705.46,83654.35,83705.23,21.43527,2025-03-31 15:01:59.999,1793851.2149727,3845,14.73047,1232711.1645694,0
5222,2025-03-31 15:02:00,83705.23,83827.79,83604.12,83772.12,63.83513,2025-03-31 15:02:59.999,5346329.4851822,8552,39.15647,3279527.502905,0
5223,2025-03-31 15:03:00,83772.12,83800.79,83567.95,83568.14,38.26918,2025-03-31 15:03:59.999,3201080.4898793,5701,7.17185,600258.7859507,0
5224,2025-03-31 15:04:00,83568.15,83596.05,83548.02,83578.99,27.44854,2025-03-31 15:04:59.999,2293697.9598374,3305,18.42088,1539330.8081219,0
5225,2025-03-31 15:05:00,83578.99,83632.03,83525.61,83543.04,51.7232,2025-03-31 15:05:59.999,4322994.9380009,4304,38.77735,3240987.8728039,0
5226,2025-03-31 15:06:00,83543.04,83685.42,83502.04,83503.71,18.09557,2025-03-31 15:06:59.999,1512913.4850202,5358,5.72564,478708.4061155,0
5227,2025-03-31 15:07:00,83503.72,83688.03,83497.22,83688.03,29.01302,2025-03-31 15:07:59.999,2424688.8077254,4399,15.65629,1308967.9423133,0
5228,2025-03-31 15:08:00,83688.02,83715.33,83491.31,83491.31,17.14023,2025-03-31 15:08:59.999,1433191.2553184,5037,6.63424,554943.9729978,0
5229,2025-03-31 15:09:00,83491.3,83491.3,83411.38,83411.38,11.36862,2025-03-31 15:09:59.999,948718.0780655,3155,3.97435,331669.2434348,0
5230,2025-03-31 15:10:00,83411.39,83525.14,83405.66,83490.27,20.44576,2025-03-31 15:10:59.999,1706946.6943786,4323,13.12385,1095684.1477736,0
5231,2025-03-31 15:11:00,83490.28,83545.14,83461.48,83545.13,21.39135,2025-03-31 15:11:59.999,1786447.2338197,4981,8.89494,742781.4109014,0
5232,2025-03-31 15:12:00,83545.13,83641.5,83530.28,83530.28,20.00327,2025-03-31 15:12:59.999,1672096.7277868,3951,12.05956,1007871.4750078,0
5233,2025-03-31 15:13:00,83530.29,83530.29,83469.1,83484.22,16.66764,2025-03-31 15:13:59.999,1391656.2568147,2878,10.64168,888546.8434987,0
5234,2025-03-31 15:14:00,83484.22,83484.22,83436.43,83440.04,11.36553,2025-03-31 15:14:59.999,948515.4876728,1850,5.81701,485437.2563722,0
5235,2025-03-31 15:15:00,83440.04,83533.49,83438.45,83511.87,14.36954,2025-03-31 15:15:59.999,1199859.2874154,3160,6.52502,544787.6965052,0
5236,2025-03-31 15:16:00,83511.86,83601.03,83495.23,83566.5,16.94709,2025-03-31 15:16:59.999,1416042.7221018,3713,6.96684,582007.8017794,0
5237,2025-03-31 15:17:00,83566.5,83599.15,83509.13,83531.52,17.44321,2025-03-31 15:17:59.999,1457261.5076732,4141,3.34387,279390.6962565,0
5238,2025-03-31 15:18:00,83531.52,83573.96,83476.08,83534.78,16.66629,2025-03-31 15:18:59.999,1391876.5698829,3922,3.93698,328798.6532426,0
5239,2025-03-31 15:19:00,83534.79,83628.51,83534.79,83556.01,20.0509,2025-03-31 15:19:59.999,1676209.0156105,3354,7.0605,590191.2272776,0
5240,2025-03-31 15:20:00,83556.01,83678.28,83556.0,83663.39,57.709,2025-03-31 15:20:59.999,4825762.5161729,4170,40.97379,3426016.4836361,0
5241,2025-03-31 15:21:00,83663.39,83728.44,83635.89,83695.6,31.15496,2025-03-31 15:21:59.999,2606558.8644875,3927,12.72502,1064657.7592349,0
5242,2025-03-31 15:22:00,83695.6,83756.0,83695.59,83745.22,23.17189,2025-03-31 15:22:59.999,1939982.0081326,3369,13.97248,1169760.6215315,0
5243,2025-03-31 15:23:00,83745.21,83749.21,83688.67,83716.12,22.83454,2025-03-31 15:23:59.999,1911688.2631289,4161,5.07277,424674.3418894,0
5244,2025-03-31 15:24:00,83716.13,83764.08,83701.2,83763.07,18.65547,2025-03-31 15:24:59.999,1562180.7839705,3559,4.67518,391484.4477704,0
5245,2025-03-31 15:25:00,83763.07,83943.08,83763.06,83839.99,76.61254,2025-03-31 15:25:59.999,6426037.0934308,8829,58.82117,4933866.4577305,0
5246,2025-03-31 15:26:00,83839.99,83845.98,83751.74,83835.06,37.19443,2025-03-31 15:26:59.999,3116865.4928555,5601,11.5727,969782.181806,0
5247,2025-03-31 15:27:00,83835.06,83846.9,83700.07,83700.07,38.61347,2025-03-31 15:27:59.999,3234437.5122659,5026,10.36296,868208.5161637,0
5248,2025-03-31 15:28:00,83700.08,83741.28,83689.25,83734.0,11.64052,2025-03-31 15:28:59.999,974466.6446412,4139,4.51754,378168.4664863,0
5249,2025-03-31 15:29:00,83734.0,83734.0,83625.29,83635.24,18.89913,2025-03-31 15:29:59.999,1581224.2935026,3262,3.94575,330136.6116971,0
5250,2025-03-31 15:30:00,83635.25,83661.44,83554.49,83557.58,24.21282,2025-03-31 15:30:59.999,2024513.2693409,4453,9.86185,824800.0935495,0
5251,2025-03-31 15:31:00,83557.58,83639.88,83547.52,83593.72,23.94924,2025-03-31 15:31:59.999,2001949.6653351,5467,12.03168,1005616.4097774,0
5252,2025-03-31 15:32:00,83593.73,83641.51,83546.57,83603.13,25.96377,2025-03-31 15:32:59.999,2170471.8992026,4829,14.45674,1208563.4863849,0
5253,2025-03-31 15:33:00,83603.12,83750.0,83603.12,83743.85,15.83001,2025-03-31 15:33:59.999,1324688.0801432,5122,11.53917,965633.8851814,0
5254,2025-03-31 15:34:00,83743.85,83749.05,83652.4,83668.93,16.91057,2025-03-31 15:34:59.999,1415505.7668555,5600,8.21454,687490.5841152,0
5255,2025-03-31 15:35:00,83668.92,83706.43,83628.33,83645.06,15.56671,2025-03-31 15:35:59.999,1302387.9275162,3937,10.63039,889358.6366174,0
5256,2025-03-31 15:36:00,83645.06,83685.82,83550.38,83550.39,9.03745,2025-03-31 15:36:59.999,755936.434649,3771,2.86762,239869.3291163,0
5257,2025-03-31 15:37:00,83550.39,83607.26,83550.38,83583.5,8.2743,2025-03-31 15:37:59.999,691560.6687748,3434,4.72839,395184.6026147,0
5258,2025-03-31 15:38:00,83583.5,83639.82,83583.5,83586.01,8.82852,2025-03-31 15:38:59.999,738165.3263509,3807,5.30353,443415.5344662,0
5259,2025-03-31 15:39:00,83586.01,83620.89,83541.2,83541.2,21.62387,2025-03-31 15:39:59.999,1807448.4615366,3245,9.04434,755909.28095,0
5260,2025-03-31 15:40:00,83541.2,83627.6,83541.19,83600.16,20.21992,2025-03-31 15:40:59.999,1690327.0640169,3368,12.83032,1072584.0441414,0
5261,2025-03-31 15:41:00,83600.17,83600.17,83485.1,83491.31,14.63126,2025-03-31 15:41:59.999,1222326.0076807,3778,2.89516,241812.6820122,0
5262,2025-03-31 15:42:00,83491.31,83497.16,83463.62,83475.25,13.04069,2025-03-31 15:42:59.999,1088578.9393216,2540,4.33995,362275.9737665,0
5263,2025-03-31 15:43:00,83475.25,83537.48,83440.85,83509.53,16.35354,2025-03-31 15:43:59.999,1365134.4540908,4784,8.42418,703282.5006393,0
5264,2025-03-31 15:44:00,83509.25,83509.25,83478.09,83503.77,10.11646,2025-03-31 15:44:59.999,844676.9499865,2207,6.49522,542313.3978777,0
5265,2025-03-31 15:45:00,83503.76,83608.0,83499.99,83608.0,13.37317,2025-03-31 15:45:59.999,1117403.3943539,2442,10.37548,867045.6802808,0
5266,2025-03-31 15:46:00,83608.0,83672.4,83608.0,83640.01,11.41688,2025-03-31 15:46:59.999,955015.2303162,2410,8.43776,705805.1307646,0
5267,2025-03-31 15:47:00,83640.0,83708.5,83640.0,83674.87,12.95116,2025-03-31 15:47:59.999,1083748.5368559,2305,8.61413,720766.3756213,0
5268,2025-03-31 15:48:00,83674.86,83695.88,83600.96,83607.29,5.49798,2025-03-31 15:48:59.999,459849.5645836,2104,2.23952,187305.650802,0
5269,2025-03-31 15:49:00,83607.3,83651.89,83589.68,83628.57,8.0944,2025-03-31 15:49:59.999,676908.8677436,3326,4.04817,338517.6121922,0
5270,2025-03-31 15:50:00,83628.58,83640.74,83578.26,83586.88,7.10688,2025-03-31 15:50:59.999,594215.5741205,2598,3.19476,267106.1085884,0
5271,2025-03-31 15:51:00,83586.87,83649.94,83586.87,83622.42,17.27011,2025-03-31 15:51:59.999,1444022.596105,2245,12.67618,1059865.8140423,0
5272,2025-03-31 15:52:00,83622.42,83633.99,83587.1,83598.83,9.33837,2025-03-31 15:52:59.999,780826.2169855,3073,3.86762,323375.6695301,0
5273,2025-03-31 15:53:00,83598.83,83629.6,83585.0,83629.59,9.5602,2025-03-31 15:53:59.999,799272.0142898,2529,3.32771,278196.5150601,0
5274,2025-03-31 15:54:00,83629.6,83654.91,83562.25,83595.82,5.51024,2025-03-31 15:54:59.999,460721.7070219,2262,2.21027,184826.3755201,0
5275,2025-03-31 15:55:00,83595.82,83602.66,83484.36,83484.37,21.19607,2025-03-31 15:55:59.999,1770638.6969777,2728,9.81407,819814.6569906,0
5276,2025-03-31 15:56:00,83484.37,83569.87,83484.36,83569.86,7.5999,2025-03-31 15:56:59.999,634710.5229256,2008,4.45571,372124.0424425,0
5277,2025-03-31 15:57:00,83569.86,83579.88,83543.37,83551.46,14.88794,2025-03-31 15:57:59.999,1244040.6195274,1831,2.67898,223838.9411904,0
5278,2025-03-31 15:58:00,83551.46,83554.0,83474.29,83476.37,4.76125,2025-03-31 15:58:59.999,397667.8738194,1904,1.21238,101270.6939852,0
5279,2025-03-31 15:59:00,83476.37,83476.37,83390.3,83418.78,19.21453,2025-03-31 15:59:59.999,1602766.2193011,2187,3.32216,277101.4175999,0
5280,2025-03-31 16:00:00,83418.78,83562.51,83418.78,83561.76,10.72244,2025-03-31 16:00:59.999,895341.9527544,3721,5.84378,487873.8266256,0
5281,2025-03-31 16:01:00,83561.76,83594.34,83561.76,83577.09,12.31638,2025-03-31 16:01:59.999,1029474.2081368,2165,6.82645,570568.6478981,0
5282,2025-03-31 16:02:00,83577.1,83694.29,83577.1,83690.56,17.97438,2025-03-31 16:02:59.999,1503897.8092687,2621,14.77853,1236471.7504219,0
5283,2025-03-31 16:03:00,83690.56,83690.57,83618.17,83632.43,8.98827,2025-03-31 16:03:59.999,751859.3690554,2467,4.38652,366874.4432412,0
5284,2025-03-31 16:04:00,83632.42,83658.33,83582.0,83641.77,16.022,2025-03-31 16:04:59.999,1339812.3450848,3289,9.09737,760829.2617349,0
5285,2025-03-31 16:05:00,83641.77,83656.0,83558.07,83586.67,14.18631,2025-03-31 16:05:59.999,1186146.619448,3066,9.13546,763828.4931532,0
5286,2025-03-31 16:06:00,83586.68,83617.57,83574.22,83584.3,6.97963,2025-03-31 16:06:59.999,583480.680384,2711,3.21358,268632.3383262,0
5287,2025-03-31 16:07:00,83584.3,83584.31,83506.04,83509.75,2.92206,2025-03-31 16:07:59.999,244122.3402769,2149,1.02912,85976.7539465,0
5288,2025-03-31 16:08:00,83509.75,83535.32,83502.53,83535.31,10.40444,2025-03-31 16:08:59.999,868876.5935794,1998,4.11375,343564.9693851,0
5289,2025-03-31 16:09:00,83535.32,83535.32,83462.02,83479.78,21.26899,2025-03-31 16:09:59.999,1775509.2415871,2138,1.1153,93121.3574441,0
5290,2025-03-31 16:10:00,83479.79,83494.65,83382.76,83382.76,19.91993,2025-03-31 16:10:59.999,1662309.3091427,2817,1.8143,151382.1442442,0
5291,2025-03-31 16:11:00,83382.76,83382.76,83308.83,83321.25,19.42837,2025-03-31 16:11:59.999,1618932.8765841,3308,3.12728,260561.2438491,0
5292,2025-03-31 16:12:00,83321.25,83379.88,83260.39,83366.01,35.02969,2025-03-31 16:12:59.999,2918488.4869172,3720,14.36138,1196588.0499275,0
5293,2025-03-31 16:13:00,83366.0,83369.76,83275.43,83275.44,6.28403,2025-03-31 16:13:59.999,523686.1986669,2505,3.35571,279677.6109719,0
5294,2025-03-31 16:14:00,83275.43,83340.0,83275.43,83339.99,11.01605,2025-03-31 16:14:59.999,917690.4062126,2214,8.9173,742823.7084218,0
5295,2025-03-31 16:15:00,83340.0,83370.3,83299.98,83370.3,7.44871,2025-03-31 16:15:59.999,620739.2318869,3645,4.47078,372594.0866133,0
5296,2025-03-31 16:16:00,83370.29,83370.3,83287.52,83336.8,10.22095,2025-03-31 16:16:59.999,851572.7974057,3281,5.0836,423491.0229723,0
5297,2025-03-31 16:17:00,83336.81,83343.68,83283.0,83283.01,9.27917,2025-03-31 16:17:59.999,773102.676366,2512,5.91321,492682.3046035,0
5298,2025-03-31 16:18:00,83283.0,83385.4,83283.0,83377.04,12.10105,2025-03-31 16:18:59.999,1008611.7186245,3052,7.16007,596844.5727921,0
5299,2025-03-31 16:19:00,83377.04,83454.04,83372.27,83433.46,10.29081,2025-03-31 16:19:59.999,858547.2654676,3321,7.45545,622009.3502359,0
5300,2025-03-31 16:20:00,83433.46,83437.27,83333.95,83333.96,6.11083,2025-03-31 16:20:59.999,509657.8905225,3528,1.3313,111041.9276495,0
5301,2025-03-31 16:21:00,83333.95,83432.8,83333.95,83400.67,22.18179,2025-03-31 16:21:59.999,1850187.7864923,3128,3.6435,303717.0227142,0
5302,2025-03-31 16:22:00,83400.68,83443.11,83360.86,83443.11,3.71817,2025-03-31 16:22:59.999,310123.5917611,2180,3.12338,260519.5535759,0
5303,2025-03-31 16:23:00,83443.11,83471.1,83419.99,83431.45,7.13733,2025-03-31 16:23:59.999,595591.5541399,1968,4.67937,390471.4685277,0
5304,2025-03-31 16:24:00,83431.45,83439.79,83360.76,83402.06,11.57342,2025-03-31 16:24:59.999,965156.0961384,3158,4.96102,413780.0187293,0
5305,2025-03-31 16:25:00,83402.05,83450.0,83398.22,83449.99,6.69572,2025-03-31 16:25:59.999,558563.2951259,1624,1.42181,118606.2754544,0
5306,2025-03-31 16:26:00,83450.0,83488.31,83435.67,83446.57,7.16979,2025-03-31 16:26:59.999,598409.8737986,2820,2.48935,207760.5132344,0
5307,2025-03-31 16:27:00,83446.58,83479.62,83404.34,83479.61,5.91761,2025-03-31 16:27:59.999,493735.978127,2784,3.43374,286503.762451,0
5308,2025-03-31 16:28:00,83479.61,83601.25,83479.61,83601.24,17.45857,2025-03-31 16:28:59.999,1458383.0258432,3718,15.39889,1286322.5786556,0
5309,2025-03-31 16:29:00,83601.25,83620.0,83601.24,83613.88,13.24654,2025-03-31 16:29:59.999,1107551.2728989,1593,9.73487,813925.5312027,0
5310,2025-03-31 16:30:00,83613.88,83613.88,83481.92,83481.93,16.77406,2025-03-31 16:30:59.999,1401538.1533524,2997,8.90622,744140.0614371,0
5311,2025-03-31 16:31:00,83481.93,83481.93,83412.14,83464.59,18.23149,2025-03-31 16:31:59.999,1521324.9320958,3668,10.67218,890485.8518246,0
5312,2025-03-31 16:32:00,83464.6,83484.05,83446.37,83480.0,10.65419,2025-03-31 16:32:59.999,889304.6390409,2018,7.17403,598830.498456,0
5313,2025-03-31 16:33:00,83480.01,83522.01,83471.93,83522.01,7.24463,2025-03-31 16:33:59.999,604997.2937727,2350,5.68294,474590.8543512,0
5314,2025-03-31 16:34:00,83522.01,83560.54,83522.01,83540.68,5.99224,2025-03-31 16:34:59.999,500618.8919983,1787,2.58542,215989.8955859,0
5315,2025-03-31 16:35:00,83540.68,83565.01,83440.01,83440.01,7.36076,2025-03-31 16:35:59.999,614668.7027544,3870,1.92486,160708.8253771,0
5316,2025-03-31 16:36:00,83440.0,83440.0,83369.47,83420.02,9.41222,2025-03-31 16:36:59.999,785106.4684181,3361,3.07653,256566.4904754,0
5317,2025-03-31 16:37:00,83420.02,83427.04,83383.39,83427.03,5.35299,2025-03-31 16:37:59.999,446454.1627411,2709,2.48447,207208.1660617,0
5318,2025-03-31 16:38:00,83427.04,83427.04,83342.73,83342.73,6.91152,2025-03-31 16:38:59.999,576336.5721318,3170,2.23839,186650.3233521,0
5319,2025-03-31 16:39:00,83342.73,83393.41,83333.95,83393.41,8.85719,2025-03-31 16:39:59.999,738385.0074023,2606,3.69603,308092.9241975,0
5320,2025-03-31 16:40:00,83393.42,83443.41,83393.42,83436.48,6.50403,2025-03-31 16:40:59.999,542577.0066125,2816,2.72712,227497.43094,0
5321,2025-03-31 16:41:00,83436.48,83452.84,83406.5,83426.61,11.78404,2025-03-31 16:41:59.999,983104.4229969,2732,4.17919,348648.1143007,0
5322,2025-03-31 16:42:00,83426.61,83467.48,83396.33,83398.02,4.36455,2025-03-31 16:42:59.999,364124.8008866,2181,1.97538,164789.9633883,0
5323,2025-03-31 16:43:00,83398.03,83409.34,83374.0,83388.64,5.53496,2025-03-31 16:43:59.999,461540.1857361,2371,3.83316,319625.7991807,0
5324,2025-03-31 16:44:00,83388.64,83395.77,83362.97,83376.16,6.60824,2025-03-31 16:44:59.999,551019.4586929,2023,1.72443,143783.0434543,0
5325,2025-03-31 16:45:00,83376.15,83403.01,83345.28,83403.0,6.28589,2025-03-31 16:45:59.999,524028.9465125,2175,3.0754,256386.5630994,0
5326,2025-03-31 16:46:00,83403.01,83428.0,83292.37,83312.89,17.99646,2025-03-31 16:46:59.999,1500412.7194468,5501,2.95326,246216.8350122,0
5327,2025-03-31 16:47:00,83312.88,83338.1,83294.42,83321.72,17.36452,2025-03-31 16:47:59.999,1446865.006533,3156,3.83617,319609.7532984,0
5328,2025-03-31 16:48:00,83321.73,83323.74,83246.86,83273.18,13.05111,2025-03-31 16:48:59.999,1086760.3699164,4694,3.39834,282943.8038891,0
5329,2025-03-31 16:49:00,83273.18,83344.0,83273.18,83344.0,20.86765,2025-03-31 16:49:59.999,1738328.1543386,3203,11.89225,990662.6750847,0
5330,2025-03-31 16:50:00,83344.0,83358.5,83323.36,83341.57,10.41895,2025-03-31 16:50:59.999,868327.6039648,2897,3.57435,297875.5905741,0
5331,2025-03-31 16:51:00,83341.57,83404.34,83337.64,83404.34,6.14626,2025-03-31 16:51:59.999,512346.9628862,2452,3.74067,311808.7600811,0
5332,2025-03-31 16:52:00,83404.35,83431.32,83388.17,83399.7,8.93903,2025-03-31 16:52:59.999,745607.8271726,3295,3.01571,251529.4006701,0
5333,2025-03-31 16:53:00,83399.69,83399.69,83368.59,83397.81,3.19974,2025-03-31 16:53:59.999,266805.1409126,2283,1.41693,118145.8070696,0
5334,2025-03-31 16:54:00,83397.82,83500.0,83397.82,83498.01,14.17367,2025-03-31 16:54:59.999,1183039.3388064,2161,10.29089,858871.9448029,0
5335,2025-03-31 16:55:00,83498.0,83500.0,83446.21,83450.66,7.5073,2025-03-31 16:55:59.999,626693.2481298,2955,3.43957,287120.0296774,0
5336,2025-03-31 16:56:00,83450.67,83465.82,83352.75,83352.75,7.50507,2025-03-31 16:56:59.999,625998.6764488,3623,1.63633,136499.546319,0
5337,2025-03-31 16:57:00,83352.73,83352.74,83327.39,83332.21,15.55946,2025-03-31 16:57:59.999,1296787.5473101,1717,2.59251,216065.3157234,0
5338,2025-03-31 16:58:00,83332.2,83333.47,83289.85,83298.0,8.43761,2025-03-31 16:58:59.999,702942.0468081,1697,1.11779,93121.9237318,0
5339,2025-03-31 16:59:00,83298.0,83317.0,83288.13,83288.89,5.2333,2025-03-31 16:59:59.999,435943.741906,1875,1.437,119708.2913849,0
5340,2025-03-31 17:00:00,83288.88,83311.33,83261.76,83290.71,5.98914,2025-03-31 17:00:59.999,498806.2496159,2795,1.73331,144356.1679576,0
5341,2025-03-31 17:01:00,83290.72,83314.72,83256.41,83313.72,7.03639,2025-03-31 17:01:59.999,586045.8986612,3060,4.49611,374497.4489242,0
5342,2025-03-31 17:02:00,83313.72,83326.5,83276.4,83325.96,7.31712,2025-03-31 17:02:59.999,609540.6139906,3193,5.18162,431650.1535101,0
5343,2025-03-31 17:03:00,83325.96,83384.53,83316.75,83384.52,7.08963,2025-03-31 17:03:59.999,590916.2748545,2582,5.72193,476937.5792052,0
5344,2025-03-31 17:04:00,83384.52,83402.0,83381.02,83399.99,2.56233,2025-03-31 17:04:59.999,213676.8065913,1351,1.20644,100603.1017467,0
5345,2025-03-31 17:05:00,83400.0,83452.84,83385.86,83452.84,6.16461,2025-03-31 17:05:59.999,514157.0557028,2709,2.51344,209648.6011123,0
5346,2025-03-31 17:06:00,83452.83,83465.63,83421.61,83458.25,4.11341,2025-03-31 17:06:59.999,343231.9975188,1895,1.19588,99785.6074728,0
5347,2025-03-31 17:07:00,83458.25,83470.86,83453.47,83461.57,4.84776,2025-03-31 17:07:59.999,404589.2784257,1475,1.67733,139986.201734,0
5348,2025-03-31 17:08:00,83461.57,83471.05,83456.33,83465.65,1.93133,2025-03-31 17:08:59.999,161195.289094,956,0.85944,71730.3435074,0
5349,2025-03-31 17:09:00,83465.66,83512.53,83465.66,83499.99,17.02261,2025-03-31 17:09:59.999,1421172.9616045,1895,11.75247,981138.8412129,0
5350,2025-03-31 17:10:00,83500.0,83539.65,83499.99,83539.65,5.40253,2025-03-31 17:10:59.999,451184.5363219,2058,3.73888,312245.8835161,0
5351,2025-03-31 17:11:00,83539.66,83545.55,83411.27,83411.28,10.8231,2025-03-31 17:11:59.999,903534.8245712,3118,2.02242,168820.1379569,0
5352,2025-03-31 17:12:00,83411.28,83473.32,83410.0,83463.57,3.41475,2025-03-31 17:12:59.999,284936.6440836,2073,2.702,225462.2146714,0
5353,2025-03-31 17:13:00,83463.56,83510.67,83462.03,83510.67,5.35314,2025-03-31 17:13:59.999,446845.8008213,996,4.91558,410321.6985714,0
5354,2025-03-31 17:14:00,83510.67,83539.05,83460.82,83465.73,6.65394,2025-03-31 17:14:59.999,555617.3936195,2950,3.00494,250927.998498,0
5355,2025-03-31 17:15:00,83465.74,83469.38,83388.17,83392.46,4.48673,2025-03-31 17:15:59.999,374365.9870408,2596,1.60561,133986.095476,0
5356,2025-03-31 17:16:00,83392.46,83395.46,83332.01,83341.18,3.675,2025-03-31 17:16:59.999,306353.010936,4326,1.65643,138080.0593131,0
5357,2025-03-31 17:17:00,83341.19,83355.99,83327.46,83331.66,5.00593,2025-03-31 17:17:59.999,417214.2219389,970,1.58707,132269.32148,0
5358,2025-03-31 17:18:00,83331.66,83334.46,83306.11,83307.87,3.76402,2025-03-31 17:18:59.999,313602.903735,1139,1.4399,119970.9253234,0
5359,2025-03-31 17:19:00,83307.87,83307.87,83247.44,83247.45,9.70405,2025-03-31 17:19:59.999,808103.315913,3903,2.44549,203611.6797538,0
5360,2025-03-31 17:20:00,83247.45,83247.45,83199.43,83229.76,26.39977,2025-03-31 17:20:59.999,2197065.3285365,3898,7.22923,601648.0004822,0
5361,2025-03-31 17:21:00,83229.76,83272.0,83216.99,83257.36,7.74397,2025-03-31 17:21:59.999,644634.0396361,2843,3.21566,267697.6964324,0
5362,2025-03-31 17:22:00,83257.31,83257.31,83212.02,83249.0,6.09961,2025-03-31 17:22:59.999,507717.4911359,2830,2.65001,220579.1754796,0
5363,2025-03-31 17:23:00,83249.01,83320.0,83246.76,83311.36,9.39745,2025-03-31 17:23:59.999,782693.6482948,2468,6.30437,525124.6669333,0
5364,2025-03-31 17:24:00,83311.35,83338.44,83296.0,83325.74,6.70469,2025-03-31 17:24:59.999,558585.6018916,1911,1.98033,165002.8356649,0
5365,2025-03-31 17:25:00,83325.74,83372.24,83325.73,83329.3,11.63096,2025-03-31 17:25:59.999,969423.1274185,1806,5.04876,420766.1984112,0
5366,2025-03-31 17:26:00,83329.3,83341.34,83274.81,83274.81,13.84453,2025-03-31 17:26:59.999,1153413.0690914,2036,2.74437,228679.957059,0
5367,2025-03-31 17:27:00,83274.81,83274.82,83255.5,83255.5,2.84188,2025-03-31 17:27:59.999,236624.2093858,787,1.08944,90710.1257983,0
5368,2025-03-31 17:28:00,83255.51,83294.51,83255.51,83294.11,6.04091,2025-03-31 17:28:59.999,503078.8549487,2028,2.991,249084.9140015,0
5369,2025-03-31 17:29:00,83294.12,83302.84,83277.04,83299.08,4.0029,2025-03-31 17:29:59.999,333419.1729923,1073,2.58794,215560.0704628,0
5370,2025-03-31 17:30:00,83299.08,83358.5,83299.08,83350.48,14.09793,2025-03-31 17:30:59.999,1174908.2943742,3156,11.34924,945830.5595811,0
5371,2025-03-31 17:31:00,83350.47,83387.95,83350.0,83387.11,5.35466,2025-03-31 17:31:59.999,446419.6779833,2635,2.10487,175473.1536013,0
5372,2025-03-31 17:32:00,83387.11,83387.11,83344.91,83377.27,14.44022,2025-03-31 17:32:59.999,1203667.8717261,2350,6.01998,501774.1268792,0
5373,2025-03-31 17:33:00,83377.27,83378.58,83220.96,83220.97,10.21264,2025-03-31 17:33:59.999,850785.2098317,3345,0.72648,60504.9009416,0
5374,2025-03-31 17:34:00,83220.97,83293.39,83220.97,83224.17,15.58284,2025-03-31 17:34:59.999,1297413.0498113,3291,3.59508,299244.5633049,0
5375,2025-03-31 17:35:00,83224.18,83224.18,83077.85,83084.0,29.87067,2025-03-31 17:35:59.999,2483888.7862557,4111,8.24658,685765.8291385,0
5376,2025-03-31 17:36:00,83084.01,83166.58,83084.0,83107.35,10.49746,2025-03-31 17:36:59.999,872483.1813308,4186,6.47129,537817.5321547,0
5377,2025-03-31 17:37:00,83107.35,83139.99,83088.56,83128.15,5.57596,2025-03-31 17:37:59.999,463438.0148197,2121,2.53216,210455.9552362,0
5378,2025-03-31 17:38:00,83128.16,83172.66,83122.64,83172.66,5.60173,2025-03-31 17:38:59.999,465755.8531959,2364,2.54577,211684.2422437,0
5379,2025-03-31 17:39:00,83172.66,83172.66,83140.0,83159.99,3.73648,2025-03-31 17:39:59.999,310701.9742107,1454,2.13618,177620.6001093,0
5380,2025-03-31 17:40:00,83160.0,83172.44,83070.0,83070.01,5.28424,2025-03-31 17:40:59.999,439245.2107456,3310,1.7405,144676.3047422,0
5381,2025-03-31 17:41:00,83070.0,83070.01,82944.09,82969.56,33.69446,2025-03-31 17:41:59.999,2796487.6368661,5145,4.60136,381760.8285755,0
5382,2025-03-31 17:42:00,82969.57,82969.57,82904.8,82923.66,7.86625,2025-03-31 17:42:59.999,652296.7637337,2875,2.80938,232947.956486,0
5383,2025-03-31 17:43:00,82923.66,82940.0,82868.0,82876.29,12.58204,2025-03-31 17:43:59.999,1042922.6669919,3590,5.5823,462701.7585955,0
5384,2025-03-31 17:44:00,82876.3,82876.3,82755.4,82807.31,41.92838,2025-03-31 17:44:59.999,3471483.9616142,4612,8.41914,697015.061499,0
5385,2025-03-31 17:45:00,82807.31,82807.31,82727.27,82739.98,17.96041,2025-03-31 17:45:59.999,1486238.6337992,2688,2.46772,204173.1524126,0
5386,2025-03-31 17:46:00,82739.98,82739.98,82586.0,82586.0,40.07514,2025-03-31 17:46:59.999,3312400.9558758,7369,8.10871,670209.4042683,0
5387,2025-03-31 17:47:00,82586.0,82630.78,82575.45,82627.07,19.68874,2025-03-31 17:47:59.999,1626244.081396,4204,11.49026,949031.1962497,0
5388,2025-03-31 17:48:00,82627.07,82662.17,82586.91,82637.97,24.32508,2025-03-31 17:48:59.999,2009969.2671472,4606,13.39541,1106937.8002068,0
5389,2025-03-31 17:49:00,82637.98,82756.87,82609.3,82743.1,28.54847,2025-03-31 17:49:59.999,2360884.6102259,4920,19.62237,1622803.4150543,0
5390,2025-03-31 17:50:00,82743.1,82752.11,82612.0,82633.25,18.52171,2025-03-31 17:50:59.999,1531135.5096316,4156,5.77633,477411.717599,0
5391,2025-03-31 17:51:00,82633.26,82784.09,82633.26,82751.81,17.06127,2025-03-31 17:51:59.999,1411655.5086742,5146,12.34999,1021847.9107239,0
5392,2025-03-31 17:52:00,82751.69,82804.07,82751.69,82803.24,12.12671,2025-03-31 17:52:59.999,1004067.7515371,2033,10.37758,859238.4938238,0
5393,2025-03-31 17:53:00,82803.24,82832.0,82798.05,82798.06,12.43412,2025-03-31 17:53:59.999,1029679.5743639,2436,6.76733,560389.562288,0
5394,2025-03-31 17:54:00,82798.05,82824.96,82770.97,82778.78,7.52471,2025-03-31 17:54:59.999,623071.6198033,1830,2.40679,199285.9821971,0
5395,2025-03-31 17:55:00,82778.77,82788.33,82736.95,82788.33,9.60739,2025-03-31 17:55:59.999,795113.0233015,2432,3.9435,326357.176191,0
5396,2025-03-31 17:56:00,82788.34,82810.89,82700.0,82700.01,8.37742,2025-03-31 17:56:59.999,693317.7505867,3001,1.83437,151838.3565022,0
5397,2025-03-31 17:57:00,82700.01,82733.66,82678.35,82708.7,6.21258,2025-03-31 17:57:59.999,513827.4149315,3298,2.57874,213274.3674826,0
5398,2025-03-31 17:58:00,82708.7,82717.64,82665.21,82688.03,8.09021,2025-03-31 17:58:59.999,668978.1707325,2198,5.05576,418049.1018485,0
5399,2025-03-31 17:59:00,82688.02,82691.82,82670.0,82680.34,3.44852,2025-03-31 17:59:59.999,285129.442763,1415,1.64883,136325.7172454,0
5400,2025-03-31 18:00:00,82680.35,82760.2,82676.0,82760.2,14.03698,2025-03-31 18:00:59.999,1161150.1794582,5059,8.07124,667680.1170784,0
5401,2025-03-31 18:01:00,82760.2,82832.05,82759.48,82830.25,12.72912,2025-03-31 18:01:59.999,1054020.7786184,5125,9.48901,785725.9761487,0
5402,2025-03-31 18:02:00,82830.26,82899.76,82804.34,82897.83,14.80538,2025-03-31 18:02:59.999,1226898.4130808,5989,10.02411,830670.3495399,0
5403,2025-03-31 18:03:00,82897.83,82946.3,82896.07,82946.29,17.56664,2025-03-31 18:03:59.999,1456531.854426,3053,13.59762,1127449.2237413,0
5404,2025-03-31 18:04:00,82946.3,82946.3,82860.08,82888.38,7.63906,2025-03-31 18:04:59.999,633281.7943043,2090,2.3583,195453.236071,0
5405,2025-03-31 18:05:00,82888.38,82891.27,82822.0,82833.44,10.64651,2025-03-31 18:05:59.999,882014.3363927,2019,3.48357,288604.092548,0
5406,2025-03-31 18:06:00,82833.44,82901.77,82822.0,82901.77,8.0912,2025-03-31 18:06:59.999,670380.3785385,2744,5.19459,430440.1077012,0
5407,2025-03-31 18:07:00,82901.77,82931.13,82861.97,82931.13,11.30761,2025-03-31 18:07:59.999,937334.2038869,3181,7.22448,598838.7173407,0
5408,2025-03-31 18:08:00,82931.13,83028.13,82931.13,83027.64,24.57365,2025-03-31 18:08:59.999,2039003.5716441,3643,21.10232,1750896.6197596,0
5409,2025-03-31 18:09:00,83027.64,83125.85,82994.01,83116.23,27.53634,2025-03-31 18:09:59.999,2287310.1564201,4648,21.65866,1799056.5493441,0
5410,2025-03-31 18:10:00,83116.23,83161.73,83077.69,83131.47,17.6797,2025-03-31 18:10:59.999,1469568.166973,4318,11.19092,930176.5329273,0
5411,2025-03-31 18:11:00,83131.46,83188.18,83131.46,83168.0,23.68523,2025-03-31 18:11:59.999,1969701.6189919,3452,14.10018,1172535.3890765,0
5412,2025-03-31 18:12:00,83168.0,83309.92,83166.06,83269.31,18.83002,2025-03-31 18:12:59.999,1567613.3468207,6097,14.65201,1219769.5638724,0
5413,2025-03-31 18:13:00,83269.31,83269.31,83170.01,83170.01,14.43427,2025-03-31 18:13:59.999,1201164.662413,3593,4.85878,404300.7203629,0
5414,2025-03-31 18:14:00,83170.02,83178.76,83138.5,83138.5,7.22928,2025-03-31 18:14:59.999,601193.1491282,2498,1.96388,163322.8966798,0
5415,2025-03-31 18:15:00,83138.5,83139.76,83085.44,83111.03,8.39712,2025-03-31 18:15:59.999,697926.5858708,3473,3.01492,250578.3974648,0
5416,2025-03-31 18:16:00,83111.04,83262.93,83111.04,83237.71,5.17945,2025-03-31 18:16:59.999,430931.3728262,4265,3.54801,295154.7346656,0
5417,2025-03-31 18:17:00,83237.71,83273.97,83228.74,83239.0,6.40103,2025-03-31 18:17:59.999,532859.2652588,3276,3.14862,262091.9802749,0
5418,2025-03-31 18:18:00,83239.0,83293.38,83226.84,83273.31,41.02658,2025-03-31 18:18:59.999,3416953.2603197,3335,9.50815,791805.2640689,0
5419,2025-03-31 18:19:00,83273.32,83306.33,83273.31,83296.46,8.57714,2025-03-31 18:19:59.999,714472.8047143,2095,3.04413,253562.7597908,0
5420,2025-03-31 18:20:00,83296.46,83305.71,83194.0,83194.01,10.13827,2025-03-31 18:20:59.999,843955.4233618,4068,1.37753,114682.7210979,0
5421,2025-03-31 18:21:00,83194.01,83281.77,83194.0,83260.22,8.77713,2025-03-31 18:21:59.999,730523.1831755,2515,6.80268,566118.9544349,0
5422,2025-03-31 18:22:00,83260.22,83260.23,83221.66,83238.09,5.01805,2025-03-31 18:22:59.999,417682.3836273,2857,1.8257,151952.6186252,0
5423,2025-03-31 18:23:00,83238.09,83251.82,83204.45,83251.82,7.8661,2025-03-31 18:23:59.999,654634.9596667,2445,2.85834,237854.024729,0
5424,2025-03-31 18:24:00,83251.82,83281.99,83237.98,83237.98,5.78106,2025-03-31 18:24:59.999,481333.7019926,2610,2.37474,197726.9917198,0
5425,2025-03-31 18:25:00,83237.98,83259.05,83190.92,83190.92,5.87161,2025-03-31 18:25:59.999,488690.7910491,3241,2.46337,205060.2782934,0
5426,2025-03-31 18:26:00,83190.93,83259.95,83190.92,83259.95,9.16579,2025-03-31 18:26:59.999,762911.2766229,2607,4.47439,372383.7012966,0
5427,2025-03-31 18:27:00,83259.95,83279.81,83244.4,83246.26,5.15341,2025-03-31 18:27:59.999,429099.615833,2461,1.12359,93558.0221123,0
5428,2025-03-31 18:28:00,83246.25,83273.92,83216.99,83273.9,4.90945,2025-03-31 18:28:59.999,408652.6324743,2317,2.69441,224280.834416,0
5429,2025-03-31 18:29:00,83273.91,83354.91,83273.91,83350.0,21.29368,2025-03-31 18:29:59.999,1774478.4147479,2822,17.65744,1471531.0193242,0
5430,2025-03-31 18:30:00,83350.0,83408.28,83349.99,83407.93,39.62942,2025-03-31 18:30:59.999,3303465.2116525,3061,12.67071,1056409.7272927,0
5431,2025-03-31 18:31:00,83407.92,83469.98,83389.28,83469.97,37.17881,2025-03-31 18:31:59.999,3102342.3362769,3549,25.09671,2094110.9499105,0
5432,2025-03-31 18:32:00,83469.97,83473.08,83376.49,83376.5,13.20315,2025-03-31 18:32:59.999,1101651.8905259,3716,4.49801,375363.0967692,0
5433,2025-03-31 18:33:00,83376.49,83385.27,83337.7,83369.5,13.5897,2025-03-31 18:33:59.999,1132720.7007164,2168,8.99866,749995.1186509,0
5434,2025-03-31 18:34:00,83369.19,83373.39,83299.71,83373.38,7.30373,2025-03-31 18:34:59.999,608594.6522753,2853,2.71683,226402.4085988,0
5435,2025-03-31 18:35:00,83373.38,83439.88,83371.99,83439.88,10.2134,2025-03-31 18:35:59.999,851924.9391203,2301,5.41267,451461.5261493,0
5436,2025-03-31 18:36:00,83439.89,83477.3,83402.0,83476.52,29.41559,2025-03-31 18:36:59.999,2454988.9554243,2974,20.73857,1730920.1946302,0
5437,2025-03-31 18:37:00,83476.52,83500.0,83470.0,83499.99,19.88572,2025-03-31 18:37:59.999,1660255.7865215,2541,13.33702,1113553.6056059,0
5438,2025-03-31 18:38:00,83500.0,83516.7,83466.57,83466.58,9.536,2025-03-31 18:38:59.999,796243.8274711,2976,3.22649,269404.6454835,0
5439,2025-03-31 18:39:00,83466.58,83466.58,83440.0,83461.6,13.30905,2025-03-31 18:39:59.999,1110646.9070678,2708,8.12105,677681.9447105,0
5440,2025-03-31 18:40:00,83461.6,83483.99,83420.0,83483.99,7.50572,2025-03-31 18:40:59.999,626248.3019418,2369,5.45219,454901.5244142,0
5441,2025-03-31 18:41:00,83483.99,83566.0,83462.02,83530.5,19.56517,2025-03-31 18:41:59.999,1634002.5821461,3151,9.44291,788745.2795306,0
5442,2025-03-31 18:42:00,83530.49,83543.52,83495.02,83517.91,15.69618,2025-03-31 18:42:59.999,1310915.196134,2512,5.24675,438193.6641203,0
5443,2025-03-31 18:43:00,83517.91,83555.19,83517.0,83555.19,4.31148,2025-03-31 18:43:59.999,360147.0607715,2026,3.03524,253536.8705082,0
5444,2025-03-31 18:44:00,83555.18,83564.36,83416.66,83416.66,28.8198,2025-03-31 18:44:59.999,2407394.330433,4185,19.08421,1594506.9338621,0
5445,2025-03-31 18:45:00,83416.66,83416.67,83287.58,83306.84,32.30181,2025-03-31 18:45:59.999,2692037.3372725,3562,13.81144,1150987.1029434,0
5446,2025-03-31 18:46:00,83306.85,83358.5,83270.48,83358.49,11.27983,2025-03-31 18:46:59.999,939796.0634439,3088,6.79353,566072.6952113,0
5447,2025-03-31 18:47:00,83358.49,83358.49,83328.01,83348.1,3.62515,2025-03-31 18:47:59.999,302132.9802854,2015,1.99764,166486.6066176,0
5448,2025-03-31 18:48:00,83348.1,83363.44,83328.09,83363.44,7.56157,2025-03-31 18:48:59.999,630250.2185072,1978,6.21672,518162.8883539,0
5449,2025-03-31 18:49:00,83363.43,83470.01,83329.43,83470.0,18.33063,2025-03-31 18:49:59.999,1529416.5607353,3915,17.00218,1418654.9072094,0
5450,2025-03-31 18:50:00,83470.01,83504.77,83470.0,83502.79,10.15181,2025-03-31 18:50:59.999,847620.3368076,1946,5.01652,418833.7666041,0
5451,2025-03-31 18:51:00,83502.79,83502.79,83469.81,83469.82,5.19884,2025-03-31 18:51:59.999,434041.7889028,2022,1.58012,131918.8899281,0
5452,2025-03-31 18:52:00,83469.82,83469.82,83418.04,83438.56,8.02396,2025-03-31 18:52:59.999,669535.1639789,2060,3.74407,312398.1760367,0
5453,2025-03-31 18:53:00,83438.55,83521.86,83438.55,83521.85,9.88306,2025-03-31 18:53:59.999,825081.6272123,2703,7.75799,647674.3184231,0
5454,2025-03-31 18:54:00,83521.86,83527.54,83464.47,83490.16,8.5777,2025-03-31 18:54:59.999,716197.8101096,2985,5.39601,450538.7048308,0
5455,2025-03-31 18:55:00,83490.16,83490.17,83441.06,83446.52,12.29363,2025-03-31 18:55:59.999,1026146.6475153,2024,7.68777,641774.3331959,0
5456,2025-03-31 18:56:00,83446.52,83446.53,83410.13,83410.13,5.15236,2025-03-31 18:56:59.999,429842.9819939,2386,1.91015,159360.949198,0
5457,2025-03-31 18:57:00,83410.14,83410.14,83363.8,83369.89,5.88258,2025-03-31 18:57:59.999,490471.8438438,2226,4.19883,350072.9898171,0
5458,2025-03-31 18:58:00,83369.89,83388.27,83358.5,83364.81,11.84763,2025-03-31 18:58:59.999,987842.093896,2355,9.95412,829977.1607622,0
5459,2025-03-31 18:59:00,83364.81,83364.81,83289.5,83291.42,7.11053,2025-03-31 18:59:59.999,592407.4082746,1687,3.13875,261472.183129,0
5460,2025-03-31 19:00:00,83291.42,83340.0,83282.0,83316.25,8.84314,2025-03-31 19:00:59.999,736748.0120309,3637,4.22717,352160.1738542,0
5461,2025-03-31 19:01:00,83316.26,83358.5,83309.45,83338.93,8.96521,2025-03-31 19:01:59.999,747101.5736755,3455,5.39526,449574.9381192,0
5462,2025-03-31 19:02:00,83338.92,83338.92,83273.91,83305.79,11.76808,2025-03-31 19:02:59.999,980229.5672181,4546,8.4525,704013.6600019,0
5463,2025-03-31 19:03:00,83305.56,83327.66,83284.31,83320.12,5.0983,2025-03-31 19:03:59.999,424714.5144889,2780,3.59588,299562.1967514,0
5464,2025-03-31 19:04:00,83320.12,83335.0,83282.0,83291.24,10.14241,2025-03-31 19:04:59.999,844949.8702084,2925,5.12115,426637.7674384,0
5465,2025-03-31 19:05:00,83291.25,83334.45,83285.42,83328.83,10.02615,2025-03-31 19:05:59.999,835226.1197473,3689,8.36328,696713.52282,0
5466,2025-03-31 19:06:00,83328.83,83418.33,83326.11,83418.33,18.44356,2025-03-31 19:06:59.999,1537645.3505379,4335,16.88389,1407652.5271457,0
5467,2025-03-31 19:07:00,83418.33,83418.33,83303.66,83303.67,5.41882,2025-03-31 19:07:59.999,451743.5603124,3981,2.39418,199603.0433444,0
5468,2025-03-31 19:08:00,83303.66,83324.37,83296.48,83296.48,4.17576,2025-03-31 19:08:59.999,347913.2394346,1786,2.68398,223625.3430835,0
5469,2025-03-31 19:09:00,83296.47,83315.83,83282.0,83315.83,7.75791,2025-03-31 19:09:59.999,646205.3558235,2007,5.05778,421297.0848465,0
5470,2025-03-31 19:10:00,83315.83,83405.17,83315.83,83405.16,17.75819,2025-03-31 19:10:59.999,1480223.3806262,4348,16.63032,1386221.6471327,0
5471,2025-03-31 19:11:00,83405.17,83409.3,83374.09,83395.7,8.45134,2025-03-31 19:11:59.999,704786.0107241,2045,6.20698,517636.948721,0
5472,2025-03-31 19:12:00,83395.7,83443.38,83375.47,83427.62,10.46597,2025-03-31 19:12:59.999,873028.2432132,2577,8.87744,740539.4213038,0
5473,2025-03-31 19:13:00,83427.62,83439.45,83390.91,83390.92,7.51064,2025-03-31 19:13:59.999,626601.6894298,1413,4.46525,372548.6327839,0
5474,2025-03-31 19:14:00,83390.91,83397.55,83354.3,83367.94,7.778,2025-03-31 19:14:59.999,648413.3361182,1352,1.36608,113889.3468828,0
5475,2025-03-31 19:15:00,83367.94,83369.74,83329.99,83329.99,1.90948,2025-03-31 19:15:59.999,159167.4986294,1517,0.90541,75476.6914747,0
5476,2025-03-31 19:16:00,83330.0,83352.51,83304.02,83304.02,3.69093,2025-03-31 19:16:59.999,307603.0000937,1812,1.9809,165091.0333318,0
5477,2025-03-31 19:17:00,83304.02,83304.02,83222.64,83236.28,35.56993,2025-03-31 19:17:59.999,2961498.5630127,2587,2.4226,201685.8059168,0
5478,2025-03-31 19:18:00,83236.28,83241.63,83230.86,83237.75,6.57039,2025-03-31 19:18:59.999,546898.1791222,1584,5.28335,439765.9197715,0
5479,2025-03-31 19:19:00,83237.75,83246.18,83213.94,83246.18,5.54289,2025-03-31 19:19:59.999,461352.6870858,1423,4.94512,411599.9915724,0
5480,2025-03-31 19:20:00,83246.19,83273.8,83243.72,83257.36,9.70298,2025-03-31 19:20:59.999,807841.6648591,2018,2.46265,205031.4786446,0
5481,2025-03-31 19:21:00,83257.36,83257.36,83172.57,83205.82,16.57871,2025-03-31 19:21:59.999,1379310.6343789,2933,5.32324,442852.2042336,0
5482,2025-03-31 19:22:00,83205.83,83238.45,83205.82,83222.78,9.51675,2025-03-31 19:22:59.999,792027.3837665,3087,8.72824,726403.781595,0
5483,2025-03-31 19:23:00,83222.77,83225.67,83196.84,83225.67,3.53834,2025-03-31 19:23:59.999,294428.3650042,2037,2.34997,195542.3899976,0
5484,2025-03-31 19:24:00,83225.67,83228.87,83165.1,83178.24,3.97758,2025-03-31 19:24:59.999,330913.2290224,2476,2.68942,223742.6945844,0
5485,2025-03-31 19:25:00,83178.23,83178.23,83070.4,83093.07,25.57038,2025-03-31 19:25:59.999,2124597.922718,4306,4.685,389275.758837,0
5486,2025-03-31 19:26:00,83093.07,83095.38,82981.63,82993.82,14.17646,2025-03-31 19:26:59.999,1177192.4770577,4590,5.38508,447287.1284764,0
5487,2025-03-31 19:27:00,82993.82,83039.57,82972.42,83039.56,8.13555,2025-03-31 19:27:59.999,675300.4968644,3590,6.18924,513778.3729291,0
5488,2025-03-31 19:28:00,83039.56,83039.57,82929.3,82946.89,23.39027,2025-03-31 19:28:59.999,1940364.5178563,2839,5.1006,423196.7957664,0
5489,2025-03-31 19:29:00,82946.89,82951.94,82936.77,82937.86,4.21397,2025-03-31 19:29:59.999,349531.2393471,1632,2.16516,179587.1401754,0
5490,2025-03-31 19:30:00,82937.85,82966.74,82918.35,82918.36,9.43578,2025-03-31 19:30:59.999,782658.7114846,3030,5.9122,490396.1254136,0
5491,2025-03-31 19:31:00,82918.36,82926.09,82906.0,82910.25,3.91916,2025-03-31 19:31:59.999,324957.9024944,1302,2.04075,169208.8770942,0
5492,2025-03-31 19:32:00,82910.26,82942.46,82900.67,82942.45,10.33859,2025-03-31 19:32:59.999,857266.7207302,2765,6.01909,499120.1538298,0
5493,2025-03-31 19:33:00,82942.46,83025.31,82942.46,83025.31,11.36848,2025-03-31 19:33:59.999,943338.6221069,4140,10.77307,893932.0505878,0
5494,2025-03-31 19:34:00,83025.31,83027.53,83011.92,83017.86,5.67505,2025-03-31 19:34:59.999,471158.8319377,1161,4.19702,348453.4552642,0
5495,2025-03-31 19:35:00,83017.87,83040.0,82940.95,82945.42,15.44807,2025-03-31 19:35:59.999,1282229.4285383,3197,5.90252,489895.9286557,0
5496,2025-03-31 19:36:00,82945.43,82945.43,82850.35,82850.36,13.72663,2025-03-31 19:36:59.999,1137781.2250613,3199,2.24721,186246.5830123,0
5497,2025-03-31 19:37:00,82850.36,82856.26,82801.69,82856.25,34.37686,2025-03-31 19:37:59.999,2847280.6857283,3231,12.53656,1038441.8001866,0
5498,2025-03-31 19:38:00,82856.26,82856.26,82829.28,82832.36,8.99839,2025-03-31 19:38:59.999,745446.4346039,1876,6.2974,521687.8958868,0
5499,2025-03-31 19:39:00,82832.36,82832.36,82795.65,82812.43,14.72736,2025-03-31 19:39:59.999,1219559.7468393,3109,8.4358,698558.6407525,0
5500,2025-03-31 19:40:00,82812.43,82832.36,82801.59,82806.52,12.31182,2025-03-31 19:40:59.999,1019695.1202193,2674,9.29892,770164.3495753,0
5501,2025-03-31 19:41:00,82806.51,82854.27,82801.6,82854.26,9.29284,2025-03-31 19:41:59.999,769656.0652071,3239,7.31752,606063.0715928,0
5502,2025-03-31 19:42:00,82854.27,82915.42,82854.27,82896.35,16.70715,2025-03-31 19:42:59.999,1384904.4410228,3559,15.54442,1288514.4254322,0
5503,2025-03-31 19:43:00,82896.36,82920.02,82873.26,82873.27,14.70223,2025-03-31 19:43:59.999,1218870.6705599,2773,10.56868,876198.0458233,0
5504,2025-03-31 19:44:00,82873.26,82876.58,82800.0,82806.11,10.14893,2025-03-31 19:44:59.999,840635.2097529,2159,5.68264,470656.9031235,0
5505,2025-03-31 19:45:00,82806.11,82806.11,82752.17,82773.5,7.43563,2025-03-31 19:45:59.999,615453.9023194,2494,2.93117,242594.0567269,0
5506,2025-03-31 19:46:00,82773.51,82783.66,82666.66,82686.24,32.81507,2025-03-31 19:46:59.999,2714325.7826334,3129,3.62142,299492.2245137,0
5507,2025-03-31 19:47:00,82686.24,82704.45,82656.0,82656.01,14.63269,2025-03-31 19:47:59.999,1209823.5920282,3870,11.84516,979355.3014833,0
5508,2025-03-31 19:48:00,82656.01,82656.01,82606.56,82655.95,6.86157,2025-03-31 19:48:59.999,567020.8087143,3852,3.24295,267980.124569,0
5509,2025-03-31 19:49:00,82655.96,82655.96,82624.27,82631.95,6.53884,2025-03-31 19:49:59.999,540371.3412615,2225,2.41037,199180.4708896,0
5510,2025-03-31 19:50:00,82631.95,82709.26,82603.82,82644.0,42.14027,2025-03-31 19:50:59.999,3483492.5912333,5334,25.98685,2147993.2899466,0
5511,2025-03-31 19:51:00,82644.01,82644.01,82506.82,82510.6,22.55675,2025-03-31 19:51:59.999,1862267.1513813,4366,8.48275,700379.4110383,0
5512,2025-03-31 19:52:00,82510.61,82510.61,82412.81,82412.82,39.5413,2025-03-31 19:52:59.999,3260839.8484649,5628,12.35738,1018998.5937708,0
5513,2025-03-31 19:53:00,82412.81,82470.0,82400.0,82441.27,22.63091,2025-03-31 19:53:59.999,1865485.49183,4143,13.7671,1134809.0671288,0
5514,2025-03-31 19:54:00,82441.26,82650.67,82435.16,82649.99,25.7204,2025-03-31 19:54:59.999,2123369.1394528,4951,22.777,1880302.2558835,0
5515,2025-03-31 19:55:00,82649.98,82649.98,82560.0,82606.79,15.12053,2025-03-31 19:55:59.999,1248901.8642207,3675,9.584,791567.3507267,0
5516,2025-03-31 19:56:00,82606.79,82632.8,82558.7,82558.7,6.65272,2025-03-31 19:56:59.999,549570.757562,3104,3.40588,281348.9073023,0
5517,2025-03-31 19:57:00,82558.7,82558.7,82531.97,82551.11,5.64,2025-03-31 19:57:59.999,465558.3598009,1525,2.26411,186885.9394573,0
5518,2025-03-31 19:58:00,82551.11,82595.22,82551.11,82579.95,11.9423,2025-03-31 19:58:59.999,986233.7958003,1791,10.11254,835125.9833616,0
5519,2025-03-31 19:59:00,82579.96,82580.03,82405.61,82462.27,32.11484,2025-03-31 19:59:59.999,2648110.3140737,4664,21.36799,1761933.4792695,0
5520,2025-03-31 20:00:00,82462.26,82480.58,82405.02,82480.58,8.41201,2025-03-31 20:00:59.999,693410.3474792,2215,4.97799,410316.2893745,0
5521,2025-03-31 20:01:00,82480.58,82480.58,82404.34,82432.97,11.91629,2025-03-31 20:01:59.999,982349.7423453,2527,3.85503,317731.1978603,0
5522,2025-03-31 20:02:00,82432.97,82510.11,82432.96,82491.31,12.78692,2025-03-31 20:02:59.999,1054835.5999084,3050,10.2273,843681.4331731,0
5523,2025-03-31 20:03:00,82491.31,82527.97,82451.0,82470.61,15.80749,2025-03-31 20:03:59.999,1303948.9600434,2564,13.93094,1149147.4214691,0
5524,2025-03-31 20:04:00,82470.61,82506.17,82464.6,82464.61,9.60129,2025-03-31 20:04:59.999,791908.9462065,1681,6.91919,570687.6961343,0
5525,2025-03-31 20:05:00,82464.61,82464.61,82421.82,82424.63,11.04845,2025-03-31 20:05:59.999,910742.6121896,1086,8.22814,678216.4660178,0
5526,2025-03-31 20:06:00,82424.63,82424.63,82376.82,82376.82,20.18256,2025-03-31 20:06:59.999,1663194.5532865,2290,7.77475,640707.5284133,0
5527,2025-03-31 20:07:00,82376.82,82493.98,82365.0,82455.01,17.34336,2025-03-31 20:07:59.999,1429484.2257968,3677,13.29363,1095639.1995959,0
5528,2025-03-31 20:08:00,82455.0,82589.83,82455.0,82589.83,16.66793,2025-03-31 20:08:59.999,1375062.3972971,2869,14.09404,1162729.0216903,0
5529,2025-03-31 20:09:00,82589.82,82693.48,82569.08,82693.48,17.91395,2025-03-31 20:09:59.999,1479967.8545662,3139,17.09469,1412301.5573238,0
5530,2025-03-31 20:10:00,82693.48,82693.48,82577.84,82577.84,19.43953,2025-03-31 20:10:59.999,1606673.8272969,2028,13.27957,1097630.0111266,0
5531,2025-03-31 20:11:00,82577.85,82621.76,82572.0,82616.56,11.50747,2025-03-31 20:11:59.999,950666.8860623,2189,10.73473,886839.7853837,0
5532,2025-03-31 20:12:00,82616.56,82631.52,82563.5,82563.5,8.19804,2025-03-31 20:12:59.999,677213.499508,2200,5.21782,431024.9772842,0
5533,2025-03-31 20:13:00,82563.49,82591.4,82563.49,82591.34,9.82139,2025-03-31 20:13:59.999,811052.98066,2128,7.11843,587835.1518998,0
5534,2025-03-31 20:14:00,82591.35,82674.73,82590.99,82591.0,20.48664,2025-03-31 20:14:59.999,1693094.706112,3522,13.65655,1128552.8547455,0
5535,2025-03-31 20:15:00,82591.0,82618.82,82567.84,82584.44,13.33706,2025-03-31 20:15:59.999,1101717.973701,2179,8.63492,713297.9549909,0
5536,2025-03-31 20:16:00,82584.44,82613.0,82564.06,82574.8,9.7966,2025-03-31 20:16:59.999,809114.2432982,2179,8.48522,700799.8423591,0
5537,2025-03-31 20:17:00,82574.79,82609.83,82574.79,82609.83,14.08006,2025-03-31 20:17:59.999,1162916.2196204,2439,8.47186,699698.2666453,0
5538,2025-03-31 20:18:00,82609.82,82680.0,82609.82,82679.99,18.93448,2025-03-31 20:18:59.999,1564973.1066111,2865,18.50334,1529342.2698766,0
5539,2025-03-31 20:19:00,82680.0,82680.15,82656.73,82660.57,12.12647,2025-03-31 20:19:59.999,1002522.6501982,1159,8.89362,735263.934346,0
5540,2025-03-31 20:20:00,82660.57,82695.17,82660.56,82695.17,7.34415,2025-03-31 20:20:59.999,607205.7258167,1925,6.96474,575837.7708166,0
5541,2025-03-31 20:21:00,82695.16,82745.34,82695.16,82742.53,16.11423,2025-03-31 20:21:59.999,1333028.8411346,2572,14.91684,1233963.3253087,0
5542,2025-03-31 20:22:00,82742.53,82748.34,82726.18,82734.82,12.65841,2025-03-31 20:22:59.999,1047329.0853392,1223,9.99643,827067.2982934,0
5543,2025-03-31 20:23:00,82734.82,82734.83,82710.51,82734.06,5.22381,2025-03-31 20:23:59.999,432117.4834731,1283,4.20933,348194.6435603,0
5544,2025-03-31 20:24:00,82734.06,82792.35,82734.05,82792.35,7.91237,2025-03-31 20:24:59.999,654847.7447068,2783,7.39219,611803.5207822,0
5545,2025-03-31 20:25:00,82792.34,82801.45,82731.71,82731.71,5.57891,2025-03-31 20:25:59.999,461802.7958487,1678,2.37052,196257.4692839,0
5546,2025-03-31 20:26:00,82731.71,82742.74,82730.0,82730.0,5.1893,2025-03-31 20:26:59.999,429327.694484,725,4.71586,390157.8151957,0
5547,2025-03-31 20:27:00,82730.0,82750.26,82730.0,82731.47,13.10211,2025-03-31 20:27:59.999,1084113.3351553,1364,11.90069,984704.266808,0
5548,2025-03-31 20:28:00,82731.48,82746.5,82729.82,82745.52,9.77636,2025-03-31 20:28:59.999,808935.637966,1323,3.23457,267636.2891586,0
5549,2025-03-31 20:29:00,82745.52,82773.7,82745.51,82773.69,9.90736,2025-03-31 20:29:59.999,819984.1648147,1997,8.22735,680943.8748357,0
5550,2025-03-31 20:30:00,82773.7,82788.11,82744.61,82778.47,9.81326,2025-03-31 20:30:59.999,812296.7387904,2704,8.16758,676080.1133558,0
5551,2025-03-31 20:31:00,82778.87,82846.2,82708.69,82708.7,10.79973,2025-03-31 20:31:59.999,894067.8051467,4676,6.26812,519008.2156178,0
5552,2025-03-31 20:32:00,82708.69,82733.01,82707.74,82733.01,8.49147,2025-03-31 20:32:59.999,702442.5051747,1440,7.10888,588074.6389113,0
5553,2025-03-31 20:33:00,82733.01,82733.01,82712.94,82725.96,9.54823,2025-03-31 20:33:59.999,789858.9774678,1284,7.91203,654510.7094795,0
5554,2025-03-31 20:34:00,82725.96,82764.0,82725.95,82763.99,7.0367,2025-03-31 20:34:59.999,582256.1335123,2158,6.60007,546128.8291898,0
5555,2025-03-31 20:35:00,82764.0,82765.47,82738.4,82765.47,5.39018,2025-03-31 20:35:59.999,446036.8781558,1614,3.43844,284527.5040064,0
5556,2025-03-31 20:36:00,82765.47,82776.0,82725.95,82725.96,8.34976,2025-03-31 20:36:59.999,690972.9677307,2568,5.29513,438207.1827988,0
5557,2025-03-31 20:37:00,82725.95,82725.96,82692.01,82695.23,4.6794,2025-03-31 20:37:59.999,387029.6569881,1084,2.87903,238122.6124659,0
5558,2025-03-31 20:38:00,82695.22,82745.11,82695.0,82745.11,10.61536,2025-03-31 20:38:59.999,878087.018924,1749,9.72188,804182.2137829,0
5559,2025-03-31 20:39:00,82745.11,82787.18,82745.1,82767.92,10.92879,2025-03-31 20:39:59.999,904625.671674,2103,10.01831,829258.2605595,0
5560,2025-03-31 20:40:00,82767.92,82767.92,82678.21,82678.21,3.84082,2025-03-31 20:40:59.999,317669.7398336,2252,1.08635,89849.4791124,0
5561,2025-03-31 20:41:00,82678.22,82710.61,82676.31,82710.01,8.78703,2025-03-31 20:41:59.999,726668.8119989,1434,7.55048,624402.1381729,0
5562,2025-03-31 20:42:00,82710.01,82711.98,82700.24,82700.25,12.45079,2025-03-31 20:42:59.999,1029810.9085502,1187,11.97461,990427.9392889,0
5563,2025-03-31 20:43:00,82700.25,82708.69,82700.24,82708.69,5.16831,2025-03-31 20:43:59.999,427460.448991,2382,4.93835,408440.9015348,0
5564,2025-03-31 20:44:00,82708.69,82745.69,82708.69,82745.69,11.12334,2025-03-31 20:44:59.999,920232.9346902,1662,10.63329,879690.8315287,0
5565,2025-03-31 20:45:00,82745.69,82745.69,82698.12,82713.41,9.25259,2025-03-31 20:45:59.999,765404.4078162,2045,5.9709,493941.3561691,0
5566,2025-03-31 20:46:00,82713.41,82753.2,82707.56,82748.6,16.42168,2025-03-31 20:46:59.999,1358614.2879904,2381,14.4486,1195363.7362829,0
5567,2025-03-31 20:47:00,82748.6,82752.96,82710.11,82734.18,8.69788,2025-03-31 20:47:59.999,719691.5544186,1724,6.4408,532952.627826,0
5568,2025-03-31 20:48:00,82734.19,82734.19,82710.1,82716.42,7.45606,2025-03-31 20:48:59.999,616749.7687075,1068,5.13452,424713.5063907,0
5569,2025-03-31 20:49:00,82716.42,82716.42,82662.0,82696.15,8.18669,2025-03-31 20:49:59.999,676934.2497239,2103,5.06759,419025.0980396,0
5570,2025-03-31 20:50:00,82696.15,82696.15,82534.78,82534.78,6.77721,2025-03-31 20:50:59.999,559888.9618769,2612,1.25233,103504.332983,0
5571,2025-03-31 20:51:00,82534.79,82534.79,82494.47,82509.84,14.00629,2025-03-31 20:51:59.999,1155649.3058195,1909,7.10954,586541.0216986,0
5572,2025-03-31 20:52:00,82510.0,82514.46,82350.84,82426.55,54.1032,2025-03-31 20:52:59.999,4459533.224235,3670,10.64644,877548.5593287,0
5573,2025-03-31 20:53:00,82426.55,82442.48,82426.54,82430.41,20.87425,2025-03-31 20:53:59.999,1720745.1583786,1104,8.28912,683313.9654142,0
5574,2025-03-31 20:54:00,82430.42,82430.42,82396.46,82396.46,9.29935,2025-03-31 20:54:59.999,766444.068318,1798,6.05879,499354.1162933,0
5575,2025-03-31 20:55:00,82396.46,82399.75,82377.46,82378.36,6.31502,2025-03-31 20:55:59.999,520313.0419721,1388,2.33664,192522.8503397,0
5576,2025-03-31 20:56:00,82378.37,82420.49,82370.27,82418.47,11.47806,2025-03-31 20:56:59.999,945673.1381609,1630,9.31597,767555.5136098,0
5577,2025-03-31 20:57:00,82418.47,82473.65,82418.46,82473.65,17.29519,2025-03-31 20:57:59.999,1426025.9094611,1832,16.87202,1391136.2889894,0
5578,2025-03-31 20:58:00,82473.65,82473.65,82428.0,82430.01,9.14427,2025-03-31 20:58:59.999,754011.2128749,951,1.057,87158.7517037,0
5579,2025-03-31 20:59:00,82430.01,82444.24,82428.0,82431.32,2.65221,2025-03-31 20:59:59.999,218636.4024632,844,1.4904,122859.6306024,0
5580,2025-03-31 21:00:00,82431.32,82467.14,82422.0,82466.0,9.59415,2025-03-31 21:00:59.999,791057.6562812,2460,5.75636,474622.3170592,0
5581,2025-03-31 21:01:00,82465.99,82544.54,82465.99,82544.53,11.36461,2025-03-31 21:01:59.999,937666.3257319,2628,8.06844,665679.5944453,0
5582,2025-03-31 21:02:00,82544.53,82544.53,82506.01,82512.52,11.52671,2025-03-31 21:02:59.999,951293.2951764,1629,7.10102,586026.8956171,0
5583,2025-03-31 21:03:00,82512.52,82513.92,82460.41,82467.57,5.06787,2025-03-31 21:03:59.999,418025.2086211,1442,1.37779,113640.810974,0
5584,2025-03-31 21:04:00,82467.58,82503.37,82467.57,82503.2,2.23739,2025-03-31 21:04:59.999,184542.7263418,1149,1.98666,163864.1724745,0
5585,2025-03-31 21:05:00,82503.2,82517.57,82454.49,82454.5,10.82875,2025-03-31 21:05:59.999,893272.1014205,1905,1.39791,115331.2562208,0
5586,2025-03-31 21:06:00,82454.5,82507.15,82454.5,82507.15,7.64683,2025-03-31 21:06:59.999,630743.6427115,1883,5.29502,436746.8772024,0
5587,2025-03-31 21:07:00,82507.15,82515.76,82501.57,82501.58,4.88053,2025-03-31 21:07:59.999,402691.414991,921,1.50127,123864.5360748,0
5588,2025-03-31 21:08:00,82501.57,82530.21,82501.57,82530.21,5.05824,2025-03-31 21:08:59.999,417357.1897158,1381,3.57896,295298.2980158,0
5589,2025-03-31 21:09:00,82530.21,82547.88,82510.9,82524.0,6.6633,2025-03-31 21:09:59.999,549934.4364366,1837,3.37712,278688.6602277,0
5590,2025-03-31 21:10:00,82524.0,82550.0,82523.99,82550.0,3.76024,2025-03-31 21:10:59.999,310364.1943353,1121,2.45516,202632.3811045,0
5591,2025-03-31 21:11:00,82549.99,82556.61,82549.99,82556.61,2.32104,2025-03-31 21:11:59.999,191616.2191377,298,0.90374,74608.8610018,0
5592,2025-03-31 21:12:00,82556.61,82560.0,82556.6,82559.99,1.37382,2025-03-31 21:12:59.999,113421.201466,328,1.21612,100401.6075344,0
5593,2025-03-31 21:13:00,82560.0,82560.0,82538.73,82543.49,8.76339,2025-03-31 21:13:59.999,723419.4761614,968,3.08111,254319.3353395,0
5594,2025-03-31 21:14:00,82543.5,82556.34,82543.49,82556.33,1.90763,2025-03-31 21:14:59.999,157478.5210529,541,0.68774,56772.9065136,0
5595,2025-03-31 21:15:00,82556.34,82556.34,82523.3,82527.98,6.59244,2025-03-31 21:15:59.999,544163.3612934,1009,0.7561,62399.8174408,0
5596,2025-03-31 21:16:00,82527.99,82535.72,82501.04,82531.23,5.19216,2025-03-31 21:16:59.999,428455.6065675,1794,2.77202,228746.4494406,0
5597,2025-03-31 21:17:00,82531.24,82531.24,82510.0,82518.25,3.17667,2025-03-31 21:17:59.999,262124.9171486,720,0.90238,74463.3421068,0
5598,2025-03-31 21:18:00,82518.26,82534.25,82516.89,82516.89,4.41527,2025-03-31 21:18:59.999,364371.7012192,1065,1.69174,139608.2457276,0
5599,2025-03-31 21:19:00,82516.9,82546.85,82516.89,82546.84,3.32329,2025-03-31 21:19:59.999,274279.640652,733,2.84,234386.0553494,0
5600,2025-03-31 21:20:00,82546.85,82546.85,82520.24,82522.76,3.60578,2025-03-31 21:20:59.999,297612.3201193,828,1.45246,119869.8712102,0
5601,2025-03-31 21:21:00,82522.76,82563.1,82522.75,82563.09,4.96489,2025-03-31 21:21:59.999,409843.2809433,1228,4.2262,348866.0418673,0
5602,2025-03-31 21:22:00,82563.09,82563.1,82563.09,82563.1,1.86451,2025-03-31 21:22:59.999,153939.717726,281,1.07901,89086.410531,0
5603,2025-03-31 21:23:00,82563.1,82678.28,82563.09,82678.28,31.21954,2025-03-31 21:23:59.999,2579258.1924583,1829,26.01242,2149020.7966911,0
5604,2025-03-31 21:24:00,82678.29,82682.71,82675.38,82675.38,3.41406,2025-03-31 21:24:59.999,282271.3136265,538,1.03862,85870.1296524,0
5605,2025-03-31 21:25:00,82675.38,82701.13,82675.38,82701.11,4.14089,2025-03-31 21:25:59.999,342402.0710684,1068,3.15644,260998.1661873,0
5606,2025-03-31 21:26:00,82701.11,82752.18,82685.49,82685.49,11.984,2025-03-31 21:26:59.999,991399.9130047,3332,7.6051,629131.8808392,0
5607,2025-03-31 21:27:00,82685.49,82685.5,82641.35,82646.67,12.25185,2025-03-31 21:27:59.999,1012737.9117099,1524,3.11975,257839.6391073,0
5608,2025-03-31 21:28:00,82646.67,82646.67,82564.19,82564.2,7.4336,2025-03-31 21:28:59.999,614056.9143004,1435,1.75661,145095.1309144,0
5609,2025-03-31 21:29:00,82564.2,82576.63,82564.19,82576.62,3.35622,2025-03-31 21:29:59.999,277115.6486651,463,3.08125,254412.6877186,0
5610,2025-03-31 21:30:00,82576.63,82593.39,82576.63,82593.39,1.54142,2025-03-31 21:30:59.999,127307.7873491,833,1.08882,89926.2914044,0
5611,2025-03-31 21:31:00,82593.38,82606.98,82593.38,82606.97,4.08981,2025-03-31 21:31:59.999,337805.1971171,360,3.2912,271844.085726,0
5612,2025-03-31 21:32:00,82606.97,82611.13,82586.78,82586.78,3.70586,2025-03-31 21:32:59.999,306139.6673208,1056,2.07709,171589.0125963,0
5613,2025-03-31 21:33:00,82586.78,82601.88,82547.15,82601.88,5.65674,2025-03-31 21:33:59.999,467064.9022818,2183,3.37419,278598.9520749,0
5614,2025-03-31 21:34:00,82601.88,82620.03,82601.88,82609.18,4.01005,2025-03-31 21:34:59.999,331290.3787028,924,1.8368,151743.8659204,0
5615,2025-03-31 21:35:00,82609.17,82620.26,82609.17,82620.26,1.60324,2025-03-31 21:35:59.999,132449.2458549,400,1.30272,107621.6568022,0
5616,2025-03-31 21:36:00,82620.27,82663.01,82620.27,82663.0,3.25531,2025-03-31 21:36:59.999,269047.6435848,1121,2.94926,243754.109596,0
5617,2025-03-31 21:37:00,82663.01,82663.01,82651.3,82654.04,8.28971,2025-03-31 21:37:59.999,685198.0282333,667,6.35074,524921.6992795,0
5618,2025-03-31 21:38:00,82654.05,82667.58,82654.04,82654.04,12.88127,2025-03-31 21:38:59.999,1064758.0666042,780,8.1408,672891.1518705,0
5619,2025-03-31 21:39:00,82654.04,82664.69,82654.04,82664.68,1.75417,2025-03-31 21:39:59.999,144998.1001825,403,1.347,111340.1748217,0
5620,2025-03-31 21:40:00,82664.69,82685.61,82657.77,82661.34,4.99588,2025-03-31 21:40:59.999,413024.897549,1185,2.56566,212092.9169061,0
5621,2025-03-31 21:41:00,82661.34,82665.21,82654.13,82665.2,2.97876,2025-03-31 21:41:59.999,246219.6071499,671,1.55068,128173.307549,0
5622,2025-03-31 21:42:00,82665.2,82665.22,82665.2,82665.21,0.84074,2025-03-31 21:42:59.999,69499.9525561,288,0.50746,41949.2914399,0
5623,2025-03-31 21:43:00,82665.22,82698.61,82665.21,82698.6,4.71827,2025-03-31 21:43:59.999,390115.5995452,672,3.96778,328065.8168905,0
5624,2025-03-31 21:44:00,82698.61,82698.61,82574.27,82618.0,16.27779,2025-03-31 21:44:59.999,1344958.7710464,4085,4.02206,332245.7893817,0
5625,2025-03-31 21:45:00,82617.99,82631.69,82575.0,82575.0,5.30173,2025-03-31 21:45:59.999,437968.92045,1185,1.76624,145891.6429378,0
5626,2025-03-31 21:46:00,82575.01,82575.01,82500.01,82500.01,9.64119,2025-03-31 21:46:59.999,795703.9238283,4071,4.20382,346915.8633848,0
5627,2025-03-31 21:47:00,82500.0,82531.63,82500.0,82531.63,3.47731,2025-03-31 21:47:59.999,286907.1008128,498,3.36375,277536.0667451,0
5628,2025-03-31 21:48:00,82531.62,82533.48,82522.32,82531.61,8.22961,2025-03-31 21:48:59.999,679189.3315381,370,0.45227,37326.6864268,0
5629,2025-03-31 21:49:00,82531.62,82591.95,82531.61,82591.95,4.30983,2025-03-31 21:49:59.999,355889.4237557,1078,4.07604,336582.7189759,0
5630,2025-03-31 21:50:00,82591.95,82591.95,82561.62,82561.63,1.60865,2025-03-31 21:50:59.999,132843.5049433,881,0.44193,36496.6591186,0
5631,2025-03-31 21:51:00,82561.63,82598.56,82561.62,82598.56,6.92857,2025-03-31 21:51:59.999,572053.444708,727,6.73668,556208.1019957,0
5632,2025-03-31 21:52:00,82598.56,82642.01,82598.55,82642.0,4.65123,2025-03-31 21:52:59.999,384296.9428942,3262,3.68117,304142.9778752,0
5633,2025-03-31 21:53:00,82642.0,82685.38,82642.0,82685.37,2.39601,2025-03-31 21:53:59.999,198059.0430367,1591,2.0063,165846.6501915,0
5634,2025-03-31 21:54:00,82685.38,82695.34,82640.08,82666.98,3.58451,2025-03-31 21:54:59.999,296303.9210999,2158,1.6011,132337.7267645,0
5635,2025-03-31 21:55:00,82666.98,82666.99,82622.0,82641.49,4.9836,2025-03-31 21:55:59.999,411817.0680117,1302,3.81162,314955.6370211,0
5636,2025-03-31 21:56:00,82641.49,82653.79,82641.49,82653.78,0.94065,2025-03-31 21:56:59.999,77745.0669827,1007,0.71052,58724.4523302,0
5637,2025-03-31 21:57:00,82653.78,82653.79,82626.88,82626.88,1.04661,2025-03-31 21:57:59.999,86502.0190279,648,0.33397,27603.8789759,0
5638,2025-03-31 21:58:00,82626.87,82626.87,82553.13,82577.9,5.71533,2025-03-31 21:58:59.999,472032.9771345,1957,1.19043,98313.9572055,0
5639,2025-03-31 21:59:00,82577.9,82596.9,82556.91,82563.99,3.18513,2025-03-31 21:59:59.999,263018.638486,1596,1.31695,108745.4201914,0
5640,2025-03-31 22:00:00,82563.99,82571.98,82553.0,82553.0,4.1855,2025-03-31 22:00:59.999,345568.1388993,1379,1.60827,132786.0822421,0
5641,2025-03-31 22:01:00,82553.01,82553.01,82440.27,82440.28,15.42167,2025-03-31 22:01:59.999,1272123.4217085,4778,4.16719,343717.9446,0
5642,2025-03-31 22:02:00,82440.28,82504.4,82413.6,82497.81,14.17858,2025-03-31 22:02:59.999,1169321.2632204,5052,7.91903,653121.0484954,0
5643,2025-03-31 22:03:00,82497.81,82501.99,82481.28,82501.23,8.5368,2025-03-31 22:03:59.999,704226.9614454,1809,6.57614,542486.5255482,0
5644,2025-03-31 22:04:00,82501.24,82501.24,82418.39,82453.11,13.19979,2025-03-31 22:04:59.999,1088191.0666477,2610,2.39635,197543.0461561,0
5645,2025-03-31 22:05:00,82453.1,82456.4,82425.35,82425.35,2.71411,2025-03-31 22:05:59.999,223757.3513052,1420,1.01008,83276.2476439,0
5646,2025-03-31 22:06:00,82425.36,82468.95,82416.24,82468.95,4.40482,2025-03-31 22:06:59.999,363107.9752412,1543,2.50324,206374.0946739,0
5647,2025-03-31 22:07:00,82468.95,82504.25,82468.95,82496.49,2.58053,2025-03-31 22:07:59.999,212874.3612581,1072,1.31544,108507.3271292,0
5648,2025-03-31 22:08:00,82496.49,82501.9,82444.14,82499.78,3.89051,2025-03-31 22:08:59.999,320872.1170505,2340,1.63519,134867.4702774,0
5649,2025-03-31 22:09:00,82499.78,82509.44,82455.87,82463.93,3.9338,2025-03-31 22:09:59.999,324464.2451138,1712,1.01443,83667.2921788,0
5650,2025-03-31 22:10:00,82463.66,82499.08,82449.35,82481.56,7.60972,2025-03-31 22:10:59.999,627488.4883591,1736,6.04958,498813.0678559,0
5651,2025-03-31 22:11:00,82481.55,82488.58,82435.86,82435.86,3.53813,2025-03-31 22:11:59.999,291761.0241222,1418,0.49345,40693.3532943,0
5652,2025-03-31 22:12:00,82435.87,82442.37,82407.58,82418.53,4.9588,2025-03-31 22:12:59.999,408696.2130509,1679,2.78678,229668.8633282,0
5653,2025-03-31 22:13:00,82418.54,82432.12,82404.34,82428.86,2.98115,2025-03-31 22:13:59.999,245695.3290389,1450,1.9045,156959.2380062,0
5654,2025-03-31 22:14:00,82428.87,82445.99,82420.14,82420.14,2.10156,2025-03-31 22:14:59.999,173235.0776131,965,0.5344,44053.3256646,0
5655,2025-03-31 22:15:00,82420.15,82420.15,82307.35,82314.17,14.66212,2025-03-31 22:15:59.999,1207307.7245306,3252,2.42772,199842.2961151,0
5656,2025-03-31 22:16:00,82314.17,82340.25,82310.03,82340.25,9.62644,2025-03-31 22:16:59.999,792473.7003408,888,7.71504,635131.8798197,0
5657,2025-03-31 22:17:00,82340.25,82342.2,82273.91,82331.1,8.0815,2025-03-31 22:17:59.999,665146.9825556,2772,2.32017,190939.835801,0
5658,2025-03-31 22:18:00,82331.1,82331.1,82285.79,82285.79,4.76112,2025-03-31 22:18:59.999,391959.3143574,1222,1.25311,103150.7951324,0
5659,2025-03-31 22:19:00,82285.01,82319.99,82274.04,82315.82,10.64641,2025-03-31 22:19:59.999,876142.8655883,1648,8.08159,665076.0092903,0
5660,2025-03-31 22:20:00,82315.81,82315.82,82266.7,82281.04,5.10998,2025-03-31 22:20:59.999,420475.7590835,1668,1.8196,149725.7892442,0
5661,2025-03-31 22:21:00,82281.04,82296.64,82273.88,82291.58,1.65971,2025-03-31 22:21:59.999,136570.011995,1022,0.81918,67407.9118467,0
5662,2025-03-31 22:22:00,82291.58,82291.59,82265.1,82280.14,3.01577,2025-03-31 22:22:59.999,248116.7295066,1383,1.6703,137415.7219516,0
5663,2025-03-31 22:23:00,82280.15,82316.0,82268.29,82316.0,2.8535,2025-03-31 22:23:59.999,234794.2390728,1077,1.14957,94598.8906986,0
5664,2025-03-31 22:24:00,82315.99,82324.87,82300.6,82324.86,3.19727,2025-03-31 22:24:59.999,263183.3535358,961,1.55346,127873.9324674,0
5665,2025-03-31 22:25:00,82324.87,82333.6,82283.19,82283.2,5.37392,2025-03-31 22:25:59.999,442363.0416987,1874,1.67938,138252.4999777,0
5666,2025-03-31 22:26:00,82283.19,82296.7,82283.19,82296.69,0.94738,2025-03-31 22:26:59.999,77963.1901145,385,0.79165,65147.3405072,0
5667,2025-03-31 22:27:00,82296.69,82340.0,82291.25,82340.0,2.72006,2025-03-31 22:27:59.999,223888.8904539,1320,1.82188,149962.8493777,0
5668,2025-03-31 22:28:00,82339.99,82355.66,82336.0,82336.0,1.08402,2025-03-31 22:28:59.999,89263.2462971,820,0.38898,32030.5502297,0
5669,2025-03-31 22:29:00,82336.0,82367.93,82336.0,82359.69,4.36518,2025-03-31 22:29:59.999,359469.7442969,663,3.55897,293073.9734,0
5670,2025-03-31 22:30:00,82359.68,82359.69,82332.6,82351.99,4.30625,2025-03-31 22:30:59.999,354605.957113,1014,1.46506,120642.6127553,0
5671,2025-03-31 22:31:00,82352.0,82384.22,82352.0,82384.22,4.95363,2025-03-31 22:31:59.999,408030.9659863,710,4.88635,402488.7728901,0
5672,2025-03-31 22:32:00,82384.22,82393.16,82374.04,82393.15,1.15095,2025-03-31 22:32:59.999,94815.1888329,671,0.87067,71725.7116839,0
5673,2025-03-31 22:33:00,82393.15,82402.19,82373.47,82391.01,1.93082,2025-03-31 22:33:59.999,159076.1600023,1091,0.61895,50995.0871053,0
5674,2025-03-31 22:34:00,82391.02,82397.99,82366.48,82374.76,4.17533,2025-03-31 22:34:59.999,343962.7851376,2012,2.02531,166833.2957852,0
5675,2025-03-31 22:35:00,82374.76,82374.76,82300.01,82317.39,4.65526,2025-03-31 22:35:59.999,383257.7724402,1659,1.37238,112973.1084106,0
5676,2025-03-31 22:36:00,82317.4,82317.4,82300.78,82306.64,1.77302,2025-03-31 22:36:59.999,145942.1259129,496,0.80619,66358.5698936,0
5677,2025-03-31 22:37:00,82306.65,82306.65,82283.81,82299.95,5.412,2025-03-31 22:37:59.999,445381.7769978,1104,3.28611,270430.7417151,0
5678,2025-03-31 22:38:00,82299.96,82349.23,82299.96,82349.23,2.90915,2025-03-31 22:38:59.999,239466.3283861,1031,1.84127,151569.6932776,0
5679,2025-03-31 22:39:00,82349.22,82352.48,82336.78,82336.79,1.74702,2025-03-31 22:39:59.999,143864.3715023,596,0.3836,31587.7677258,0
5680,2025-03-31 22:40:00,82336.78,82336.79,82309.06,82332.04,3.7736,2025-03-31 22:40:59.999,310656.4403224,1054,2.25886,185954.2580932,0
5681,2025-03-31 22:41:00,82332.04,82340.0,82332.04,82339.98,0.62617,2025-03-31 22:41:59.999,51557.6178225,303,0.4534,37332.0236524,0
5682,2025-03-31 22:42:00,82339.98,82339.99,82306.03,82315.76,4.92948,2025-03-31 22:42:59.999,405762.2814068,1050,3.02413,248913.4821552,0
5683,2025-03-31 22:43:00,82315.76,82333.92,82304.15,82333.91,2.30032,2025-03-31 22:43:59.999,189352.7368422,754,1.9389,159602.0524105,0
5684,2025-03-31 22:44:00,82333.92,82355.91,82333.0,82333.01,2.07611,2025-03-31 22:44:59.999,170957.5420913,865,0.95789,78875.6845328,0
5685,2025-03-31 22:45:00,82333.01,82333.01,82302.26,82302.26,4.21066,2025-03-31 22:45:59.999,346599.3592801,563,2.04484,168322.1939305,0
5686,2025-03-31 22:46:00,82302.26,82317.4,82290.01,82317.39,2.1194,2025-03-31 22:46:59.999,174429.2723228,1011,1.44919,119271.9120603,0
5687,2025-03-31 22:47:00,82317.4,82331.99,82311.63,82331.98,2.51709,2025-03-31 22:47:59.999,207218.6488905,951,1.73727,143018.6771053,0
5688,2025-03-31 22:48:00,82331.99,82360.87,82331.98,82360.86,1.85145,2025-03-31 22:48:59.999,152464.6639551,718,0.96046,79091.1421437,0
5689,2025-03-31 22:49:00,82360.87,82360.87,82351.94,82354.08,1.03788,2025-03-31 22:49:59.999,85475.4903947,317,0.67381,55490.8463363,0
5690,2025-03-31 22:50:00,82354.08,82354.08,82304.97,82304.98,4.33054,2025-03-31 22:50:59.999,356507.0570676,1548,2.2698,186843.1789171,0
5691,2025-03-31 22:51:00,82304.98,82333.89,82304.97,82324.55,2.47952,2025-03-31 22:51:59.999,204123.1189337,904,1.30376,107327.5295693,0
5692,2025-03-31 22:52:00,82324.54,82362.0,82324.54,82362.0,5.51394,2025-03-31 22:52:59.999,454081.7263526,1083,4.68025,385420.7865635,0
5693,2025-03-31 22:53:00,82362.0,82379.99,82361.99,82379.99,1.37034,2025-03-31 22:53:59.999,112871.4933648,585,1.22852,101190.2078526,0
5694,2025-03-31 22:54:00,82379.98,82387.18,82378.93,82378.94,2.64441,2025-03-31 22:54:59.999,217855.739533,551,1.51425,124746.1048446,0
5695,2025-03-31 22:55:00,82378.93,82382.99,82378.93,82382.98,1.73703,2025-03-31 22:55:59.999,143100.7440908,237,1.33964,110362.6422196,0
5696,2025-03-31 22:56:00,82382.99,82411.29,82380.0,82394.43,4.99115,2025-03-31 22:56:59.999,411223.8542681,1544,3.21813,265138.938553,0
5697,2025-03-31 22:57:00,82395.06,82399.89,82384.48,82386.5,3.18196,2025-03-31 22:57:59.999,262160.2327437,624,1.78998,147472.9425571,0
5698,2025-03-31 22:58:00,82386.5,82394.4,82384.48,82394.4,1.80396,2025-03-31 22:58:59.999,148619.1008146,388,1.69135,139341.7123171,0
5699,2025-03-31 22:59:00,82394.4,82410.0,82394.39,82409.99,2.02818,2025-03-31 22:59:59.999,167119.9040463,421,1.85225,152622.9440514,0
5700,2025-03-31 23:00:00,82410.0,82410.0,82388.21,82392.67,2.85505,2025-03-31 23:00:59.999,235246.9230459,811,0.72969,60122.3447626,0
5701,2025-03-31 23:01:00,82392.68,82477.73,82392.68,82477.73,7.29602,2025-03-31 23:01:59.999,601354.9021842,1640,6.61177,544927.9859881,0
5702,2025-03-31 23:02:00,82477.73,82477.73,82455.38,82471.97,4.27254,2025-03-31 23:02:59.999,352347.8944944,1032,1.3763,113499.2479264,0
5703,2025-03-31 23:03:00,82471.97,82503.99,82464.02,82464.02,11.53085,2025-03-31 23:03:59.999,951120.3147562,1630,5.10155,420835.2145721,0
5704,2025-03-31 23:04:00,82464.03,82519.37,82464.02,82519.36,3.24844,2025-03-31 23:04:59.999,268012.4865939,1095,3.04418,251162.0144226,0
5705,2025-03-31 23:05:00,82519.36,82556.61,82506.57,82556.61,4.08941,2025-03-31 23:05:59.999,337469.490277,1562,1.94524,160530.2680283,0
5706,2025-03-31 23:06:00,82556.61,82580.0,82556.6,82579.99,4.95696,2025-03-31 23:06:59.999,409283.6832633,538,4.50139,371665.8751227,0
5707,2025-03-31 23:07:00,82580.0,82589.61,82574.55,82581.31,11.2106,2025-03-31 23:07:59.999,925830.13961,793,4.31337,356198.2076359,0
5708,2025-03-31 23:08:00,82581.3,82589.61,82552.01,82554.65,4.13122,2025-03-31 23:08:59.999,341120.4078575,800,0.68306,56400.4700243,0
5709,2025-03-31 23:09:00,82554.66,82558.03,82538.92,82558.03,5.16135,2025-03-31 23:09:59.999,426053.2106399,834,4.62455,381741.4068345,0
5710,2025-03-31 23:10:00,82558.66,82603.78,82556.6,82560.01,5.61529,2025-03-31 23:10:59.999,463702.8888806,1571,4.37233,361054.900125,0
5711,2025-03-31 23:11:00,82560.0,82638.82,82535.57,82601.95,6.44535,2025-03-31 23:11:59.999,532218.5389271,2161,4.53843,374729.5489409,0
5712,2025-03-31 23:12:00,82601.94,82601.94,82560.83,82560.83,2.85335,2025-03-31 23:12:59.999,235644.995533,967,0.47672,39363.8942111,0
5713,2025-03-31 23:13:00,82560.82,82560.82,82530.01,82548.0,3.17765,2025-03-31 23:13:59.999,262289.6943533,1089,1.17772,97207.687687,0
5714,2025-03-31 23:14:00,82548.0,82565.92,82539.99,82560.64,2.92648,2025-03-31 23:14:59.999,241586.9352243,1094,1.67858,138566.8196732,0
5715,2025-03-31 23:15:00,82560.64,82886.8,82560.64,82675.09,76.75298,2025-03-31 23:15:59.999,6352665.7036872,9580,55.046,4555331.8329395,0
5716,2025-03-31 23:16:00,82674.83,82677.01,82586.2,82586.2,8.06088,2025-03-31 23:16:59.999,666072.9119879,2318,2.85451,235900.1930906,0
5717,2025-03-31 23:17:00,82585.97,82598.76,82542.01,82542.01,7.80143,2025-03-31 23:17:59.999,644224.8807905,2268,3.84018,317125.8896652,0
5718,2025-03-31 23:18:00,82542.0,82567.15,82518.77,82561.45,2.26285,2025-03-31 23:18:59.999,186791.0164705,1482,0.98136,81006.8274389,0
5719,2025-03-31 23:19:00,82561.45,82565.56,82525.2,82525.21,5.79662,2025-03-31 23:19:59.999,478518.4590542,1414,2.76976,228653.6924139,0
5720,2025-03-31 23:20:00,82525.21,82525.21,82472.0,82472.0,7.20251,2025-03-31 23:20:59.999,594195.9856369,1741,2.35515,194287.9858594,0
5721,2025-03-31 23:21:00,82472.01,82579.99,82463.06,82513.1,9.80749,2025-03-31 23:21:59.999,809476.4666524,4456,4.27614,352909.5730353,0
5722,2025-03-31 23:22:00,82513.1,82515.78,82450.0,82459.57,19.40946,2025-03-31 23:22:59.999,1600963.7544729,1983,3.69739,304917.1120899,0
5723,2025-03-31 23:23:00,82459.57,82478.42,82420.16,82420.18,5.83842,2025-03-31 23:23:59.999,481347.0591062,1672,1.60238,132114.2614745,0
5724,2025-03-31 23:24:00,82420.17,82453.73,82406.79,82426.06,3.28345,2025-03-31 23:24:59.999,270676.1144967,1610,2.00567,165339.2485927,0
5725,2025-03-31 23:25:00,82426.07,82426.07,82368.78,82368.79,5.96023,2025-03-31 23:25:59.999,491103.616866,1824,1.35958,112012.4420315,0
5726,2025-03-31 23:26:00,82368.78,82383.13,82368.78,82370.28,3.34433,2025-03-31 23:26:59.999,275492.1210483,750,2.21958,182836.7955706,0
5727,2025-03-31 23:27:00,82370.29,82370.29,82333.33,82333.34,2.6702,2025-03-31 23:27:59.999,219896.7074777,1154,0.64896,53442.8989878,0
5728,2025-03-31 23:28:00,82333.33,82348.13,82329.78,82331.14,3.07009,2025-03-31 23:28:59.999,252776.6852374,978,1.9111,157349.0107623,0
5729,2025-03-31 23:29:00,82331.14,82363.42,82329.25,82348.31,5.50872,2025-03-31 23:29:59.999,453602.8447631,1670,4.46455,367625.1832483,0
5730,2025-03-31 23:30:00,82348.32,82348.64,82283.9,82295.86,3.2547,2025-03-31 23:30:59.999,267928.8684199,2080,0.88874,73152.5086834,0
5731,2025-03-31 23:31:00,82295.86,82336.88,82295.86,82332.42,4.3518,2025-03-31 23:31:59.999,358256.7663499,1407,3.7538,309022.2934932,0
5732,2025-03-31 23:32:00,82332.42,82368.26,82310.92,82368.25,5.26168,2025-03-31 23:32:59.999,433253.2050876,2558,3.08245,253828.4587446,0
5733,2025-03-31 23:33:00,82368.26,82416.47,82368.25,82416.46,2.758,2025-03-31 23:33:59.999,227217.1035475,1372,1.97536,162738.3821593,0
5734,2025-03-31 23:34:00,82416.47,82427.49,82416.46,82427.48,1.35358,2025-03-31 23:34:59.999,111567.7994007,506,0.65319,53838.2988811,0
5735,2025-03-31 23:35:00,82427.49,82476.58,82427.48,82476.57,4.99634,2025-03-31 23:35:59.999,412008.5509693,1192,4.48833,370125.9027239,0
5736,2025-03-31 23:36:00,82476.57,82547.96,82476.57,82522.67,25.26123,2025-03-31 23:36:59.999,2084536.831033,1553,20.54987,1695748.6861175,0
5737,2025-03-31 23:37:00,82522.67,82522.68,82501.44,82510.52,3.96859,2025-03-31 23:37:59.999,327443.0725163,919,1.27587,105262.2285593,0
5738,2025-03-31 23:38:00,82510.52,82510.53,82468.24,82468.28,4.03814,2025-03-31 23:38:59.999,333082.8673234,1486,1.42693,117683.8380863,0
5739,2025-03-31 23:39:00,82468.28,82475.71,82454.36,82475.7,4.64857,2025-03-31 23:39:59.999,383339.4810058,1141,3.25056,268049.3884584,0
5740,2025-03-31 23:40:00,82475.7,82498.37,82475.69,82492.22,4.70806,2025-03-31 23:40:59.999,388336.146166,1286,3.57637,294979.9312407,0
5741,2025-03-31 23:41:00,82492.22,82499.55,82464.36,82475.51,2.40825,2025-03-31 23:41:59.999,198647.7491465,916,1.10715,91326.0645469,0
5742,2025-03-31 23:42:00,82475.51,82499.91,82475.51,82486.03,3.05746,2025-03-31 23:42:59.999,252214.9573833,977,1.40655,116022.9411644,0
5743,2025-03-31 23:43:00,82486.03,82505.74,82465.0,82491.3,6.29685,2025-03-31 23:43:59.999,519422.7539352,1733,3.47031,286250.2066366,0
5744,2025-03-31 23:44:00,82491.3,82491.31,82452.06,82472.54,4.94775,2025-03-31 23:44:59.999,408073.2129393,1311,1.80189,148595.3343174,0
5745,2025-03-31 23:45:00,82472.54,82472.55,82427.0,82443.25,3.61763,2025-03-31 23:45:59.999,298232.141573,1081,1.76688,145647.2456189,0
5746,2025-03-31 23:46:00,82443.24,82473.83,82443.24,82470.75,3.66729,2025-03-31 23:46:59.999,302394.4407069,1182,2.64753,218302.9745075,0
5747,2025-03-31 23:47:00,82470.75,82470.76,82411.12,82411.13,2.88086,2025-03-31 23:47:59.999,237503.1764301,1422,0.86657,71435.1199089,0
5748,2025-03-31 23:48:00,82411.12,82411.12,82396.37,82397.17,1.91469,2025-03-31 23:48:59.999,157772.9313371,796,1.23479,101747.4365935,0
5749,2025-03-31 23:49:00,82397.16,82410.46,82397.16,82410.45,2.13277,2025-03-31 23:49:59.999,175745.0541488,419,1.37879,113615.8635601,0
5750,2025-03-31 23:50:00,82410.46,82440.37,82406.38,82440.37,4.58607,2025-03-31 23:50:59.999,377987.1313984,1211,3.80975,314005.736822,0
5751,2025-03-31 23:51:00,82440.37,82457.06,82440.36,82441.75,3.53621,2025-03-31 23:51:59.999,291571.8983202,789,2.38258,196451.5307422,0
5752,2025-03-31 23:52:00,82441.74,82491.3,82440.36,82491.3,7.07386,2025-03-31 23:52:59.999,583369.8130404,1224,6.89071,568266.9755514,0
5753,2025-03-31 23:53:00,82491.3,82525.75,82491.29,82525.74,4.22375,2025-03-31 23:53:59.999,348495.8868952,923,3.40619,281042.9824541,0
5754,2025-03-31 23:54:00,82525.75,82548.0,82525.74,82548.0,6.04429,2025-03-31 23:54:59.999,498854.1223962,979,5.12685,423133.8239075,0
5755,2025-03-31 23:55:00,82547.99,82548.0,82525.89,82534.79,3.37258,2025-03-31 23:55:59.999,278360.3291717,763,0.81536,67293.4817327,0
5756,2025-03-31 23:56:00,82534.78,82558.88,82534.78,82558.88,4.29139,2025-03-31 23:56:59.999,354229.6007112,695,3.64767,301093.9279695,0
5757,2025-03-31 23:57:00,82558.88,82574.69,82558.88,82566.42,2.78568,2025-03-31 23:57:59.999,230007.8434292,848,1.5757,130100.3212889,0
5758,2025-03-31 23:58:00,82566.41,82589.61,82565.99,82580.09,2.94269,2025-03-31 23:58:59.999,243006.4327843,914,1.66135,137189.833977,0
5759,2025-03-31 23:59:00,82580.08,82580.08,82550.0,82550.01,2.82748,2025-03-31 23:59:59.999,233434.7185255,610,0.31738,26200.440859,0
5760,2025-04-01 00:00:00,82550.0,82555.8,82490.76,82497.84,22.44303,2025-04-01 00:00:59.999,1852355.5125737,2724,4.35398,359267.6840238,0
5761,2025-04-01 00:01:00,82497.84,82514.95,82486.4,82514.95,3.94631,2025-04-01 00:01:59.999,325575.8789612,986,2.20384,181808.2875393,0
5762,2025-04-01 00:02:00,82514.94,82552.25,82500.0,82514.51,11.87255,2025-04-01 00:02:59.999,979823.9449867,1539,3.26058,269068.7834522,0
5763,2025-04-01 00:03:00,82514.51,82580.0,82514.51,82580.0,4.91631,2025-04-01 00:03:59.999,405846.4201335,1061,4.03301,332932.0469325,0
5764,2025-04-01 00:04:00,82580.0,82617.15,82579.99,82617.15,5.51612,2025-04-01 00:04:59.999,455632.8975812,1004,5.11241,422285.3127979,0
5765,2025-04-01 00:05:00,82617.15,82645.42,82612.0,82612.01,8.63378,2025-04-01 00:05:59.999,713430.1330257,2027,5.47573,452461.5212788,0
5766,2025-04-01 00:06:00,82612.01,82662.18,82612.0,82654.58,5.64907,2025-04-01 00:06:59.999,466898.3355515,1364,4.04879,334628.0585415,0
5767,2025-04-01 00:07:00,82654.59,82673.87,82613.48,82673.87,7.70505,2025-04-01 00:07:59.999,636772.278796,2404,5.63013,465298.5808818,0
5768,2025-04-01 00:08:00,82673.87,82712.54,82659.14,82676.76,9.46814,2025-04-01 00:08:59.999,782947.019926,2446,3.62466,299738.7840766,0
5769,2025-04-01 00:09:00,82676.76,82680.72,82660.0,82660.01,5.4848,2025-04-01 00:09:59.999,453448.4474209,1463,2.52052,208373.5702303,0
5770,2025-04-01 00:10:00,82660.01,82660.01,82604.68,82614.34,4.49222,2025-04-01 00:10:59.999,371176.4821162,1691,1.86418,154008.6021627,0
5771,2025-04-01 00:11:00,82614.35,82628.88,82614.34,82620.61,6.78811,2025-04-01 00:11:59.999,560839.6264542,854,4.31472,356476.5515206,0
5772,2025-04-01 00:12:00,82620.62,82620.62,82484.78,82484.79,5.78028,2025-04-01 00:12:59.999,477180.5490459,3531,0.75973,62717.3223991,0
5773,2025-04-01 00:13:00,82484.78,82532.96,82484.78,82530.37,8.6845,2025-04-01 00:13:59.999,716512.2143523,897,5.91902,488354.2121454,0
5774,2025-04-01 00:14:00,82530.37,82530.38,82483.49,82483.49,2.43838,2025-04-01 00:14:59.999,201184.7526977,997,0.46235,38148.8436899,0
5775,2025-04-01 00:15:00,82483.5,82495.3,82432.74,82432.75,6.61985,2025-04-01 00:15:59.999,545993.5506228,1822,4.48239,369732.1164383,0
5776,2025-04-01 00:16:00,82432.74,82479.17,82432.74,82474.54,4.7706,2025-04-01 00:16:59.999,393382.6746011,1193,2.32443,191642.2838785,0
5777,2025-04-01 00:17:00,82474.54,82474.54,82435.98,82462.69,4.66495,2025-04-01 00:17:59.999,384610.6999697,1158,1.61539,133182.6204188,0
5778,2025-04-01 00:18:00,82462.7,82490.0,82448.95,82489.99,3.31027,2025-04-01 00:18:59.999,272978.14085,738,1.61853,133473.6960269,0
5779,2025-04-01 00:19:00,82490.0,82599.62,82489.99,82596.36,29.41417,2025-04-01 00:19:59.999,2428677.2959858,1978,28.37485,2342848.9371284,0
5780,2025-04-01 00:20:00,82596.35,82628.13,82596.35,82628.12,4.7887,2025-04-01 00:20:59.999,395599.45525,1072,3.35469,277128.0361644,0
5781,2025-04-01 00:21:00,82628.13,82646.97,82611.96,82646.97,2.7402,2025-04-01 00:21:59.999,226421.8620025,1189,1.77009,146262.3688802,0
5782,2025-04-01 00:22:00,82646.97,82695.8,82638.69,82688.88,9.19401,2025-04-01 00:22:59.999,760162.4379538,1718,7.89788,653009.483718,0
5783,2025-04-01 00:23:00,82688.89,82697.14,82656.58,82663.81,10.26559,2025-04-01 00:23:59.999,848742.2149152,1935,7.36889,609257.069296,0
5784,2025-04-01 00:24:00,82663.8,82665.22,82643.75,82643.76,2.78596,2025-04-01 00:24:59.999,230278.0337826,857,1.09063,90146.6629958,0
5785,2025-04-01 00:25:00,82643.76,82651.41,82629.29,82643.33,6.44019,2025-04-01 00:25:59.999,532235.5100746,1486,2.91175,240626.0758343,0
5786,2025-04-01 00:26:00,82643.32,82675.54,82643.32,82675.53,3.17507,2025-04-01 00:26:59.999,262458.33013,858,2.18828,180881.1459746,0
5787,2025-04-01 00:27:00,82675.54,82750.02,82675.54,82750.01,4.49362,2025-04-01 00:27:59.999,371720.1713281,1633,3.49866,289405.4604478,0
5788,2025-04-01 00:28:00,82750.02,82750.02,82687.69,82687.7,4.36218,2025-04-01 00:28:59.999,360854.511834,1839,0.60042,49674.7067324,0
5789,2025-04-01 00:29:00,82687.7,82687.7,82640.0,82640.0,2.38571,2025-04-01 00:29:59.999,197221.3268566,1585,0.31637,26151.9863969,0
5790,2025-04-01 00:30:00,82640.0,82651.19,82618.74,82619.81,4.76596,2025-04-01 00:30:59.999,393816.3635252,1953,3.01528,249149.6996317,0
5791,2025-04-01 00:31:00,82619.81,82705.94,82619.81,82679.11,7.92177,2025-04-01 00:31:59.999,654935.3000093,2163,5.18936,428967.1865063,0
5792,2025-04-01 00:32:00,82679.11,82679.12,82578.26,82578.27,15.5401,2025-04-01 00:32:59.999,1284410.2602309,3260,10.1621,840004.0258985,0
5793,2025-04-01 00:33:00,82578.26,82629.57,82552.91,82629.57,30.32948,2025-04-01 00:33:59.999,2504226.154299,2578,5.1809,427785.5467612,0
5794,2025-04-01 00:34:00,82629.57,82630.44,82594.11,82597.65,4.24065,2025-04-01 00:34:59.999,350358.4691097,1193,1.01713,84035.2576886,0
5795,2025-04-01 00:35:00,82597.65,82597.65,82543.27,82591.81,28.0194,2025-04-01 00:35:59.999,2313406.5796035,2448,2.85424,235681.0458388,0
5796,2025-04-01 00:36:00,82591.8,82671.43,82591.8,82671.43,3.88092,2025-04-01 00:36:59.999,320708.789695,2527,3.28727,271664.0630405,0
5797,2025-04-01 00:37:00,82671.43,82711.99,82671.42,82711.99,5.45406,2025-04-01 00:37:59.999,451033.3632791,1237,3.85508,318794.1403661,0
5798,2025-04-01 00:38:00,82711.98,82717.21,82698.12,82717.21,3.58106,2025-04-01 00:38:59.999,296178.4031893,1184,1.24601,103056.0290993,0
5799,2025-04-01 00:39:00,82717.21,82725.58,82685.9,82725.57,3.40677,2025-04-01 00:39:59.999,281734.1962253,1549,2.22408,183921.5294606,0
5800,2025-04-01 00:40:00,82725.58,82731.23,82686.49,82721.52,3.46456,2025-04-01 00:40:59.999,286548.6997425,1845,2.12458,175715.6617019,0
5801,2025-04-01 00:41:00,82721.52,82735.09,82639.32,82651.04,6.74389,2025-04-01 00:41:59.999,557663.6728654,3326,2.92418,241779.8816629,0
5802,2025-04-01 00:42:00,82651.04,82691.94,82631.54,82687.4,9.19414,2025-04-01 00:42:59.999,759933.0023227,2866,3.68982,305028.0036675,0
5803,2025-04-01 00:43:00,82687.4,82698.12,82668.96,82684.14,2.96613,2025-04-01 00:43:59.999,245256.6756607,1296,1.61171,133264.5692516,0
5804,2025-04-01 00:44:00,82684.14,82727.19,82684.13,82727.18,8.31053,2025-04-01 00:44:59.999,687431.5548763,1759,3.46657,286712.3751567,0
5805,2025-04-01 00:45:00,82727.18,82766.07,82708.77,82766.07,6.94615,2025-04-01 00:45:59.999,574662.9903701,2026,2.89446,239474.5503131,0
5806,2025-04-01 00:46:00,82766.06,82777.97,82719.16,82719.16,7.49388,2025-04-01 00:46:59.999,620184.8354122,2519,3.2482,268833.7439047,0
5807,2025-04-01 00:47:00,82719.15,82730.22,82688.0,82730.21,14.37557,2025-04-01 00:47:59.999,1188966.6513897,1576,13.80814,1142038.2205397,0
5808,2025-04-01 00:48:00,82730.21,82730.21,82680.2,82708.7,3.38238,2025-04-01 00:48:59.999,279743.2902789,1500,1.07969,89281.0818023,0
5809,2025-04-01 00:49:00,82708.69,82724.46,82669.33,82708.7,4.75456,2025-04-01 00:49:59.999,393179.4724831,2161,3.10929,257100.295633,0
5810,2025-04-01 00:50:00,82708.69,82708.7,82660.78,82680.0,4.187,2025-04-01 00:50:59.999,346188.7758786,1774,1.8577,153587.2730116,0
5811,2025-04-01 00:51:00,82680.0,82707.43,82566.94,82657.84,16.97104,2025-04-01 00:51:59.999,1402475.5183147,8096,5.56484,459902.845722,0
5812,2025-04-01 00:52:00,82657.84,82837.38,82642.07,82692.01,55.58271,2025-04-01 00:52:59.999,4598992.1949534,11325,33.26038,2751997.2726252,0
5813,2025-04-01 00:53:00,82692.01,82734.0,82668.7,82702.04,12.22956,2025-04-01 00:53:59.999,1011416.3856896,4785,7.35736,608440.4260374,0
5814,2025-04-01 00:54:00,82702.04,82717.99,82608.0,82618.08,11.04966,2025-04-01 00:54:59.999,913275.3211538,3800,4.03309,333319.773396,0
5815,2025-04-01 00:55:00,82618.08,82636.63,82581.25,82581.26,7.19763,2025-04-01 00:55:59.999,594592.8210629,2552,1.746,144236.3711284,0
5816,2025-04-01 00:56:00,82581.25,82621.74,82581.25,82600.0,6.61232,2025-04-01 00:56:59.999,546217.7726688,2658,2.46966,203987.6380938,0
5817,2025-04-01 00:57:00,82600.01,82665.99,82600.0,82652.01,5.58342,2025-04-01 00:57:59.999,461413.4081993,2384,3.81175,314970.7899018,0
5818,2025-04-01 00:58:00,82652.01,82679.57,82642.52,82643.37,3.69335,2025-04-01 00:58:59.999,305309.7062592,1407,1.67115,138134.1250772,0
5819,2025-04-01 00:59:00,82643.38,82665.22,82643.38,82651.1,15.85085,2025-04-01 00:59:59.999,1310151.3059991,1125,15.20368,1256655.1479891,0
5820,2025-04-01 01:00:00,82651.09,82676.88,82605.34,82617.99,17.99559,2025-04-01 01:00:59.999,1486911.3401359,5644,10.46722,864765.8426052,0
5821,2025-04-01 01:01:00,82617.99,82644.97,82609.16,82628.01,9.99823,2025-04-01 01:01:59.999,826137.2086644,3172,5.03816,416267.4487967,0
5822,2025-04-01 01:02:00,82628.01,82629.31,82556.81,82618.0,17.10061,2025-04-01 01:02:59.999,1412316.4092489,3751,11.72087,967999.4617009,0
5823,2025-04-01 01:03:00,82617.99,82665.22,82591.29,82654.05,7.10753,2025-04-01 01:03:59.999,587311.8806673,2842,3.98286,329132.3601273,0
5824,2025-04-01 01:04:00,82654.04,82665.22,82595.09,82644.49,6.47884,2025-04-01 01:04:59.999,535376.0846078,2727,3.51448,290414.7275877,0
5825,2025-04-01 01:05:00,82644.5,82658.0,82579.23,82603.78,11.44319,2025-04-01 01:05:59.999,945441.2001707,2422,4.3745,361429.6191778,0
5826,2025-04-01 01:06:00,82603.77,82603.78,82566.66,82575.08,3.4727,2025-04-01 01:06:59.999,286784.563663,852,1.1492,94899.8748934,0
5827,2025-04-01 01:07:00,82575.09,82596.0,82553.99,82555.6,7.27026,2025-04-01 01:07:59.999,600370.5187199,1878,1.89655,156611.6454789,0
5828,2025-04-01 01:08:00,82556.0,82569.99,82477.91,82482.92,16.26359,2025-04-01 01:08:59.999,1341919.7746316,4153,5.10184,420910.9882318,0
5829,2025-04-01 01:09:00,82484.0,82506.0,82469.26,82470.01,9.27864,2025-04-01 01:09:59.999,765309.3672923,2043,3.79604,313089.1329216,0
5830,2025-04-01 01:10:00,82470.01,82496.0,82460.0,82494.92,14.93469,2025-04-01 01:10:59.999,1231793.2681289,2271,6.67613,550613.0346019,0
5831,2025-04-01 01:11:00,82494.92,82534.79,82473.84,82473.85,7.53701,2025-04-01 01:11:59.999,621785.7181051,2657,2.05393,169461.4037079,0
5832,2025-04-01 01:12:00,82473.85,82530.84,82473.84,82501.18,10.41345,2025-04-01 01:12:59.999,859188.899197,3380,4.53608,374200.7400452,0
5833,2025-04-01 01:13:00,82501.18,82539.99,82501.17,82539.99,5.25473,2025-04-01 01:13:59.999,433593.9321149,2326,3.23728,267114.6258766,0
5834,2025-04-01 01:14:00,82540.0,82575.8,82540.0,82568.14,4.01718,2025-04-01 01:14:59.999,331668.2818596,1304,3.09625,255627.756377,0
5835,2025-04-01 01:15:00,82568.13,82645.36,82568.13,82644.99,7.88074,2025-04-01 01:15:59.999,650994.5473289,2876,4.48379,370389.1121559,0
5836,2025-04-01 01:16:00,82644.99,82690.23,82611.76,82688.72,18.34765,2025-04-01 01:16:59.999,1516601.1940116,2631,8.81357,728481.135311,0
5837,2025-04-01 01:17:00,82688.72,82688.72,82632.0,82642.7,6.76821,2025-04-01 01:17:59.999,559364.0529552,1895,1.82487,150801.4801991,0
5838,2025-04-01 01:18:00,82642.69,82684.93,82642.69,82646.01,3.10058,2025-04-01 01:18:59.999,256294.595111,2033,1.51958,125603.0220566,0
5839,2025-04-01 01:19:00,82646.01,82651.98,82565.96,82565.97,6.06145,2025-04-01 01:19:59.999,500725.5347533,2478,0.58306,48180.9624996,0
5840,2025-04-01 01:20:00,82565.97,82565.97,82509.13,82565.96,11.21089,2025-04-01 01:20:59.999,925260.158892,2771,2.35243,194145.7039518,0
5841,2025-04-01 01:21:00,82565.97,82565.97,82529.07,82562.94,7.33704,2025-04-01 01:21:59.999,605638.2742669,2101,3.05466,252152.9432619,0
5842,2025-04-01 01:22:00,82562.93,82593.79,82560.07,82593.79,2.50279,2025-04-01 01:22:59.999,206677.761224,1042,1.434,118418.9177391,0
5843,2025-04-01 01:23:00,82593.8,82601.53,82578.55,82579.99,3.69912,2025-04-01 01:23:59.999,305500.3441516,781,0.79868,65962.261054,0
5844,2025-04-01 01:24:00,82579.99,82606.72,82579.99,82606.72,11.70746,2025-04-01 01:24:59.999,966835.7898039,783,10.99093,907653.8503188,0
5845,2025-04-01 01:25:00,82606.73,82692.85,82606.73,82692.84,21.7143,2025-04-01 01:25:59.999,1795217.7496472,1463,18.67575,1543961.0092183,0
5846,2025-04-01 01:26:00,82692.84,82708.7,82658.0,82684.0,11.94949,2025-04-01 01:26:59.999,988068.6410658,2015,5.78016,477911.3224741,0
5847,2025-04-01 01:27:00,82684.0,82708.7,82670.0,82705.19,11.40282,2025-04-01 01:27:59.999,942964.4209538,1190,10.15344,839662.6630266,0
5848,2025-04-01 01:28:00,82705.18,82724.0,82700.0,82723.6,4.58732,2025-04-01 01:28:59.999,379409.9186272,1397,3.15067,260584.0858982,0
5849,2025-04-01 01:29:00,82723.6,82723.6,82698.11,82704.78,3.4006,2025-04-01 01:29:59.999,281245.7380613,947,2.10898,174414.903353,0
5850,2025-04-01 01:30:00,82704.78,82741.8,82632.01,82678.15,10.33605,2025-04-01 01:30:59.999,854673.5859899,3967,5.9885,495158.2474082,0
5851,2025-04-01 01:31:00,82678.16,82730.0,82665.79,82729.99,6.36422,2025-04-01 01:31:59.999,526218.4712373,2435,5.3282,440556.3681832,0
5852,2025-04-01 01:32:00,82729.99,82729.99,82644.01,82690.45,6.72913,2025-04-01 01:32:59.999,556381.6243285,3203,4.35867,360356.8967975,0
5853,2025-04-01 01:33:00,82690.45,82690.45,82632.02,82632.02,2.46055,2025-04-01 01:33:59.999,203427.6620777,1483,0.89853,74284.8140455,0
5854,2025-04-01 01:34:00,82632.03,82632.03,82603.77,82613.44,5.75335,2025-04-01 01:34:59.999,475349.2215898,1259,1.75538,145006.7613661,0
5855,2025-04-01 01:35:00,82613.45,82650.13,82608.4,82623.76,4.34785,2025-04-01 01:35:59.999,359257.3333736,1810,2.67144,220728.5826632,0
5856,2025-04-01 01:36:00,82623.76,82645.11,82562.0,82562.01,5.00616,2025-04-01 01:36:59.999,413582.660282,2164,1.82922,151145.9580451,0
5857,2025-04-01 01:37:00,82562.0,82580.23,82548.83,82573.88,9.97429,2025-04-01 01:37:59.999,823537.6522216,1735,5.57897,460619.8058258,0
5858,2025-04-01 01:38:00,82573.89,82633.63,82573.89,82609.18,5.22675,2025-04-01 01:38:59.999,431777.9061675,1922,3.30225,272763.7346064,0
5859,2025-04-01 01:39:00,82609.18,82609.18,82588.06,82588.06,3.53972,2025-04-01 01:39:59.999,292394.1925934,901,1.27389,105228.0572482,0
5860,2025-04-01 01:40:00,82588.07,82594.0,82554.0,82564.2,2.83921,2025-04-01 01:40:59.999,234452.0793559,1307,1.26225,104227.0008183,0
5861,2025-04-01 01:41:00,82564.21,82587.93,82558.0,82571.92,3.2487,2025-04-01 01:41:59.999,268258.9294972,1175,1.51348,124965.8797503,0
5862,2025-04-01 01:42:00,82571.92,82596.7,82568.0,82587.52,6.78723,2025-04-01 01:42:59.999,560524.9209042,1555,3.08339,254615.6454949,0
5863,2025-04-01 01:43:00,82587.51,82599.99,82580.0,82592.0,3.566,2025-04-01 01:43:59.999,294505.427695,1275,2.24808,185655.9230844,0
5864,2025-04-01 01:44:00,82591.99,82598.0,82556.61,82578.27,7.12749,2025-04-01 01:44:59.999,588572.6176475,1570,1.19269,98482.75829,0
5865,2025-04-01 01:45:00,82578.27,82667.99,82578.27,82667.99,6.59053,2025-04-01 01:45:59.999,544555.7432426,1944,5.53088,456997.8395878,0
5866,2025-04-01 01:46:00,82668.0,82708.7,82660.2,82708.69,9.09338,2025-04-01 01:46:59.999,751885.0411243,1508,7.03003,581263.5268261,0
5867,2025-04-01 01:47:00,82708.69,82740.68,82708.69,82730.0,4.47162,2025-04-01 01:47:59.999,369936.0532743,1641,2.56155,211903.2121518,0
5868,2025-04-01 01:48:00,82729.99,82739.34,82715.5,82715.5,3.08462,2025-04-01 01:48:59.999,255183.5844816,1264,0.8665,71685.5159874,0
5869,2025-04-01 01:49:00,82715.51,82728.42,82689.36,82689.36,4.05919,2025-04-01 01:49:59.999,335725.955281,1631,1.5642,129373.1421651,0
5870,2025-04-01 01:50:00,82689.36,82695.88,82659.08,82695.03,6.56393,2025-04-01 01:50:59.999,542678.5147966,1249,5.25299,434291.5014854,0
5871,2025-04-01 01:51:00,82695.03,82702.0,82663.66,82696.18,16.00384,2025-04-01 01:51:59.999,1323295.4276643,2256,8.64908,715144.3840163,0
5872,2025-04-01 01:52:00,82696.19,82710.56,82668.07,82710.56,8.49057,2025-04-01 01:52:59.999,702046.7419913,1771,5.21348,431091.2916724,0
5873,2025-04-01 01:53:00,82710.57,82710.57,82674.0,82674.01,2.45793,2025-04-01 01:53:59.999,203271.1976741,790,0.21711,17953.3518681,0
5874,2025-04-01 01:54:00,82674.01,82674.01,82642.0,82663.19,3.52759,2025-04-01 01:54:59.999,291594.5589501,1040,1.42925,118130.8201198,0
5875,2025-04-01 01:55:00,82663.19,82698.12,82663.19,82698.11,4.03648,2025-04-01 01:55:59.999,333751.2782105,1118,2.02526,167441.126592,0
5876,2025-04-01 01:56:00,82698.12,82708.7,82698.11,82708.7,1.27109,2025-04-01 01:56:59.999,105124.9331995,432,0.97151,80348.2168754,0
5877,2025-04-01 01:57:00,82708.69,82710.64,82708.69,82710.64,0.48273,2025-04-01 01:57:59.999,39926.2769229,202,0.38599,31924.9772155,0
5878,2025-04-01 01:58:00,82710.64,82732.0,82710.63,82732.0,3.02582,2025-04-01 01:58:59.999,250302.7934754,672,2.22882,184371.046356,0
5879,2025-04-01 01:59:00,82731.99,82732.0,82702.0,82704.2,3.38821,2025-04-01 01:59:59.999,280241.9163147,549,2.11442,174872.9438282,0
5880,2025-04-01 02:00:00,82704.2,82722.86,82685.24,82685.24,5.39236,2025-04-01 02:00:59.999,445958.8123009,2199,2.4875,205719.4699841,0
5881,2025-04-01 02:01:00,82685.24,82685.25,82649.34,82649.35,4.50101,2025-04-01 02:01:59.999,372058.2591302,769,1.16646,96414.1934083,0
5882,2025-04-01 02:02:00,82649.34,82696.0,82649.34,82695.99,2.89323,2025-04-01 02:02:59.999,239192.0514538,845,2.80681,232046.9672841,0
5883,2025-04-01 02:03:00,82696.0,82730.32,82676.0,82676.01,4.53213,2025-04-01 02:03:59.999,374870.2545661,1636,2.3368,193282.020723,0
5884,2025-04-01 02:04:00,82676.01,82699.3,82676.0,82699.3,2.32195,2025-04-01 02:04:59.999,191998.0094652,746,1.81159,149796.3359114,0
5885,2025-04-01 02:05:00,82699.3,82702.02,82656.85,82656.86,4.59912,2025-04-01 02:05:59.999,380272.7646979,983,0.98707,81618.789247,0
5886,2025-04-01 02:06:00,82656.85,82727.8,82656.85,82727.8,4.63543,2025-04-01 02:06:59.999,383283.3004973,1519,4.25308,351672.7253786,0
5887,2025-04-01 02:07:00,82727.8,82767.61,82727.8,82757.51,7.19588,2025-04-01 02:07:59.999,595474.5454588,1352,4.98095,412176.6850487,0
5888,2025-04-01 02:08:00,82757.5,82757.5,82746.0,82752.17,3.14372,2025-04-01 02:08:59.999,260147.4620665,666,1.0459,86549.0933751,0
5889,2025-04-01 02:09:00,82752.17,82770.05,82752.17,82770.04,10.97043,2025-04-01 02:09:59.999,907871.1681564,1066,9.62687,796679.3934527,0
5890,2025-04-01 02:10:00,82770.05,82781.88,82770.04,82781.88,4.54345,2025-04-01 02:10:59.999,376095.6434536,1356,3.03378,251130.534146,0
5891,2025-04-01 02:11:00,82781.87,82791.01,82778.0,82790.0,5.98555,2025-04-01 02:11:59.999,495502.0254288,1021,3.5045,290108.2584507,0
5892,2025-04-01 02:12:00,82790.0,82790.0,82772.1,82777.99,5.47534,2025-04-01 02:12:59.999,453274.3688605,1085,1.69598,140389.9455511,0
5893,2025-04-01 02:13:00,82778.0,82802.91,82777.99,82788.52,6.36404,2025-04-01 02:13:59.999,526865.8471552,1602,4.9099,406468.6214711,0
5894,2025-04-01 02:14:00,82788.52,82845.11,82788.51,82845.09,11.40318,2025-04-01 02:14:59.999,944355.3755347,1209,10.70841,886818.5923128,0
5895,2025-04-01 02:15:00,82845.1,82879.03,82845.1,82879.02,10.0867,2025-04-01 02:15:59.999,835850.3381947,1735,7.84996,650478.3337101,0
5896,2025-04-01 02:16:00,82879.02,83005.93,82879.02,82979.2,33.47406,2025-04-01 02:16:59.999,2776876.2760103,4737,27.81178,2307168.2902134,0
5897,2025-04-01 02:17:00,82979.19,83020.13,82927.72,82940.0,17.18045,2025-04-01 02:17:59.999,1425772.8115324,3904,8.40337,697343.2167102,0
5898,2025-04-01 02:18:00,82939.99,82991.28,82939.99,82991.27,9.26037,2025-04-01 02:18:59.999,768342.9907129,2069,6.28692,521598.8766183,0
5899,2025-04-01 02:19:00,82991.27,83013.08,82970.0,83013.07,10.48711,2025-04-01 02:19:59.999,870365.572365,1489,8.79146,729641.3454735,0
5900,2025-04-01 02:20:00,83013.07,83013.08,82962.0,82962.0,18.92314,2025-04-01 02:20:59.999,1570539.4810869,1647,13.94333,1157238.1101709,0
5901,2025-04-01 02:21:00,82962.0,82979.65,82943.64,82968.04,7.40223,2025-04-01 02:21:59.999,614081.0469637,1772,5.13953,426351.2346511,0
5902,2025-04-01 02:22:00,82968.04,82986.71,82948.01,82960.92,9.82954,2025-04-01 02:22:59.999,815518.6042002,1561,6.97274,578477.2210467,0
5903,2025-04-01 02:23:00,82960.92,82966.3,82922.0,82966.29,17.00701,2025-04-01 02:23:59.999,1410583.4204508,1998,11.37739,943614.0148329,0
5904,2025-04-01 02:24:00,82966.3,82981.79,82966.29,82966.36,10.37652,2025-04-01 02:24:59.999,860959.9209614,883,2.08641,173107.623249,0
5905,2025-04-01 02:25:00,82966.37,82966.37,82897.15,82897.16,7.37011,2025-04-01 02:25:59.999,611214.536461,1767,0.47706,39558.3456405,0
5906,2025-04-01 02:26:00,82897.15,82939.98,82897.15,82932.92,7.64519,2025-04-01 02:26:59.999,633910.5848848,938,6.60102,547310.851653,0
5907,2025-04-01 02:27:00,82932.92,82965.05,82932.92,82965.05,4.30631,2025-04-01 02:27:59.999,357190.8475106,1008,3.87987,321819.2969852,0
5908,2025-04-01 02:28:00,82965.05,82975.88,82879.0,82882.59,6.60963,2025-04-01 02:28:59.999,548182.8027656,2494,2.24485,186188.2766984,0
5909,2025-04-01 02:29:00,82882.59,82895.86,82882.59,82893.78,5.59962,2025-04-01 02:29:59.999,464146.1576691,648,4.36511,361814.4810668,0
5910,2025-04-01 02:30:00,82893.77,82910.01,82814.01,82821.53,27.4666,2025-04-01 02:30:59.999,2276133.9225429,2378,1.3537,112187.5235422,0
5911,2025-04-01 02:31:00,82821.53,82826.6,82813.06,82824.22,5.44801,2025-04-01 02:31:59.999,451206.4977379,1008,3.54485,293584.298319,0
5912,2025-04-01 02:32:00,82824.22,82830.36,82807.21,82830.36,2.65685,2025-04-01 02:32:59.999,220041.3419841,1038,1.52911,126641.6019253,0
5913,2025-04-01 02:33:00,82830.35,82868.0,82829.0,82867.99,2.42776,2025-04-01 02:33:59.999,201124.9467023,1293,1.81533,150392.5801031,0
5914,2025-04-01 02:34:00,82867.99,82868.0,82842.0,82863.41,3.31194,2025-04-01 02:34:59.999,274416.1605218,1191,1.44243,119509.9461093,0
5915,2025-04-01 02:35:00,82863.41,82863.41,82812.02,82824.35,6.04899,2025-04-01 02:35:59.999,500979.3518061,1329,1.56685,129761.008919,0
5916,2025-04-01 02:36:00,82824.36,82839.14,82824.35,82839.13,2.83246,2025-04-01 02:36:59.999,234620.9747647,1039,1.55153,128517.0844421,0
5917,2025-04-01 02:37:00,82839.13,82839.13,82800.0,82800.01,3.06831,2025-04-01 02:37:59.999,254136.6496766,1247,1.18312,97999.2075571,0
5918,2025-04-01 02:38:00,82800.01,82816.14,82795.65,82805.03,6.1873,2025-04-01 02:38:59.999,512315.7571913,1292,3.32824,275582.8756861,0
5919,2025-04-01 02:39:00,82805.97,82820.18,82800.83,82820.18,5.45186,2025-04-01 02:39:59.999,451464.6567204,1039,1.31357,108778.4348361,0
5920,2025-04-01 02:40:00,82820.19,82889.86,82820.18,82889.86,14.71237,2025-04-01 02:40:59.999,1218963.5333674,1651,13.07928,1083628.2123886,0
5921,2025-04-01 02:41:00,82889.86,82951.99,82889.86,82950.97,9.50062,2025-04-01 02:41:59.999,787917.4700511,1898,8.82018,731486.0011914,0
5922,2025-04-01 02:42:00,82950.96,82951.45,82928.1,82936.0,7.80627,2025-04-01 02:42:59.999,647424.1412103,1303,4.96894,412094.8892409,0
5923,2025-04-01 02:43:00,82935.99,82936.4,82918.17,82918.18,7.35885,2025-04-01 02:43:59.999,610305.2339952,750,2.94976,244638.5844684,0
5924,2025-04-01 02:44:00,82918.18,82956.85,82918.17,82950.01,8.45274,2025-04-01 02:44:59.999,701062.4582652,1071,6.48308,537672.617949,0
5925,2025-04-01 02:45:00,82950.0,83000.0,82950.0,82999.99,7.02828,2025-04-01 02:45:59.999,583183.0523407,1336,6.49462,538909.590665,0
5926,2025-04-01 02:46:00,82999.99,83008.3,82975.01,82975.01,9.64988,2025-04-01 02:46:59.999,800885.7858266,1708,2.48209,206005.5141124,0
5927,2025-04-01 02:47:00,82975.0,82991.82,82926.31,82926.31,7.54145,2025-04-01 02:47:59.999,625637.507654,2325,2.39411,198635.4476225,0
5928,2025-04-01 02:48:00,82926.31,82937.12,82882.6,82895.42,11.1014,2025-04-01 02:48:59.999,920415.3777431,2084,2.02783,168108.8781917,0
5929,2025-04-01 02:49:00,82895.43,83014.53,82895.42,83014.53,5.43662,2025-04-01 02:49:59.999,451061.4596754,3139,4.99733,414627.7588948,0
5930,2025-04-01 02:50:00,83014.53,83120.0,83014.53,83075.28,28.54094,2025-04-01 02:50:59.999,2370904.2617712,4397,18.36224,1525237.1322915,0
5931,2025-04-01 02:51:00,83075.28,83091.7,83048.71,83065.85,18.1539,2025-04-01 02:51:59.999,1508076.7900309,2351,7.47448,620887.6680478,0
5932,2025-04-01 02:52:00,83065.86,83085.3,83045.45,83085.29,11.82814,2025-04-01 02:52:59.999,982466.7559812,1799,3.03166,251822.9656181,0
5933,2025-04-01 02:53:00,83085.29,83085.3,83064.18,83073.04,5.07878,2025-04-01 02:53:59.999,421944.3700478,1024,1.31032,108849.0184959,0
5934,2025-04-01 02:54:00,83073.03,83073.04,83003.97,83003.98,10.30341,2025-04-01 02:54:59.999,855585.7992583,1480,3.82613,317620.8091737,0
5935,2025-04-01 02:55:00,83003.97,83023.56,82999.33,83005.63,8.48793,2025-04-01 02:55:59.999,704572.0672768,1306,3.79268,314814.8047434,0
5936,2025-04-01 02:56:00,83005.63,83051.94,83005.63,83034.47,9.80172,2025-04-01 02:56:59.999,813753.9637755,1524,5.83734,484611.4330233,0
5937,2025-04-01 02:57:00,83034.47,83035.46,83020.01,83033.3,4.16889,2025-04-01 02:57:59.999,346141.0993714,1600,2.32617,193136.7365796,0
5938,2025-04-01 02:58:00,83033.29,83083.49,83033.29,83065.76,6.60994,2025-04-01 02:58:59.999,548993.2302676,1395,5.42548,450596.5212115,0
5939,2025-04-01 02:59:00,83065.76,83100.0,83065.76,83100.0,6.80544,2025-04-01 02:59:59.999,565495.619892,1234,5.33211,443069.2312883,0
5940,2025-04-01 03:00:00,83100.0,83122.65,83065.23,83065.23,19.26208,2025-04-01 03:00:59.999,1600888.4530968,2126,12.35559,1026919.3002804,0
5941,2025-04-01 03:01:00,83065.23,83088.75,83037.28,83037.29,12.17673,2025-04-01 03:01:59.999,1011539.0287702,2901,3.67782,305487.1290962,0
5942,2025-04-01 03:02:00,83037.28,83169.9,83031.72,83168.06,14.55249,2025-04-01 03:02:59.999,1209687.6846867,3421,9.8083,815165.1873884,0
5943,2025-04-01 03:03:00,83168.06,83168.06,83121.2,83121.2,8.28796,2025-04-01 03:03:59.999,689065.9107119,1503,2.41641,200888.6171596,0
5944,2025-04-01 03:04:00,83121.2,83164.0,83121.2,83153.23,11.72595,2025-04-01 03:04:59.999,974969.005436,1411,9.14319,760228.6656959,0
5945,2025-04-01 03:05:00,83153.24,83162.0,83138.71,83162.0,10.62396,2025-04-01 03:05:59.999,883422.5153968,1217,6.04275,502485.4831651,0
5946,2025-04-01 03:06:00,83161.99,83164.0,83128.83,83128.84,7.25786,2025-04-01 03:06:59.999,603459.5242205,2135,3.51803,292487.7850253,0
5947,2025-04-01 03:07:00,83128.83,83140.01,83110.37,83114.65,6.20189,2025-04-01 03:07:59.999,515532.4649508,1386,3.57661,297301.9284626,0
5948,2025-04-01 03:08:00,83114.64,83130.0,83095.13,83095.13,5.91584,2025-04-01 03:08:59.999,491698.1420642,1264,2.81007,233572.6185901,0
5949,2025-04-01 03:09:00,83095.12,83111.25,83092.8,83111.24,17.66208,2025-04-01 03:09:59.999,1467839.4176509,1305,13.0179,1081867.5553206,0
5950,2025-04-01 03:10:00,83111.24,83135.19,83111.24,83135.19,5.41145,2025-04-01 03:10:59.999,449842.8946324,1414,4.18333,347750.3876405,0
5951,2025-04-01 03:11:00,83135.18,83169.82,83130.0,83164.67,4.04142,2025-04-01 03:11:59.999,336048.7001616,1247,2.30468,191627.8430219,0
5952,2025-04-01 03:12:00,83164.67,83199.99,83164.66,83180.51,33.10288,2025-04-01 03:12:59.999,2753627.2513233,2007,29.38935,2444692.9080995,0
5953,2025-04-01 03:13:00,83180.51,83200.0,83180.51,83199.99,10.83517,2025-04-01 03:13:59.999,901397.7079616,1379,6.03825,502332.8552125,0
5954,2025-04-01 03:14:00,83199.99,83199.99,83180.79,83180.8,4.75766,2025-04-01 03:14:59.999,395785.8222325,419,2.84199,236411.4538486,0
5955,2025-04-01 03:15:00,83180.8,83202.4,83180.54,83199.99,10.88844,2025-04-01 03:15:59.999,905848.1634643,1381,8.3817,697295.4839712,0
5956,2025-04-01 03:16:00,83200.0,83244.95,83178.37,83238.24,14.98713,2025-04-01 03:16:59.999,1247044.8086673,2643,10.37546,863333.3702061,0
5957,2025-04-01 03:17:00,83238.23,83244.95,83214.91,83226.21,25.35568,2025-04-01 03:17:59.999,2110237.6118908,1693,19.52638,1625046.3584821,0
5958,2025-04-01 03:18:00,83226.21,83228.77,83196.8,83228.76,25.97633,2025-04-01 03:18:59.999,2161541.8645808,1541,18.09534,1505711.1138334,0
5959,2025-04-01 03:19:00,83228.76,83252.7,83214.43,83218.0,10.09793,2025-04-01 03:19:59.999,840443.2078231,1592,6.29857,524216.4903977,0
5960,2025-04-01 03:20:00,83218.0,83256.8,83216.01,83219.24,8.64749,2025-04-01 03:20:59.999,719744.8563107,1909,3.48667,290181.6130646,0
5961,2025-04-01 03:21:00,83219.23,83219.24,83192.22,83200.55,7.27047,2025-04-01 03:21:59.999,604893.7655341,888,3.73428,310669.1976808,0
5962,2025-04-01 03:22:00,83200.54,83213.34,83195.86,83195.87,4.08281,2025-04-01 03:22:59.999,339719.0693649,903,2.69308,224082.3489836,0
5963,2025-04-01 03:23:00,83195.87,83195.87,83141.97,83145.7,10.9525,2025-04-01 03:23:59.999,910722.7230437,1726,6.14789,511176.8126737,0
5964,2025-04-01 03:24:00,83145.69,83187.72,83145.69,83187.71,5.30041,2025-04-01 03:24:59.999,440792.8894153,1169,4.51452,375427.0496923,0
5965,2025-04-01 03:25:00,83187.71,83188.0,83180.0,83181.26,4.08475,2025-04-01 03:25:59.999,339791.4019337,733,2.58015,214628.5165517,0
5966,2025-04-01 03:26:00,83181.25,83181.26,83132.0,83132.0,4.25898,2025-04-01 03:26:59.999,354198.6731189,901,0.30669,25504.4030864,0
5967,2025-04-01 03:27:00,83132.0,83160.88,83131.69,83156.02,3.70556,2025-04-01 03:27:59.999,308096.346615,941,2.42872,201919.1111707,0
5968,2025-04-01 03:28:00,83156.01,83156.02,83145.14,83145.14,2.42433,2025-04-01 03:28:59.999,201585.4544466,390,0.24831,20647.2411514,0
5969,2025-04-01 03:29:00,83145.14,83158.0,83085.11,83085.46,11.26037,2025-04-01 03:29:59.999,936008.3776812,1647,5.62315,467410.3895903,0
5970,2025-04-01 03:30:00,83085.46,83118.14,83078.89,83078.9,5.99738,2025-04-01 03:30:59.999,498389.9395332,1477,2.57556,214032.4228769,0
5971,2025-04-01 03:31:00,83078.89,83078.89,83046.93,83063.36,4.39051,2025-04-01 03:31:59.999,364661.7345141,969,2.41256,200368.2597077,0
5972,2025-04-01 03:32:00,83063.36,83077.25,83045.91,83045.91,7.50667,2025-04-01 03:32:59.999,623520.3973297,791,0.79527,66059.9626906,0
5973,2025-04-01 03:33:00,83045.92,83068.51,83045.91,83049.58,9.47066,2025-04-01 03:33:59.999,786664.0697591,1091,3.4605,287420.49898,0
5974,2025-04-01 03:34:00,83049.59,83111.17,83049.59,83111.17,10.15136,2025-04-01 03:34:59.999,843264.0584142,1649,6.26042,520045.3365526,0
5975,2025-04-01 03:35:00,83111.16,83121.5,83023.02,83023.02,10.01106,2025-04-01 03:35:59.999,831587.4586392,2397,2.13227,177126.653441,0
5976,2025-04-01 03:36:00,83023.03,83023.03,82991.29,82991.3,5.06344,2025-04-01 03:36:59.999,420270.5239307,952,1.05542,87596.0928907,0
5977,2025-04-01 03:37:00,82991.3,83033.94,82991.3,83033.94,9.35333,2025-04-01 03:37:59.999,776491.7918606,943,7.97933,662446.3572363,0
5978,2025-04-01 03:38:00,83033.94,83033.94,83007.72,83020.82,5.35861,2025-04-01 03:38:59.999,444860.886378,1100,1.87441,155598.6620061,0
5979,2025-04-01 03:39:00,83020.82,83050.0,82991.48,82991.49,8.33855,2025-04-01 03:39:59.999,692304.9516611,1672,0.90163,74859.2242098,0
5980,2025-04-01 03:40:00,82991.49,83017.35,82991.49,82999.54,8.23929,2025-04-01 03:40:59.999,683936.3329263,1143,2.08242,172841.6593949,0
5981,2025-04-01 03:41:00,82999.54,83012.0,82999.54,83012.0,11.18648,2025-04-01 03:41:59.999,928517.3450107,1208,2.20502,183023.9581842,0
5982,2025-04-01 03:42:00,83011.99,83019.3,83006.0,83019.3,6.9425,2025-04-01 03:42:59.999,576289.5283502,768,1.33496,110815.2946444,0
5983,2025-04-01 03:43:00,83019.29,83029.13,83019.29,83019.3,2.46177,2025-04-01 03:43:59.999,204384.3549635,401,1.14199,94809.5900837,0
5984,2025-04-01 03:44:00,83019.3,83019.3,83006.01,83006.01,3.48628,2025-04-01 03:44:59.999,289405.1874194,489,1.34812,111916.8604392,0
5985,2025-04-01 03:45:00,83006.02,83015.12,83006.01,83006.82,2.53339,2025-04-01 03:45:59.999,210291.9049408,650,1.49511,124105.1224228,0
5986,2025-04-01 03:46:00,83006.82,83028.52,83002.84,83010.49,6.34333,2025-04-01 03:46:59.999,526564.6425643,1147,4.69765,389942.058107,0
5987,2025-04-01 03:47:00,83010.49,83038.23,83010.48,83028.02,2.49126,2025-04-01 03:47:59.999,206848.8064153,904,1.18596,98463.1994593,0
5988,2025-04-01 03:48:00,83028.02,83045.31,83028.01,83045.3,11.13472,2025-04-01 03:48:59.999,924565.9994268,685,5.9306,492438.3614777,0
5989,2025-04-01 03:49:00,83045.3,83085.06,83045.3,83084.14,3.65164,2025-04-01 03:49:59.999,303352.1326285,990,2.15784,179241.255027,0
5990,2025-04-01 03:50:00,83084.13,83084.14,83016.0,83016.01,28.71408,2025-04-01 03:50:59.999,2384318.8338045,1376,0.7921,65773.2471726,0
5991,2025-04-01 03:51:00,83016.01,83023.99,83014.49,83014.5,3.38804,2025-04-01 03:51:59.999,281275.0828567,550,1.79604,149103.1484048,0
5992,2025-04-01 03:52:00,83014.49,83020.0,83002.0,83002.0,5.4432,2025-04-01 03:52:59.999,451860.3763207,864,2.96649,246260.0122232,0
5993,2025-04-01 03:53:00,83002.0,83002.01,82996.67,82996.67,3.48271,2025-04-01 03:53:59.999,289066.7584312,385,2.28842,189939.0996511,0
5994,2025-04-01 03:54:00,82996.68,82996.68,82992.52,82992.52,1.39727,2025-04-01 03:54:59.999,115966.2201965,270,0.96904,80425.5610207,0
5995,2025-04-01 03:55:00,82992.53,82992.53,82972.34,82982.0,5.05754,2025-04-01 03:55:59.999,419675.4086754,780,2.60932,216506.0959264,0
5996,2025-04-01 03:56:00,82982.0,82982.0,82926.08,82926.09,6.34593,2025-04-01 03:56:59.999,526445.7561719,1150,2.73025,226460.2857586,0
5997,2025-04-01 03:57:00,82926.1,82948.0,82926.09,82939.36,3.54308,2025-04-01 03:57:59.999,293864.0457404,763,2.64164,219094.3422194,0
5998,2025-04-01 03:58:00,82939.36,82948.0,82939.35,82948.0,3.78829,2025-04-01 03:58:59.999,314204.359841,356,3.41555,283289.4919172,0
5999,2025-04-01 03:59:00,82948.0,82963.42,82948.0,82962.84,9.77266,2025-04-01 03:59:59.999,810749.6926249,658,3.60484,299046.8997338,0
6000,2025-04-01 04:00:00,82962.84,83021.49,82914.39,82914.39,24.13944,2025-04-01 04:00:59.999,2003177.3001875,2505,8.58028,712020.4186987,0
6001,2025-04-01 04:01:00,82914.39,82992.0,82914.38,82992.0,6.48546,2025-04-01 04:01:59.999,537964.0151616,1603,5.91066,490264.4219616,0
6002,2025-04-01 04:02:00,82992.0,83020.0,82978.67,83019.99,8.22802,2025-04-01 04:02:59.999,682804.7439551,1200,4.35178,361135.0914725,0
6003,2025-04-01 04:03:00,83020.0,83023.25,82988.57,82988.58,7.69389,2025-04-01 04:03:59.999,638710.975643,627,1.25569,104232.5864339,0
6004,2025-04-01 04:04:00,82988.58,82995.5,82973.22,82976.99,10.92976,2025-04-01 04:04:59.999,907029.7236716,735,4.86359,403571.6430314,0
6005,2025-04-01 04:05:00,82977.0,82977.0,82916.0,82919.91,6.56535,2025-04-01 04:05:59.999,544566.1127515,1075,2.07994,172463.6811587,0
6006,2025-04-01 04:06:00,82919.91,82926.09,82906.12,82906.13,3.9852,2025-04-01 04:06:59.999,330445.7466073,682,1.00259,83134.6075628,0
6007,2025-04-01 04:07:00,82906.13,82911.37,82903.11,82903.12,9.0741,2025-04-01 04:07:59.999,752328.3724039,502,2.17447,180277.8003245,0
6008,2025-04-01 04:08:00,82903.11,82909.0,82900.0,82902.01,5.00897,2025-04-01 04:08:59.999,415263.3012909,681,3.34102,276983.1598209,0
6009,2025-04-01 04:09:00,82902.01,82909.0,82902.01,82908.24,2.37994,2025-04-01 04:09:59.999,197315.3090521,388,1.76821,146598.7108235,0
6010,2025-04-01 04:10:00,82908.24,82940.61,82908.24,82935.17,5.23984,2025-04-01 04:10:59.999,434489.9768611,756,4.11205,340951.8270894,0
6011,2025-04-01 04:11:00,82935.16,82940.61,82932.63,82935.17,1.54677,2025-04-01 04:11:59.999,128286.0942569,524,0.77179,64010.906717,0
6012,2025-04-01 04:12:00,82935.16,82967.76,82935.16,82967.76,2.29182,2025-04-01 04:12:59.999,190104.0979767,734,2.08605,173031.8845056,0
6013,2025-04-01 04:13:00,82967.75,82967.76,82919.1,82919.11,11.74809,2025-04-01 04:13:59.999,974569.9867649,837,0.49542,41088.2987393,0
6014,2025-04-01 04:14:00,82919.11,82935.99,82919.1,82935.99,7.38016,2025-04-01 04:14:59.999,611973.0513552,758,6.48497,537741.3964194,0
6015,2025-04-01 04:15:00,82935.98,82946.42,82908.89,82908.9,5.81845,2025-04-01 04:15:59.999,482544.1265825,1170,1.52901,126806.5673368,0
6016,2025-04-01 04:16:00,82908.89,82925.3,82908.89,82915.77,4.15274,2025-04-01 04:16:59.999,344329.0396327,930,1.63473,135544.2451875,0
6017,2025-04-01 04:17:00,82915.78,82922.32,82900.0,82900.01,2.81439,2025-04-01 04:17:59.999,233353.9362806,796,1.03789,86057.9291579,0
6018,2025-04-01 04:18:00,82900.01,82900.01,82889.47,82896.59,6.55457,2025-04-01 04:18:59.999,543361.1602033,813,1.36651,113277.8310995,0
6019,2025-04-01 04:19:00,82896.58,82900.0,82886.87,82887.0,3.42003,2025-04-01 04:19:59.999,283496.7179533,1151,1.19353,98936.4247991,0
6020,2025-04-01 04:20:00,82887.01,82903.51,82887.01,82903.51,2.12472,2025-04-01 04:20:59.999,176139.0132885,605,1.89058,156728.3714227,0
6021,2025-04-01 04:21:00,82903.51,82958.68,82903.5,82951.72,4.88411,2025-04-01 04:21:59.999,405126.8887307,1367,1.98219,164390.817769,0
6022,2025-04-01 04:22:00,82951.72,82966.01,82910.6,82910.6,5.66115,2025-04-01 04:22:59.999,469493.4557301,1265,1.79435,148826.3150076,0
6023,2025-04-01 04:23:00,82910.61,82968.72,82910.6,82968.72,9.07463,2025-04-01 04:23:59.999,752630.0812423,1175,7.96474,660597.6965147,0
6024,2025-04-01 04:24:00,82968.72,82977.0,82949.87,82952.14,15.93044,2025-04-01 04:24:59.999,1321789.067255,969,0.89792,74490.3064722,0
6025,2025-04-01 04:25:00,82952.14,82971.67,82937.31,82971.67,2.57915,2025-04-01 04:25:59.999,213942.0658566,995,1.36516,113242.0762056,0
6026,2025-04-01 04:26:00,82971.67,83041.96,82971.67,83034.0,14.89989,2025-04-01 04:26:59.999,1237175.9861752,2020,3.30134,274065.7643709,0
6027,2025-04-01 04:27:00,83034.0,83039.15,83025.22,83033.1,11.66712,2025-04-01 04:27:59.999,968694.1902918,744,10.59633,879779.4383195,0
6028,2025-04-01 04:28:00,83033.09,83055.01,83028.67,83028.67,22.98295,2025-04-01 04:28:59.999,1908574.3667962,1380,20.17843,1675661.8982573,0
6029,2025-04-01 04:29:00,83028.68,83047.62,83024.56,83047.61,1.9932,2025-04-01 04:29:59.999,165495.0327509,591,0.90245,74931.1436359,0
6030,2025-04-01 04:30:00,83047.62,83120.0,83047.61,83105.22,6.66813,2025-04-01 04:30:59.999,554097.3610076,1991,5.51348,458137.933163,0
6031,2025-04-01 04:31:00,83105.22,83105.23,83087.99,83093.61,10.0052,2025-04-01 04:31:59.999,831451.6463813,1010,3.96546,329524.2644478,0
6032,2025-04-01 04:32:00,83093.61,83154.82,83086.58,83154.82,9.17229,2025-04-01 04:32:59.999,762500.211496,1471,8.55544,711244.3006321,0
6033,2025-04-01 04:33:00,83154.81,83159.64,83153.14,83153.15,6.05718,2025-04-01 04:33:59.999,503683.8041023,440,2.02693,168546.4699781,0
6034,2025-04-01 04:34:00,83153.15,83164.34,83153.14,83163.47,6.14341,2025-04-01 04:34:59.999,510905.9539176,430,0.95603,79501.4502845,0
6035,2025-04-01 04:35:00,83163.47,83163.47,83136.91,83136.91,9.29745,2025-04-01 04:35:59.999,773185.8061919,981,1.52841,127105.2917162,0
6036,2025-04-01 04:36:00,83136.91,83196.0,83133.54,83168.09,6.81392,2025-04-01 04:36:59.999,566729.2049821,2093,5.51783,458921.1078969,0
6037,2025-04-01 04:37:00,83168.1,83211.75,83168.09,83196.71,11.63048,2025-04-01 04:37:59.999,967582.7223256,1904,4.85112,403546.0621528,0
6038,2025-04-01 04:38:00,83196.71,83235.96,83187.58,83226.33,12.50624,2025-04-01 04:38:59.999,1040631.5587481,1267,6.22524,517986.3452852,0
6039,2025-04-01 04:39:00,83226.32,83226.32,83187.33,83187.34,3.46278,2025-04-01 04:39:59.999,288136.23104,981,0.58685,48830.3355748,0
6040,2025-04-01 04:40:00,83187.33,83190.22,83158.54,83158.54,3.52398,2025-04-01 04:40:59.999,293121.6511317,1209,0.72813,60569.338627,0
6041,2025-04-01 04:41:00,83158.54,83176.44,83153.72,83168.07,6.88437,2025-04-01 04:41:59.999,572547.9061516,1375,2.71081,225440.2331558,0
6042,2025-04-01 04:42:00,83168.07,83210.05,83168.07,83210.05,3.29108,2025-04-01 04:42:59.999,273772.1696066,975,2.53394,210793.7484243,0
6043,2025-04-01 04:43:00,83210.05,83215.01,83191.07,83191.07,2.26148,2025-04-01 04:43:59.999,188161.1622665,764,0.48421,40287.8748794,0
6044,2025-04-01 04:44:00,83191.08,83191.08,83168.0,83168.09,2.38233,2025-04-01 04:44:59.999,198151.934946,823,0.88698,73772.5581798,0
6045,2025-04-01 04:45:00,83168.09,83168.3,83154.91,83154.92,3.82882,2025-04-01 04:45:59.999,318428.7407868,638,1.74888,145447.5387916,0
6046,2025-04-01 04:46:00,83154.91,83154.92,83131.19,83131.2,3.15683,2025-04-01 04:46:59.999,262451.3236715,632,1.38378,115037.938627,0
6047,2025-04-01 04:47:00,83131.2,83143.32,83122.64,83132.14,4.79875,2025-04-01 04:47:59.999,398923.8825367,1083,2.93522,243997.5957362,0
6048,2025-04-01 04:48:00,83132.15,83155.74,83122.87,83135.1,7.57055,2025-04-01 04:48:59.999,629397.6437835,1605,3.64451,302996.3835836,0
6049,2025-04-01 04:49:00,83135.1,83166.57,83135.09,83166.56,10.80123,2025-04-01 04:49:59.999,898162.6573029,1117,2.05535,170903.4365238,0
6050,2025-04-01 04:50:00,83166.57,83166.57,83126.37,83126.37,18.96735,2025-04-01 04:50:59.999,1577258.1227225,1397,0.63027,52407.5604296,0
6051,2025-04-01 04:51:00,83126.37,83126.38,83080.0,83080.01,7.33755,2025-04-01 04:51:59.999,609758.3751048,1133,0.34182,28403.9465174,0
6052,2025-04-01 04:52:00,83080.0,83092.74,83080.0,83092.74,9.7821,2025-04-01 04:52:59.999,812756.5927979,795,2.85182,236936.9794728,0
6053,2025-04-01 04:53:00,83092.73,83098.14,83090.84,83091.47,7.72818,2025-04-01 04:53:59.999,642153.6848586,525,1.7468,145150.4335009,0
6054,2025-04-01 04:54:00,83091.48,83091.48,83091.07,83091.19,11.7636,2025-04-01 04:54:59.999,977454.0892599,340,0.81998,68133.2991133,0
6055,2025-04-01 04:55:00,83091.2,83091.2,83091.19,83091.19,0.49639,2025-04-01 04:55:59.999,41245.6395344,151,0.37303,30995.510336,0
6056,2025-04-01 04:56:00,83091.19,83091.2,83061.87,83064.09,5.70076,2025-04-01 04:56:59.999,473589.2430854,721,2.09106,173695.2022659,0
6057,2025-04-01 04:57:00,83064.09,83064.09,83056.52,83056.53,2.80476,2025-04-01 04:57:59.999,232966.8392301,351,0.38707,32148.8838249,0
6058,2025-04-01 04:58:00,83056.52,83056.53,83056.52,83056.53,1.75186,2025-04-01 04:58:59.999,145503.4107043,131,1.55771,129377.9873463,0
6059,2025-04-01 04:59:00,83056.53,83060.0,83056.52,83060.0,1.53534,2025-04-01 04:59:59.999,127520.3149244,246,0.97351,80856.669558,0
6060,2025-04-01 05:00:00,83059.99,83060.0,83031.57,83031.57,4.24856,2025-04-01 05:00:59.999,352851.4887017,785,0.66056,54862.0713051,0
6061,2025-04-01 05:01:00,83031.56,83031.56,83013.39,83013.4,3.65668,2025-04-01 05:01:59.999,303584.06216,540,0.78554,65213.1565238,0
6062,2025-04-01 05:02:00,83013.4,83045.68,83013.39,83023.42,4.89163,2025-04-01 05:02:59.999,406146.2881098,1147,2.7808,230879.0597439,0
6063,2025-04-01 05:03:00,83023.42,83033.98,83013.39,83033.98,4.43355,2025-04-01 05:03:59.999,368064.5081776,767,3.28438,272661.6935191,0
6064,2025-04-01 05:04:00,83033.98,83060.0,83033.97,83060.0,5.78863,2025-04-01 05:04:59.999,480713.342796,712,2.253,187100.4884955,0
6065,2025-04-01 05:05:00,83060.0,83114.0,83059.99,83113.99,6.54467,2025-04-01 05:05:59.999,543685.4181464,1338,6.17086,512634.3299234,0
6066,2025-04-01 05:06:00,83113.99,83119.48,83107.97,83119.47,5.02065,2025-04-01 05:06:59.999,417277.5171207,731,2.56641,213295.957789,0
6067,2025-04-01 05:07:00,83119.47,83150.99,83107.99,83107.99,5.41013,2025-04-01 05:07:59.999,449756.4081233,1565,2.23359,185689.6504243,0
6068,2025-04-01 05:08:00,83107.98,83107.98,83066.62,83066.62,3.46271,2025-04-01 05:08:59.999,287706.4967396,1023,0.55362,45998.7718909,0
6069,2025-04-01 05:09:00,83066.63,83066.63,83062.32,83062.33,0.94882,2025-04-01 05:09:59.999,78811.6411868,178,0.62218,51679.7474404,0
6070,2025-04-01 05:10:00,83062.32,83090.0,83062.32,83090.0,2.64385,2025-04-01 05:10:59.999,219620.7406321,530,2.40195,199522.4882201,0
6071,2025-04-01 05:11:00,83090.0,83104.65,83089.99,83102.42,3.30979,2025-04-01 05:11:59.999,275037.9376219,458,2.55722,212496.5817867,0
6072,2025-04-01 05:12:00,83102.42,83114.48,83098.72,83114.47,3.80293,2025-04-01 05:12:59.999,316035.1461139,519,3.52832,293214.5669523,0
6073,2025-04-01 05:13:00,83114.48,83151.82,83114.47,83151.82,3.59775,2025-04-01 05:13:59.999,299066.2683538,651,3.43019,285137.1517206,0
6074,2025-04-01 05:14:00,83151.82,83169.82,83146.57,83169.82,11.8024,2025-04-01 05:14:59.999,981435.4922384,1010,5.67569,471965.3812592,0
6075,2025-04-01 05:15:00,83169.82,83200.0,83169.81,83199.99,4.19972,2025-04-01 05:15:59.999,349327.1126361,975,3.79253,315453.5542987,0
6076,2025-04-01 05:16:00,83199.99,83250.0,83199.99,83250.0,17.27047,2025-04-01 05:16:59.999,1437311.0108699,2331,14.13847,1176644.9895097,0
6077,2025-04-01 05:17:00,83250.0,83292.91,83250.0,83265.31,16.25446,2025-04-01 05:17:59.999,1353680.6256234,1900,10.95081,911966.4187466,0
6078,2025-04-01 05:18:00,83265.32,83292.0,83265.31,83292.0,3.31568,2025-04-01 05:18:59.999,276117.4658065,830,3.14977,262300.7194225,0
6079,2025-04-01 05:19:00,83291.99,83324.09,83276.0,83300.57,12.50502,2025-04-01 05:19:59.999,1041646.2716579,1728,9.68635,806854.4154338,0
6080,2025-04-01 05:20:00,83300.57,83314.0,83255.66,83255.67,9.71031,2025-04-01 05:20:59.999,808861.5319892,1821,2.33841,194798.2773717,0
6081,2025-04-01 05:21:00,83255.66,83310.91,83255.66,83310.9,3.73122,2025-04-01 05:21:59.999,310750.089412,1543,3.37929,281432.8393726,0
6082,2025-04-01 05:22:00,83310.9,83320.54,83290.61,83290.62,6.50172,2025-04-01 05:22:59.999,541651.3010844,1175,1.39541,116253.6344507,0
6083,2025-04-01 05:23:00,83290.61,83316.94,83283.66,83303.84,10.18859,2025-04-01 05:23:59.999,848749.4533793,1278,7.44196,619922.5845149,0
6084,2025-04-01 05:24:00,83303.84,83315.93,83287.33,83307.12,14.0403,2025-04-01 05:24:59.999,1169566.4186696,1343,4.03254,335925.437755,0
6085,2025-04-01 05:25:00,83307.11,83329.99,83289.18,83292.63,8.58534,2025-04-01 05:25:59.999,715252.017514,1425,5.68571,473662.5822811,0
6086,2025-04-01 05:26:00,83292.63,83300.78,83289.18,83299.99,2.72127,2025-04-01 05:26:59.999,226675.3533655,664,1.59667,132997.1600916,0
6087,2025-04-01 05:27:00,83299.99,83325.27,83298.03,83299.0,5.04594,2025-04-01 05:27:59.999,420397.3364781,1131,2.15665,179669.9130138,0
6088,2025-04-01 05:28:00,83299.0,83303.87,83285.77,83296.84,5.45886,2025-04-01 05:28:59.999,454687.0130343,797,3.24721,270463.9075991,0
6089,2025-04-01 05:29:00,83296.85,83296.85,83291.85,83291.86,2.22502,2025-04-01 05:29:59.999,185328.7790763,321,1.31015,109125.131276,0
6090,2025-04-01 05:30:00,83291.85,83329.31,83291.85,83329.31,8.66038,2025-04-01 05:30:59.999,721529.6029757,987,6.91457,576061.0996814,0
6091,2025-04-01 05:31:00,83329.3,83329.3,83294.6,83294.61,5.63401,2025-04-01 05:31:59.999,469367.6324238,789,2.11218,175961.6080544,0
6092,2025-04-01 05:32:00,83294.6,83294.61,83223.33,83232.55,8.48326,2025-04-01 05:32:59.999,706319.6963437,1419,2.67587,222703.1064709,0
6093,2025-04-01 05:33:00,83232.55,83232.56,83208.17,83208.18,3.44561,2025-04-01 05:33:59.999,286729.0167836,563,0.84653,70439.2170311,0
6094,2025-04-01 05:34:00,83208.18,83229.43,83208.0,83210.23,3.94084,2025-04-01 05:34:59.999,327924.8999004,830,2.79964,232957.4486948,0
6095,2025-04-01 05:35:00,83210.23,83210.24,83176.0,83185.35,4.02409,2025-04-01 05:35:59.999,334783.014177,1087,1.90611,158569.2442033,0
6096,2025-04-01 05:36:00,83185.35,83202.48,83169.9,83186.08,3.43802,2025-04-01 05:36:59.999,285995.5807629,1186,1.6823,139940.4521444,0
6097,2025-04-01 05:37:00,83186.08,83193.89,83170.55,83170.56,3.2717,2025-04-01 05:37:59.999,272157.509935,812,1.26067,104864.3219395,0
6098,2025-04-01 05:38:00,83170.55,83170.56,83146.0,83146.0,7.93825,2025-04-01 05:38:59.999,660152.9435174,657,0.89235,74208.2571963,0
6099,2025-04-01 05:39:00,83146.01,83156.01,83144.98,83156.01,2.67059,2025-04-01 05:39:59.999,222063.5082606,407,1.94304,161569.7177972,0
6100,2025-04-01 05:40:00,83156.0,83159.72,83128.04,83132.02,3.1195,2025-04-01 05:40:59.999,259378.3534675,736,1.80922,150431.3876486,0
6101,2025-04-01 05:41:00,83132.02,83146.0,83132.01,83146.0,2.01345,2025-04-01 05:41:59.999,167392.1750626,521,1.86293,154878.608273,0
6102,2025-04-01 05:42:00,83145.99,83157.36,83145.99,83157.36,2.54186,2025-04-01 05:42:59.999,211359.5645467,476,1.25613,104449.7232972,0
6103,2025-04-01 05:43:00,83157.36,83175.45,83157.35,83161.97,3.52473,2025-04-01 05:43:59.999,293149.9039751,908,1.81622,151047.1518823,0
6104,2025-04-01 05:44:00,83161.97,83179.44,83161.97,83171.51,2.57667,2025-04-01 05:44:59.999,214317.3806079,612,1.78155,148181.8674068,0
6105,2025-04-01 05:45:00,83171.5,83186.07,83158.04,83158.04,3.26075,2025-04-01 05:45:59.999,271210.4906124,748,1.83735,152826.4463982,0
6106,2025-04-01 05:46:00,83158.05,83159.07,83134.95,83134.95,4.28053,2025-04-01 05:46:59.999,355947.9237351,623,0.68894,57288.3903186,0
6107,2025-04-01 05:47:00,83134.96,83154.0,83134.95,83153.99,4.19515,2025-04-01 05:47:59.999,348806.6454275,616,1.8354,152605.1461162,0
6108,2025-04-01 05:48:00,83154.0,83154.0,83146.0,83146.01,1.09113,2025-04-01 05:48:59.999,90727.7972343,403,0.27994,23277.4719172,0
6109,2025-04-01 05:49:00,83146.0,83146.01,83128.39,83128.4,2.13224,2025-04-01 05:49:59.999,177270.3964602,636,0.4051,33680.7897569,0
6110,2025-04-01 05:50:00,83128.4,83128.4,83115.07,83115.08,8.9228,2025-04-01 05:50:59.999,741669.8961678,777,0.37886,31489.6803554,0
6111,2025-04-01 05:51:00,83115.08,83118.67,83115.07,83117.93,2.4248,2025-04-01 05:51:59.999,201541.1471688,347,1.13241,94120.6999917,0
6112,2025-04-01 05:52:00,83117.92,83117.93,83079.3,83082.24,11.4596,2025-04-01 05:52:59.999,952219.6596686,1910,0.57731,47967.1842177,0
6113,2025-04-01 05:53:00,83082.24,83082.24,83082.23,83082.24,6.45657,2025-04-01 05:53:59.999,536426.2417052,588,0.79541,66084.4445184,0
6114,2025-04-01 05:54:00,83082.24,83082.24,83058.0,83058.0,6.45733,2025-04-01 05:54:59.999,536429.3400321,688,1.31375,109128.7245863,0
6115,2025-04-01 05:55:00,83058.01,83067.61,83052.02,83052.02,16.41303,2025-04-01 05:55:59.999,1363352.8519201,860,2.425,201419.6325091,0
6116,2025-04-01 05:56:00,83052.03,83052.03,83038.49,83038.49,3.11978,2025-04-01 05:56:59.999,259070.2740627,518,0.35855,29775.6264111,0
6117,2025-04-01 05:57:00,83038.49,83038.5,82994.07,82994.08,14.44678,2025-04-01 05:57:59.999,1199437.5999753,1152,1.76676,146669.336997,0
6118,2025-04-01 05:58:00,82994.08,83022.0,82994.07,83010.0,5.97584,2025-04-01 05:58:59.999,496037.1825632,1296,2.83223,235095.5980539,0
6119,2025-04-01 05:59:00,83009.99,83010.0,83006.66,83006.67,1.20768,2025-04-01 05:59:59.999,100248.0103878,274,0.46115,38279.3795898,0
6120,2025-04-01 06:00:00,83006.67,83033.77,83000.01,83013.67,4.69716,2025-04-01 06:00:59.999,389933.3818715,1245,2.02333,167962.5434855,0
6121,2025-04-01 06:01:00,83013.66,83013.67,82926.08,82967.81,12.4671,2025-04-01 06:01:59.999,1034302.1152888,2726,2.04156,169369.0477811,0
6122,2025-04-01 06:02:00,82967.82,82973.78,82967.82,82973.78,2.66957,2025-04-01 06:02:59.999,221502.300205,529,1.53414,127292.0919396,0
6123,2025-04-01 06:03:00,82973.78,82973.78,82909.58,82909.58,7.98122,2025-04-01 06:03:59.999,661915.817695,1478,1.28169,106298.0315184,0
6124,2025-04-01 06:04:00,82909.59,82933.12,82909.58,82933.12,2.66594,2025-04-01 06:04:59.999,221076.8698138,1052,1.60512,133105.6184522,0
6125,2025-04-01 06:05:00,82933.12,82996.08,82933.12,82972.45,13.13504,2025-04-01 06:05:59.999,1089843.9340426,2431,7.27685,603724.8936513,0
6126,2025-04-01 06:06:00,82972.45,83049.99,82972.44,82997.83,5.14389,2025-04-01 06:06:59.999,427036.3730074,2352,2.55725,212277.4673901,0
6127,2025-04-01 06:07:00,82997.84,82997.84,82973.15,82987.94,3.72537,2025-04-01 06:07:59.999,309151.535099,1024,1.73495,143960.5205204,0
6128,2025-04-01 06:08:00,82987.93,82987.93,82973.78,82979.6,2.7264,2025-04-01 06:08:59.999,226232.8632256,849,1.33153,110487.1362953,0
6129,2025-04-01 06:09:00,82979.6,82982.66,82954.1,82954.11,2.32299,2025-04-01 06:09:59.999,192741.0003832,746,0.7768,64448.1715523,0
6130,2025-04-01 06:10:00,82954.11,82982.66,82933.04,82933.05,6.66356,2025-04-01 06:10:59.999,552804.0000174,1579,3.63425,301483.9655908,0
6131,2025-04-01 06:11:00,82933.05,82936.6,82900.01,82900.01,4.17468,2025-04-01 06:11:59.999,346177.0613903,1059,0.81633,67687.8287104,0
6132,2025-04-01 06:12:00,82900.01,82943.44,82891.71,82941.17,7.38777,2025-04-01 06:12:59.999,612541.4014368,1396,3.31932,275212.855355,0
6133,2025-04-01 06:13:00,82941.17,82962.86,82941.16,82957.65,3.21293,2025-04-01 06:13:59.999,266522.3834559,595,2.26644,188000.2448369,0
6134,2025-04-01 06:14:00,82957.64,82991.66,82957.64,82991.66,2.51267,2025-04-01 06:14:59.999,208496.2816003,1148,1.79713,149116.8693926,0
6135,2025-04-01 06:15:00,82991.66,83012.29,82968.4,82998.0,11.32552,2025-04-01 06:15:59.999,939985.3271667,1783,4.13249,342929.6970754,0
6136,2025-04-01 06:16:00,82998.0,83037.99,82998.0,83032.45,4.06793,2025-04-01 06:16:59.999,337737.9858175,1137,1.76204,146285.9228512,0
6137,2025-04-01 06:17:00,83032.44,83068.38,83032.44,83041.77,5.91263,2025-04-01 06:17:59.999,491073.1646041,1484,2.8339,235350.3695773,0
6138,2025-04-01 06:18:00,83041.77,83055.91,83041.29,83045.38,2.34054,2025-04-01 06:18:59.999,194374.8059833,1059,1.23166,102283.2927671,0
6139,2025-04-01 06:19:00,83045.38,83050.28,83038.01,83050.28,3.97666,2025-04-01 06:19:59.999,330245.5253102,727,1.78004,147822.7805497,0
6140,2025-04-01 06:20:00,83050.28,83064.71,83028.3,83028.3,4.31661,2025-04-01 06:20:59.999,358479.9023123,1210,0.82164,68236.5224424,0
6141,2025-04-01 06:21:00,83028.3,83050.0,83013.51,83049.99,4.74435,2025-04-01 06:21:59.999,393913.6739907,1113,3.6784,305410.0869589,0
6142,2025-04-01 06:22:00,83049.99,83054.68,83037.08,83051.66,5.34593,2025-04-01 06:22:59.999,443983.3869929,869,1.90248,157997.0588616,0
6143,2025-04-01 06:23:00,83051.65,83051.66,83032.12,83032.22,4.25488,2025-04-01 06:23:59.999,353318.4673566,620,2.72772,226493.6492186,0
6144,2025-04-01 06:24:00,83032.22,83032.23,83009.22,83009.22,2.53568,2025-04-01 06:24:59.999,210523.4428831,641,0.46378,38500.786761,0
6145,2025-04-01 06:25:00,83009.23,83019.84,82994.5,83019.84,9.36528,2025-04-01 06:25:59.999,777325.5467802,1007,7.03571,583965.8122565,0
6146,2025-04-01 06:26:00,83019.83,83055.31,83019.83,83055.31,3.56523,2025-04-01 06:26:59.999,296025.5751798,775,2.56894,213299.69767,0
6147,2025-04-01 06:27:00,83055.31,83088.15,83055.31,83088.15,1.97058,2025-04-01 06:27:59.999,163700.5271352,714,1.26308,104925.7939187,0
6148,2025-04-01 06:28:00,83088.15,83089.67,83088.14,83089.67,2.88675,2025-04-01 06:28:59.999,239856.5296073,289,0.88276,73347.1152087,0
6149,2025-04-01 06:29:00,83089.66,83134.58,83089.66,83134.58,6.32166,2025-04-01 06:29:59.999,525377.4549056,868,4.90696,407807.3990098,0
6150,2025-04-01 06:30:00,83134.57,83137.2,83118.03,83137.2,6.61284,2025-04-01 06:30:59.999,549703.6875139,1063,1.98269,164810.4139695,0
6151,2025-04-01 06:31:00,83137.2,83163.88,83137.2,83163.88,4.76116,2025-04-01 06:31:59.999,395919.1539414,874,2.39525,199177.8172172,0
6152,2025-04-01 06:32:00,83163.87,83178.0,83152.12,83152.12,7.40894,2025-04-01 06:32:59.999,616213.7022389,921,3.78257,314600.020785,0
6153,2025-04-01 06:33:00,83152.11,83160.0,83134.11,83134.11,5.08257,2025-04-01 06:33:59.999,422628.9725865,891,0.88014,73184.5910958,0
6154,2025-04-01 06:34:00,83134.11,83164.39,83134.11,83164.39,3.04464,2025-04-01 06:34:59.999,253160.1206564,872,1.53207,127387.7399367,0
6155,2025-04-01 06:35:00,83164.38,83178.2,83164.02,83178.19,2.81703,2025-04-01 06:35:59.999,234289.8153362,713,1.69863,141274.3396632,0
6156,2025-04-01 06:36:00,83178.19,83206.71,83166.82,83190.32,11.80028,2025-04-01 06:36:59.999,981618.5422689,4170,7.32162,609022.5136816,0
6157,2025-04-01 06:37:00,83190.31,83206.84,83174.38,83189.86,4.84813,2025-04-01 06:37:59.999,403339.3527497,1206,2.52438,210015.7126303,0
6158,2025-04-01 06:38:00,83189.85,83198.96,83182.0,83187.06,3.79087,2025-04-01 06:38:59.999,315371.6302141,909,2.06961,172172.7135305,0
6159,2025-04-01 06:39:00,83187.06,83287.72,83187.05,83280.84,15.90065,2025-04-01 06:39:59.999,1323481.1858084,2045,15.6848,1305513.1461832,0
6160,2025-04-01 06:40:00,83280.85,83333.0,83280.84,83333.0,15.97947,2025-04-01 06:40:59.999,1331340.9475346,2830,11.46359,955081.8459225,0
6161,2025-04-01 06:41:00,83333.0,83374.21,83332.99,83373.55,26.57439,2025-04-01 06:41:59.999,2215140.2462267,3572,19.47449,1623264.8969849,0
6162,2025-04-01 06:42:00,83373.54,83386.0,83346.02,83346.03,9.16039,2025-04-01 06:42:59.999,763675.5301584,1999,5.51477,459737.2406028,0
6163,2025-04-01 06:43:00,83346.02,83346.02,83320.55,83320.55,9.02171,2025-04-01 06:43:59.999,751855.2801397,1104,1.34551,112119.310776,0
6164,2025-04-01 06:44:00,83320.55,83356.5,83318.67,83356.5,3.81212,2025-04-01 06:44:59.999,317663.0864128,1449,2.04911,170746.0219658,0
6165,2025-04-01 06:45:00,83356.51,83383.67,83356.51,83364.21,4.64329,2025-04-01 06:45:59.999,387146.0663419,1842,1.73804,144909.2150651,0
6166,2025-04-01 06:46:00,83364.2,83371.02,83300.0,83300.0,7.82688,2025-04-01 06:46:59.999,652258.6867054,2796,2.35489,196245.7380815,0
6167,2025-04-01 06:47:00,83300.0,83355.63,83294.59,83355.63,8.30654,2025-04-01 06:47:59.999,692027.1738922,2049,6.67371,556007.1646497,0
6168,2025-04-01 06:48:00,83355.63,83399.99,83355.63,83368.81,9.59982,2025-04-01 06:48:59.999,800438.579821,2114,5.15807,430075.257327,0
6169,2025-04-01 06:49:00,83368.81,83442.16,83368.8,83432.31,22.11312,2025-04-01 06:49:59.999,1844537.9408087,2189,19.377,1616279.1072954,0
6170,2025-04-01 06:50:00,83432.31,83468.0,83421.71,83430.01,18.63425,2025-04-01 06:50:59.999,1554940.2772695,2304,13.27357,1107555.7699392,0
6171,2025-04-01 06:51:00,83430.0,83470.53,83416.0,83432.66,9.32852,2025-04-01 06:51:59.999,778376.3464388,2466,4.9158,410161.7221187,0
6172,2025-04-01 06:52:00,83432.67,83475.83,83432.66,83464.97,19.9393,2025-04-01 06:52:59.999,1664265.3825438,1675,8.58943,716882.1073947,0
6173,2025-04-01 06:53:00,83464.97,83483.92,83453.83,83453.83,6.22853,2025-04-01 06:53:59.999,519938.7928001,1270,1.47397,123038.5776831,0
6174,2025-04-01 06:54:00,83453.84,83476.2,83453.83,83467.84,6.51623,2025-04-01 06:54:59.999,543917.8194856,636,4.92702,411262.317476,0
6175,2025-04-01 06:55:00,83467.84,83482.45,83460.99,83480.22,7.63316,2025-04-01 06:55:59.999,637116.7268124,622,6.0426,504362.0388383,0
6176,2025-04-01 06:56:00,83480.22,83482.01,83466.51,83482.01,5.61405,2025-04-01 06:56:59.999,468635.5830282,901,2.70386,225692.1145289,0
6177,2025-04-01 06:57:00,83482.01,83494.25,83482.0,83482.64,4.12507,2025-04-01 06:57:59.999,344405.2132483,877,1.49361,124700.9811853,0
6178,2025-04-01 06:58:00,83482.65,83482.65,83456.38,83456.38,4.86435,2025-04-01 06:58:59.999,405994.4299459,956,1.51789,126688.7988528,0
6179,2025-04-01 06:59:00,83456.39,83456.39,83446.41,83454.76,5.25534,2025-04-01 06:59:59.999,438572.2061992,648,1.24461,103861.6949352,0
6180,2025-04-01 07:00:00,83454.76,83485.84,83454.75,83477.7,8.10305,2025-04-01 07:00:59.999,676423.8484819,1277,3.72972,311337.4678717,0
6181,2025-04-01 07:01:00,83477.69,83495.0,83477.69,83492.28,8.29478,2025-04-01 07:01:59.999,692530.758321,928,5.46569,456317.9571135,0
6182,2025-04-01 07:02:00,83492.28,83495.89,83440.19,83440.2,16.98685,2025-04-01 07:02:59.999,1418089.2563233,1782,4.57359,381751.1711669,0
6183,2025-04-01 07:03:00,83440.2,83440.2,83406.0,83439.78,9.70636,2025-04-01 07:03:59.999,809753.0629974,1988,6.77686,565350.1533245,0
6184,2025-04-01 07:04:00,83439.78,83500.0,83439.77,83493.12,18.01383,2025-04-01 07:04:59.999,1504000.8599534,1519,3.28538,274234.1260521,0
6185,2025-04-01 07:05:00,83493.12,83493.12,83463.94,83473.51,17.77103,2025-04-01 07:05:59.999,1483473.9783487,2673,7.31096,610273.6346716,0
6186,2025-04-01 07:06:00,83473.51,83496.0,83462.0,83482.63,9.3849,2025-04-01 07:06:59.999,783433.5608093,1713,5.71343,476917.8388804,0
6187,2025-04-01 07:07:00,83482.63,83482.63,83406.41,83424.86,8.36913,2025-04-01 07:07:59.999,698291.6017115,2770,2.86272,238810.7990899,0
6188,2025-04-01 07:08:00,83424.86,83429.19,83414.64,83414.64,5.66544,2025-04-01 07:08:59.999,472623.0178447,889,2.40676,200766.8300058,0
6189,2025-04-01 07:09:00,83414.65,83430.0,83404.34,83405.06,8.38891,2025-04-01 07:09:59.999,699796.6359565,1285,2.80607,234086.4426504,0
6190,2025-04-01 07:10:00,83405.07,83414.84,83380.58,83408.0,11.52776,2025-04-01 07:10:59.999,961358.0172302,2035,3.56272,297135.0019807,0
6191,2025-04-01 07:11:00,83408.0,83467.87,83407.99,83467.86,3.26299,2025-04-01 07:11:59.999,272269.1910754,1496,2.56773,214247.0428711,0
6192,2025-04-01 07:12:00,83467.87,83489.98,83467.86,83489.97,5.6368,2025-04-01 07:12:59.999,470577.3791064,1076,4.3651,364410.9343755,0
6193,2025-04-01 07:13:00,83489.98,83490.0,83489.97,83490.0,4.10474,2025-04-01 07:13:59.999,342704.7338131,239,3.60278,300796.0986041,0
6194,2025-04-01 07:14:00,83489.99,83514.26,83478.0,83510.01,27.68364,2025-04-01 07:14:59.999,2311494.7227943,1479,23.03266,1923124.5643195,0
6195,2025-04-01 07:15:00,83510.0,83514.31,83495.96,83502.81,7.04625,2025-04-01 07:15:59.999,588400.4677658,870,3.66554,306092.0390895,0
6196,2025-04-01 07:16:00,83502.81,83505.99,83480.0,83505.52,7.75227,2025-04-01 07:16:59.999,647239.1603181,1624,4.20376,350951.343582,0
6197,2025-04-01 07:17:00,83505.53,83505.53,83483.05,83498.65,4.52234,2025-04-01 07:17:59.999,377588.8135786,933,1.97957,165272.1490769,0
6198,2025-04-01 07:18:00,83498.65,83569.94,83474.95,83547.17,11.76469,2025-04-01 07:18:59.999,982718.476307,3297,6.59389,550805.0731818,0
6199,2025-04-01 07:19:00,83547.16,83547.16,83483.3,83483.3,5.37894,2025-04-01 07:19:59.999,449225.6571176,1254,1.05041,87734.5950946,0
6200,2025-04-01 07:20:00,83483.3,83483.31,83424.0,83424.0,7.10223,2025-04-01 07:20:59.999,592773.8009665,1829,1.50848,125905.6416008,0
6201,2025-04-01 07:21:00,83424.0,83441.99,83422.33,83441.99,9.18351,2025-04-01 07:21:59.999,766153.9389673,862,2.33038,194419.8234332,0
6202,2025-04-01 07:22:00,83441.98,83483.31,83441.98,83455.0,11.66107,2025-04-01 07:22:59.999,973316.7678252,1766,2.84945,237798.235273,0
6203,2025-04-01 07:23:00,83455.0,83462.0,83436.93,83461.99,3.42517,2025-04-01 07:23:59.999,285816.7824681,792,1.43441,119695.7097619,0
6204,2025-04-01 07:24:00,83462.0,83475.52,83459.61,83459.62,5.7284,2025-04-01 07:24:59.999,478162.2603223,635,1.22847,102536.4014444,0
6205,2025-04-01 07:25:00,83459.61,83459.61,83387.06,83387.06,4.43198,2025-04-01 07:25:59.999,369724.8762342,1992,1.15892,96678.5776912,0
6206,2025-04-01 07:26:00,83387.07,83433.59,83387.06,83433.58,4.56418,2025-04-01 07:26:59.999,380707.8099718,1041,2.63606,219845.8437112,0
6207,2025-04-01 07:27:00,83433.58,83440.0,83416.33,83423.1,6.00181,2025-04-01 07:27:59.999,500723.2373707,1083,2.02189,168673.8288896,0
6208,2025-04-01 07:28:00,83423.11,83423.11,83405.65,83405.66,5.59839,2025-04-01 07:28:59.999,466982.7262098,774,0.82091,68476.7059855,0
6209,2025-04-01 07:29:00,83405.65,83450.0,83400.43,83450.0,9.12224,2025-04-01 07:29:59.999,760930.5160275,1202,8.07533,673609.703884,0
6210,2025-04-01 07:30:00,83450.0,83500.0,83450.0,83500.0,5.08856,2025-04-01 07:30:59.999,424845.559004,1158,4.30907,359762.7662704,0
6211,2025-04-01 07:31:00,83500.0,83517.34,83450.83,83454.52,10.33426,2025-04-01 07:31:59.999,862704.0553109,1875,2.40277,200579.8215898,0
6212,2025-04-01 07:32:00,83454.52,83467.23,83438.68,83438.68,7.86766,2025-04-01 07:32:59.999,656596.1997964,954,4.14578,345994.7735071,0
6213,2025-04-01 07:33:00,83438.68,83460.0,83429.05,83437.03,7.90786,2025-04-01 07:33:59.999,659849.6782413,1757,2.12403,177234.3209739,0
6214,2025-04-01 07:34:00,83437.02,83441.15,83408.36,83408.36,4.12161,2025-04-01 07:34:59.999,343816.2816903,970,1.89114,157750.0437223,0
6215,2025-04-01 07:35:00,83408.36,83461.65,83405.65,83446.33,16.09459,2025-04-01 07:35:59.999,1342919.5508138,1636,10.93759,912636.8195476,0
6216,2025-04-01 07:36:00,83446.33,83537.86,83446.33,83537.86,7.23747,2025-04-01 07:36:59.999,604204.0188803,1916,7.04749,588337.3866513,0
6217,2025-04-01 07:37:00,83537.85,83559.65,83522.57,83542.35,14.15956,2025-04-01 07:37:59.999,1182879.5471765,1661,9.12303,762128.8909358,0
6218,2025-04-01 07:38:00,83542.35,83552.72,83514.47,83514.48,6.85307,2025-04-01 07:38:59.999,572533.4963887,1425,3.08876,258050.8482251,0
6219,2025-04-01 07:39:00,83514.48,83514.48,83514.47,83514.47,3.196,2025-04-01 07:39:59.999,266912.2587536,257,1.26336,105508.8534528,0
6220,2025-04-01 07:40:00,83514.47,83597.07,83514.47,83597.06,31.08578,2025-04-01 07:40:59.999,2597308.5688446,1931,27.73679,2317404.3617611,0
6221,2025-04-01 07:41:00,83597.06,83597.07,83585.5,83585.51,7.94867,2025-04-01 07:41:59.999,664452.6676105,870,3.70015,309300.4736496,0
6222,2025-04-01 07:42:00,83585.5,83594.7,83577.54,83592.4,4.97442,2025-04-01 07:42:59.999,415804.5369756,808,2.53159,211611.2371896,0
6223,2025-04-01 07:43:00,83592.4,83592.41,83540.41,83540.42,9.11968,2025-04-01 07:43:59.999,762050.9655875,1179,3.4611,289203.2590894,0
6224,2025-04-01 07:44:00,83540.41,83557.46,83531.37,83531.38,4.07972,2025-04-01 07:44:59.999,340848.0099683,1329,1.64451,137388.2330481,0
6225,2025-04-01 07:45:00,83531.37,83573.92,83531.37,83557.77,9.91741,2025-04-01 07:45:59.999,828697.9989893,1685,2.91566,243603.0563794,0
6226,2025-04-01 07:46:00,83557.77,83561.36,83513.81,83513.82,5.13011,2025-04-01 07:46:59.999,428594.6251789,1206,1.03825,86727.7127509,0
6227,2025-04-01 07:47:00,83513.82,83517.47,83500.67,83500.68,8.01124,2025-04-01 07:47:59.999,669028.1731545,1077,5.36207,447791.6161352,0
6228,2025-04-01 07:48:00,83500.68,83502.62,83491.3,83502.62,3.19839,2025-04-01 07:48:59.999,267058.2227211,714,1.57379,131404.7877003,0
6229,2025-04-01 07:49:00,83502.62,83586.0,83502.61,83571.58,5.63566,2025-04-01 07:49:59.999,470843.8371137,1962,3.44903,288116.9327464,0
6230,2025-04-01 07:50:00,83571.58,83571.58,83538.39,83538.4,6.93633,2025-04-01 07:50:59.999,579620.8733624,1254,0.82112,68610.8185757,0
6231,2025-04-01 07:51:00,83538.4,83538.4,83508.72,83517.13,5.77616,2025-04-01 07:51:59.999,482448.7285862,1378,1.80834,151022.9646171,0
6232,2025-04-01 07:52:00,83517.13,83541.68,83517.12,83541.67,2.52406,2025-04-01 07:52:59.999,210840.3188519,772,1.69004,141170.037477,0
6233,2025-04-01 07:53:00,83541.67,83544.36,83541.67,83544.35,1.99472,2025-04-01 07:53:59.999,166642.8656479,348,1.45972,121947.7628187,0
6234,2025-04-01 07:54:00,83544.35,83544.36,83498.18,83498.19,32.34489,2025-04-01 07:54:59.999,2701671.0467613,1215,0.56837,47467.9737804,0
6235,2025-04-01 07:55:00,83498.18,83498.18,83450.0,83450.01,7.06408,2025-04-01 07:55:59.999,589692.5155524,1815,0.34841,29081.2859599,0
6236,2025-04-01 07:56:00,83450.0,83454.26,83438.98,83454.26,11.47282,2025-04-01 07:56:59.999,957379.6907221,1236,4.82484,402609.9317462,0
6237,2025-04-01 07:57:00,83454.26,83486.42,83454.25,83470.18,25.13592,2025-04-01 07:57:59.999,2098334.2270666,1342,2.40758,200963.3144767,0
6238,2025-04-01 07:58:00,83470.18,83470.19,83450.59,83450.75,47.16837,2025-04-01 07:58:59.999,3936711.3531499,1080,1.68839,140907.9743572,0
6239,2025-04-01 07:59:00,83450.74,83469.75,83440.0,83445.5,44.02276,2025-04-01 07:59:59.999,3673691.5376756,1104,13.28197,1108280.7730935,0
6240,2025-04-01 08:00:00,83445.5,83558.64,83410.0,83558.64,128.88216,2025-04-01 08:00:59.999,10755463.1102694,4976,47.10387,3931087.6023307,0
6241,2025-04-01 08:01:00,83558.63,83575.0,83548.05,83553.84,9.80954,2025-04-01 08:01:59.999,819741.6334988,1225,2.25036,188048.6051868,0
6242,2025-04-01 08:02:00,83553.85,83585.83,83553.85,83579.16,6.59288,2025-04-01 08:02:59.999,550986.5758636,977,3.10418,259413.7033021,0
6243,2025-04-01 08:03:00,83579.16,83579.16,83559.16,83569.49,6.88618,2025-04-01 08:03:59.999,575464.7859894,904,3.5337,295283.6826369,0
6244,2025-04-01 08:04:00,83569.49,83585.28,83569.48,83585.27,7.93556,2025-04-01 08:04:59.999,663260.091568,544,7.24584,605612.1751843,0
6245,2025-04-01 08:05:00,83585.27,83586.51,83562.76,83571.13,10.93402,2025-04-01 08:05:59.999,913862.217978,1148,2.87775,240501.3904823,0
6246,2025-04-01 08:06:00,83571.13,83610.0,83571.12,83609.99,8.05703,2025-04-01 08:06:59.999,673499.7085893,1232,6.13297,512675.2543544,0
6247,2025-04-01 08:07:00,83609.99,83670.04,83609.99,83650.64,17.18878,2025-04-01 08:07:59.999,1437749.8571307,2144,10.79596,902959.8999453,0
6248,2025-04-01 08:08:00,83650.64,83650.64,83591.55,83598.12,17.64977,2025-04-01 08:08:59.999,1475746.7798153,1697,1.56897,131186.235087,0
6249,2025-04-01 08:09:00,83598.11,83625.69,83598.11,83625.69,2.48555,2025-04-01 08:09:59.999,207827.9507623,569,1.78985,149654.9742984,0
6250,2025-04-01 08:10:00,83625.69,83633.0,83596.0,83619.54,6.29514,2025-04-01 08:10:59.999,526363.5699145,1523,3.42259,286175.4613749,0
6251,2025-04-01 08:11:00,83619.54,83674.65,83619.54,83665.14,10.68688,2025-04-01 08:11:59.999,894071.0509136,1865,7.59555,635419.4970462,0
6252,2025-04-01 08:12:00,83665.14,83665.14,83653.67,83665.12,9.56668,2025-04-01 08:12:59.999,800342.3364423,888,6.50843,544476.132332,0
6253,2025-04-01 08:13:00,83665.12,83688.68,83649.78,83675.27,7.16632,2025-04-01 08:13:59.999,599609.8423325,2051,2.90816,243329.4370081,0
6254,2025-04-01 08:14:00,83675.26,83700.0,83672.69,83696.52,8.34098,2025-04-01 08:14:59.999,698068.7270912,1315,4.58228,383481.7462164,0
6255,2025-04-01 08:15:00,83696.53,83796.0,83696.52,83787.45,20.78581,2025-04-01 08:15:59.999,1741072.3059931,3273,14.10923,1181673.9981835,0
6256,2025-04-01 08:16:00,83787.46,83800.0,83736.0,83760.22,22.65949,2025-04-01 08:16:59.999,1898194.6029937,4297,6.66202,558055.7283527,0
6257,2025-04-01 08:17:00,83760.21,83830.19,83760.21,83818.77,28.87201,2025-04-01 08:17:59.999,2419653.8815238,2765,21.86146,1832065.6577295,0
6258,2025-04-01 08:18:00,83818.77,83852.06,83818.76,83838.56,13.39907,2025-04-01 08:18:59.999,1123327.8482038,2276,8.74129,732806.5791385,0
6259,2025-04-01 08:19:00,83838.56,83849.5,83804.0,83811.75,9.8786,2025-04-01 08:19:59.999,828053.9108267,1367,1.21797,102091.7938861,0
6260,2025-04-01 08:20:00,83811.75,83851.99,83811.75,83836.69,7.0712,2025-04-01 08:20:59.999,592830.9855528,1392,3.65086,306064.7967024,0
6261,2025-04-01 08:21:00,83836.69,83836.69,83804.0,83836.68,11.12091,2025-04-01 08:21:59.999,932238.1227135,2019,4.26831,357785.7651112,0
6262,2025-04-01 08:22:00,83836.69,83854.7,83821.79,83854.7,9.99783,2025-04-01 08:22:59.999,838240.8384343,1174,6.23559,522802.330777,0
6263,2025-04-01 08:23:00,83854.7,83884.7,83810.48,83851.54,16.42897,2025-04-01 08:23:59.999,1377673.7523342,3632,8.02618,673073.7328234,0
6264,2025-04-01 08:24:00,83851.54,83851.54,83748.87,83754.99,18.70001,2025-04-01 08:24:59.999,1566648.7211928,2148,1.56407,131016.1019523,0
6265,2025-04-01 08:25:00,83755.0,83755.0,83719.56,83741.11,8.13102,2025-04-01 08:25:59.999,680908.8742036,1970,3.07796,257725.4890019,0
6266,2025-04-01 08:26:00,83741.1,83760.0,83726.24,83726.24,12.15461,2025-04-01 08:26:59.999,1017965.4799118,3531,4.26022,356806.4054419,0
6267,2025-04-01 08:27:00,83726.25,83846.13,83726.25,83846.13,12.98103,2025-04-01 08:27:59.999,1087459.4176447,1882,11.44818,959064.8946952,0
6268,2025-04-01 08:28:00,83846.12,83999.0,83846.12,83982.0,34.82181,2025-04-01 08:28:59.999,2923085.4087346,4346,26.15672,2195438.4266611,0
6269,2025-04-01 08:29:00,83982.01,84023.41,83910.69,83924.5,108.18487,2025-04-01 08:29:59.999,9086762.8784255,5399,95.15011,7992226.8737908,0
6270,2025-04-01 08:30:00,83924.5,84004.71,83924.5,83973.47,32.47856,2025-04-01 08:30:59.999,2726853.9127185,4682,18.13834,1522792.7025799,0
6271,2025-04-01 08:31:00,83973.47,83989.55,83938.29,83944.15,14.09365,2025-04-01 08:31:59.999,1183509.2943129,3425,8.554,718323.0824314,0
6272,2025-04-01 08:32:00,83944.15,84080.8,83944.15,84080.79,21.41921,2025-04-01 08:32:59.999,1800058.9667587,3907,15.81256,1328863.1546013,0
6273,2025-04-01 08:33:00,84080.79,84180.0,84080.79,84172.42,54.0886,2025-04-01 08:33:59.999,4550158.1658576,5503,38.42392,3232285.4301536,0
6274,2025-04-01 08:34:00,84172.43,84179.15,84042.0,84056.98,44.5967,2025-04-01 08:34:59.999,3751289.1812328,3856,8.26559,695366.2856603,0
6275,2025-04-01 08:35:00,84056.98,84142.79,84030.92,84088.94,55.55682,2025-04-01 08:35:59.999,4671611.4530439,4280,33.33761,2803770.9201869,0
6276,2025-04-01 08:36:00,84088.94,84089.94,84035.03,84041.4,20.26633,2025-04-01 08:36:59.999,1703529.1653114,1807,13.39611,1126013.7698351,0
6277,2025-04-01 08:37:00,84041.4,84045.37,84023.5,84038.01,28.79908,2025-04-01 08:37:59.999,2420245.383894,1977,11.64527,978588.3874652,0
6278,2025-04-01 08:38:00,84038.01,84038.01,83995.23,83996.94,17.2431,2025-04-01 08:38:59.999,1448570.6340606,2356,4.33518,364161.7515893,0
6279,2025-04-01 08:39:00,83996.93,83996.94,83963.51,83963.52,12.29171,2025-04-01 08:39:59.999,1032188.5246527,1315,4.12493,346386.9575332,0
6280,2025-04-01 08:40:00,83963.52,83990.0,83953.39,83988.01,8.7597,2025-04-01 08:40:59.999,735627.4868662,1912,4.55679,382659.6856403,0
6281,2025-04-01 08:41:00,83988.0,84012.0,83975.07,83983.47,15.5594,2025-04-01 08:41:59.999,1306962.4589285,1793,4.18132,351204.484528,0
6282,2025-04-01 08:42:00,83983.48,83983.48,83925.84,83925.84,12.32647,2025-04-01 08:42:59.999,1034826.0471471,1761,1.13497,95276.2634186,0
6283,2025-04-01 08:43:00,83925.85,83975.25,83925.84,83975.25,13.89618,2025-04-01 08:43:59.999,1166786.8922685,1544,8.04533,675499.9857293,0
6284,2025-04-01 08:44:00,83975.25,83992.38,83957.9,83989.51,11.74069,2025-04-01 08:44:59.999,985962.2546634,1082,5.23303,439468.8653616,0
6285,2025-04-01 08:45:00,83989.51,84064.0,83989.5,84063.95,26.37985,2025-04-01 08:45:59.999,2216660.6951235,1695,21.45418,1802628.861245,0
6286,2025-04-01 08:46:00,84063.95,84093.79,84063.95,84093.78,5.51187,2025-04-01 08:46:59.999,463437.7763146,1398,2.58348,217213.6412975,0
6287,2025-04-01 08:47:00,84093.78,84153.09,84080.52,84080.53,43.23981,2025-04-01 08:47:59.999,3637087.1322228,3464,24.69353,2077020.3577162,0
6288,2025-04-01 08:48:00,84080.53,84151.92,84080.52,84143.03,7.60694,2025-04-01 08:48:59.999,639878.3014956,1817,4.76802,401026.6175388,0
6289,2025-04-01 08:49:00,84143.03,84143.04,84113.2,84116.0,6.89018,2025-04-01 08:49:59.999,579593.6451154,1213,1.92599,162010.1815972,0
6290,2025-04-01 08:50:00,84116.0,84139.07,84081.05,84127.93,18.3025,2025-04-01 08:50:59.999,1539612.9979826,2307,5.0132,421679.9196763,0
6291,2025-04-01 08:51:00,84127.93,84207.55,84104.95,84172.01,35.82554,2025-04-01 08:51:59.999,3014930.5055544,3370,12.42179,1045581.4869422,0
6292,2025-04-01 08:52:00,84172.0,84174.0,84094.64,84098.26,25.13142,2025-04-01 08:52:59.999,2114447.0094314,2746,4.64119,390491.376563,0
6293,2025-04-01 08:53:00,84098.26,84146.0,84093.44,84145.99,7.76225,2025-04-01 08:53:59.999,652880.4628774,1369,4.87064,409687.6204941,0
6294,2025-04-01 08:54:00,84145.99,84172.25,84093.11,84093.11,32.52773,2025-04-01 08:54:59.999,2736147.9620063,3533,4.61065,388024.0895561,0
6295,2025-04-01 08:55:00,84092.96,84098.42,84088.48,84098.41,5.05313,2025-04-01 08:55:59.999,424914.8853281,691,3.1153,261964.9635472,0
6296,2025-04-01 08:56:00,84098.41,84098.42,84080.0,84089.7,9.81818,2025-04-01 08:56:59.999,825588.84199,935,2.27349,191164.1525808,0
6297,2025-04-01 08:57:00,84089.7,84089.71,84078.21,84078.22,3.92313,2025-04-01 08:57:59.999,329863.8342133,963,0.90942,76463.4690688,0
6298,2025-04-01 08:58:00,84078.22,84117.38,84078.21,84089.5,8.37228,2025-04-01 08:58:59.999,704094.5838452,1988,4.35604,366315.4125578,0
6299,2025-04-01 08:59:00,84089.5,84130.21,84088.0,84121.94,24.16707,2025-04-01 08:59:59.999,2032747.9440553,1590,17.42569,1465622.4448744,0
6300,2025-04-01 09:00:00,84121.94,84208.72,84121.93,84208.71,58.32358,2025-04-01 09:00:59.999,4909075.3326666,2604,44.27517,3726880.403202,0
6301,2025-04-01 09:01:00,84208.71,84284.18,84208.71,84271.44,88.30278,2025-04-01 09:01:59.999,7439935.6042016,4571,59.35888,5001270.1723514,0
6302,2025-04-01 09:02:00,84271.44,84329.0,84271.43,84295.02,98.74745,2025-04-01 09:02:59.999,8323307.6436249,4389,76.59717,6456124.1832721,0
6303,2025-04-01 09:03:00,84295.03,84323.92,84232.0,84323.91,78.20538,2025-04-01 09:03:59.999,6590814.3105476,4876,51.97727,4380380.9862853,0
6304,2025-04-01 09:04:00,84323.91,84323.92,84255.24,84255.25,38.27544,2025-04-01 09:04:59.999,3226611.1884926,3328,23.11499,1948731.5877439,0
6305,2025-04-01 09:05:00,84255.25,84255.25,84186.48,84205.64,26.1118,2025-04-01 09:05:59.999,2199354.2651955,2198,4.73947,399064.1642363,0
6306,2025-04-01 09:06:00,84205.64,84240.92,84182.06,84183.68,17.49061,2025-04-01 09:06:59.999,1472902.2844672,2755,6.27193,528184.7380235,0
6307,2025-04-01 09:07:00,84183.68,84215.12,84183.68,84215.11,16.64847,2025-04-01 09:07:59.999,1401809.5819918,1912,12.37161,1041658.0076254,0
6308,2025-04-01 09:08:00,84215.12,84246.0,84202.0,84233.23,16.53668,2025-04-01 09:08:59.999,1392728.3623374,1874,9.24986,779028.0100383,0
6309,2025-04-01 09:09:00,84233.22,84290.55,84230.43,84255.02,20.97685,2025-04-01 09:09:59.999,1767344.6152332,2981,13.57499,1143662.5341007,0
6310,2025-04-01 09:10:00,84255.02,84274.98,84217.92,84227.78,21.64339,2025-04-01 09:10:59.999,1823257.848703,2103,9.63204,811293.0518845,0
6311,2025-04-01 09:11:00,84227.79,84243.11,84205.24,84243.11,15.34618,2025-04-01 09:11:59.999,1292411.4728793,1356,9.83545,828271.6008396,0
6312,2025-04-01 09:12:00,84243.11,84243.11,84159.84,84159.84,19.98331,2025-04-01 09:12:59.999,1682751.3216022,2513,3.59614,302840.1214735,0
6313,2025-04-01 09:13:00,84159.84,84162.01,84116.27,84135.75,18.28483,2025-04-01 09:13:59.999,1538480.0349842,2562,5.69621,479243.0650633,0
6314,2025-04-01 09:14:00,84135.75,84161.34,84120.05,84156.62,9.85631,2025-04-01 09:14:59.999,829246.7775401,1848,7.42233,624447.8512402,0
6315,2025-04-01 09:15:00,84156.62,84239.99,84156.62,84216.9,16.60498,2025-04-01 09:15:59.999,1398124.540127,2272,10.59488,891885.8778623,0
6316,2025-04-01 09:16:00,84216.91,84240.0,84182.83,84240.0,15.67259,2025-04-01 09:16:59.999,1319685.749081,2434,7.11826,599388.4182403,0
6317,2025-04-01 09:17:00,84239.99,84243.57,84207.54,84229.35,30.49386,2025-04-01 09:17:59.999,2568597.3061072,2337,10.43977,879314.5148526,0
6318,2025-04-01 09:18:00,84229.35,84290.7,84229.34,84290.7,23.91704,2025-04-01 09:18:59.999,2015001.4756098,1612,22.70823,1913127.6649846,0
6319,2025-04-01 09:19:00,84290.7,84290.7,84250.12,84262.5,9.72834,2025-04-01 09:19:59.999,819824.8688956,1418,2.30881,194548.7451575,0
6320,2025-04-01 09:20:00,84262.5,84278.56,84243.92,84243.92,15.92376,2025-04-01 09:20:59.999,1341864.8486175,2066,7.46343,628936.708125,0
6321,2025-04-01 09:21:00,84243.93,84263.9,84243.92,84254.71,9.25732,2025-04-01 09:21:59.999,779953.2163208,1298,4.60415,387891.0575129,0
6322,2025-04-01 09:22:00,84254.71,84282.6,84235.99,84279.99,12.31433,2025-04-01 09:22:59.999,1037563.1965428,3040,7.14838,602267.1410375,0
6323,2025-04-01 09:23:00,84279.99,84289.67,84275.94,84289.66,3.00092,2025-04-01 09:23:59.999,252928.3285291,836,1.50011,126431.5601175,0
6324,2025-04-01 09:24:00,84289.66,84289.66,84222.98,84222.99,12.14601,2025-04-01 09:24:59.999,1023255.1602164,2996,0.86098,72529.3356532,0
6325,2025-04-01 09:25:00,84222.99,84222.99,84176.69,84176.7,10.95288,2025-04-01 09:25:59.999,922217.4410294,2381,1.40121,117978.5110484,0
6326,2025-04-01 09:26:00,84176.69,84182.01,84143.47,84143.47,7.56846,2025-04-01 09:26:59.999,637018.6452813,1312,2.29974,193576.443258,0
6327,2025-04-01 09:27:00,84143.47,84185.12,84136.76,84185.11,6.80563,2025-04-01 09:27:59.999,572714.9527876,1499,4.83964,407278.4993319,0
6328,2025-04-01 09:28:00,84185.11,84185.12,84153.47,84155.57,6.06105,2025-04-01 09:28:59.999,510140.5787959,1112,1.16406,97964.1381886,0
6329,2025-04-01 09:29:00,84155.56,84258.68,84155.56,84226.22,13.93606,2025-04-01 09:29:59.999,1173613.9008993,2811,8.26716,696053.1706353,0
6330,2025-04-01 09:30:00,84226.23,84356.07,84220.61,84309.2,27.87841,2025-04-01 09:30:59.999,2350678.5964491,5403,14.25597,1201988.8390632,0
6331,2025-04-01 09:31:00,84309.2,84349.06,84309.2,84349.06,9.83602,2025-04-01 09:31:59.999,829481.8958901,1654,5.02404,423651.8162036,0
6332,2025-04-01 09:32:00,84349.05,84349.06,84307.06,84321.52,15.07913,2025-04-01 09:32:59.999,1271600.8295841,1571,3.66688,309187.9529324,0
6333,2025-04-01 09:33:00,84321.51,84363.6,84321.51,84351.61,6.07023,2025-04-01 09:33:59.999,512003.6226712,2022,2.76491,233192.8294854,0
6334,2025-04-01 09:34:00,84351.61,84351.61,84275.4,84290.71,15.52789,2025-04-01 09:34:59.999,1309207.7970695,3106,3.57005,300972.8965726,0
6335,2025-04-01 09:35:00,84290.72,84308.02,84274.88,84274.88,9.25829,2025-04-01 09:35:59.999,780444.8367357,1932,4.00941,337973.246774,0
6336,2025-04-01 09:36:00,84274.88,84274.88,84204.46,84237.88,15.58541,2025-04-01 09:36:59.999,1312724.1884054,4143,5.21029,438770.0541801,0
6337,2025-04-01 09:37:00,84237.87,84270.0,84237.87,84254.69,7.3764,2025-04-01 09:37:59.999,621465.1311885,1829,3.87036,326067.3529749,0
6338,2025-04-01 09:38:00,84254.7,84260.0,84238.73,84238.73,6.45555,2025-04-01 09:38:59.999,543897.5758614,1547,1.26758,106792.2979843,0
6339,2025-04-01 09:39:00,84238.74,84257.26,84238.73,84257.26,3.5949,2025-04-01 09:39:59.999,302877.4320017,986,1.79852,151525.1039571,0
6340,2025-04-01 09:40:00,84257.26,84294.2,84257.26,84274.01,4.59407,2025-04-01 09:40:59.999,387196.9874617,2338,1.71074,144173.4406682,0
6341,2025-04-01 09:41:00,84274.01,84300.0,84274.01,84300.0,5.52915,2025-04-01 09:41:59.999,466017.774631,728,4.90972,413806.6406982,0
6342,2025-04-01 09:42:00,84299.99,84310.0,84285.54,84309.99,15.78174,2025-04-01 09:42:59.999,1330408.9352795,1159,11.22038,945893.3538709,0
6343,2025-04-01 09:43:00,84309.99,84310.33,84309.99,84310.32,7.93779,2025-04-01 09:43:59.999,669235.8061206,407,5.61932,473765.5822439,0
6344,2025-04-01 09:44:00,84310.32,84336.0,84310.32,84335.99,2.89997,2025-04-01 09:44:59.999,244518.8451862,800,2.37993,200665.0895027,0
6345,2025-04-01 09:45:00,84336.0,84336.0,84264.1,84273.78,16.63767,2025-04-01 09:45:59.999,1402604.5817114,1905,1.56308,131745.1676381,0
6346,2025-04-01 09:46:00,84273.78,84317.4,84273.77,84313.55,11.3331,2025-04-01 09:46:59.999,955405.2370975,1404,7.76849,654858.9202646,0
6347,2025-04-01 09:47:00,84313.55,84357.75,84313.54,84357.74,7.78367,2025-04-01 09:47:59.999,656439.2609571,1102,7.43881,627357.6423563,0
6348,2025-04-01 09:48:00,84357.74,84365.44,84357.74,84357.76,14.50241,2025-04-01 09:48:59.999,1223479.9450573,897,6.48517,547109.2749665,0
6349,2025-04-01 09:49:00,84357.76,84370.76,84357.75,84370.76,3.35144,2025-04-01 09:49:59.999,282743.4901848,721,2.52444,212973.7137432,0
6350,2025-04-01 09:50:00,84370.76,84376.74,84365.67,84374.97,6.50063,2025-04-01 09:50:59.999,548475.9685204,981,2.34893,198178.9500742,0
6351,2025-04-01 09:51:00,84374.97,84395.46,84374.96,84395.46,9.81113,2025-04-01 09:51:59.999,827901.5748111,1246,6.91495,583510.8525758,0
6352,2025-04-01 09:52:00,84395.45,84395.46,84349.05,84349.06,10.12544,2025-04-01 09:52:59.999,854257.3322823,1568,2.22815,187985.8017391,0
6353,2025-04-01 09:53:00,84349.05,84349.05,84310.05,84310.05,5.38251,2025-04-01 09:53:59.999,453877.8052989,2355,0.4342,36612.3918549,0
6354,2025-04-01 09:54:00,84310.05,84317.35,84300.0,84300.0,3.86705,2025-04-01 09:54:59.999,326027.0563718,1025,1.23167,103842.1218181,0
6355,2025-04-01 09:55:00,84300.01,84361.12,84300.0,84346.81,13.58632,2025-04-01 09:55:59.999,1145965.3174497,2122,6.0324,508773.4196646,0
6356,2025-04-01 09:56:00,84346.81,84356.44,84346.81,84348.2,2.63352,2025-04-01 09:56:59.999,222144.9522275,726,0.80351,67775.9442127,0
6357,2025-04-01 09:57:00,84348.2,84360.87,84348.06,84360.87,6.87282,2025-04-01 09:57:59.999,579721.177837,1518,2.67354,225518.428396,0
6358,2025-04-01 09:58:00,84360.87,84370.89,84360.87,84370.88,2.65241,2025-04-01 09:58:59.999,223782.3016317,451,2.18275,184156.7020189,0
6359,2025-04-01 09:59:00,84370.89,84370.89,84362.0,84362.0,11.4105,2025-04-01 09:59:59.999,962695.931754,1002,1.92524,162424.5958452,0
6360,2025-04-01 10:00:00,84362.01,84394.48,84311.68,84311.68,30.42732,2025-04-01 10:00:59.999,2566700.6031185,4637,7.4797,630910.8357126,0
6361,2025-04-01 10:01:00,84311.69,84331.35,84246.85,84246.86,12.2194,2025-04-01 10:01:59.999,1030077.3072862,4307,3.34987,282419.6606803,0
6362,2025-04-01 10:02:00,84246.86,84279.99,84225.66,84279.99,12.75007,2025-04-01 10:02:59.999,1074118.8064224,2589,6.72534,566612.0729632,0
6363,2025-04-01 10:03:00,84280.0,84333.64,84280.0,84280.01,7.80641,2025-04-01 10:03:59.999,658132.9175035,2699,4.57786,385939.4801756,0
6364,2025-04-01 10:04:00,84280.01,84296.94,84260.54,84260.55,32.59014,2025-04-01 10:04:59.999,2746443.1466229,2563,3.22867,272116.2094425,0
6365,2025-04-01 10:05:00,84260.55,84295.03,84243.74,84243.74,7.10381,2025-04-01 10:05:59.999,598593.1589133,2232,1.78994,150846.7357828,0
6366,2025-04-01 10:06:00,84243.75,84280.59,84220.82,84280.59,7.24061,2025-04-01 10:06:59.999,609946.180427,2369,5.14601,433512.7409161,0
6367,2025-04-01 10:07:00,84281.69,84307.72,84280.0,84282.0,12.12833,2025-04-01 10:07:59.999,1022306.2686744,2986,5.83982,492210.859196,0
6368,2025-04-01 10:08:00,84281.99,84282.01,84223.6,84223.61,25.01187,2025-04-01 10:08:59.999,2107145.5085002,4020,11.75812,990469.6688348,0
6369,2025-04-01 10:09:00,84223.61,84223.61,84173.14,84173.14,12.87091,2025-04-01 10:09:59.999,1083627.6572976,2279,4.49356,378293.6818285,0
6370,2025-04-01 10:10:00,84173.14,84273.92,84162.42,84270.56,12.33025,2025-04-01 10:10:59.999,1038533.5019728,2979,6.60066,555835.8038842,0
6371,2025-04-01 10:11:00,84270.55,84345.42,84248.55,84290.19,40.62995,2025-04-01 10:11:59.999,3425426.0011992,3549,25.98911,2191125.7502017,0
6372,2025-04-01 10:12:00,84290.19,84309.28,84288.39,84295.68,5.90663,2025-04-01 10:12:59.999,497898.1483229,1920,2.38322,200887.8971454,0
6373,2025-04-01 10:13:00,84295.67,84298.41,84278.34,84298.4,5.57036,2025-04-01 10:13:59.999,469518.404008,1399,2.12457,179068.0717566,0
6374,2025-04-01 10:14:00,84298.41,84313.45,84284.88,84284.88,9.76587,2025-04-01 10:14:59.999,823220.4647655,1291,5.48517,462367.5200759,0
6375,2025-04-01 10:15:00,84284.89,84383.68,84284.89,84361.29,12.7938,2025-04-01 10:15:59.999,1079070.6268237,3117,8.62981,727742.1808873,0
6376,2025-04-01 10:16:00,84361.29,84464.45,84342.38,84453.82,38.55948,2025-04-01 10:16:59.999,3255197.4966467,4114,27.37581,2310907.6806796,0
6377,2025-04-01 10:17:00,84453.82,84465.27,84437.86,84459.59,18.98433,2025-04-01 10:17:59.999,1603306.5505039,2261,14.44705,1220091.4166986,0
6378,2025-04-01 10:18:00,84459.59,84488.0,84456.0,84483.28,18.04182,2025-04-01 10:18:59.999,1523923.5159909,2029,9.3712,791539.0963284,0
6379,2025-04-01 10:19:00,84483.28,84490.01,84448.69,84458.59,28.68082,2025-04-01 10:19:59.999,2422780.3030492,2293,21.63235,1827372.2494214,0
6380,2025-04-01 10:20:00,84458.6,84498.35,84454.0,84468.96,42.1984,2025-04-01 10:20:59.999,3564543.4691949,2692,34.57592,2920585.83288,0
6381,2025-04-01 10:21:00,84468.96,84504.74,84468.96,84490.24,20.93227,2025-04-01 10:21:59.999,1768700.9980111,2395,17.13691,1448011.9046902,0
6382,2025-04-01 10:22:00,84490.24,84490.24,84449.02,84449.03,9.68108,2025-04-01 10:22:59.999,817859.2825252,1711,1.37511,116164.9839604,0
6383,2025-04-01 10:23:00,84449.03,84449.03,84400.02,84405.0,13.89322,2025-04-01 10:23:59.999,1172852.7929322,1774,2.6841,226565.0454157,0
6384,2025-04-01 10:24:00,84405.0,84405.0,84400.0,84400.01,4.59043,2025-04-01 10:24:59.999,387433.517827,396,1.63019,137588.0535605,0
6385,2025-04-01 10:25:00,84400.0,84401.0,84376.87,84391.87,12.34626,2025-04-01 10:25:59.999,1041961.0089195,1693,4.22263,356351.6315516,0
6386,2025-04-01 10:26:00,84391.88,84443.26,84391.1,84418.74,7.44899,2025-04-01 10:26:59.999,628851.4761883,1588,1.97075,166356.2054982,0
6387,2025-04-01 10:27:00,84418.75,84418.75,84392.02,84396.35,4.58556,2025-04-01 10:27:59.999,387014.0051334,885,1.40615,118669.9018111,0
6388,2025-04-01 10:28:00,84396.36,84443.4,84396.36,84418.93,6.55855,2025-04-01 10:28:59.999,553698.8527932,1497,3.57492,301773.515937,0
6389,2025-04-01 10:29:00,84418.94,84432.15,84404.59,84432.14,30.48111,2025-04-01 10:29:59.999,2573250.0774597,1494,21.29593,1797798.2885009,0
6390,2025-04-01 10:30:00,84432.15,84441.44,84400.0,84430.0,16.28961,2025-04-01 10:30:59.999,1375342.932628,2257,11.16523,942685.0862205,0
6391,2025-04-01 10:31:00,84430.01,84434.23,84357.13,84358.23,25.99103,2025-04-01 10:31:59.999,2193449.9080933,1813,10.31344,870437.3598744,0
6392,2025-04-01 10:32:00,84358.23,84368.3,84302.89,84302.89,22.66104,2025-04-01 10:32:59.999,1911381.5641538,3990,4.04801,341450.7547401,0
6393,2025-04-01 10:33:00,84302.89,84302.89,84178.45,84208.27,70.36791,2025-04-01 10:33:59.999,5926885.9023345,4256,25.08606,2112475.0251831,0
6394,2025-04-01 10:34:00,84208.27,84258.5,84200.39,84236.71,13.9746,2025-04-01 10:34:59.999,1177095.1886312,2744,9.53785,803376.2446883,0
6395,2025-04-01 10:35:00,84236.7,84272.44,84236.7,84272.44,6.33344,2025-04-01 10:35:59.999,533551.9377053,1035,3.75421,316276.5331025,0
6396,2025-04-01 10:36:00,84272.44,84332.88,84252.0,84318.48,36.03401,2025-04-01 10:36:59.999,3036688.2972256,3026,6.42574,541636.6084218,0
6397,2025-04-01 10:37:00,84318.47,84322.53,84280.76,84280.77,8.15766,2025-04-01 10:37:59.999,687719.26763,1962,2.07431,174870.7355458,0
6398,2025-04-01 10:38:00,84280.77,84280.77,84190.14,84215.76,15.81445,2025-04-01 10:38:59.999,1331739.6101522,4094,5.51623,464500.5750647,0
6399,2025-04-01 10:39:00,84215.77,84247.6,84215.77,84242.52,12.53441,2025-04-01 10:39:59.999,1055881.1306631,1424,4.05748,341768.6986708,0
6400,2025-04-01 10:40:00,84242.51,84314.96,84242.51,84292.01,7.21953,2025-04-01 10:40:59.999,608514.0911641,2552,3.61842,304960.9828121,0
6401,2025-04-01 10:41:00,84292.01,84318.0,84285.21,84318.0,5.221,2025-04-01 10:41:59.999,440116.3249008,1678,3.62332,305438.5742849,0
6402,2025-04-01 10:42:00,84318.0,84370.99,84302.61,84370.99,14.96844,2025-04-01 10:42:59.999,1262448.4343624,2484,10.96927,925238.3928513,0
6403,2025-04-01 10:43:00,84370.99,84370.99,84258.39,84258.4,13.88154,2025-04-01 10:43:59.999,1170558.5797206,2929,3.51427,296470.4843194,0
6404,2025-04-01 10:44:00,84258.39,84258.4,84229.58,84244.44,7.37282,2025-04-01 10:44:59.999,621105.2005516,1208,3.39056,285610.3218596,0
6405,2025-04-01 10:45:00,84244.44,84304.47,84242.22,84303.6,4.97706,2025-04-01 10:45:59.999,419458.3953411,1746,3.26711,275338.9859475,0
6406,2025-04-01 10:46:00,84303.61,84329.83,84302.68,84329.83,10.78756,2025-04-01 10:46:59.999,909600.5405701,1267,2.62032,220917.6562889,0
6407,2025-04-01 10:47:00,84329.83,84348.0,84318.26,84346.99,13.43365,2025-04-01 10:47:59.999,1132850.5471125,1966,3.90515,329308.8305707,0
6408,2025-04-01 10:48:00,84346.98,84346.99,84289.99,84320.0,5.47661,2025-04-01 10:48:59.999,461798.4828376,1817,1.7635,148682.9884288,0
6409,2025-04-01 10:49:00,84320.0,84333.69,84289.99,84333.69,7.28174,2025-04-01 10:49:59.999,613892.9043228,4956,2.5946,218731.4641144,0
6410,2025-04-01 10:50:00,84333.68,84333.69,84293.54,84293.69,6.43057,2025-04-01 10:50:59.999,542175.5554995,1401,1.40787,118698.7059266,0
6411,2025-04-01 10:51:00,84293.69,84307.74,84285.23,84285.6,9.99182,2025-04-01 10:51:59.999,842285.8839513,1665,3.51331,296150.6962208,0
6412,2025-04-01 10:52:00,84285.59,84285.6,84272.76,84272.77,2.21685,2025-04-01 10:52:59.999,186834.466525,601,0.41532,35001.0343891,0
6413,2025-04-01 10:53:00,84272.77,84272.77,84204.77,84204.78,15.3204,2025-04-01 10:53:59.999,1290431.3498673,1815,0.71444,60185.0079402,0
6414,2025-04-01 10:54:00,84204.78,84217.99,84200.0,84217.99,9.55227,2025-04-01 10:54:59.999,804349.714484,908,4.51885,380508.625061,0
6415,2025-04-01 10:55:00,84217.99,84217.99,84179.06,84179.07,9.19973,2025-04-01 10:55:59.999,774644.6846887,1015,0.77371,65145.1699493,0
6416,2025-04-01 10:56:00,84179.06,84207.6,84179.06,84207.6,11.84328,2025-04-01 10:56:59.999,997101.2139939,979,7.61243,640904.0220339,0
6417,2025-04-01 10:57:00,84207.6,84211.15,84206.0,84211.14,8.40578,2025-04-01 10:57:59.999,707854.3686498,680,2.28842,192705.8887088,0
6418,2025-04-01 10:58:00,84211.14,84211.15,84169.8,84169.81,7.558,2025-04-01 10:58:59.999,636351.6168719,1421,2.41539,203361.9646465,0
6419,2025-04-01 10:59:00,84169.81,84176.0,84150.0,84175.99,11.33632,2025-04-01 10:59:59.999,954045.0682916,1155,3.92,329910.8155547,0
6420,2025-04-01 11:00:00,84175.99,84203.0,84161.58,84163.07,11.31907,2025-04-01 11:00:59.999,952855.1487091,2091,3.39702,285978.908725,0
6421,2025-04-01 11:01:00,84163.06,84163.07,84107.28,84116.32,16.87486,2025-04-01 11:01:59.999,1419787.5132967,2870,3.7107,312162.5916537,0
6422,2025-04-01 11:02:00,84116.32,84119.08,84087.11,84087.12,24.09125,2025-04-01 11:02:59.999,2026188.6892711,2539,3.77035,317089.963954,0
6423,2025-04-01 11:03:00,84087.11,84147.65,84087.11,84115.23,34.46505,2025-04-01 11:03:59.999,2899585.6269357,2410,7.62347,641247.2718644,0
6424,2025-04-01 11:04:00,84115.22,84127.54,84096.1,84111.03,9.34739,2025-04-01 11:04:59.999,786203.1666185,1841,3.97085,333969.912908,0
6425,2025-04-01 11:05:00,84111.04,84166.0,84111.03,84162.28,7.31492,2025-04-01 11:05:59.999,615573.7385132,1390,3.5674,300205.6507171,0
6426,2025-04-01 11:06:00,84162.28,84162.28,84097.58,84097.58,15.78332,2025-04-01 11:06:59.999,1327923.5263262,1838,2.51815,211873.5819411,0
6427,2025-04-01 11:07:00,84097.58,84097.59,84036.64,84048.55,21.87821,2025-04-01 11:07:59.999,1839181.328562,2075,7.38449,620728.2129378,0
6428,2025-04-01 11:08:00,84048.55,84048.56,83963.82,83976.16,27.39143,2025-04-01 11:08:59.999,2301095.8318682,3217,5.15799,433366.3536827,0
6429,2025-04-01 11:09:00,83976.16,84044.08,83955.86,84044.08,42.59943,2025-04-01 11:09:59.999,3577915.7231635,2995,13.37881,1123720.4592442,0
6430,2025-04-01 11:10:00,84044.08,84058.24,84000.0,84044.95,23.17365,2025-04-01 11:10:59.999,1947466.8653765,2673,9.32117,783275.9973722,0
6431,2025-04-01 11:11:00,84044.95,84137.66,84033.62,84137.65,25.71558,2025-04-01 11:11:59.999,2162344.0429329,2014,21.51189,1808889.2856411,0
6432,2025-04-01 11:12:00,84137.66,84143.52,84123.54,84127.5,5.83634,2025-04-01 11:12:59.999,491030.3445924,1258,2.96752,249658.3485704,0
6433,2025-04-01 11:13:00,84127.49,84127.5,84102.01,84102.01,6.4222,2025-04-01 11:13:59.999,540194.2824681,1511,1.08049,90881.8538628,0
6434,2025-04-01 11:14:00,84102.0,84107.99,84096.01,84097.15,5.57679,2025-04-01 11:14:59.999,469025.1455264,774,1.35601,114039.7057971,0
6435,2025-04-01 11:15:00,84098.0,84173.23,84098.0,84173.23,11.18094,2025-04-01 11:15:59.999,940740.1509996,1850,6.48596,545707.7880524,0
6436,2025-04-01 11:16:00,84173.22,84173.23,84140.08,84148.0,8.52721,2025-04-01 11:16:59.999,717590.6768974,1593,2.11813,178233.5497842,0
6437,2025-04-01 11:17:00,84148.0,84150.0,84125.93,84149.99,6.58444,2025-04-01 11:17:59.999,554028.2571442,1505,1.96635,165446.6406351,0
6438,2025-04-01 11:18:00,84149.99,84151.42,84135.31,84150.76,8.18248,2025-04-01 11:18:59.999,688512.0533316,1273,4.8049,404294.3844166,0
6439,2025-04-01 11:19:00,84150.76,84150.76,84118.39,84123.16,4.04383,2025-04-01 11:19:59.999,340191.5386613,819,1.9326,162569.8125607,0
6440,2025-04-01 11:20:00,84123.16,84131.58,84100.0,84104.72,11.15912,2025-04-01 11:20:59.999,938674.5202392,1847,2.81334,236644.5055859,0
6441,2025-04-01 11:21:00,84104.72,84104.73,84020.47,84020.48,17.09955,2025-04-01 11:21:59.999,1437563.6019043,1958,1.32422,111313.007566,0
6442,2025-04-01 11:22:00,84020.48,84020.48,83992.24,83992.24,13.70899,2025-04-01 11:22:59.999,1151579.3021085,1455,3.72314,312750.4619007,0
6443,2025-04-01 11:23:00,83992.25,84048.0,83990.77,84048.0,8.0087,2025-04-01 11:23:59.999,672810.2119532,1416,5.08744,427373.8115523,0
6444,2025-04-01 11:24:00,84048.0,84066.03,84034.46,84066.02,10.52929,2025-04-01 11:24:59.999,884994.6273819,1445,3.46455,291195.8408522,0
6445,2025-04-01 11:25:00,84066.02,84096.93,84066.02,84082.01,4.67362,2025-04-01 11:25:59.999,392974.2881397,1174,2.12156,178382.5362993,0
6446,2025-04-01 11:26:00,84082.0,84083.89,84034.6,84076.4,4.88624,2025-04-01 11:26:59.999,410747.036964,1758,1.62644,136701.6335875,0
6447,2025-04-01 11:27:00,84076.4,84081.31,84034.39,84034.4,5.02012,2025-04-01 11:27:59.999,422014.2233753,1388,2.10884,177295.9994967,0
6448,2025-04-01 11:28:00,84034.4,84034.4,83982.25,84027.99,20.91788,2025-04-01 11:28:59.999,1757230.7957095,1770,8.12686,682754.3323038,0
6449,2025-04-01 11:29:00,84027.98,84049.0,84027.98,84049.0,7.32775,2025-04-01 11:29:59.999,615856.5036957,769,2.34738,197267.9355988,0
6450,2025-04-01 11:30:00,84048.99,84048.99,83990.86,83999.27,13.4188,2025-04-01 11:30:59.999,1127504.2476085,2143,2.8864,242485.8664841,0
6451,2025-04-01 11:31:00,83999.28,84012.42,83951.53,83951.53,13.51674,2025-04-01 11:31:59.999,1135168.9659429,1752,2.63926,221684.9489743,0
6452,2025-04-01 11:32:00,83951.53,83953.2,83918.73,83950.89,22.46064,2025-04-01 11:32:59.999,1885421.5297169,2064,7.37513,619065.5780039,0
6453,2025-04-01 11:33:00,83950.88,83982.47,83946.45,83980.1,12.05284,2025-04-01 11:33:59.999,1012030.1006467,1558,5.79738,486778.9189813,0
6454,2025-04-01 11:34:00,83980.11,83985.34,83958.0,83958.0,11.1562,2025-04-01 11:34:59.999,936823.6418877,1036,2.96512,248994.486357,0
6455,2025-04-01 11:35:00,83958.0,83965.41,83929.92,83948.57,15.54719,2025-04-01 11:35:59.999,1305197.1248582,1834,3.63955,305536.4294804,0
6456,2025-04-01 11:36:00,83948.57,83966.12,83918.29,83938.59,16.39639,2025-04-01 11:36:59.999,1376368.023014,2671,4.48533,376506.9132326,0
6457,2025-04-01 11:37:00,83938.59,83938.6,83859.02,83872.85,30.47104,2025-04-01 11:37:59.999,2556147.209079,2435,1.589,133289.5260828,0
6458,2025-04-01 11:38:00,83872.85,83892.39,83865.14,83885.89,13.30675,2025-04-01 11:38:59.999,1116133.0135906,2060,4.22933,354741.8964655,0
6459,2025-04-01 11:39:00,83885.89,83885.89,83845.93,83846.38,11.87806,2025-04-01 11:39:59.999,996155.7123081,1688,1.37559,115371.5611649,0
6460,2025-04-01 11:40:00,83846.38,83880.88,83823.67,83880.87,27.00619,2025-04-01 11:40:59.999,2264269.7444815,2659,8.70711,730072.5115532,0
6461,2025-04-01 11:41:00,83880.88,83889.27,83842.9,83861.78,46.16952,2025-04-01 11:41:59.999,3872679.5206716,1735,7.80973,655045.5475783,0
6462,2025-04-01 11:42:00,83861.78,83877.27,83848.0,83874.0,20.88158,2025-04-01 11:42:59.999,1751281.4784342,1321,4.17505,350127.4877815,0
6463,2025-04-01 11:43:00,83873.99,83919.37,83873.99,83919.36,6.76273,2025-04-01 11:43:59.999,567414.8823368,720,3.05478,256294.9280706,0
6464,2025-04-01 11:44:00,83919.36,84001.63,83919.36,83982.02,24.58362,2025-04-01 11:44:59.999,2064714.3679166,1744,20.72572,1740697.2634307,0
6465,2025-04-01 11:45:00,83982.01,84018.87,83971.78,84018.86,8.36971,2025-04-01 11:45:59.999,702943.3395895,1500,5.14614,432218.0429164,0
6466,2025-04-01 11:46:00,84018.86,84018.87,83967.12,83967.12,12.02118,2025-04-01 11:46:59.999,1009819.1316633,1833,7.31634,614604.4241394,0
6467,2025-04-01 11:47:00,83967.13,84016.97,83967.12,84016.96,10.40537,2025-04-01 11:47:59.999,874122.1597573,1013,3.56529,299452.9066547,0
6468,2025-04-01 11:48:00,84016.96,84050.0,84014.74,84032.47,8.14815,2025-04-01 11:48:59.999,684712.2591789,1276,3.70365,311227.5403694,0
6469,2025-04-01 11:49:00,84032.47,84034.7,84020.82,84027.74,3.23342,2025-04-01 11:49:59.999,271694.5652213,857,1.7655,148344.6035603,0
6470,2025-04-01 11:50:00,84027.73,84027.74,83973.28,83973.28,8.56125,2025-04-01 11:50:59.999,719179.3410872,1456,0.3135,26335.3484559,0
6471,2025-04-01 11:51:00,83973.29,83997.08,83969.96,83969.97,3.70798,2025-04-01 11:51:59.999,311397.4734421,1270,1.8268,153406.503775,0
6472,2025-04-01 11:52:00,83969.96,83969.97,83916.32,83925.08,8.99072,2025-04-01 11:52:59.999,754612.14028,1249,0.98342,82533.771468,0
6473,2025-04-01 11:53:00,83925.08,83925.08,83900.73,83907.34,8.20338,2025-04-01 11:53:59.999,688379.5676136,941,1.0047,84300.8833549,0
6474,2025-04-01 11:54:00,83907.34,83911.98,83886.2,83889.65,5.61792,2025-04-01 11:54:59.999,471367.0848128,983,1.26759,106354.7090698,0
6475,2025-04-01 11:55:00,83889.64,83910.01,83878.47,83895.06,56.67002,2025-04-01 11:55:59.999,4754171.7619601,1563,39.87458,3345104.9348167,0
6476,2025-04-01 11:56:00,83895.07,83950.0,83895.06,83947.62,5.07428,2025-04-01 11:56:59.999,425832.424626,996,3.23507,271481.9562734,0
6477,2025-04-01 11:57:00,83947.63,83958.71,83943.43,83950.66,5.6614,2025-04-01 11:57:59.999,475285.8650419,919,1.70536,143162.0097622,0
6478,2025-04-01 11:58:00,83950.66,83950.66,83944.36,83944.37,1.67367,2025-04-01 11:58:59.999,140503.2233572,298,0.17798,14940.6437772,0
6479,2025-04-01 11:59:00,83944.36,83944.37,83930.3,83930.3,2.95712,2025-04-01 11:59:59.999,248229.2900183,402,0.76324,64068.385224,0
6480,2025-04-01 12:00:00,83930.31,83976.99,83924.52,83976.98,18.05675,2025-04-01 12:00:59.999,1515756.4696003,2527,8.16086,685080.3924442,0
6481,2025-04-01 12:01:00,83976.99,84000.0,83964.05,84000.0,19.78094,2025-04-01 12:01:59.999,1661198.0735375,1867,12.57776,1056243.7091479,0
6482,2025-04-01 12:02:00,84000.0,84001.29,83944.52,83991.4,19.13966,2025-04-01 12:02:59.999,1607379.159382,2222,12.29084,1032170.1708172,0
6483,2025-04-01 12:03:00,83991.41,83998.62,83954.51,83998.62,7.80334,2025-04-01 12:03:59.999,655268.3653283,1762,3.87665,325514.9219332,0
6484,2025-04-01 12:04:00,83998.63,84011.78,83996.12,84007.26,8.75894,2025-04-01 12:04:59.999,735802.1591639,1132,3.94237,331178.1413722,0
6485,2025-04-01 12:05:00,84007.25,84007.26,83951.48,83962.62,15.2926,2025-04-01 12:05:59.999,1284155.7108056,1598,9.19138,771738.6328909,0
6486,2025-04-01 12:06:00,83962.63,84004.57,83962.63,84004.57,6.61296,2025-04-01 12:06:59.999,555422.294434,1028,5.35905,450110.8936438,0
6487,2025-04-01 12:07:00,84004.57,84026.32,84004.56,84026.31,5.46185,2025-04-01 12:07:59.999,458844.6130168,665,4.01294,337126.9088902,0
6488,2025-04-01 12:08:00,84026.31,84075.39,84026.31,84074.85,26.30895,2025-04-01 12:08:59.999,2211334.6765669,2203,18.61179,1564357.2177117,0
6489,2025-04-01 12:09:00,84074.84,84084.42,84056.53,84084.41,7.2562,2025-04-01 12:09:59.999,610025.384288,1439,2.84863,239497.2367705,0
6490,2025-04-01 12:10:00,84084.41,84084.42,84071.4,84071.4,5.50431,2025-04-01 12:10:59.999,462788.3804335,570,0.63423,53321.3100719,0
6491,2025-04-01 12:11:00,84071.4,84132.93,84071.4,84132.92,13.51255,2025-04-01 12:11:59.999,1136259.2340644,1406,11.13977,936743.166822,0
6492,2025-04-01 12:12:00,84132.92,84132.93,84075.64,84075.65,27.30608,2025-04-01 12:12:59.999,2296530.1409,1698,17.83456,1499896.4249225,0
6493,2025-04-01 12:13:00,84075.64,84084.0,84074.8,84074.81,3.96355,2025-04-01 12:13:59.999,333252.5832175,473,1.94277,163341.4958025,0
6494,2025-04-01 12:14:00,84074.81,84097.99,84074.8,84097.99,3.53884,2025-04-01 12:14:59.999,297552.0262368,762,2.99592,251899.1252296,0
6495,2025-04-01 12:15:00,84097.98,84132.55,84052.27,84132.54,15.43966,2025-04-01 12:15:59.999,1298099.2302786,2224,8.83434,742691.9432567,0
6496,2025-04-01 12:16:00,84132.55,84153.46,84114.27,84125.98,8.94365,2025-04-01 12:16:59.999,752519.7772337,1918,4.46558,375723.5439988,0
6497,2025-04-01 12:17:00,84125.99,84151.26,84121.97,84150.04,4.5639,2025-04-01 12:17:59.999,383981.4292021,1084,1.96941,165688.9642006,0
6498,2025-04-01 12:18:00,84150.04,84154.22,84080.15,84080.15,5.71538,2025-04-01 12:18:59.999,480795.7881337,1431,0.86736,72975.3321466,0
6499,2025-04-01 12:19:00,84080.14,84080.15,84004.99,84005.0,3.13312,2025-04-01 12:19:59.999,263315.6111614,1544,0.66143,55596.7088608,0
6500,2025-04-01 12:20:00,84005.0,84005.0,83952.09,83956.75,8.60222,2025-04-01 12:20:59.999,722292.1713023,1520,2.3123,194139.5064257,0
6501,2025-04-01 12:21:00,83956.75,83977.46,83918.16,83970.79,18.1877,2025-04-01 12:21:59.999,1526923.0511437,2408,13.09076,1099017.6217971,0
6502,2025-04-01 12:22:00,83970.78,84005.99,83970.78,83972.0,12.83878,2025-04-01 12:22:59.999,1078255.9431821,2055,5.22695,439004.782565,0
6503,2025-04-01 12:23:00,83972.01,84007.99,83945.05,84007.99,10.32403,2025-04-01 12:23:59.999,866893.3336967,2055,7.18578,603353.7001691,0
6504,2025-04-01 12:24:00,84007.98,84018.87,83999.13,84018.87,4.30397,2025-04-01 12:24:59.999,361563.0353742,790,2.14832,180469.9668941,0
6505,2025-04-01 12:25:00,84018.87,84045.8,84012.78,84033.52,4.20314,2025-04-01 12:25:59.999,353187.4873967,1050,1.55357,130538.0755351,0
6506,2025-04-01 12:26:00,84033.51,84033.52,84011.53,84029.97,6.82161,2025-04-01 12:26:59.999,573192.1407417,1137,2.07151,174047.4743132,0
6507,2025-04-01 12:27:00,84029.98,84029.98,84018.91,84026.48,4.85528,2025-04-01 12:27:59.999,407966.403264,591,2.61451,219676.9498177,0
6508,2025-04-01 12:28:00,84026.48,84026.48,84000.56,84026.47,17.96501,2025-04-01 12:28:59.999,1509491.3150202,1187,1.46065,122717.2913708,0
6509,2025-04-01 12:29:00,84026.47,84074.0,84026.47,84073.5,5.14541,2025-04-01 12:29:59.999,432417.1772813,934,4.36431,366765.2484882,0
6510,2025-04-01 12:30:00,84073.49,84073.49,83996.88,83996.88,4.99767,2025-04-01 12:30:59.999,420010.9032728,1508,0.42521,35725.9119391,0
6511,2025-04-01 12:31:00,83996.89,84035.99,83979.13,84022.73,9.23036,2025-04-01 12:31:59.999,775358.2534734,1750,7.19387,604254.8676058,0
6512,2025-04-01 12:32:00,84022.74,84069.02,84022.73,84041.99,6.24011,2025-04-01 12:32:59.999,524459.9486426,1798,3.04697,256060.687991,0
6513,2025-04-01 12:33:00,84041.99,84050.45,84014.85,84028.0,7.34623,2025-04-01 12:33:59.999,617304.1391652,1945,3.47094,291653.2751333,0
6514,2025-04-01 12:34:00,84028.0,84039.63,83953.98,83965.83,8.1413,2025-04-01 12:34:59.999,683883.3404105,2214,4.08394,343083.8051557,0
6515,2025-04-01 12:35:00,83965.84,83965.84,83944.66,83957.09,3.79993,2025-04-01 12:35:59.999,319011.5783223,1093,1.85094,155383.8448297,0
6516,2025-04-01 12:36:00,83957.09,83974.08,83946.56,83946.57,6.32534,2025-04-01 12:36:59.999,531062.6445404,1449,3.07045,257794.7352497,0
6517,2025-04-01 12:37:00,83946.56,83946.57,83910.55,83932.96,5.37695,2025-04-01 12:37:59.999,451305.3316735,1557,3.1141,261373.2681292,0
6518,2025-04-01 12:38:00,83932.97,83932.97,83886.11,83886.12,31.065,2025-04-01 12:38:59.999,2606189.5194467,2161,3.39797,285056.5178834,0
6519,2025-04-01 12:39:00,83886.12,83886.12,83850.0,83850.01,5.70112,2025-04-01 12:39:59.999,478163.5064203,982,0.98628,82723.3983964,0
6520,2025-04-01 12:40:00,83850.0,83860.0,83773.98,83783.99,42.3339,2025-04-01 12:40:59.999,3548165.1078066,3433,14.75125,1236295.6166475,0
6521,2025-04-01 12:41:00,83784.0,83800.0,83751.17,83800.0,36.06687,2025-04-01 12:41:59.999,3021159.9925323,2797,8.95758,750405.2813106,0
6522,2025-04-01 12:42:00,83799.99,83800.0,83741.01,83753.57,12.87087,2025-04-01 12:42:59.999,1078166.4958268,1877,4.38957,367702.5217459,0
6523,2025-04-01 12:43:00,83753.58,83753.58,83681.12,83681.13,15.48561,2025-04-01 12:43:59.999,1296473.4115012,3561,4.35147,364300.1126763,0
6524,2025-04-01 12:44:00,83681.13,83749.99,83681.12,83749.99,13.67105,2025-04-01 12:44:59.999,1144448.1069294,2601,10.26091,859001.4960136,0
6525,2025-04-01 12:45:00,83749.99,83793.53,83749.98,83777.52,23.20445,2025-04-01 12:45:59.999,1943958.9400873,2549,7.34477,615185.8495834,0
6526,2025-04-01 12:46:00,83777.53,83811.27,83777.52,83810.94,4.24901,2025-04-01 12:46:59.999,356033.3868255,938,2.9668,248582.7614307,0
6527,2025-04-01 12:47:00,83810.95,83810.95,83722.0,83729.79,14.63665,2025-04-01 12:47:59.999,1225960.4634438,2248,4.6998,393630.2765949,0
6528,2025-04-01 12:48:00,83729.79,83736.0,83616.28,83628.16,32.17473,2025-04-01 12:48:59.999,2692073.6068457,4191,7.44408,622729.1516997,0
6529,2025-04-01 12:49:00,83628.16,83665.23,83628.16,83634.7,17.49101,2025-04-01 12:49:59.999,1463014.9797788,2012,10.0908,844001.0835658,0
6530,2025-04-01 12:50:00,83634.7,83681.8,83634.69,83681.8,15.93264,2025-04-01 12:50:59.999,1332853.2972371,2584,8.62316,721334.8168046,0
6531,2025-04-01 12:51:00,83681.8,83799.99,83669.19,83779.26,12.28051,2025-04-01 12:51:59.999,1028279.9546218,3378,7.40623,620074.3324203,0
6532,2025-04-01 12:52:00,83779.25,83785.95,83748.39,83753.06,8.94423,2025-04-01 12:52:59.999,749200.2901558,1332,3.85765,323115.6678674,0
6533,2025-04-01 12:53:00,83753.06,83753.06,83704.62,83713.43,12.74034,2025-04-01 12:53:59.999,1066637.9318279,1714,5.67139,474771.7024678,0
6534,2025-04-01 12:54:00,83713.44,83760.63,83689.17,83760.62,10.42239,2025-04-01 12:54:59.999,872440.751379,2445,6.02782,504573.8162386,0
6535,2025-04-01 12:55:00,83760.62,83760.63,83734.0,83742.12,10.4644,2025-04-01 12:55:59.999,876314.0024907,763,2.44587,204807.0700459,0
6536,2025-04-01 12:56:00,83742.13,83742.13,83672.01,83672.01,8.39101,2025-04-01 12:56:59.999,702264.9465845,1645,2.33876,195695.2761006,0
6537,2025-04-01 12:57:00,83672.01,83678.14,83657.57,83660.61,11.70658,2025-04-01 12:57:59.999,979424.8986629,1373,7.9872,668227.0237767,0
6538,2025-04-01 12:58:00,83660.61,83660.61,83621.73,83633.66,10.00955,2025-04-01 12:58:59.999,837175.703513,5651,4.99834,417977.8033993,0
6539,2025-04-01 12:59:00,83633.66,83648.22,83615.25,83615.26,14.35237,2025-04-01 12:59:59.999,1200268.4676188,2109,4.59163,383960.0213099,0
6540,2025-04-01 13:00:00,83615.26,83672.41,83596.0,83672.4,18.99674,2025-04-01 13:00:59.999,1588639.1700673,4167,9.48853,793479.3748592,0
6541,2025-04-01 13:01:00,83672.4,83716.0,83652.88,83690.09,11.86197,2025-04-01 13:01:59.999,992631.2913126,2340,7.44894,623309.3294742,0
6542,2025-04-01 13:02:00,83690.09,83708.5,83656.29,83698.94,13.79981,2025-04-01 13:02:59.999,1154904.3735716,2420,7.94598,665019.9471873,0
6543,2025-04-01 13:03:00,83698.95,83747.13,83696.82,83696.82,6.95338,2025-04-01 13:03:59.999,582223.6767166,2140,1.80554,151177.8529764,0
6544,2025-04-01 13:04:00,83696.82,83703.45,83670.35,83670.36,9.00256,2025-04-01 13:04:59.999,753437.9263792,1094,2.80598,234851.7544892,0
6545,2025-04-01 13:05:00,83670.36,83670.36,83596.0,83659.85,10.54696,2025-04-01 13:05:59.999,881905.0779143,2466,6.98784,584287.2222869,0
6546,2025-04-01 13:06:00,83659.84,83659.85,83603.44,83603.45,8.92055,2025-04-01 13:06:59.999,746029.8855425,2742,3.35269,280384.5802043,0
6547,2025-04-01 13:07:00,83603.45,83689.39,83603.44,83677.87,15.35107,2025-04-01 13:07:59.999,1283994.952638,2033,13.86247,1159436.6284021,0
6548,2025-04-01 13:08:00,83677.87,83735.85,83643.0,83735.84,11.87673,2025-04-01 13:08:59.999,993810.4992423,5522,5.60977,469467.9216925,0
6549,2025-04-01 13:09:00,83735.84,83745.78,83717.32,83739.26,6.78684,2025-04-01 13:09:59.999,568276.1445797,1460,4.33275,362780.9129546,0
6550,2025-04-01 13:10:00,83739.26,83755.45,83683.59,83694.49,8.25728,2025-04-01 13:10:59.999,691250.6914584,2092,2.29968,192494.9980116,0
6551,2025-04-01 13:11:00,83694.5,83779.95,83694.5,83779.95,8.56055,2025-04-01 13:11:59.999,716818.4048948,2518,5.91802,495554.8701707,0
6552,2025-04-01 13:12:00,83779.95,83795.66,83749.7,83795.65,10.55702,2025-04-01 13:12:59.999,884400.913602,2099,4.18154,350299.1191103,0
6553,2025-04-01 13:13:00,83795.65,83821.89,83795.16,83795.17,14.55574,2025-04-01 13:13:59.999,1219939.5391856,1962,7.13472,597965.8222586,0
6554,2025-04-01 13:14:00,83795.17,83811.66,83777.68,83777.68,15.26329,2025-04-01 13:14:59.999,1278965.713581,1309,3.748,314058.9955622,0
6555,2025-04-01 13:15:00,83777.67,83777.68,83685.1,83685.1,13.36237,2025-04-01 13:15:59.999,1119056.6845932,2883,7.73929,648166.7775557,0
6556,2025-04-01 13:16:00,83685.1,83685.1,83642.47,83655.31,23.03032,2025-04-01 13:16:59.999,1926669.2851954,2249,5.64893,472566.1631123,0
6557,2025-04-01 13:17:00,83655.31,83691.99,83638.74,83638.75,11.42747,2025-04-01 13:17:59.999,956176.8049436,2301,6.02741,504371.8255238,0
6558,2025-04-01 13:18:00,83638.75,83657.44,83634.94,83654.84,5.79635,2025-04-01 13:18:59.999,484848.0525263,1314,3.98702,333499.0975139,0
6559,2025-04-01 13:19:00,83654.85,83690.24,83615.0,83690.24,12.21065,2025-04-01 13:19:59.999,1021396.5722332,3084,5.25049,439234.2501428,0
6560,2025-04-01 13:20:00,83690.23,83709.29,83690.23,83708.25,6.50249,2025-04-01 13:20:59.999,544245.8228097,1370,3.44335,288202.2819934,0
6561,2025-04-01 13:21:00,83708.26,83730.46,83700.91,83713.03,6.03086,2025-04-01 13:21:59.999,504877.5406692,1896,2.45816,205779.6997249,0
6562,2025-04-01 13:22:00,83713.03,83737.01,83700.01,83700.01,11.91065,2025-04-01 13:22:59.999,997205.6405841,1376,8.63532,722965.8355619,0
6563,2025-04-01 13:23:00,83700.0,83766.75,83692.35,83750.63,10.49735,2025-04-01 13:23:59.999,878909.0350382,3221,3.69372,309242.4456939,0
6564,2025-04-01 13:24:00,83750.64,83750.64,83690.79,83704.74,9.05914,2025-04-01 13:24:59.999,758317.6711934,2313,3.06162,256263.6953978,0
6565,2025-04-01 13:25:00,83704.74,83730.92,83692.8,83698.47,7.08004,2025-04-01 13:25:59.999,592661.7018529,3108,3.82975,320567.9928616,0
6566,2025-04-01 13:26:00,83698.46,83757.33,83698.46,83757.33,6.24908,2025-04-01 13:26:59.999,523237.3882884,2574,3.93506,329452.1391448,0
6567,2025-04-01 13:27:00,83757.32,83757.33,83680.0,83680.01,10.1333,2025-04-01 13:27:59.999,848453.6688971,1573,2.60001,217709.5043053,0
6568,2025-04-01 13:28:00,83680.01,83696.07,83644.75,83664.62,8.61743,2025-04-01 13:28:59.999,721066.4539149,2817,3.51991,294517.9181261,0
6569,2025-04-01 13:29:00,83664.62,83679.99,83664.62,83679.98,3.29733,2025-04-01 13:29:59.999,275895.7660564,1356,1.76489,147666.9263865,0
6570,2025-04-01 13:30:00,83679.99,83683.72,83500.0,83500.0,65.17192,2025-04-01 13:30:59.999,5444980.662555,6083,14.34094,1198857.3161685,0
6571,2025-04-01 13:31:00,83500.01,83627.4,83500.0,83627.39,44.9083,2025-04-01 13:31:59.999,3753138.925606,5032,32.95872,2754512.3279365,0
6572,2025-04-01 13:32:00,83627.4,83800.0,83619.04,83670.01,31.57373,2025-04-01 13:32:59.999,2643267.7475318,9063,21.35332,1787661.9292882,0
6573,2025-04-01 13:33:00,83670.01,83825.51,83626.43,83626.45,44.52336,2025-04-01 13:33:59.999,3729731.1409268,6929,29.94063,2508287.2022927,0
6574,2025-04-01 13:34:00,83626.45,83675.92,83594.0,83612.88,20.91891,2025-04-01 13:34:59.999,1749479.2159983,5509,10.19944,852967.7101216,0
6575,2025-04-01 13:35:00,83612.88,83652.48,83454.0,83473.05,52.91466,2025-04-01 13:35:59.999,4421462.7032069,8380,11.70182,978114.2945768,0
6576,2025-04-01 13:36:00,83473.04,83564.0,83459.33,83551.53,30.3625,2025-04-01 13:36:59.999,2535383.1372395,6229,14.11081,1178298.0957831,0
6577,2025-04-01 13:37:00,83551.54,83564.0,83416.66,83430.7,22.0187,2025-04-01 13:37:59.999,1838334.9315278,4820,8.07543,674164.5760698,0
6578,2025-04-01 13:38:00,83430.69,83584.96,83430.69,83497.02,27.3293,2025-04-01 13:38:59.999,2282531.4432554,5576,17.30703,1445218.3659804,0
6579,2025-04-01 13:39:00,83497.03,83634.7,83497.03,83634.7,19.40783,2025-04-01 13:39:59.999,1621992.2996855,4785,10.28132,859202.502005,0
6580,2025-04-01 13:40:00,83634.69,83760.42,83605.79,83758.66,31.84366,2025-04-01 13:40:59.999,2665558.0925362,5447,26.15904,2189655.2440703,0
6581,2025-04-01 13:41:00,83758.66,83830.16,83744.51,83806.06,22.32147,2025-04-01 13:41:59.999,1870244.7262505,5814,12.80706,1073035.6933008,0
6582,2025-04-01 13:42:00,83806.05,83806.05,83642.0,83655.57,27.38526,2025-04-01 13:42:59.999,2292897.1028097,6592,6.70118,560928.751361,0
6583,2025-04-01 13:43:00,83655.58,83655.58,83534.78,83624.87,19.44428,2025-04-01 13:43:59.999,1625475.215235,6546,9.69069,810059.5622546,0
6584,2025-04-01 13:44:00,83624.87,83776.16,83624.87,83734.27,14.89263,2025-04-01 13:44:59.999,1246868.7354947,5308,8.80754,737333.2458314,0
6585,2025-04-01 13:45:00,83734.26,83783.02,83662.0,83670.2,24.77823,2025-04-01 13:45:59.999,2074539.0748764,6173,7.76123,649702.8807121,0
6586,2025-04-01 13:46:00,83670.19,83700.87,83610.01,83612.0,14.66689,2025-04-01 13:46:59.999,1226884.6921606,7601,6.53478,546604.4306213,0
6587,2025-04-01 13:47:00,83612.01,83819.7,83612.01,83797.2,20.3593,2025-04-01 13:47:59.999,1705045.626288,6511,14.22155,1191010.4998846,0
6588,2025-04-01 13:48:00,83797.21,83912.62,83797.21,83866.64,46.28837,2025-04-01 13:48:59.999,3882019.0773628,6827,19.29787,1618438.8751543,0
6589,2025-04-01 13:49:00,83866.65,83880.0,83820.55,83839.13,18.45688,2025-04-01 13:49:59.999,1547727.0051156,6546,7.0662,592499.8019945,0
6590,2025-04-01 13:50:00,83839.14,83870.11,83738.0,83761.65,21.95912,2025-04-01 13:50:59.999,1840036.8527874,8546,6.75221,565735.1067921,0
6591,2025-04-01 13:51:00,83761.64,83814.0,83709.52,83761.99,41.51576,2025-04-01 13:51:59.999,3477001.7034899,7309,24.81475,2078162.6611295,0
6592,2025-04-01 13:52:00,83761.99,83793.99,83651.52,83653.49,25.45894,2025-04-01 13:52:59.999,2131457.5697346,7218,6.4652,541260.6597659,0
6593,2025-04-01 13:53:00,83653.48,83735.06,83634.5,83688.68,33.46804,2025-04-01 13:53:59.999,2800459.282619,4658,18.74029,1568020.3034741,0
6594,2025-04-01 13:54:00,83688.68,83708.0,83620.98,83663.94,23.59266,2025-04-01 13:54:59.999,1973536.2101654,4884,5.87065,491110.8125483,0
6595,2025-04-01 13:55:00,83663.94,83708.0,83576.8,83591.99,27.33301,2025-04-01 13:55:59.999,2286226.2516567,4609,4.42916,370472.067939,0
6596,2025-04-01 13:56:00,83592.0,83627.73,83563.63,83570.88,15.66112,2025-04-01 13:56:59.999,1309085.3261642,2905,8.33835,696972.5253973,0
6597,2025-04-01 13:57:00,83570.88,83610.0,83530.89,83572.64,11.32709,2025-04-01 13:57:59.999,946569.2467428,4273,4.78542,399868.3752895,0
6598,2025-04-01 13:58:00,83572.64,83641.98,83562.12,83641.98,9.2696,2025-04-01 13:58:59.999,774903.8203234,4217,4.39773,367638.3832673,0
6599,2025-04-01 13:59:00,83641.99,83764.83,83618.23,83618.23,27.0342,2025-04-01 13:59:59.999,2262541.3625625,5960,15.62119,1307361.8775466,0
6600,2025-04-01 14:00:00,83622.96,83712.48,83480.0,83552.91,111.81477,2025-04-01 14:00:59.999,9348085.002514,13372,58.17336,4863984.9260284,0
6601,2025-04-01 14:01:00,83552.91,83581.64,83328.06,83332.84,57.10596,2025-04-01 14:01:59.999,4766177.6312559,10088,22.58314,1884719.6779348,0
6602,2025-04-01 14:02:00,83332.84,83400.0,83238.8,83399.99,57.5332,2025-04-01 14:02:59.999,4792684.5900174,10685,24.52913,2043285.0399415,0
6603,2025-04-01 14:03:00,83399.99,83476.0,83326.35,83431.24,37.63594,2025-04-01 14:03:59.999,3137600.7250526,7011,22.25235,1854909.8952088,0
6604,2025-04-01 14:04:00,83431.24,83443.5,83303.51,83313.78,31.88558,2025-04-01 14:04:59.999,2658587.2934014,5700,18.51104,1543757.0259648,0
6605,2025-04-01 14:05:00,83313.78,83368.0,83228.0,83309.99,57.76704,2025-04-01 14:05:59.999,4812018.6966863,10857,38.01492,3166588.575766,0
6606,2025-04-01 14:06:00,83310.0,83325.99,83169.81,83172.14,34.15135,2025-04-01 14:06:59.999,2843346.1045718,7233,17.42104,1450406.4208206,0
6607,2025-04-01 14:07:00,83172.14,83176.41,83046.11,83168.0,74.60312,2025-04-01 14:07:59.999,6199983.888839,8484,29.7799,2475460.9580037,0
6608,2025-04-01 14:08:00,83167.99,83202.47,83023.5,83034.01,41.91111,2025-04-01 14:08:59.999,3482605.1478812,7805,19.46728,1617820.51285,0
6609,2025-04-01 14:09:00,83034.01,83046.5,83003.0,83030.99,37.31183,2025-04-01 14:09:59.999,3097776.7904676,6775,15.67617,1301466.2801366,0
6610,2025-04-01 14:10:00,83031.0,83053.08,82828.35,82831.42,124.12102,2025-04-01 14:10:59.999,10293767.4721759,11021,37.59215,3117298.8323881,0
6611,2025-04-01 14:11:00,82831.42,82861.04,82700.0,82852.01,86.82114,2025-04-01 14:11:59.999,7187930.5382729,13514,37.93632,3140726.8807443,0
6612,2025-04-01 14:12:00,82852.01,82881.76,82711.43,82711.44,87.69899,2025-04-01 14:12:59.999,7264949.322658,11799,28.65237,2372947.2876502,0
6613,2025-04-01 14:13:00,82711.44,82785.52,82647.05,82766.0,66.47496,2025-04-01 14:13:59.999,5497324.6084402,7646,27.42556,2268028.9249786,0
6614,2025-04-01 14:14:00,82766.0,82833.07,82718.29,82796.1,32.05234,2025-04-01 14:14:59.999,2653543.2335197,6068,21.38671,1770541.1501907,0
6615,2025-04-01 14:15:00,82796.11,82906.91,82763.39,82784.21,58.034,2025-04-01 14:15:59.999,4805712.237131,8320,41.10131,3403426.2614806,0
6616,2025-04-01 14:16:00,82784.2,82823.45,82744.0,82786.56,29.33899,2025-04-01 14:16:59.999,2428648.9470472,5423,16.92263,1400812.2091648,0
6617,2025-04-01 14:17:00,82786.57,82888.99,82763.07,82859.1,45.76032,2025-04-01 14:17:59.999,3790313.3366602,7469,33.05167,2737605.4936612,0
6618,2025-04-01 14:18:00,82859.1,82859.1,82709.0,82709.22,25.20829,2025-04-01 14:18:59.999,2086747.0214428,7666,13.58467,1124396.8402343,0
6619,2025-04-01 14:19:00,82709.23,82761.32,82660.0,82720.01,70.36726,2025-04-01 14:19:59.999,5820973.5238562,6673,57.72905,4775549.0013782,0
6620,2025-04-01 14:20:00,82720.0,82748.79,82613.26,82637.99,39.14045,2025-04-01 14:20:59.999,3236450.690626,8242,21.05708,1741223.6179059,0
6621,2025-04-01 14:21:00,82637.99,82698.0,82544.0,82698.0,43.49788,2025-04-01 14:21:59.999,3592951.1103214,9792,21.11076,1743856.6619624,0
6622,2025-04-01 14:22:00,82698.0,82868.66,82697.99,82864.3,34.8034,2025-04-01 14:22:59.999,2881656.4879968,7572,29.21648,2418975.5694562,0
6623,2025-04-01 14:23:00,82864.29,82909.0,82818.0,82818.01,34.31107,2025-04-01 14:23:59.999,2843260.782317,6096,21.1906,1756031.0424996,0
6624,2025-04-01 14:24:00,82818.01,82957.67,82800.33,82924.27,34.86893,2025-04-01 14:24:59.999,2890799.640836,6202,23.61,1957326.9244765,0
6625,2025-04-01 14:25:00,82924.27,83056.28,82924.27,83023.99,48.00108,2025-04-01 14:25:59.999,3984911.4373627,6005,31.00428,2573723.0644013,0
6626,2025-04-01 14:26:00,83024.0,83024.0,82924.0,83002.0,24.43342,2025-04-01 14:26:59.999,2027472.9259736,5723,16.18625,1343119.4463415,0
6627,2025-04-01 14:27:00,83002.0,83023.22,82882.6,82912.01,24.60589,2025-04-01 14:27:59.999,2040849.7536081,4981,13.78529,1143267.0022033,0
6628,2025-04-01 14:28:00,82912.0,83008.3,82862.0,83008.3,26.985,2025-04-01 14:28:59.999,2237345.2421742,4383,16.81029,1393828.8649134,0
6629,2025-04-01 14:29:00,83008.78,83035.18,82970.12,82970.12,15.80536,2025-04-01 14:29:59.999,1311887.4630377,4659,6.43462,534067.8870322,0
6630,2025-04-01 14:30:00,82970.12,83070.0,82940.0,83069.99,24.04785,2025-04-01 14:30:59.999,1996199.8908573,4825,17.45118,1448635.575505,0
6631,2025-04-01 14:31:00,83069.99,83103.05,83058.01,83087.23,27.94663,2025-04-01 14:31:59.999,2321965.6924247,4379,18.94339,1573915.6555487,0
6632,2025-04-01 14:32:00,83087.24,83194.0,83087.24,83161.99,56.26068,2025-04-01 14:32:59.999,4678298.0864406,8624,39.88647,3316717.8528908,0
6633,2025-04-01 14:33:00,83161.99,83214.0,83061.01,83089.26,33.0949,2025-04-01 14:33:59.999,2751844.7157082,8883,17.1094,1422787.161759,0
6634,2025-04-01 14:34:00,83089.25,83159.95,83058.01,83156.23,16.53354,2025-04-01 14:34:59.999,1373883.1283717,4643,9.13177,758765.3557959,0
6635,2025-04-01 14:35:00,83156.23,83216.0,83115.15,83151.98,19.51264,2025-04-01 14:35:59.999,1622774.0399139,4488,8.40673,699178.0648038,0
6636,2025-04-01 14:36:00,83151.98,83226.92,83126.45,83210.96,22.50351,2025-04-01 14:36:59.999,1871627.9473914,5266,7.20723,599539.1515069,0
6637,2025-04-01 14:37:00,83210.97,83237.97,83189.46,83230.0,15.35751,2025-04-01 14:37:59.999,1277952.11445,4571,7.42375,617732.1663019,0
6638,2025-04-01 14:38:00,83229.99,83418.08,83208.08,83399.99,63.60781,2025-04-01 14:38:59.999,5302789.9250448,7579,36.86778,3072902.8010168,0
6639,2025-04-01 14:39:00,83399.99,83509.23,83391.11,83408.0,41.9553,2025-04-01 14:39:59.999,3501800.4313749,11789,23.23145,1939145.0755385,0
6640,2025-04-01 14:40:00,83408.0,83433.48,83354.0,83381.99,28.0851,2025-04-01 14:40:59.999,2341836.0188734,6864,15.17269,1265087.6636369,0
6641,2025-04-01 14:41:00,83382.0,83469.78,83382.0,83438.96,20.09889,2025-04-01 14:41:59.999,1676604.2405549,5457,11.14988,930017.9188732,0
6642,2025-04-01 14:42:00,83438.95,83539.04,83413.46,83521.99,30.84462,2025-04-01 14:42:59.999,2575276.0990568,5813,24.69509,2061947.631825,0
6643,2025-04-01 14:43:00,83522.0,83653.88,83521.99,83590.05,50.55016,2025-04-01 14:43:59.999,4225980.9435887,6791,29.19594,2440595.289196,0
6644,2025-04-01 14:44:00,83590.01,83590.01,83495.77,83507.99,20.69584,2025-04-01 14:44:59.999,1728988.5968562,3819,13.32911,1113533.7836356,0
6645,2025-04-01 14:45:00,83507.99,83551.76,83433.48,83439.46,22.8438,2025-04-01 14:45:59.999,1906833.3838949,4485,6.0412,504361.5216097,0
6646,2025-04-01 14:46:00,83440.0,83504.89,83440.0,83467.99,12.12495,2025-04-01 14:46:59.999,1012080.1044145,3883,8.18908,683530.0563806,0
6647,2025-04-01 14:47:00,83467.99,83576.4,83464.59,83565.17,20.22225,2025-04-01 14:47:59.999,1689335.573589,5164,11.20595,935986.112674,0
6648,2025-04-01 14:48:00,83565.17,83596.0,83494.0,83596.0,11.40984,2025-04-01 14:48:59.999,953267.3812788,5162,5.79929,484526.509789,0
6649,2025-04-01 14:49:00,83595.99,83658.81,83587.35,83658.49,16.56547,2025-04-01 14:49:59.999,1385148.1258307,3410,12.81912,1071821.9085419,0
6650,2025-04-01 14:50:00,83658.48,83752.0,83658.48,83742.37,18.10239,2025-04-01 14:50:59.999,1515545.0480955,5015,11.35483,950584.9252178,0
6651,2025-04-01 14:51:00,83742.38,84000.0,83742.38,83966.2,94.56659,2025-04-01 14:51:59.999,7934228.8905322,12679,71.44132,5993340.7904452,0
6652,2025-04-01 14:52:00,83966.2,84168.0,83965.63,84139.81,77.90259,2025-04-01 14:52:59.999,6550373.9861788,9765,56.1824,4723639.2714966,0
6653,2025-04-01 14:53:00,84139.81,84148.26,84074.0,84102.82,62.27375,2025-04-01 14:53:59.999,5238644.5041341,6900,35.34493,2973552.2031913,0
6654,2025-04-01 14:54:00,84102.82,84315.25,84077.62,84306.0,58.25509,2025-04-01 14:54:59.999,4905632.8407166,8047,40.5292,3413803.0767954,0
6655,2025-04-01 14:55:00,84306.0,84350.0,84281.88,84297.24,39.43443,2025-04-01 14:55:59.999,3324877.779881,7062,24.33527,2051828.138794,0
6656,2025-04-01 14:56:00,84297.25,84325.0,84160.0,84164.96,49.55906,2025-04-01 14:56:59.999,4174689.286397,7761,9.03456,761058.1680365,0
6657,2025-04-01 14:57:00,84164.95,84214.23,84147.57,84147.57,30.49274,2025-04-01 14:57:59.999,2566766.6902756,6774,10.02847,844168.3107257,0
6658,2025-04-01 14:58:00,84147.56,84157.17,84071.97,84152.99,20.31013,2025-04-01 14:58:59.999,1708246.7841321,4873,6.69382,562969.4159097,0
6659,2025-04-01 14:59:00,84152.98,84250.0,84151.16,84195.92,23.65272,2025-04-01 14:59:59.999,1991912.2845166,5534,12.09291,1018374.2535872,0
6660,2025-04-01 15:00:00,84195.92,84328.69,84182.89,84328.0,48.34735,2025-04-01 15:00:59.999,4072561.8064502,7913,36.44305,3069844.7086331,0
6661,2025-04-01 15:01:00,84328.0,84328.01,84193.84,84262.43,48.11251,2025-04-01 15:01:59.999,4053190.2890789,7847,19.14665,1613293.6606686,0
6662,2025-04-01 15:02:00,84262.43,84311.51,84223.09,84275.97,14.39976,2025-04-01 15:02:59.999,1213462.9267327,5713,6.94019,584827.8548903,0
6663,2025-04-01 15:03:00,84275.98,84516.47,84275.97,84510.0,71.89945,2025-04-01 15:03:59.999,6071288.3222968,9574,61.0303,5153403.5483546,0
6664,2025-04-01 15:04:00,84510.0,84510.01,84342.06,84352.43,30.18517,2025-04-01 15:04:59.999,2548200.6343025,10692,10.0324,846961.7041808,0
6665,2025-04-01 15:05:00,84352.42,84453.57,84346.02,84360.0,23.11453,2025-04-01 15:05:59.999,1950848.5251159,6617,7.53001,635496.2172231,0
6666,2025-04-01 15:06:00,84360.0,84381.52,84312.4,84339.99,26.19046,2025-04-01 15:06:59.999,2208997.2043225,5290,6.2818,529789.7350567,0
6667,2025-04-01 15:07:00,84339.99,84400.0,84282.24,84294.26,29.43884,2025-04-01 15:07:59.999,2483151.234826,6676,7.0989,598802.5235881,0
6668,2025-04-01 15:08:00,84294.25,84440.01,84294.25,84440.01,15.5998,2025-04-01 15:08:59.999,1316517.0667078,3829,10.47367,883904.6931999,0
6669,2025-04-01 15:09:00,84440.0,84474.94,84395.46,84472.77,21.82333,2025-04-01 15:09:59.999,1842736.329492,6451,11.59397,978971.5045011,0
6670,2025-04-01 15:10:00,84472.77,84472.77,84389.25,84424.76,16.91577,2025-04-01 15:10:59.999,1428049.5167614,5139,6.53793,551911.8353856,0
6671,2025-04-01 15:11:00,84424.76,84581.6,84414.0,84494.87,39.83037,2025-04-01 15:11:59.999,3366694.0078243,8142,26.27797,2221052.9074516,0
6672,2025-04-01 15:12:00,84494.86,84551.28,84494.86,84542.08,20.60446,2025-04-01 15:12:59.999,1741701.6325481,4046,15.58612,1317475.6463664,0
6673,2025-04-01 15:13:00,84542.07,84740.0,84527.44,84671.44,89.27921,2025-04-01 15:13:59.999,7558097.2258232,8118,68.87731,5830586.882488,0
6674,2025-04-01 15:14:00,84671.44,84910.0,84666.0,84906.0,87.22808,2025-04-01 15:14:59.999,7397876.0234276,9043,62.02366,5260664.4508138,0
6675,2025-04-01 15:15:00,84905.99,84955.51,84867.49,84867.49,72.47784,2025-04-01 15:15:59.999,6155292.2021548,9159,30.90423,2624530.1862401,0
6676,2025-04-01 15:16:00,84867.48,85000.0,84824.76,84964.22,69.94282,2025-04-01 15:16:59.999,5941784.5451728,9856,37.97312,3226157.0314185,0
6677,2025-04-01 15:17:00,84964.23,85158.82,84964.22,85087.01,147.6538,2025-04-01 15:17:59.999,12556784.4884491,12988,120.60793,10255838.4723481,0
6678,2025-04-01 15:18:00,85087.0,85227.27,85082.86,85088.7,83.63186,2025-04-01 15:18:59.999,7121686.2417586,10680,51.2859,4367501.7922828,0
6679,2025-04-01 15:19:00,85088.7,85119.11,84855.14,84873.94,85.69522,2025-04-01 15:19:59.999,7281782.1386719,8254,19.8304,1684798.8322455,0
6680,2025-04-01 15:20:00,84873.94,84882.72,84699.0,84710.0,77.34681,2025-04-01 15:20:59.999,6555966.2068417,9449,28.83837,2444023.4914915,0
6681,2025-04-01 15:21:00,84710.13,84841.98,84700.0,84832.37,45.26148,2025-04-01 15:21:59.999,3837420.8590578,7500,25.39565,2153003.3827271,0
6682,2025-04-01 15:22:00,84832.38,84933.51,84818.61,84864.27,53.20213,2025-04-01 15:22:59.999,4515895.5989382,6105,39.91781,3388264.5495565,0
6683,2025-04-01 15:23:00,84864.27,84983.05,84842.23,84879.54,27.92445,2025-04-01 15:23:59.999,2371151.1395134,6903,17.27577,1466857.0825787,0
6684,2025-04-01 15:24:00,84879.55,84908.89,84828.0,84884.85,49.99247,2025-04-01 15:24:59.999,4243611.3400795,6080,32.53304,2761550.5048839,0
6685,2025-04-01 15:25:00,84884.85,84954.94,84802.0,84806.0,31.33416,2025-04-01 15:25:59.999,2659345.5979998,5196,14.52178,1232646.6827522,0
6686,2025-04-01 15:26:00,84805.99,84838.41,84773.65,84837.28,25.44515,2025-04-01 15:26:59.999,2157964.2808704,4948,15.32443,1299671.0766363,0
6687,2025-04-01 15:27:00,84837.29,84867.93,84728.48,84755.05,22.05434,2025-04-01 15:27:59.999,1870097.8491282,5845,6.60943,560508.1821996,0
6688,2025-04-01 15:28:00,84755.05,84850.0,84755.04,84804.39,19.27197,2025-04-01 15:28:59.999,1634510.7780324,4824,11.63071,986441.0056564,0
6689,2025-04-01 15:29:00,84804.39,84804.39,84711.49,84750.49,32.37047,2025-04-01 15:29:59.999,2743043.5725464,4016,6.12849,519339.9156364,0
6690,2025-04-01 15:30:00,84750.49,84867.93,84750.46,84841.99,27.60522,2025-04-01 15:30:59.999,2341662.7375763,4947,15.01309,1273432.8224754,0
6691,2025-04-01 15:31:00,84841.98,84915.1,84786.69,84908.01,23.85642,2025-04-01 15:31:59.999,2023894.7567724,6072,13.44379,1140590.2593232,0
6692,2025-04-01 15:32:00,84908.0,84970.0,84871.81,84921.26,50.3992,2025-04-01 15:32:59.999,4280256.1814023,6100,17.90685,1520726.9911844,0
6693,2025-04-01 15:33:00,84921.26,84973.43,84867.92,84973.42,26.24841,2025-04-01 15:33:59.999,2228741.1646486,5122,18.42365,1564393.9150203,0
6694,2025-04-01 15:34:00,84973.43,84990.99,84920.85,84971.31,24.91962,2025-04-01 15:34:59.999,2117204.082361,4149,11.82664,1004834.8825975,0
6695,2025-04-01 15:35:00,84971.32,85027.92,84905.23,84985.52,56.08225,2025-04-01 15:35:59.999,4765655.7536151,6296,21.78548,1851336.5313901,0
6696,2025-04-01 15:36:00,84985.52,85030.85,84902.63,85030.85,38.827,2025-04-01 15:36:59.999,3299907.0784021,6087,18.56617,1577918.6598052,0
6697,2025-04-01 15:37:00,85030.85,85071.46,84962.26,85028.01,62.54982,2025-04-01 15:37:59.999,5317630.4128705,6124,16.93431,1439647.0360219,0
6698,2025-04-01 15:38:00,85028.0,85194.0,85020.9,85193.99,35.08022,2025-04-01 15:38:59.999,2986672.8970992,5228,27.15728,2312015.5768375,0
6699,2025-04-01 15:39:00,85193.99,85193.99,85129.0,85189.87,82.30186,2025-04-01 15:39:59.999,7008419.1767914,5067,16.40231,1396712.0922017,0
6700,2025-04-01 15:40:00,85189.87,85215.61,85138.16,85178.22,31.10392,2025-04-01 15:40:59.999,2649472.4816122,10191,21.21504,1807145.2398796,0
6701,2025-04-01 15:41:00,85178.22,85178.22,85071.06,85157.22,19.91659,2025-04-01 15:41:59.999,1695559.4792488,5716,10.80913,920187.2000171,0
6702,2025-04-01 15:42:00,85157.22,85187.98,85088.29,85160.85,19.61006,2025-04-01 15:42:59.999,1669695.1079013,4892,8.17662,696200.5142859,0
6703,2025-04-01 15:43:00,85160.85,85285.27,85132.04,85282.22,47.93291,2025-04-01 15:43:59.999,4084708.6441872,5235,31.95963,2723927.737826,0
6704,2025-04-01 15:44:00,85282.22,85331.57,85282.22,85331.24,28.0858,2025-04-01 15:44:59.999,2395906.4764212,3943,19.66655,1677642.5608548,0
6705,2025-04-01 15:45:00,85331.23,85490.0,85324.91,85490.0,65.5708,2025-04-01 15:45:59.999,5601581.568483,7227,51.7837,4424174.289923,0
6706,2025-04-01 15:46:00,85490.0,85499.55,85373.38,85420.27,46.35534,2025-04-01 15:46:59.999,3961659.7403842,6230,25.36256,2167584.4722126,0
6707,2025-04-01 15:47:00,85420.27,85433.96,85339.62,85350.28,35.71546,2025-04-01 15:47:59.999,3049612.6495317,5837,11.89193,1015400.9602792,0
6708,2025-04-01 15:48:00,85350.28,85350.29,85300.0,85327.25,17.24902,2025-04-01 15:48:59.999,1471713.5335357,4077,5.52867,471720.2574443,0
6709,2025-04-01 15:49:00,85327.24,85344.0,85240.0,85291.98,18.7978,2025-04-01 15:49:59.999,1603233.9750631,4223,5.90625,503692.9417571,0
6710,2025-04-01 15:50:00,85291.99,85420.0,85291.99,85420.0,24.30568,2025-04-01 15:50:59.999,2075219.6991371,4297,12.30142,1050197.9449457,0
6711,2025-04-01 15:51:00,85419.99,85422.48,85322.0,85334.27,69.62183,2025-04-01 15:51:59.999,5944201.6484687,6294,10.26112,876123.0257401,0
6712,2025-04-01 15:52:00,85334.26,85350.0,85262.33,85262.33,20.60435,2025-04-01 15:52:59.999,1757809.1660089,4402,4.82384,411540.4507897,0
6713,2025-04-01 15:53:00,85262.0,85367.04,85251.89,85319.45,19.79661,2025-04-01 15:53:59.999,1689287.5981072,5696,7.04409,601012.8928119,0
6714,2025-04-01 15:54:00,85319.44,85319.45,85209.44,85231.97,26.93791,2025-04-01 15:54:59.999,2296181.0113463,3391,13.64495,1162880.2241065,0
6715,2025-04-01 15:55:00,85231.97,85288.0,85229.16,85276.94,39.30672,2025-04-01 15:55:59.999,3351592.3634671,4677,20.94996,1786335.8297264,0
6716,2025-04-01 15:56:00,85276.94,85323.57,85260.92,85319.01,37.23575,2025-04-01 15:56:59.999,3175723.5529251,4530,21.48835,1832642.0751941,0
6717,2025-04-01 15:57:00,85319.01,85319.99,85224.24,85258.87,27.21354,2025-04-01 15:57:59.999,2320327.2533749,4405,4.65385,396771.3857644,0
6718,2025-04-01 15:58:00,85258.87,85292.46,85209.12,85249.49,19.88319,2025-04-01 15:58:59.999,1695023.6664476,4027,4.30692,367112.6413899,0
6719,2025-04-01 15:59:00,85249.5,85280.87,85235.87,85280.87,15.24339,2025-04-01 15:59:59.999,1299705.7221832,7478,7.1463,609300.65208,0
6720,2025-04-01 16:00:00,85280.88,85430.0,85275.21,85356.42,67.35694,2025-04-01 16:00:59.999,5748886.916649,8065,26.09093,2226998.8088806,0
6721,2025-04-01 16:01:00,85356.43,85480.0,85356.42,85475.86,18.45328,2025-04-01 16:01:59.999,1576559.9938046,3504,9.72064,830464.1349613,0
6722,2025-04-01 16:02:00,85475.86,85493.0,85366.45,85378.0,33.47081,2025-04-01 16:02:59.999,2860524.2432953,5012,19.43282,1660792.3091862,0
6723,2025-04-01 16:03:00,85377.99,85391.2,85265.7,85310.91,23.36893,2025-04-01 16:03:59.999,1993322.1439231,5752,9.83011,838429.6163426,0
6724,2025-04-01 16:04:00,85310.9,85356.57,85292.51,85292.52,26.43101,2025-04-01 16:04:59.999,2255044.2717405,4190,3.67637,313670.9138482,0
6725,2025-04-01 16:05:00,85292.52,85320.47,85171.56,85200.0,45.11269,2025-04-01 16:05:59.999,3846074.526608,5478,12.26285,1045561.4198489,0
6726,2025-04-01 16:06:00,85200.0,85245.29,85141.21,85245.28,26.2385,2025-04-01 16:06:59.999,2235117.295492,4870,9.6837,824856.4456986,0
6727,2025-04-01 16:07:00,85245.29,85295.3,85218.09,85295.3,20.32494,2025-04-01 16:07:59.999,1732710.7242201,3705,7.76779,662237.517131,0
6728,2025-04-01 16:08:00,85295.3,85386.8,85286.97,85368.19,32.43721,2025-04-01 16:08:59.999,2768718.6827406,3747,16.81668,1435445.1379063,0
6729,2025-04-01 16:09:00,85368.19,85385.38,85285.4,85302.54,29.72298,2025-04-01 16:09:59.999,2536788.8841777,3772,6.45321,550776.5533269,0
6730,2025-04-01 16:10:00,85302.54,85313.98,85235.94,85270.09,20.63935,2025-04-01 16:10:59.999,1760300.260185,3744,7.33521,625624.6029937,0
6731,2025-04-01 16:11:00,85270.08,85270.08,85120.0,85143.76,43.66374,2025-04-01 16:11:59.999,3719172.4526382,5046,11.3272,964959.7422687,0
6732,2025-04-01 16:12:00,85143.76,85215.77,85105.99,85215.76,35.09638,2025-04-01 16:12:59.999,2987984.5039393,2601,13.72653,1168845.5382445,0
6733,2025-04-01 16:13:00,85215.76,85221.42,85155.73,85168.82,12.50875,2025-04-01 16:13:59.999,1065778.562146,3197,6.42065,547050.4596858,0
6734,2025-04-01 16:14:00,85168.82,85181.18,85126.26,85179.73,7.85435,2025-04-01 16:14:59.999,668740.2505847,1659,3.1815,270896.5133162,0
6735,2025-04-01 16:15:00,85179.74,85245.29,85179.74,85228.88,12.1298,2025-04-01 16:15:59.999,1033568.4937474,3630,5.73788,488907.2002412,0
6736,2025-04-01 16:16:00,85228.88,85254.81,85170.55,85170.55,12.9266,2025-04-01 16:16:59.999,1101579.0440502,3678,4.54773,387523.6663,0
6737,2025-04-01 16:17:00,85170.55,85241.82,85129.12,85241.82,18.58764,2025-04-01 16:17:59.999,1583495.6969432,4312,9.73266,829209.5823574,0
6738,2025-04-01 16:18:00,85241.82,85263.58,85169.42,85172.32,26.48385,2025-04-01 16:18:59.999,2256532.3184123,2833,3.2136,273823.0382672,0
6739,2025-04-01 16:19:00,85172.31,85172.31,85122.17,85155.15,9.68063,2025-04-01 16:19:59.999,824316.0964092,2101,3.58625,305360.8742573,0
6740,2025-04-01 16:20:00,85155.15,85277.53,85129.99,85222.05,47.75863,2025-04-01 16:20:59.999,4069753.4600681,3511,39.16924,3338104.9986741,0
6741,2025-04-01 16:21:00,85222.04,85267.27,85092.81,85109.72,34.29249,2025-04-01 16:21:59.999,2920235.6570825,4146,7.48241,637257.2794392,0
6742,2025-04-01 16:22:00,85109.73,85109.73,85018.68,85021.64,17.56311,2025-04-01 16:22:59.999,1494180.8853025,3722,2.662,226463.6820163,0
6743,2025-04-01 16:23:00,85021.65,85021.65,84954.55,84965.59,21.32465,2025-04-01 16:23:59.999,1812295.6123549,3987,4.10744,349024.0784559,0
6744,2025-04-01 16:24:00,84965.6,85050.0,84965.6,85029.0,14.4981,2025-04-01 16:24:59.999,1232465.3721123,3150,8.94181,760116.2131236,0
6745,2025-04-01 16:25:00,85029.01,85056.57,84965.09,84978.73,7.95014,2025-04-01 16:25:59.999,675913.7213467,3071,3.65133,310406.6337299,0
6746,2025-04-01 16:26:00,84978.74,84978.74,84904.37,84904.38,12.23973,2025-04-01 16:26:59.999,1039543.8809243,2588,2.32524,197502.5863213,0
6747,2025-04-01 16:27:00,84904.37,84918.03,84879.95,84885.18,17.15395,2025-04-01 16:27:59.999,1456368.0218335,2491,3.92031,332837.2670789,0
6748,2025-04-01 16:28:00,84885.18,84889.9,84815.0,84854.31,53.11835,2025-04-01 16:28:59.999,4507053.3837435,5003,12.5682,1066265.334336,0
6749,2025-04-01 16:29:00,84854.31,84920.0,84822.16,84920.0,14.83488,2025-04-01 16:29:59.999,1258924.2519037,3779,8.3313,706981.2614047,0
6750,2025-04-01 16:30:00,84920.0,84940.88,84815.31,84815.32,20.5207,2025-04-01 16:30:59.999,1742084.8460759,10680,8.2859,703455.8579127,0
6751,2025-04-01 16:31:00,84815.32,84940.0,84815.0,84930.61,14.04979,2025-04-01 16:31:59.999,1192547.4322176,3393,8.68861,737499.5832469,0
6752,2025-04-01 16:32:00,84930.62,85036.23,84930.62,85021.28,21.3183,2025-04-01 16:32:59.999,1812413.3440708,2763,16.34382,1389483.9651564,0
6753,2025-04-01 16:33:00,85021.28,85048.0,84927.19,84969.56,12.60786,2025-04-01 16:33:59.999,1071488.6889867,4396,5.14565,437285.5903519,0
6754,2025-04-01 16:34:00,84969.57,84999.99,84940.48,84999.99,9.71397,2025-04-01 16:34:59.999,825408.6829196,2629,4.89376,415826.1121803,0
6755,2025-04-01 16:35:00,85000.0,85099.99,84999.99,85099.99,12.97887,2025-04-01 16:35:59.999,1103849.7225098,3617,8.4169,715839.7038974,0
6756,2025-04-01 16:36:00,85099.99,85108.0,84972.5,85029.9,10.289,2025-04-01 16:36:59.999,875009.7469253,3567,2.45988,209220.1259707,0
6757,2025-04-01 16:37:00,85029.9,85052.09,85001.64,85017.62,10.67159,2025-04-01 16:37:59.999,907411.9828984,3803,3.30184,280733.736374,0
6758,2025-04-01 16:38:00,85017.62,85046.99,84962.13,85004.21,12.68805,2025-04-01 16:38:59.999,1078556.5391701,4279,4.80129,408134.6928311,0
6759,2025-04-01 16:39:00,85004.21,85023.03,84940.87,85023.02,14.50411,2025-04-01 16:39:59.999,1232708.503012,2833,7.48545,636166.8097327,0
6760,2025-04-01 16:40:00,85023.03,85093.01,84984.18,85093.0,27.24344,2025-04-01 16:40:59.999,2316562.978557,2939,18.4354,1567495.2340654,0
6761,2025-04-01 16:41:00,85093.01,85136.78,85060.12,85136.78,14.2395,2025-04-01 16:41:59.999,1211696.8230673,2879,7.07382,601900.1273593,0
6762,2025-04-01 16:42:00,85136.78,85136.79,85010.1,85010.1,18.96657,2025-04-01 16:42:59.999,1613697.8920866,4742,5.67257,482529.7329158,0
6763,2025-04-01 16:43:00,85010.1,85010.1,84935.53,84935.53,10.49256,2025-04-01 16:43:59.999,891398.6151831,2284,2.32658,197645.135152,0
6764,2025-04-01 16:44:00,84935.54,84972.4,84935.53,84944.63,10.01416,2025-04-01 16:44:59.999,850738.1025456,1692,3.53579,300361.971066,0
6765,2025-04-01 16:45:00,84944.62,84944.62,84890.54,84939.68,15.09301,2025-04-01 16:45:59.999,1281561.049275,2803,3.92206,333017.4510084,0
6766,2025-04-01 16:46:00,84939.68,85021.17,84939.66,84977.71,13.74627,2025-04-01 16:46:59.999,1168278.602469,2419,8.38957,712949.7700107,0
6767,2025-04-01 16:47:00,84977.7,85041.65,84968.33,85029.9,8.27047,2025-04-01 16:47:59.999,703035.7336962,2729,3.91789,333016.0054375,0
6768,2025-04-01 16:48:00,85029.9,85100.01,85011.06,85019.63,16.12533,2025-04-01 16:48:59.999,1371688.8908081,2877,6.54189,556497.5804784,0
6769,2025-04-01 16:49:00,85019.62,85122.65,85019.62,85082.69,15.07521,2025-04-01 16:49:59.999,1282603.3309515,3331,10.10152,859369.6593702,0
6770,2025-04-01 16:50:00,85082.68,85139.84,85032.3,85077.76,30.63612,2025-04-01 16:50:59.999,2606579.3674699,3424,7.16597,609715.9674369,0
6771,2025-04-01 16:51:00,85077.77,85167.99,85077.76,85166.08,12.4053,2025-04-01 16:51:59.999,1056174.1129932,3371,7.06219,601236.1512909,0
6772,2025-04-01 16:52:00,85166.08,85240.0,85136.89,85239.99,25.31292,2025-04-01 16:52:59.999,2156576.3877696,2341,21.09727,1797462.1121961,0
6773,2025-04-01 16:53:00,85240.0,85285.71,85216.0,85275.89,19.23904,2025-04-01 16:53:59.999,1640351.1809455,3192,13.14072,1120460.0759967,0
6774,2025-04-01 16:54:00,85275.88,85275.89,85184.52,85184.52,7.92855,2025-04-01 16:54:59.999,675755.9746149,2340,3.38108,288175.3497503,0
6775,2025-04-01 16:55:00,85184.52,85185.58,85125.32,85125.32,14.72681,2025-04-01 16:55:59.999,1254066.3955219,3517,4.03955,343980.9263054,0
6776,2025-04-01 16:56:00,85125.32,85185.2,85122.99,85162.03,10.21188,2025-04-01 16:56:59.999,869604.8047437,3018,4.33112,368763.2386082,0
6777,2025-04-01 16:57:00,85162.03,85223.38,85158.92,85190.68,15.14777,2025-04-01 16:57:59.999,1290639.6139839,2652,6.59209,561630.9040793,0
6778,2025-04-01 16:58:00,85190.67,85227.52,85167.54,85225.87,6.95584,2025-04-01 16:58:59.999,592635.9869608,2074,5.13406,437417.5890191,0
6779,2025-04-01 16:59:00,85225.87,85225.88,85119.98,85119.99,14.08952,2025-04-01 16:59:59.999,1199964.5783419,2482,7.9089,673607.483735,0
6780,2025-04-01 17:00:00,85120.0,85120.0,85028.12,85095.99,25.91577,2025-04-01 17:00:59.999,2204456.9907893,4650,6.88364,585537.6496391,0
6781,2025-04-01 17:01:00,85096.0,85100.0,85033.83,85081.98,26.00851,2025-04-01 17:01:59.999,2211996.2550863,2461,3.52356,299698.0962131,0
6782,2025-04-01 17:02:00,85081.99,85111.76,85051.6,85051.6,14.88914,2025-04-01 17:02:59.999,1266886.5352053,2289,6.03852,513790.9267977,0
6783,2025-04-01 17:03:00,85051.61,85123.48,85046.15,85064.8,12.31081,2025-04-01 17:03:59.999,1047458.5387623,3563,5.83471,496411.343594,0
6784,2025-04-01 17:04:00,85064.81,85103.77,85061.78,85095.87,17.64122,2025-04-01 17:04:59.999,1500710.0804547,2339,12.64141,1075349.8237149,0
6785,2025-04-01 17:05:00,85095.87,85095.87,85030.9,85030.9,5.5671,2025-04-01 17:05:59.999,473530.4497991,2059,1.28699,109458.9849126,0
6786,2025-04-01 17:06:00,85030.91,85030.91,84904.25,84904.25,15.17797,2025-04-01 17:06:59.999,1289523.0254272,3199,4.83901,411176.3826898,0
6787,2025-04-01 17:07:00,84904.25,84960.0,84901.32,84957.61,15.52054,2025-04-01 17:07:59.999,1317982.5144005,2710,5.44887,462749.084919,0
6788,2025-04-01 17:08:00,84957.61,85026.37,84957.61,85026.37,7.17914,2025-04-01 17:08:59.999,610134.6621923,3824,3.93711,334600.8393881,0
6789,2025-04-01 17:09:00,85026.37,85033.52,85002.15,85011.98,7.18891,2025-04-01 17:09:59.999,611186.2674356,1860,2.67783,227648.9085613,0
6790,2025-04-01 17:10:00,85011.98,85073.69,84966.01,85056.61,21.00023,2025-04-01 17:10:59.999,1785143.8017827,3126,16.92963,1438976.0472898,0
6791,2025-04-01 17:11:00,85056.6,85120.08,85049.17,85120.08,8.94222,2025-04-01 17:11:59.999,760904.8994497,1850,7.16512,609730.8867679,0
6792,2025-04-01 17:12:00,85120.09,85150.0,85082.69,85082.69,14.64477,2025-04-01 17:12:59.999,1246781.9201066,2471,9.95835,847838.6906747,0
6793,2025-04-01 17:13:00,85082.69,85099.62,85056.6,85091.14,5.12833,2025-04-01 17:13:59.999,436272.8350259,1693,2.54918,216849.704643,0
6794,2025-04-01 17:14:00,85091.15,85144.64,85091.14,85138.98,6.77191,2025-04-01 17:14:59.999,576407.5133187,2048,2.96725,252558.7668634,0
6795,2025-04-01 17:15:00,85138.97,85150.95,85131.92,85150.95,5.91116,2025-04-01 17:15:59.999,503282.6289266,1408,2.42756,206686.2480198,0
6796,2025-04-01 17:16:00,85150.94,85155.77,85092.01,85092.01,6.28056,2025-04-01 17:16:59.999,534631.3638756,2750,2.18735,186198.6842481,0
6797,2025-04-01 17:17:00,85092.01,85092.01,84992.0,84993.71,15.33051,2025-04-01 17:17:59.999,1303813.2964911,2785,0.46478,39514.6938675,0
6798,2025-04-01 17:18:00,84993.7,85060.51,84957.61,84962.5,15.02019,2025-04-01 17:18:59.999,1276801.316418,3851,7.76797,660234.8199085,0
6799,2025-04-01 17:19:00,84962.5,85005.07,84937.71,84962.11,13.97943,2025-04-01 17:19:59.999,1187825.8472557,2302,3.23591,274958.7157867,0
6800,2025-04-01 17:20:00,84962.11,85007.46,84922.13,85007.45,9.23702,2025-04-01 17:20:59.999,784748.9890882,2523,5.35724,455168.076234,0
6801,2025-04-01 17:21:00,85007.46,85007.46,84926.01,84941.61,6.58461,2025-04-01 17:21:59.999,559491.9805936,2269,2.18881,185962.2092383,0
6802,2025-04-01 17:22:00,84941.6,84955.0,84916.75,84936.35,13.88368,2025-04-01 17:22:59.999,1179237.0623132,2779,3.27502,278162.0812029,0
6803,2025-04-01 17:23:00,84936.36,84983.84,84916.0,84983.83,7.76565,2025-04-01 17:23:59.999,659674.1319754,3166,4.15644,353084.3201114,0
6804,2025-04-01 17:24:00,84983.83,85009.44,84975.33,84994.47,8.88984,2025-04-01 17:24:59.999,755570.2720737,1546,3.37183,286572.2197054,0
6805,2025-04-01 17:25:00,84994.47,85065.72,84994.46,85055.6,12.15333,2025-04-01 17:25:59.999,1033558.7283807,2293,9.01618,766738.9770134,0
6806,2025-04-01 17:26:00,85055.6,85074.85,85050.68,85069.99,10.74962,2025-04-01 17:26:59.999,914385.8467016,2314,7.30642,621487.1299276,0
6807,2025-04-01 17:27:00,85069.99,85126.6,85069.99,85126.59,11.40716,2025-04-01 17:27:59.999,970792.9613473,2224,9.90581,843041.6837325,0
6808,2025-04-01 17:28:00,85126.59,85150.0,85103.77,85111.18,16.32614,2025-04-01 17:28:59.999,1389773.5361644,3268,10.7016,910960.3583804,0
6809,2025-04-01 17:29:00,85111.17,85132.06,85069.05,85132.05,17.38725,2025-04-01 17:29:59.999,1479672.8088108,2493,10.10299,859794.8951293,0
6810,2025-04-01 17:30:00,85132.06,85200.0,85123.54,85200.0,13.29555,2025-04-01 17:30:59.999,1132278.8682241,3113,8.08767,688735.5028601,0
6811,2025-04-01 17:31:00,85200.0,85257.53,85200.0,85232.51,15.01485,2025-04-01 17:31:59.999,1279787.4163463,2582,7.49919,639166.8885893,0
6812,2025-04-01 17:32:00,85232.5,85268.34,85232.5,85239.44,19.09536,2025-04-01 17:32:59.999,1627825.2274091,3368,12.73349,1085458.3632526,0
6813,2025-04-01 17:33:00,85239.43,85252.36,85202.61,85202.61,13.74904,2025-04-01 17:33:59.999,1171918.3824353,3084,7.13542,608174.6452002,0
6814,2025-04-01 17:34:00,85202.62,85206.46,85152.84,85153.75,12.20906,2025-04-01 17:34:59.999,1039959.6932525,3105,5.74548,489409.1809545,0
6815,2025-04-01 17:35:00,85153.75,85229.77,85150.94,85224.16,10.78286,2025-04-01 17:35:59.999,918723.391915,2900,8.86993,755708.4362369,0
6816,2025-04-01 17:36:00,85224.15,85224.16,85169.31,85172.6,16.47793,2025-04-01 17:36:59.999,1403897.9447284,3674,10.08302,859062.4169355,0
6817,2025-04-01 17:37:00,85172.6,85219.99,85146.73,85147.76,10.47834,2025-04-01 17:37:59.999,892589.2518472,2025,5.84577,497961.3290135,0
6818,2025-04-01 17:38:00,85147.77,85188.98,85128.03,85186.86,12.18314,2025-04-01 17:38:59.999,1037533.4461945,2896,7.95503,677466.3747457,0
6819,2025-04-01 17:39:00,85186.86,85199.35,85153.92,85159.8,25.34571,2025-04-01 17:39:59.999,2158766.6966026,1925,9.07308,772820.3848309,0
6820,2025-04-01 17:40:00,85159.8,85215.09,85157.93,85215.09,12.85639,2025-04-01 17:40:59.999,1095261.1934926,2002,10.77106,917637.2210978,0
6821,2025-04-01 17:41:00,85215.08,85236.62,85213.49,85222.28,11.58136,2025-04-01 17:41:59.999,987011.1225724,1688,9.20031,784084.5018588,0
6822,2025-04-01 17:42:00,85222.27,85246.0,85186.79,85186.8,17.06618,2025-04-01 17:42:59.999,1454369.429842,2091,7.40676,631206.2826854,0
6823,2025-04-01 17:43:00,85186.8,85191.45,85089.54,85113.31,31.2215,2025-04-01 17:43:59.999,2657817.349512,2824,5.38738,458687.0352403,0
6824,2025-04-01 17:44:00,85113.31,85116.7,85092.9,85113.99,12.63439,2025-04-01 17:44:59.999,1075191.5475152,2199,9.61759,818429.9093967,0
6825,2025-04-01 17:45:00,85113.99,85138.19,85103.77,85115.22,10.94452,2025-04-01 17:45:59.999,931569.0263475,2222,4.70339,400328.7644773,0
6826,2025-04-01 17:46:00,85115.23,85141.7,85105.27,85141.69,12.85725,2025-04-01 17:46:59.999,1094491.2183595,2145,5.37378,457450.1170629,0
6827,2025-04-01 17:47:00,85141.7,85215.51,85141.69,85213.53,11.88681,2025-04-01 17:47:59.999,1012591.4779329,2707,8.34515,710875.2939574,0
6828,2025-04-01 17:48:00,85213.53,85222.66,85187.07,85222.66,12.73876,2025-04-01 17:48:59.999,1085341.6628696,2572,7.0114,597354.3633817,0
6829,2025-04-01 17:49:00,85222.66,85250.0,85208.94,85247.53,9.44212,2025-04-01 17:49:59.999,804737.6368474,1412,8.04372,685561.9991853,0
6830,2025-04-01 17:50:00,85247.53,85284.0,85214.0,85283.99,29.2174,2025-04-01 17:50:59.999,2490774.7981069,2660,26.51784,2260667.3612976,0
6831,2025-04-01 17:51:00,85283.99,85326.49,85264.86,85326.45,17.81952,2025-04-01 17:51:59.999,1519948.1521296,2294,14.92146,1272758.055208,0
6832,2025-04-01 17:52:00,85326.45,85333.33,85288.32,85288.33,8.38258,2025-04-01 17:52:59.999,715131.8689833,1651,4.39676,375091.9977298,0
6833,2025-04-01 17:53:00,85288.33,85288.33,85230.01,85271.18,8.3154,2025-04-01 17:53:59.999,708967.7407011,2021,3.88026,330820.4727341,0
6834,2025-04-01 17:54:00,85271.17,85273.17,85239.0,85239.0,5.66327,2025-04-01 17:54:59.999,482842.5961424,1863,2.74466,233997.5594154,0
6835,2025-04-01 17:55:00,85239.01,85239.01,85129.07,85129.08,13.80894,2025-04-01 17:55:59.999,1176078.4133887,2285,8.95352,762454.8456367,0
6836,2025-04-01 17:56:00,85129.07,85138.47,85122.32,85126.02,5.74775,2025-04-01 17:56:59.999,489322.1097072,1122,2.22575,189479.3893103,0
6837,2025-04-01 17:57:00,85126.01,85197.75,85126.01,85195.58,6.37247,2025-04-01 17:57:59.999,542734.0959948,1666,4.25491,362357.033595,0
6838,2025-04-01 17:58:00,85195.58,85195.58,85150.94,85150.94,7.43972,2025-04-01 17:58:59.999,633631.3727093,804,4.33347,369080.8378516,0
6839,2025-04-01 17:59:00,85150.94,85163.98,85105.28,85117.85,5.84151,2025-04-01 17:59:59.999,497330.2363615,1311,1.47718,125762.2936808,0
6840,2025-04-01 18:00:00,85117.86,85134.67,85038.01,85041.37,18.24318,2025-04-01 18:00:59.999,1552194.4937969,2544,7.08673,602885.5695742,0
6841,2025-04-01 18:01:00,85041.37,85041.37,84977.62,84977.63,6.58539,2025-04-01 18:01:59.999,559778.2361592,2382,1.27247,108159.2266207,0
6842,2025-04-01 18:02:00,84977.63,84977.63,84882.97,84933.99,21.66015,2025-04-01 18:02:59.999,1839079.7350549,3560,5.72352,485971.7630926,0
6843,2025-04-01 18:03:00,84933.99,84934.0,84878.82,84920.0,8.48573,2025-04-01 18:03:59.999,720426.537389,3609,3.29126,279421.4730504,0
6844,2025-04-01 18:04:00,84919.99,84919.99,84772.8,84829.99,33.85705,2025-04-01 18:04:59.999,2871737.9122504,5051,6.92919,587775.3923282,0
6845,2025-04-01 18:05:00,84829.99,84922.37,84829.99,84922.37,16.24782,2025-04-01 18:05:59.999,1378783.3777775,3282,4.8548,412024.8829246,0
6846,2025-04-01 18:06:00,84922.37,84922.37,84847.2,84875.32,9.97325,2025-04-01 18:06:59.999,846564.3877338,2928,4.04865,343625.010534,0
6847,2025-04-01 18:07:00,84875.31,84875.31,84800.0,84827.26,10.92795,2025-04-01 18:07:59.999,926919.8801047,2087,2.98146,252895.3013383,0
6848,2025-04-01 18:08:00,84827.26,84886.21,84800.01,84886.21,9.12719,2025-04-01 18:08:59.999,774361.8397065,3166,4.11872,349423.3813056,0
6849,2025-04-01 18:09:00,84886.2,84892.0,84802.0,84803.44,9.34294,2025-04-01 18:09:59.999,792694.22869,2506,2.71082,229977.9698423,0
6850,2025-04-01 18:10:00,84803.44,84869.62,84803.44,84869.61,9.00042,2025-04-01 18:10:59.999,763615.5178893,1713,5.81829,493643.6453136,0
6851,2025-04-01 18:11:00,84869.61,84869.61,84768.53,84814.88,15.97662,2025-04-01 18:11:59.999,1354932.7009632,3539,3.32036,281512.9782786,0
6852,2025-04-01 18:12:00,84814.89,84849.28,84814.88,84838.76,7.50068,2025-04-01 18:12:59.999,636329.5809455,2069,4.19984,356295.981636,0
6853,2025-04-01 18:13:00,84838.77,84897.44,84838.76,84886.02,4.27749,2025-04-01 18:13:59.999,363051.9908552,2146,2.83772,240832.7151918,0
6854,2025-04-01 18:14:00,84886.03,84908.85,84858.0,84863.0,6.01567,2025-04-01 18:14:59.999,510680.4572242,3281,3.79024,321768.491719,0
6855,2025-04-01 18:15:00,84863.01,84907.42,84858.0,84860.46,9.71585,2025-04-01 18:15:59.999,824588.6664529,2753,5.55868,471748.2034291,0
6856,2025-04-01 18:16:00,84860.46,84860.46,84735.29,84735.29,9.37207,2025-04-01 18:16:59.999,794594.224227,3288,1.57674,133691.9257368,0
6857,2025-04-01 18:17:00,84735.29,84807.35,84735.29,84804.0,24.21473,2025-04-01 18:17:59.999,2052715.7012825,3785,15.43846,1308684.1577989,0
6858,2025-04-01 18:18:00,84804.0,84804.0,84753.92,84761.24,8.63378,2025-04-01 18:18:59.999,731904.8582615,2812,3.27442,277559.0380275,0
6859,2025-04-01 18:19:00,84761.23,84808.45,84761.23,84792.07,7.23245,2025-04-01 18:19:59.999,613216.9257557,2487,3.57938,303455.1739012,0
6860,2025-04-01 18:20:00,84792.08,84843.91,84792.07,84837.93,4.75545,2025-04-01 18:20:59.999,403372.392549,2198,2.83533,240483.1257172,0
6861,2025-04-01 18:21:00,84837.94,84837.94,84727.11,84738.55,7.71041,2025-04-01 18:21:59.999,653568.7408351,2823,1.86642,158170.0144382,0
6862,2025-04-01 18:22:00,84738.55,84745.44,84720.0,84726.64,6.32794,2025-04-01 18:22:59.999,536170.2947448,2352,2.53287,214611.279924,0
6863,2025-04-01 18:23:00,84726.64,84814.48,84723.07,84811.29,19.974,2025-04-01 18:23:59.999,1693205.7978222,2640,15.17461,1286428.1016796,0
6864,2025-04-01 18:24:00,84811.29,84811.3,84754.25,84754.25,16.89014,2025-04-01 18:24:59.999,1431912.8826671,2317,13.22895,1121508.3981002,0
6865,2025-04-01 18:25:00,84754.26,84815.96,84750.41,84815.95,12.12617,2025-04-01 18:25:59.999,1027995.2613591,1710,5.94402,503865.4550066,0
6866,2025-04-01 18:26:00,84815.95,84902.0,84815.95,84901.99,9.20714,2025-04-01 18:26:59.999,781385.3360792,2668,6.84428,580871.1827717,0
6867,2025-04-01 18:27:00,84902.0,84958.74,84848.26,84853.8,9.36076,2025-04-01 18:27:59.999,794766.3059468,3625,3.22345,273693.8403431,0
6868,2025-04-01 18:28:00,84853.81,84899.18,84824.39,84897.65,5.68461,2025-04-01 18:28:59.999,482354.9743938,1965,3.24948,275734.2527733,0
6869,2025-04-01 18:29:00,84897.66,84912.0,84897.65,84904.19,3.35519,2025-04-01 18:29:59.999,284869.9977883,1151,1.46321,124231.0319903,0
6870,2025-04-01 18:30:00,84904.18,84904.19,84859.01,84871.41,6.85997,2025-04-01 18:30:59.999,582328.8838916,2616,4.43078,376108.3092408,0
6871,2025-04-01 18:31:00,84871.41,85000.0,84871.4,84958.09,14.39682,2025-04-01 18:31:59.999,1223097.1973285,4382,11.09683,942773.4163322,0
6872,2025-04-01 18:32:00,84958.1,85038.93,84958.09,85035.45,9.5602,2025-04-01 18:32:59.999,812727.2546953,2673,7.01805,596594.9694085,0
6873,2025-04-01 18:33:00,85035.45,85048.92,85017.07,85036.0,9.82427,2025-04-01 18:33:59.999,835427.2313789,2397,5.31796,452208.5979316,0
6874,2025-04-01 18:34:00,85036.01,85094.0,85014.26,85014.26,10.26206,2025-04-01 18:34:59.999,872777.4014204,3459,6.62916,563798.2196952,0
6875,2025-04-01 18:35:00,85014.27,85042.32,84968.25,85042.32,10.91569,2025-04-01 18:35:59.999,927783.1017523,3095,8.38057,712317.1776395,0
6876,2025-04-01 18:36:00,85042.33,85097.05,85042.33,85097.04,6.79512,2025-04-01 18:36:59.999,578138.5629585,1788,4.38478,373035.7080025,0
6877,2025-04-01 18:37:00,85097.04,85124.45,85080.27,85124.45,14.31551,2025-04-01 18:37:59.999,1218340.5493985,2531,8.62116,733715.5787882,0
6878,2025-04-01 18:38:00,85124.44,85153.99,85067.03,85074.24,16.76376,2025-04-01 18:38:59.999,1426982.8612177,3600,12.36624,1052689.2342161,0
6879,2025-04-01 18:39:00,85074.24,85074.25,85017.22,85035.86,12.31312,2025-04-01 18:39:59.999,1047127.4109386,2874,8.43186,717038.1516307,0
6880,2025-04-01 18:40:00,85035.86,85123.56,85035.86,85123.55,10.15096,2025-04-01 18:40:59.999,863696.5384758,2764,8.96852,763105.1921069,0
6881,2025-04-01 18:41:00,85123.56,85176.33,85094.9,85176.33,16.29842,2025-04-01 18:41:59.999,1387513.1840598,3562,11.69622,995717.0632385,0
6882,2025-04-01 18:42:00,85176.32,85183.46,85082.47,85082.47,14.95617,2025-04-01 18:42:59.999,1273411.8811573,2910,6.44076,548318.5812135,0
6883,2025-04-01 18:43:00,85082.48,85083.46,85054.0,85083.46,13.10038,2025-04-01 18:43:59.999,1114441.8470414,2568,9.17409,780431.7695292,0
6884,2025-04-01 18:44:00,85083.45,85143.86,85079.75,85136.28,14.64174,2025-04-01 18:44:59.999,1246147.6145975,2464,13.22127,1125249.8882027,0
6885,2025-04-01 18:45:00,85136.29,85144.35,85060.66,85074.23,16.57848,2025-04-01 18:45:59.999,1410828.347729,2671,9.779,832191.2031327,0
6886,2025-04-01 18:46:00,85074.24,85129.53,85018.9,85018.9,16.65574,2025-04-01 18:46:59.999,1417152.4273757,3890,10.25305,872404.7093428,0
6887,2025-04-01 18:47:00,85018.9,85055.25,84977.33,85055.25,16.7152,2025-04-01 18:47:59.999,1420922.0000182,3533,14.26569,1212676.0368734,0
6888,2025-04-01 18:48:00,85055.24,85075.44,85027.15,85027.16,12.27866,2025-04-01 18:48:59.999,1044342.9893146,2329,7.98637,679270.9716935,0
6889,2025-04-01 18:49:00,85027.16,85027.16,84952.06,84952.06,13.37021,2025-04-01 18:49:59.999,1136200.2854242,2616,7.73514,657303.2958797,0
6890,2025-04-01 18:50:00,84952.06,84977.42,84938.21,84968.0,12.58324,2025-04-01 18:50:59.999,1069039.9706232,2785,9.06473,770104.3558036,0
6891,2025-04-01 18:51:00,84968.0,84974.84,84949.62,84963.64,13.82316,2025-04-01 18:51:59.999,1174441.3717569,2542,10.11306,859206.894189,0
6892,2025-04-01 18:52:00,84963.64,84997.74,84955.12,84962.82,15.96341,2025-04-01 18:52:59.999,1356483.8327539,2868,8.44908,717941.8453933,0
6893,2025-04-01 18:53:00,84962.81,85030.97,84921.99,85030.97,10.98244,2025-04-01 18:53:59.999,933191.0090807,3485,8.57581,728737.8097079,0
6894,2025-04-01 18:54:00,85030.98,85048.1,85026.0,85048.09,9.55957,2025-04-01 18:54:59.999,812905.1797735,1577,6.75865,574722.8331083,0
6895,2025-04-01 18:55:00,85048.09,85122.07,85043.76,85122.07,16.58774,2025-04-01 18:55:59.999,1411321.5643833,3007,13.2781,1129787.9048044,0
6896,2025-04-01 18:56:00,85122.06,85150.95,85122.06,85139.79,18.60416,2025-04-01 18:56:59.999,1583937.6477337,1839,13.28417,1130977.3150098,0
6897,2025-04-01 18:57:00,85139.78,85147.68,85111.85,85117.24,14.69753,2025-04-01 18:57:59.999,1251215.0532647,1879,12.09197,1029390.5572085,0
6898,2025-04-01 18:58:00,85117.23,85156.05,85111.85,85121.15,17.6084,2025-04-01 18:58:59.999,1499171.4308713,2096,11.95771,1018048.8867209,0
6899,2025-04-01 18:59:00,85121.16,85129.72,85094.05,85126.68,13.95118,2025-04-01 18:59:59.999,1187400.0353102,1743,11.30944,962556.3085767,0
6900,2025-04-01 19:00:00,85126.68,85148.0,85095.97,85147.99,20.00034,2025-04-01 19:00:59.999,1702440.307061,2730,12.93484,1101062.0560902,0
6901,2025-04-01 19:01:00,85148.0,85171.7,85132.85,85132.85,13.04352,2025-04-01 19:01:59.999,1110711.0777385,2564,8.86414,754809.5794436,0
6902,2025-04-01 19:02:00,85132.85,85134.0,85056.73,85071.18,17.51567,2025-04-01 19:02:59.999,1490460.3348431,2714,12.21572,1039438.1236474,0
6903,2025-04-01 19:03:00,85071.17,85145.8,85071.17,85110.33,22.08179,2025-04-01 19:03:59.999,1879524.9457554,1889,14.54562,1238087.3137651,0
6904,2025-04-01 19:04:00,85110.33,85128.94,85056.6,85074.27,19.5427,2025-04-01 19:04:59.999,1662763.0178443,2356,14.14231,1203248.0225123,0
6905,2025-04-01 19:05:00,85074.28,85129.14,85068.57,85129.14,13.69692,2025-04-01 19:05:59.999,1165604.8108295,1622,12.78933,1088378.3286996,0
6906,2025-04-01 19:06:00,85129.13,85173.61,85122.01,85123.21,23.93655,2025-04-01 19:06:59.999,2038232.4917673,3175,20.19453,1719563.6184563,0
6907,2025-04-01 19:07:00,85123.21,85126.02,85078.97,85086.1,16.6478,2025-04-01 19:07:59.999,1416684.0143486,2749,10.04387,854686.2262883,0
6908,2025-04-01 19:08:00,85086.1,85103.97,85020.62,85051.34,14.21722,2025-04-01 19:08:59.999,1209321.5026827,2851,8.02641,682695.3858349,0
6909,2025-04-01 19:09:00,85051.33,85051.34,85024.01,85024.02,8.15046,2025-04-01 19:09:59.999,693062.7094836,816,5.51206,468704.3462263,0
6910,2025-04-01 19:10:00,85024.01,85063.42,85013.04,85063.42,12.25704,2025-04-01 19:10:59.999,1042385.9577708,1853,8.66078,736574.5047424,0
6911,2025-04-01 19:11:00,85063.42,85115.74,85013.05,85115.74,15.78874,2025-04-01 19:11:59.999,1342843.9776526,2708,8.62154,733349.7339873,0
6912,2025-04-01 19:12:00,85115.74,85126.76,85084.07,85100.67,18.84396,2025-04-01 19:12:59.999,1603720.7459994,2494,5.82172,495421.8726058,0
6913,2025-04-01 19:13:00,85100.67,85127.0,85072.3,85106.01,16.00977,2025-04-01 19:13:59.999,1362409.2980359,2385,8.64432,735597.7045769,0
6914,2025-04-01 19:14:00,85106.01,85128.0,85091.23,85125.21,19.11104,2025-04-01 19:14:59.999,1626495.922459,1969,8.68988,739604.6873379,0
6915,2025-04-01 19:15:00,85125.2,85159.88,85121.53,85137.41,18.94037,2025-04-01 19:15:59.999,1612590.1416543,2376,9.11218,775838.8998128,0
6916,2025-04-01 19:16:00,85137.41,85184.89,85137.41,85153.92,7.57404,2025-04-01 19:16:59.999,645029.9843005,1711,4.77069,406267.2270429,0
6917,2025-04-01 19:17:00,85153.92,85155.01,85088.01,85098.01,17.98139,2025-04-01 19:17:59.999,1530694.9221001,2238,7.22724,615211.6676294,0
6918,2025-04-01 19:18:00,85098.01,85098.01,85045.45,85045.45,6.45461,2025-04-01 19:18:59.999,549101.0567557,1163,1.2429,105728.5941407,0
6919,2025-04-01 19:19:00,85045.46,85045.46,85003.45,85036.23,21.26477,2025-04-01 19:19:59.999,1808155.522829,2239,5.69677,484362.2667117,0
6920,2025-04-01 19:20:00,85036.23,85036.23,84972.84,84997.49,13.66707,2025-04-01 19:20:59.999,1161562.4929545,1468,11.1267,945594.4946704,0
6921,2025-04-01 19:21:00,84997.49,84997.5,84962.26,84967.98,10.21656,2025-04-01 19:21:59.999,868225.6992702,1098,2.49543,212031.1962914,0
6922,2025-04-01 19:22:00,84967.98,84970.47,84936.08,84970.14,21.47198,2025-04-01 19:22:59.999,1824250.3791965,1967,5.10698,433886.7763221,0
6923,2025-04-01 19:23:00,84970.14,84988.0,84968.18,84987.99,17.11314,2025-04-01 19:23:59.999,1454278.5598635,1566,6.75137,573691.9291827,0
6924,2025-04-01 19:24:00,84988.0,85024.67,84968.86,85024.66,12.43233,2025-04-01 19:24:59.999,1056821.7556063,1801,10.84706,922083.3396416,0
6925,2025-04-01 19:25:00,85024.67,85056.53,85021.21,85056.52,11.62016,2025-04-01 19:25:59.999,988117.7427807,1101,10.12818,861240.8850747,0
6926,2025-04-01 19:26:00,85056.52,85057.14,85016.16,85050.0,8.80473,2025-04-01 19:26:59.999,748778.66347,2164,5.86407,498685.3934994,0
6927,2025-04-01 19:27:00,85049.99,85082.45,85048.8,85048.8,12.12177,2025-04-01 19:27:59.999,1031193.3226241,1641,5.51498,469168.3245252,0
6928,2025-04-01 19:28:00,85048.8,85048.8,85018.18,85030.73,10.54381,2025-04-01 19:28:59.999,896543.1592661,1937,6.68356,568306.0225571,0
6929,2025-04-01 19:29:00,85030.73,85030.73,84924.0,84924.24,14.57597,2025-04-01 19:29:59.999,1238824.8336345,1865,7.19344,611525.4357649,0
6930,2025-04-01 19:30:00,84924.24,84942.0,84900.0,84941.99,7.34295,2025-04-01 19:30:59.999,623558.4637539,2357,5.84285,496170.9075767,0
6931,2025-04-01 19:31:00,84941.99,85000.0,84941.99,85000.0,11.65184,2025-04-01 19:31:59.999,990128.1203162,2135,5.03563,427909.5048974,0
6932,2025-04-01 19:32:00,84999.99,85055.59,84992.61,85036.73,12.16496,2025-04-01 19:32:59.999,1034258.8666252,2600,8.85467,752783.4981203,0
6933,2025-04-01 19:33:00,85036.73,85072.92,85036.72,85037.35,12.63378,2025-04-01 19:33:59.999,1074548.3044801,1522,9.30533,791441.018424,0
6934,2025-04-01 19:34:00,85037.35,85055.76,85006.96,85010.33,8.61627,2025-04-01 19:34:59.999,732687.3114761,1242,5.50483,468104.393867,0
6935,2025-04-01 19:35:00,85010.32,85010.32,84977.6,84997.96,12.90534,2025-04-01 19:35:59.999,1096845.7110646,2345,9.95185,845805.3647687,0
6936,2025-04-01 19:36:00,84997.96,85013.25,84953.47,84962.74,13.46064,2025-04-01 19:36:59.999,1143808.2735293,2429,9.57927,813990.2450453,0
6937,2025-04-01 19:37:00,84962.73,84962.74,84862.0,84886.44,10.77635,2025-04-01 19:37:59.999,914828.361775,2474,4.95296,420396.8928041,0
6938,2025-04-01 19:38:00,84886.45,84965.6,84870.25,84965.6,9.84555,2025-04-01 19:38:59.999,835936.5811504,3032,7.59043,644467.0420828,0
6939,2025-04-01 19:39:00,84965.6,84978.0,84965.59,84971.98,4.07517,2025-04-01 19:39:59.999,346277.3852312,945,2.50559,212900.4776517,0
6940,2025-04-01 19:40:00,84971.98,84999.97,84964.0,84969.6,11.97987,2025-04-01 19:40:59.999,1018046.5792714,1977,7.43296,631633.813521,0
6941,2025-04-01 19:41:00,84969.6,84993.13,84969.6,84976.17,10.23604,2025-04-01 19:41:59.999,869853.1557223,1632,7.27408,618130.1127353,0
6942,2025-04-01 19:42:00,84976.15,84983.0,84917.68,84947.66,10.15397,2025-04-01 19:42:59.999,862617.9965938,1673,6.49601,551828.6378176,0
6943,2025-04-01 19:43:00,84947.67,84985.15,84947.66,84985.15,11.17795,2025-04-01 19:43:59.999,949743.3519221,1652,9.82677,834943.4667144,0
6944,2025-04-01 19:44:00,84985.14,84993.64,84971.98,84993.63,7.40589,2025-04-01 19:44:59.999,629385.5871053,1166,5.52825,469808.6594502,0
6945,2025-04-01 19:45:00,84993.63,85080.0,84993.62,85079.99,11.14878,2025-04-01 19:45:59.999,948045.384456,2624,9.94854,845958.192591,0
6946,2025-04-01 19:46:00,85080.0,85119.48,85079.99,85084.46,57.75963,2025-04-01 19:46:59.999,4915399.8962851,1915,51.17478,4355027.9202944,0
6947,2025-04-01 19:47:00,85084.47,85113.29,85062.46,85095.29,12.58095,2025-04-01 19:47:59.999,1070588.4033863,1892,9.45611,804689.6341025,0
6948,2025-04-01 19:48:00,85095.28,85095.29,85042.96,85042.97,13.00063,2025-04-01 19:48:59.999,1105973.0712669,1307,3.61466,307492.223337,0
6949,2025-04-01 19:49:00,85042.96,85048.47,85026.25,85048.47,12.41085,2025-04-01 19:49:59.999,1055405.7270927,1626,5.56594,473307.9524555,0
6950,2025-04-01 19:50:00,85048.47,85082.43,85008.13,85008.13,26.07321,2025-04-01 19:50:59.999,2217759.7271875,2321,12.06491,1026352.0361454,0
6951,2025-04-01 19:51:00,85008.14,85010.14,84993.62,84993.62,5.89546,2025-04-01 19:51:59.999,501123.8551069,1007,1.90439,161871.5403538,0
6952,2025-04-01 19:52:00,84993.47,84998.09,84941.45,84948.02,5.33289,2025-04-01 19:52:59.999,453106.4701791,1685,2.91531,247694.9112168,0
6953,2025-04-01 19:53:00,84948.02,84995.55,84929.79,84995.55,17.02803,2025-04-01 19:53:59.999,1446668.4815153,2493,14.06745,1195144.8234866,0
6954,2025-04-01 19:54:00,84995.55,85065.4,84995.54,85054.58,21.43564,2025-04-01 19:54:59.999,1822954.6612374,2649,16.81918,1430339.1094628,0
6955,2025-04-01 19:55:00,85054.58,85078.83,84956.78,84956.79,20.61228,2025-04-01 19:55:59.999,1752982.1650484,2254,10.2924,875450.7746808,0
6956,2025-04-01 19:56:00,84956.79,84956.79,84902.01,84902.01,8.6048,2025-04-01 19:56:59.999,730772.6149536,1002,2.60089,220894.8467308,0
6957,2025-04-01 19:57:00,84902.02,84909.42,84884.0,84884.01,11.06773,2025-04-01 19:57:59.999,939691.4003461,955,1.79157,152106.7976403,0
6958,2025-04-01 19:58:00,84884.01,84886.63,84816.83,84836.97,10.87274,2025-04-01 19:58:59.999,922556.8897967,2318,3.12961,265555.1519593,0
6959,2025-04-01 19:59:00,84836.97,84984.33,84826.23,84972.01,53.57685,2025-04-01 19:59:59.999,4550144.0797758,5052,33.04004,2805883.9945114,0
6960,2025-04-01 20:00:00,84972.0,84985.03,84920.48,84920.48,24.49293,2025-04-01 20:00:59.999,2080890.7111988,2375,17.57078,1492834.9628879,0
6961,2025-04-01 20:01:00,84920.48,84928.06,84897.28,84912.01,18.63995,2025-04-01 20:01:59.999,1582873.9221078,1689,12.35246,1048945.8179561,0
6962,2025-04-01 20:02:00,84912.01,84940.15,84896.01,84896.01,13.23342,2025-04-01 20:02:59.999,1123839.0375548,1020,7.98076,677775.5913383,0
6963,2025-04-01 20:03:00,84896.0,84902.2,84850.0,84853.5,15.08515,2025-04-01 20:03:59.999,1280499.795372,1274,5.74687,487816.1634001,0
6964,2025-04-01 20:04:00,84853.5,84853.51,84798.01,84799.05,15.30517,2025-04-01 20:04:59.999,1298022.0529272,1846,9.93977,842979.3364047,0
6965,2025-04-01 20:05:00,84799.05,84810.58,84773.58,84782.35,18.33098,2025-04-01 20:05:59.999,1554276.2474442,1605,12.27953,1041145.1109665,0
6966,2025-04-01 20:06:00,84782.36,84847.31,84782.35,84844.01,9.79333,2025-04-01 20:06:59.999,830616.1647519,1390,7.4458,631499.5395723,0
6967,2025-04-01 20:07:00,84844.02,84867.93,84844.01,84865.38,3.48511,2025-04-01 20:07:59.999,295732.6763469,931,2.63602,223675.1974483,0
6968,2025-04-01 20:08:00,84865.39,84868.52,84842.0,84842.0,6.2539,2025-04-01 20:08:59.999,530730.9878219,937,1.34184,113876.8488863,0
6969,2025-04-01 20:09:00,84842.0,84887.91,84836.8,84887.13,16.74283,2025-04-01 20:09:59.999,1420551.1297557,1136,15.70034,1332095.7747328,0
6970,2025-04-01 20:10:00,84887.13,84887.14,84872.0,84873.61,4.2241,2025-04-01 20:10:59.999,358520.4771353,650,3.02714,256923.4213784,0
6971,2025-04-01 20:11:00,84873.6,84915.1,84868.16,84915.09,3.32779,2025-04-01 20:11:59.999,282466.185279,1291,2.16851,184073.2518059,0
6972,2025-04-01 20:12:00,84915.09,85015.12,84898.55,85011.85,23.91574,2025-04-01 20:12:59.999,2031891.3603002,2344,22.20831,1886863.3361445,0
6973,2025-04-01 20:13:00,85011.84,85011.85,84967.94,84967.94,9.69592,2025-04-01 20:13:59.999,824145.7828392,1385,1.53272,130282.4192087,0
6974,2025-04-01 20:14:00,84967.94,84980.55,84967.93,84980.54,2.1714,2025-04-01 20:14:59.999,184507.0689199,425,2.0016,170077.9735121,0
6975,2025-04-01 20:15:00,84980.54,85103.78,84980.54,85067.1,8.92915,2025-04-01 20:15:59.999,759402.2360612,3718,5.3636,456082.5180659,0
6976,2025-04-01 20:16:00,85067.09,85067.1,85020.37,85030.41,7.19052,2025-04-01 20:16:59.999,611478.9667066,1300,3.29405,280112.5300345,0
6977,2025-04-01 20:17:00,85030.42,85044.64,85028.03,85044.64,4.8665,2025-04-01 20:17:59.999,413830.599812,1055,3.25801,277042.1916612,0
6978,2025-04-01 20:18:00,85044.65,85082.03,85044.65,85045.74,6.39558,2025-04-01 20:18:59.999,544041.8327408,1419,3.77412,321066.2554139,0
6979,2025-04-01 20:19:00,85045.75,85050.25,85016.01,85016.01,3.75476,2025-04-01 20:19:59.999,319301.7673983,894,1.84826,157184.3749571,0
6980,2025-04-01 20:20:00,85016.0,85033.14,85000.0,85033.13,3.83131,2025-04-01 20:20:59.999,325707.0071543,896,2.59135,220290.9223304,0
6981,2025-04-01 20:21:00,85033.14,85045.71,85033.07,85039.99,2.77034,2025-04-01 20:21:59.999,235590.0372178,769,1.18784,101010.153523,0
6982,2025-04-01 20:22:00,85039.98,85039.99,84982.45,84985.77,4.32228,2025-04-01 20:22:59.999,367407.0187476,1038,0.99878,84887.3383768,0
6983,2025-04-01 20:23:00,84985.77,85017.69,84965.78,85017.68,3.25062,2025-04-01 20:23:59.999,276258.4225484,1402,1.98008,168285.4858518,0
6984,2025-04-01 20:24:00,85017.69,85040.0,85017.68,85040.0,3.36767,2025-04-01 20:24:59.999,286361.5220911,779,1.37625,117018.5784742,0
6985,2025-04-01 20:25:00,85039.99,85048.81,85013.14,85048.8,7.99594,2025-04-01 20:25:59.999,679930.3284492,1657,2.21632,188464.0658604,0
6986,2025-04-01 20:26:00,85048.81,85048.81,84962.99,84963.0,6.00207,2025-04-01 20:26:59.999,510223.4899338,1797,1.63558,139073.9830113,0
6987,2025-04-01 20:27:00,84962.99,84966.8,84942.58,84954.51,7.76817,2025-04-01 20:27:59.999,659937.4161065,1298,2.24427,190642.859742,0
6988,2025-04-01 20:28:00,84954.51,84961.25,84952.0,84954.24,5.54468,2025-04-01 20:28:59.999,471046.9315497,827,2.44132,207399.4883254,0
6989,2025-04-01 20:29:00,84954.24,84967.1,84954.24,84967.1,4.11475,2025-04-01 20:29:59.999,349591.6311818,517,2.39169,203190.7323243,0
6990,2025-04-01 20:30:00,84967.1,84967.1,84869.75,84869.75,6.92771,2025-04-01 20:30:59.999,588256.0073571,3001,1.90356,161608.4215422,0
6991,2025-04-01 20:31:00,84869.75,84907.75,84853.14,84871.29,14.48074,2025-04-01 20:31:59.999,1229255.01208,2309,10.89997,925297.7015888,0
6992,2025-04-01 20:32:00,84871.29,84921.48,84867.99,84921.48,3.79995,2025-04-01 20:32:59.999,322581.637765,1352,2.86638,243339.0057985,0
6993,2025-04-01 20:33:00,84921.48,85025.99,84921.47,85020.47,10.89315,2025-04-01 20:33:59.999,925595.8723102,2099,8.11097,689081.1678158,0
6994,2025-04-01 20:34:00,85020.48,85029.55,85020.47,85029.55,1.43581,2025-04-01 20:34:59.999,122079.7860505,371,1.1133,94657.3637604,0
6995,2025-04-01 20:35:00,85029.55,85040.0,85029.55,85034.13,4.00767,2025-04-01 20:35:59.999,340792.3168776,1034,2.20172,187218.7391903,0
6996,2025-04-01 20:36:00,85034.13,85034.14,85003.21,85003.21,2.38395,2025-04-01 20:36:59.999,202684.9097838,954,0.57968,49285.0829977,0
6997,2025-04-01 20:37:00,85003.21,85003.22,84962.49,84978.74,5.47986,2025-04-01 20:37:59.999,465638.7875654,1434,1.68244,142956.7978349,0
6998,2025-04-01 20:38:00,84978.75,85017.1,84978.74,85017.09,3.50003,2025-04-01 20:38:59.999,297477.8481141,949,2.6453,224830.5268599,0
6999,2025-04-01 20:39:00,85017.09,85043.57,85017.09,85025.28,4.71879,2025-04-01 20:39:59.999,401251.8496256,1135,2.31905,197182.3747668,0
7000,2025-04-01 20:40:00,85025.27,85037.64,85009.43,85037.64,4.57905,2025-04-01 20:40:59.999,389285.3811662,1143,2.32889,197990.7458887,0
7001,2025-04-01 20:41:00,85037.63,85052.0,85037.63,85051.99,2.94689,2025-04-01 20:41:59.999,250616.6853983,746,1.37953,117323.2618018,0
7002,2025-04-01 20:42:00,85051.99,85052.0,85043.09,85044.08,1.58151,2025-04-01 20:42:59.999,134503.8239469,561,0.39086,33241.2156276,0
7003,2025-04-01 20:43:00,85044.08,85044.08,85022.0,85022.01,4.32638,2025-04-01 20:43:59.999,367888.5337766,691,1.2882,109541.3276834,0
7004,2025-04-01 20:44:00,85022.0,85033.24,85021.71,85021.71,3.73969,2025-04-01 20:44:59.999,317966.502826,654,1.62724,138354.5992428,0
7005,2025-04-01 20:45:00,85021.72,85039.97,85010.25,85016.79,3.74793,2025-04-01 20:45:59.999,318675.1515225,1217,2.32701,197849.1021012,0
7006,2025-04-01 20:46:00,85016.79,85088.49,85016.78,85041.02,25.25686,2025-04-01 20:46:59.999,2148489.0841276,2236,13.30841,1131943.1607489,0
7007,2025-04-01 20:47:00,85041.02,85150.0,85041.02,85099.75,11.32883,2025-04-01 20:47:59.999,964112.0967503,3622,7.80321,663972.0770523,0
7008,2025-04-01 20:48:00,85099.75,85128.49,85061.33,85119.26,9.32394,2025-04-01 20:48:59.999,793382.6117938,2544,3.80579,323834.5400627,0
7009,2025-04-01 20:49:00,85119.26,85159.5,85113.28,85142.28,12.05975,2025-04-01 20:49:59.999,1026705.1101589,2486,7.79943,663976.7621709,0
7010,2025-04-01 20:50:00,85142.28,85222.69,85120.0,85213.34,14.79266,2025-04-01 20:50:59.999,1259999.1021956,3512,7.24613,617209.6851079,0
7011,2025-04-01 20:51:00,85213.35,85321.25,85208.04,85291.99,23.28932,2025-04-01 20:51:59.999,1986151.4621699,4920,15.31914,1306326.0375116,0
7012,2025-04-01 20:52:00,85292.0,85292.0,85227.26,85248.74,17.79234,2025-04-01 20:52:59.999,1517057.8126706,2426,2.65486,226338.3123027,0
7013,2025-04-01 20:53:00,85248.75,85268.99,85248.74,85268.98,5.54467,2025-04-01 20:53:59.999,472713.8105047,959,4.51377,384822.1459404,0
7014,2025-04-01 20:54:00,85268.98,85350.0,85236.27,85236.27,21.22816,2025-04-01 20:54:59.999,1811000.8407074,4081,10.83002,924085.8183493,0
7015,2025-04-01 20:55:00,85236.26,85238.17,85200.0,85238.16,3.17924,2025-04-01 20:55:59.999,270929.0598128,1509,1.3756,117215.9950321,0
7016,2025-04-01 20:56:00,85238.17,85238.17,85189.07,85206.19,12.60602,2025-04-01 20:56:59.999,1074139.8978888,1847,1.79698,153099.1917401,0
7017,2025-04-01 20:57:00,85206.2,85267.07,85200.01,85267.07,14.07529,2025-04-01 20:57:59.999,1199671.555949,2571,5.88125,501260.4476924,0
7018,2025-04-01 20:58:00,85267.06,85291.92,85252.0,85252.01,10.71832,2025-04-01 20:58:59.999,914107.3427265,1429,0.74273,63341.077871,0
7019,2025-04-01 20:59:00,85252.01,85252.01,85218.01,85231.28,3.84981,2025-04-01 20:59:59.999,328144.7381077,1539,2.2733,193765.5302079,0
7020,2025-04-01 21:00:00,85231.28,85268.75,85231.28,85246.01,6.10759,2025-04-01 21:00:59.999,520688.134624,1693,4.75082,405013.1637241,0
7021,2025-04-01 21:01:00,85246.01,85246.01,85188.22,85188.23,3.95405,2025-04-01 21:01:59.999,336948.3020454,1809,1.39059,118489.3092282,0
7022,2025-04-01 21:02:00,85188.22,85188.23,85169.51,85173.71,2.32489,2025-04-01 21:02:59.999,198026.8229657,712,1.07908,91909.319989,0
7023,2025-04-01 21:03:00,85173.72,85173.72,85138.01,85138.01,4.28998,2025-04-01 21:03:59.999,365378.5779635,1537,0.75711,64484.9941229,0
7024,2025-04-01 21:04:00,85138.01,85188.23,85120.0,85180.77,5.32578,2025-04-01 21:04:59.999,453557.2906912,1898,3.66865,312423.8537231,0
7025,2025-04-01 21:05:00,85180.78,85217.32,85166.56,85207.97,9.93586,2025-04-01 21:05:59.999,846508.8727399,1538,5.10172,434643.653323,0
7026,2025-04-01 21:06:00,85207.98,85277.99,85207.97,85275.2,4.52453,2025-04-01 21:06:59.999,385684.6463915,1974,3.3438,285017.978826,0
7027,2025-04-01 21:07:00,85275.2,85275.2,85248.38,85248.39,2.99046,2025-04-01 21:07:59.999,254978.9182304,672,1.32672,113115.810023,0
7028,2025-04-01 21:08:00,85248.38,85300.04,85248.38,85300.03,7.12569,2025-04-01 21:08:59.999,607639.2869387,1297,6.57159,560387.4847163,0
7029,2025-04-01 21:09:00,85300.04,85319.18,85300.03,85318.57,4.0767,2025-04-01 21:09:59.999,347803.0449537,745,3.45435,294706.7984718,0
7030,2025-04-01 21:10:00,85318.57,85332.25,85316.17,85332.25,9.9949,2025-04-01 21:10:59.999,852779.9340577,1044,8.51238,726292.8809059,0
7031,2025-04-01 21:11:00,85332.24,85332.43,85296.54,85296.54,5.39791,2025-04-01 21:11:59.999,460584.9169797,1048,2.19208,187043.8128054,0
7032,2025-04-01 21:12:00,85296.54,85296.55,85271.85,85271.85,6.68002,2025-04-01 21:12:59.999,569758.5676333,1023,3.74542,319458.7724412,0
7033,2025-04-01 21:13:00,85271.85,85313.73,85271.85,85313.73,6.26049,2025-04-01 21:13:59.999,533911.1894057,1055,3.77635,322066.5730241,0
7034,2025-04-01 21:14:00,85313.72,85313.73,85292.46,85292.46,1.22527,2025-04-01 21:14:59.999,104524.9721055,539,0.4702,40111.8464127,0
7035,2025-04-01 21:15:00,85292.45,85292.46,85279.92,85279.92,1.61337,2025-04-01 21:15:59.999,137593.9353222,418,0.84102,71723.3683634,0
7036,2025-04-01 21:16:00,85279.92,85279.93,85210.02,85210.02,2.08651,2025-04-01 21:16:59.999,177876.4286675,1348,0.63194,53873.3957127,0
7037,2025-04-01 21:17:00,85210.03,85210.03,85192.0,85192.01,1.11147,2025-04-01 21:17:59.999,94699.5152581,650,0.24072,20509.148872,0
7038,2025-04-01 21:18:00,85192.0,85228.41,85174.13,85228.41,13.78194,2025-04-01 21:18:59.999,1174161.7676711,1981,7.29864,621789.5729946,0
7039,2025-04-01 21:19:00,85228.4,85257.62,85228.4,85250.45,2.03939,2025-04-01 21:19:59.999,173835.3953497,1198,1.31337,111948.3284532,0
7040,2025-04-01 21:20:00,85250.46,85250.46,85222.0,85222.01,2.12154,2025-04-01 21:20:59.999,180825.5521215,622,0.43746,37282.8489441,0
7041,2025-04-01 21:21:00,85222.0,85222.01,85222.0,85222.01,1.43346,2025-04-01 21:21:59.999,122162.3325459,144,0.44259,37718.4094059,0
7042,2025-04-01 21:22:00,85222.01,85222.01,85222.0,85222.01,0.42645,2025-04-01 21:22:59.999,36342.9248012,138,0.29012,24724.6095412,0
7043,2025-04-01 21:23:00,85222.0,85222.01,85222.0,85222.01,2.31927,2025-04-01 21:23:59.999,197652.8322344,283,0.42944,36597.7399744,0
7044,2025-04-01 21:24:00,85222.01,85225.43,85222.0,85225.43,4.94693,2025-04-01 21:24:59.999,421589.8266333,461,2.88842,246157.1383863,0
7045,2025-04-01 21:25:00,85225.43,85225.43,85218.4,85218.41,3.45996,2025-04-01 21:25:59.999,294863.0908267,471,0.72735,61983.6216207,0
7046,2025-04-01 21:26:00,85218.41,85241.02,85218.4,85240.28,12.51841,2025-04-01 21:26:59.999,1066949.2993295,418,12.27854,1046505.4297019,0
7047,2025-04-01 21:27:00,85240.29,85249.15,85240.28,85249.14,2.1804,2025-04-01 21:27:59.999,185864.651458,376,1.23001,104851.1306056,0
7048,2025-04-01 21:28:00,85249.14,85249.15,85198.38,85198.39,3.00669,2025-04-01 21:28:59.999,256264.8284323,1744,0.30401,25911.904986,0
7049,2025-04-01 21:29:00,85198.38,85198.38,85180.12,85184.0,3.35124,2025-04-01 21:29:59.999,285496.0656499,554,0.57043,48599.558464,0
7050,2025-04-01 21:30:00,85184.0,85184.0,85172.21,85172.21,2.90312,2025-04-01 21:30:59.999,247272.6032555,731,0.93918,79993.1961782,0
7051,2025-04-01 21:31:00,85172.21,85172.22,85172.21,85172.21,3.01173,2025-04-01 21:31:59.999,256515.7260803,200,2.6057,221933.253654,0
7052,2025-04-01 21:32:00,85172.22,85172.22,85135.26,85172.21,4.83499,2025-04-01 21:32:59.999,411679.4567221,1937,2.75811,234833.7234243,0
7053,2025-04-01 21:33:00,85172.21,85198.12,85172.21,85198.12,4.0325,2025-04-01 21:33:59.999,343485.0198938,632,3.82774,326042.0530539,0
7054,2025-04-01 21:34:00,85198.12,85219.07,85198.11,85219.06,3.73339,2025-04-01 21:34:59.999,318112.1201378,866,2.17686,185477.3965318,0
7055,2025-04-01 21:35:00,85219.07,85266.3,85219.06,85266.29,3.45477,2025-04-01 21:35:59.999,294488.2792592,986,3.06033,260863.7912187,0
7056,2025-04-01 21:36:00,85266.29,85311.31,85266.29,85311.31,3.91775,2025-04-01 21:36:59.999,334132.1185278,1045,3.6972,315325.2174903,0
7057,2025-04-01 21:37:00,85311.32,85332.96,85233.89,85332.94,9.40852,2025-04-01 21:37:59.999,802523.117539,3739,5.41275,461650.0253151,0
7058,2025-04-01 21:38:00,85332.94,85461.53,85332.94,85364.82,30.87709,2025-04-01 21:38:59.999,2637249.4985939,6562,18.0941,1545184.107627,0
7059,2025-04-01 21:39:00,85364.82,85476.86,85364.82,85476.0,25.02157,2025-04-01 21:39:59.999,2137839.7154709,4891,17.27882,1476158.0023974,0
7060,2025-04-01 21:40:00,85475.99,85476.0,85387.09,85387.09,9.09073,2025-04-01 21:40:59.999,776659.4982069,2359,2.53818,216832.6199579,0
7061,2025-04-01 21:41:00,85387.09,85387.1,85337.26,85345.29,5.65569,2025-04-01 21:41:59.999,482749.4844257,2757,3.61794,308792.0422376,0
7062,2025-04-01 21:42:00,85345.29,85395.5,85345.28,85364.19,3.02099,2025-04-01 21:42:59.999,257894.0807585,1240,2.16542,184840.9680136,0
7063,2025-04-01 21:43:00,85364.18,85391.25,85364.18,85391.25,3.18829,2025-04-01 21:43:59.999,272191.8454734,557,2.91542,248895.6842612,0
7064,2025-04-01 21:44:00,85391.25,85394.94,85348.7,85360.74,4.67948,2025-04-01 21:44:59.999,399516.6258637,2078,1.57868,134768.9295514,0
7065,2025-04-01 21:45:00,85360.74,85360.74,85302.74,85302.79,4.08569,2025-04-01 21:45:59.999,348597.4069273,1690,1.39405,118922.4922835,0
7066,2025-04-01 21:46:00,85302.79,85372.65,85302.78,85342.62,6.20128,2025-04-01 21:46:59.999,529201.4687173,2265,3.51561,299967.0427636,0
7067,2025-04-01 21:47:00,85342.63,85342.63,85315.02,85315.02,3.66962,2025-04-01 21:47:59.999,313151.688477,659,0.40897,34901.3597878,0
7068,2025-04-01 21:48:00,85315.03,85315.03,85265.11,85296.27,5.5196,2025-04-01 21:48:59.999,470752.4371041,1738,2.1352,182084.7614395,0
7069,2025-04-01 21:49:00,85296.28,85317.14,85290.29,85292.56,5.52913,2025-04-01 21:49:59.999,471641.7130031,1277,1.5704,133954.6705026,0
7070,2025-04-01 21:50:00,85292.56,85317.13,85287.68,85308.16,5.04713,2025-04-01 21:50:59.999,430527.069182,983,2.85579,243601.9718347,0
7071,2025-04-01 21:51:00,85308.17,85342.63,85308.16,85342.62,5.74673,2025-04-01 21:51:59.999,490370.4834816,878,4.52529,386140.4188754,0
7072,2025-04-01 21:52:00,85342.62,85342.63,85342.62,85342.63,0.80312,2025-04-01 21:52:59.999,68540.3699188,179,0.49444,42196.8099772,0
7073,2025-04-01 21:53:00,85342.62,85342.63,85264.12,85295.73,4.58394,2025-04-01 21:53:59.999,391002.4541874,1834,1.41604,120748.4067274,0
7074,2025-04-01 21:54:00,85295.72,85295.73,85238.67,85245.29,3.65872,2025-04-01 21:54:59.999,311930.6669518,1561,2.08681,177895.6068407,0
7075,2025-04-01 21:55:00,85245.28,85259.17,85180.71,85219.76,11.58401,2025-04-01 21:55:59.999,987279.1069939,2957,4.2006,357971.8972641,0
7076,2025-04-01 21:56:00,85219.77,85226.95,85185.82,85198.32,3.06524,2025-04-01 21:56:59.999,261171.0065342,1348,1.19571,101883.3830832,0
7077,2025-04-01 21:57:00,85198.32,85237.76,85198.32,85237.75,2.37267,2025-04-01 21:57:59.999,202193.5685086,592,1.93569,164950.6641529,0
7078,2025-04-01 21:58:00,85237.76,85280.56,85237.75,85260.04,3.75162,2025-04-01 21:58:59.999,319839.4343663,939,2.69642,229869.7395215,0
7079,2025-04-01 21:59:00,85260.05,85260.05,85204.21,85223.84,6.78115,2025-04-01 21:59:59.999,577998.742956,1664,2.22026,189205.2355212,0
7080,2025-04-01 22:00:00,85223.84,85280.91,85219.9,85280.91,5.38429,2025-04-01 22:00:59.999,458975.4624295,1484,3.04398,259501.5141644,0
7081,2025-04-01 22:01:00,85280.9,85280.9,85168.52,85168.53,8.33509,2025-04-01 22:01:59.999,710590.2641556,2275,4.25377,362719.9978281,0
7082,2025-04-01 22:02:00,85168.53,85193.03,85144.29,85160.47,17.14528,2025-04-01 22:02:59.999,1460123.2027403,5725,10.00927,852366.2121701,0
7083,2025-04-01 22:03:00,85160.85,85224.16,85160.84,85224.16,12.93246,2025-04-01 22:03:59.999,1101708.6593463,1903,9.79282,834302.6538005,0
7084,2025-04-01 22:04:00,85224.16,85252.65,85206.8,85216.55,6.16544,2025-04-01 22:04:59.999,525460.9696234,2034,3.27573,279166.1444699,0
7085,2025-04-01 22:05:00,85216.55,85281.48,85216.54,85279.11,2.21338,2025-04-01 22:05:59.999,188695.296208,1469,1.81388,154635.8825403,0
7086,2025-04-01 22:06:00,85279.11,85360.0,85279.11,85360.0,7.93318,2025-04-01 22:06:59.999,676866.0879698,1887,6.95571,593458.6887906,0
7087,2025-04-01 22:07:00,85360.0,85392.31,85318.33,85337.99,12.58505,2025-04-01 22:07:59.999,1074354.9094235,2246,8.79528,750825.95788,0
7088,2025-04-01 22:08:00,85337.99,85361.97,85337.99,85344.0,4.45826,2025-04-01 22:08:59.999,380486.4849067,809,3.00888,256779.3080545,0
7089,2025-04-01 22:09:00,85344.0,85344.01,85318.24,85318.24,1.29843,2025-04-01 22:09:59.999,110807.5261659,566,0.31721,27071.4357416,0
7090,2025-04-01 22:10:00,85318.24,85397.52,85314.42,85397.51,19.51223,2025-04-01 22:10:59.999,1665230.1230387,2183,16.71991,1426913.444171,0
7091,2025-04-01 22:11:00,85397.51,85483.38,85364.55,85372.96,24.36253,2025-04-01 22:11:59.999,2081410.4134189,4200,16.08347,1374095.8847209,0
7092,2025-04-01 22:12:00,85372.97,85374.06,85344.06,85344.06,4.66579,2025-04-01 22:12:59.999,398279.4822412,1709,2.61589,223294.7764046,0
7093,2025-04-01 22:13:00,85344.06,85380.0,85344.06,85344.06,9.47244,2025-04-01 22:13:59.999,808621.6368783,1344,7.89375,673866.6527525,0
7094,2025-04-01 22:14:00,85344.07,85397.69,85344.06,85374.69,5.30408,2025-04-01 22:14:59.999,452845.3013317,1464,3.46952,296190.6175528,0
7095,2025-04-01 22:15:00,85374.68,85386.55,85344.06,85344.07,6.01266,2025-04-01 22:15:59.999,513291.4762691,1139,0.67507,57630.4183313,0
7096,2025-04-01 22:16:00,85344.06,85344.07,85300.26,85300.26,2.83031,2025-04-01 22:16:59.999,241500.4640915,1135,0.27874,23783.2962886,0
7097,2025-04-01 22:17:00,85300.27,85336.35,85300.26,85336.34,2.84009,2025-04-01 22:17:59.999,242280.7530058,1095,2.33364,199076.4336822,0
7098,2025-04-01 22:18:00,85336.34,85359.97,85336.34,85345.32,3.63647,2025-04-01 22:18:59.999,310364.0092717,1157,2.09766,179027.7839326,0
7099,2025-04-01 22:19:00,85345.32,85354.36,85337.3,85354.35,3.00223,2025-04-01 22:19:59.999,256221.147413,959,1.79455,153150.602744,0
7100,2025-04-01 22:20:00,85354.36,85357.45,85263.68,85263.69,12.01155,2025-04-01 22:20:59.999,1024766.8014403,2153,4.68494,399734.4023643,0
7101,2025-04-01 22:21:00,85263.69,85263.69,85251.1,85263.59,6.53206,2025-04-01 22:21:59.999,556902.2968348,764,4.52461,385749.0034169,0
7102,2025-04-01 22:22:00,85263.59,85309.53,85263.59,85295.5,7.14874,2025-04-01 22:22:59.999,609726.4043738,1274,6.15174,524686.6840071,0
7103,2025-04-01 22:23:00,85295.49,85296.0,85277.51,85293.86,4.25157,2025-04-01 22:23:59.999,362608.935408,1124,2.34158,199709.6271708,0
7104,2025-04-01 22:24:00,85293.85,85304.26,85274.54,85274.54,17.6604,2025-04-01 22:24:59.999,1506148.3305278,1346,7.21506,615271.5114139,0
7105,2025-04-01 22:25:00,85274.55,85299.27,85232.0,85232.0,15.21522,2025-04-01 22:25:59.999,1297505.3214865,2204,5.4926,468381.0014213,0
7106,2025-04-01 22:26:00,85232.0,85238.87,85216.0,85216.01,12.35157,2025-04-01 22:26:59.999,1052706.2719143,889,2.54326,216769.6512599,0
7107,2025-04-01 22:27:00,85216.0,85243.14,85216.0,85240.46,5.84272,2025-04-01 22:27:59.999,497945.0800806,930,3.94543,336241.5051544,0
7108,2025-04-01 22:28:00,85240.45,85247.18,85234.92,85247.18,2.43947,2025-04-01 22:28:59.999,207933.793681,692,1.644,140129.9728396,0
7109,2025-04-01 22:29:00,85247.17,85247.18,85212.9,85222.33,9.05802,2025-04-01 22:29:59.999,772053.5814637,2047,3.51075,299242.7791402,0
7110,2025-04-01 22:30:00,85222.33,85263.64,85179.91,85189.92,14.08554,2025-04-01 22:30:59.999,1200159.3855481,3033,4.21527,359195.0921183,0
7111,2025-04-01 22:31:00,85189.92,85209.79,85168.78,85205.88,5.91152,2025-04-01 22:31:59.999,503579.8050271,1817,3.47469,295993.1502212,0
7112,2025-04-01 22:32:00,85205.88,85248.0,85205.87,85239.42,9.08365,2025-04-01 22:32:59.999,774260.9964877,1108,7.3637,627650.1527606,0
7113,2025-04-01 22:33:00,85239.42,85251.1,85233.86,85233.87,2.94337,2025-04-01 22:33:59.999,250907.2510456,1183,1.4245,121430.6646806,0
7114,2025-04-01 22:34:00,85233.86,85300.0,85233.86,85300.0,5.15227,2025-04-01 22:34:59.999,439335.9163599,1732,4.57176,389831.3238289,0
7115,2025-04-01 22:35:00,85299.99,85308.24,85281.45,85297.97,15.26744,2025-04-01 22:35:59.999,1302289.0318464,1223,5.57026,475136.4882661,0
7116,2025-04-01 22:36:00,85297.97,85297.97,85214.32,85214.33,5.82606,2025-04-01 22:36:59.999,496782.4027006,1291,0.29549,25190.6909123,0
7117,2025-04-01 22:37:00,85214.33,85275.43,85208.52,85275.43,7.17431,2025-04-01 22:37:59.999,611438.5640704,1391,5.115,435956.3543169,0
7118,2025-04-01 22:38:00,85275.44,85324.0,85260.58,85260.58,7.84482,2025-04-01 22:38:59.999,669139.1985006,2539,2.7763,236792.1895712,0
7119,2025-04-01 22:39:00,85260.58,85260.58,85228.64,85247.08,3.35314,2025-04-01 22:39:59.999,285833.0778282,1294,1.20856,103016.3329414,0
7120,2025-04-01 22:40:00,85247.07,85258.99,85235.41,85242.21,2.65974,2025-04-01 22:40:59.999,226737.3009802,1127,1.47495,125734.8165354,0
7121,2025-04-01 22:41:00,85242.21,85248.71,85211.15,85212.39,4.63441,2025-04-01 22:41:59.999,394965.7848104,1316,1.70533,145338.7915524,0
7122,2025-04-01 22:42:00,85212.39,85232.5,85204.02,85204.02,3.27598,2025-04-01 22:42:59.999,279178.1254344,984,2.11699,180411.1851526,0
7123,2025-04-01 22:43:00,85204.02,85218.9,85202.66,85218.9,3.35983,2025-04-01 22:43:59.999,286285.1748171,852,2.32415,198037.7134046,0
7124,2025-04-01 22:44:00,85218.9,85218.9,85204.0,85209.55,1.64531,2025-04-01 22:44:59.999,140200.3280309,573,0.79798,67995.1969198,0
7125,2025-04-01 22:45:00,85209.55,85218.0,85206.23,85217.99,7.11138,2025-04-01 22:45:59.999,605964.4667208,746,6.15263,524266.5993389,0
7126,2025-04-01 22:46:00,85218.0,85259.57,85217.99,85259.56,2.93661,2025-04-01 22:46:59.999,250312.0809182,1287,2.74618,234080.6183113,0
7127,2025-04-01 22:47:00,85259.57,85292.0,85259.56,85292.0,3.49996,2025-04-01 22:47:59.999,298437.7924072,1017,2.75527,234937.3043264,0
7128,2025-04-01 22:48:00,85291.99,85292.0,85258.17,85258.17,3.76272,2025-04-01 22:48:59.999,320888.7835935,826,1.52274,129859.8695179,0
7129,2025-04-01 22:49:00,85258.18,85310.59,85258.17,85308.03,4.8917,2025-04-01 22:49:59.999,417176.1149747,850,3.82399,326109.3301699,0
7130,2025-04-01 22:50:00,85308.02,85337.75,85308.02,85337.75,3.75671,2025-04-01 22:50:59.999,320540.3236277,822,2.18984,186843.527765,0
7131,2025-04-01 22:51:00,85337.74,85337.74,85274.12,85274.13,4.37168,2025-04-01 22:51:59.999,372898.4478691,1271,0.37993,32409.0287848,0
7132,2025-04-01 22:52:00,85274.12,85285.38,85232.52,85232.52,18.47409,2025-04-01 22:52:59.999,1575077.9845247,2021,2.31339,197276.3414652,0
7133,2025-04-01 22:53:00,85232.51,85232.52,85207.13,85207.14,4.12622,2025-04-01 22:53:59.999,351645.8079343,992,0.42023,35811.3201199,0
7134,2025-04-01 22:54:00,85207.13,85247.84,85207.13,85247.84,10.176,2025-04-01 22:54:59.999,867224.4117814,1018,9.22735,786380.5311907,0
7135,2025-04-01 22:55:00,85247.84,85247.85,85193.14,85193.15,9.78853,2025-04-01 22:55:59.999,834362.8310674,1134,0.53156,45295.8339984,0
7136,2025-04-01 22:56:00,85193.15,85199.31,85185.08,85185.09,2.0705,2025-04-01 22:56:59.999,176397.4692075,620,1.19821,102081.5574289,0
7137,2025-04-01 22:57:00,85185.09,85198.13,85185.08,85198.13,1.64612,2025-04-01 22:57:59.999,140234.2544349,400,1.22895,104695.4453916,0
7138,2025-04-01 22:58:00,85198.13,85198.13,85114.88,85114.88,14.24509,2025-04-01 22:58:59.999,1212960.762165,2093,2.3995,204295.5476758,0
7139,2025-04-01 22:59:00,85114.88,85114.89,85082.0,85099.99,41.43731,2025-04-01 22:59:59.999,3526110.8054486,1501,17.38324,1479197.9340343,0
7140,2025-04-01 23:00:00,85100.0,85109.07,85084.8,85084.81,4.09298,2025-04-01 23:00:59.999,348327.8461746,777,0.73362,62431.6135183,0
7141,2025-04-01 23:01:00,85084.81,85126.96,85062.69,85071.21,15.56592,2025-04-01 23:01:59.999,1324615.4698706,2437,8.06719,686537.6624786,0
7142,2025-04-01 23:02:00,85071.21,85081.37,85018.05,85081.37,13.78508,2025-04-01 23:02:59.999,1172465.9138353,2243,4.11112,349658.1723317,0
7143,2025-04-01 23:03:00,85081.36,85081.37,85047.06,85058.73,12.05441,2025-04-01 23:03:59.999,1025322.174637,1261,3.48861,296730.1636867,0
7144,2025-04-01 23:04:00,85058.72,85068.33,85016.58,85021.61,12.68204,2025-04-01 23:04:59.999,1078678.6317926,1503,3.10869,264348.76803,0
7145,2025-04-01 23:05:00,85021.61,85056.54,85021.61,85056.54,4.27684,2025-04-01 23:05:59.999,363728.0967205,1153,2.69474,229168.967753,0
7146,2025-04-01 23:06:00,85056.54,85056.54,85017.51,85017.52,2.21743,2025-04-01 23:06:59.999,188557.2401098,1227,0.30803,26190.0857339,0
7147,2025-04-01 23:07:00,85017.51,85017.51,85000.0,85008.62,4.43298,2025-04-01 23:07:59.999,376826.8025612,1025,1.30291,110752.9211739,0
7148,2025-04-01 23:08:00,85008.62,85013.05,84995.86,84995.86,4.05373,2025-04-01 23:08:59.999,344587.5754819,942,1.54796,131588.8932295,0
7149,2025-04-01 23:09:00,84995.86,84995.87,84969.56,84995.77,10.52308,2025-04-01 23:09:59.999,894333.690357,1236,5.47411,465211.0338831,0
7150,2025-04-01 23:10:00,84995.77,85015.64,84995.77,85013.16,3.66034,2025-04-01 23:10:59.999,311153.5365328,704,3.10232,263717.6609675,0
7151,2025-04-01 23:11:00,85013.16,85013.17,84985.57,84991.81,7.668,2025-04-01 23:11:59.999,651749.3846579,795,0.60526,51440.0049315,0
7152,2025-04-01 23:12:00,84991.8,85039.28,84991.8,85039.27,5.93412,2025-04-01 23:12:59.999,504495.927683,895,5.2467,446047.0618648,0
7153,2025-04-01 23:13:00,85039.28,85056.61,85034.57,85049.98,7.80086,2025-04-01 23:13:59.999,663389.6347844,780,4.45953,379226.2902609,0
7154,2025-04-01 23:14:00,85049.98,85056.61,85048.1,85056.61,3.62643,2025-04-01 23:14:59.999,308427.7181341,705,2.13286,181399.2712477,0
7155,2025-04-01 23:15:00,85056.61,85140.56,85056.6,85140.55,4.82785,2025-04-01 23:15:59.999,410818.8754166,1828,4.3057,366391.8165115,0
7156,2025-04-01 23:16:00,85140.55,85174.56,85140.55,85150.94,5.16673,2025-04-01 23:16:59.999,439982.4837847,1543,2.23792,190565.8468197,0
7157,2025-04-01 23:17:00,85150.95,85193.22,85150.94,85187.19,6.06594,2025-04-01 23:17:59.999,516621.6844252,1850,2.87561,244896.2730954,0
7158,2025-04-01 23:18:00,85187.19,85207.96,85184.3,85207.65,2.75514,2025-04-01 23:18:59.999,234724.9230808,669,2.20735,188052.7622251,0
7159,2025-04-01 23:19:00,85207.65,85207.65,85177.7,85177.71,6.47291,2025-04-01 23:19:59.999,551478.2540524,1083,0.96954,82601.3140684,0
7160,2025-04-01 23:20:00,85177.71,85184.31,85177.7,85184.3,1.08771,2025-04-01 23:20:59.999,92651.6786206,281,0.75084,63957.2657464,0
7161,2025-04-01 23:21:00,85184.31,85197.53,85184.3,85190.06,3.98622,2025-04-01 23:21:59.999,339578.4860338,608,2.58304,220042.8198986,0
7162,2025-04-01 23:22:00,85190.07,85218.37,85190.07,85212.57,4.95773,2025-04-01 23:22:59.999,422454.999013,1850,3.13551,267172.9292206,0
7163,2025-04-01 23:23:00,85212.56,85212.56,85186.06,85188.59,2.67716,2025-04-01 23:23:59.999,228091.0963533,1396,0.56896,48468.4064777,0
7164,2025-04-01 23:24:00,85188.59,85220.0,85188.58,85220.0,2.09793,2025-04-01 23:24:59.999,178745.1599061,785,1.84505,157202.1367388,0
7165,2025-04-01 23:25:00,85220.0,85249.75,85201.24,85249.75,4.97329,2025-04-01 23:25:59.999,423841.8751266,1513,3.13551,267234.6300599,0
7166,2025-04-01 23:26:00,85249.75,85259.83,85243.05,85243.06,2.4002,2025-04-01 23:26:59.999,204623.497727,777,1.20458,102692.0000612,0
7167,2025-04-01 23:27:00,85243.05,85275.11,85243.05,85275.1,3.2136,2025-04-01 23:27:59.999,273998.9231438,782,2.67775,228308.417146,0
7168,2025-04-01 23:28:00,85275.11,85332.91,85275.1,85325.72,14.93889,2025-04-01 23:28:59.999,1274351.0405153,1406,12.49758,1066116.74217,0
7169,2025-04-01 23:29:00,85325.73,85346.08,85325.72,85343.67,7.15582,2025-04-01 23:29:59.999,610691.6047548,1029,2.02963,173204.0466749,0
7170,2025-04-01 23:30:00,85343.66,85458.25,85341.59,85443.25,30.21148,2025-04-01 23:30:59.999,2579988.2530808,3630,25.54026,2181047.0109832,0
7171,2025-04-01 23:31:00,85443.25,85443.25,85385.01,85430.0,7.8342,2025-04-01 23:31:59.999,669129.9359058,2149,2.36431,201921.4066376,0
7172,2025-04-01 23:32:00,85429.99,85458.54,85429.99,85446.77,5.6266,2025-04-01 23:32:59.999,480766.1679718,1675,3.03408,259240.348721,0
7173,2025-04-01 23:33:00,85446.77,85579.46,85437.23,85439.62,96.92496,2025-04-01 23:33:59.999,8288372.5232802,6647,78.14351,6682126.1207991,0
7174,2025-04-01 23:34:00,85439.62,85448.06,85361.84,85361.84,10.61877,2025-04-01 23:34:59.999,907106.943632,1949,6.09502,520704.9631643,0
7175,2025-04-01 23:35:00,85361.84,85379.04,85311.49,85311.49,20.38677,2025-04-01 23:35:59.999,1740022.6866898,1916,5.53472,472484.1612746,0
7176,2025-04-01 23:36:00,85311.49,85339.76,85245.0,85255.1,22.96518,2025-04-01 23:36:59.999,1958528.2635056,2848,4.15364,354305.2493216,0
7177,2025-04-01 23:37:00,85255.09,85262.32,85216.0,85233.36,8.56393,2025-04-01 23:37:59.999,729974.6846784,1744,3.92273,334328.9790983,0
7178,2025-04-01 23:38:00,85233.37,85252.06,85224.55,85237.99,5.28607,2025-04-01 23:38:59.999,450599.1034712,1583,2.39691,204307.3699442,0
7179,2025-04-01 23:39:00,85237.99,85258.58,85237.99,85258.58,2.82893,2025-04-01 23:39:59.999,241170.5283796,1038,2.11184,180035.9253431,0
7180,2025-04-01 23:40:00,85258.58,85261.74,85226.36,85228.45,5.08151,2025-04-01 23:40:59.999,433177.0628382,1997,1.88736,160880.1105607,0
7181,2025-04-01 23:41:00,85228.45,85246.63,85224.93,85246.63,4.85684,2025-04-01 23:41:59.999,413962.7289554,1022,3.05864,260702.8369492,0
7182,2025-04-01 23:42:00,85246.64,85259.54,85222.0,85230.19,5.24863,2025-04-01 23:42:59.999,447420.9576864,1378,2.33516,199053.354761,0
7183,2025-04-01 23:43:00,85230.2,85230.2,85210.16,85218.69,4.16523,2025-04-01 23:43:59.999,354932.510372,679,3.45194,294142.7846841,0
7184,2025-04-01 23:44:00,85218.69,85247.55,85208.43,85247.54,4.00901,2025-04-01 23:44:59.999,341654.0823679,1733,3.25312,277240.5304385,0
7185,2025-04-01 23:45:00,85247.55,85250.35,85195.47,85195.47,2.79075,2025-04-01 23:45:59.999,237853.9199977,1521,0.76155,64914.6107489,0
7186,2025-04-01 23:46:00,85195.47,85195.47,85162.3,85170.57,4.00581,2025-04-01 23:46:59.999,341209.6373714,1418,2.53344,215796.0403324,0
7187,2025-04-01 23:47:00,85170.57,85197.21,85170.56,85197.21,4.98352,2025-04-01 23:47:59.999,424514.9400217,774,3.67605,313127.0465937,0
7188,2025-04-01 23:48:00,85197.21,85197.21,85160.44,85160.44,2.32063,2025-04-01 23:48:59.999,197681.0595723,785,1.25061,106530.767534,0
7189,2025-04-01 23:49:00,85160.44,85160.45,85153.9,85157.57,1.94133,2025-04-01 23:49:59.999,165318.834848,623,1.5342,130648.7224873,0
7190,2025-04-01 23:50:00,85157.56,85244.96,85150.78,85244.95,22.29563,2025-04-01 23:50:59.999,1899570.2506937,1777,20.39528,1737679.6515011,0
7191,2025-04-01 23:51:00,85244.96,85244.96,85234.41,85240.0,3.16023,2025-04-01 23:51:59.999,269366.4395627,683,1.49107,127092.9364097,0
7192,2025-04-01 23:52:00,85239.99,85240.0,85231.36,85239.98,2.13432,2025-04-01 23:52:59.999,181919.4683257,400,1.42083,121103.4020341,0
7193,2025-04-01 23:53:00,85239.99,85239.99,85190.0,85198.54,6.22853,2025-04-01 23:53:59.999,530723.9684773,1040,2.75947,235095.1434388,0
7194,2025-04-01 23:54:00,85198.54,85221.35,85195.62,85221.35,2.20193,2025-04-01 23:54:59.999,187613.2671885,696,1.92657,164152.6332725,0
7195,2025-04-01 23:55:00,85221.34,85236.3,85221.34,85236.3,3.32872,2025-04-01 23:55:59.999,283686.5363344,444,1.68746,143814.0970829,0
7196,2025-04-01 23:56:00,85236.3,85236.3,85222.0,85235.31,6.65971,2025-04-01 23:56:59.999,567605.1459046,515,3.12446,266285.9062089,0
7197,2025-04-01 23:57:00,85235.31,85235.32,85164.18,85164.19,3.21641,2025-04-01 23:57:59.999,274005.2993755,1084,0.84348,71847.995347,0
7198,2025-04-01 23:58:00,85164.18,85167.61,85154.36,85163.87,3.25508,2025-04-01 23:58:59.999,277210.2825173,698,1.29777,110516.2668307,0
7199,2025-04-01 23:59:00,85163.87,85168.24,85152.48,85158.34,7.57953,2025-04-01 23:59:59.999,645492.6486795,1249,2.53372,215780.8081528,0
7200,2025-04-02 00:00:00,85158.35,85187.28,85158.35,85161.2,4.96931,2025-04-02 00:00:59.999,423239.8006043,1244,2.37404,202188.4824406,0
7201,2025-04-02 00:01:00,85161.19,85161.2,85133.78,85133.78,4.41346,2025-04-02 00:01:59.999,375812.8294454,1367,2.25524,192031.6941108,0
7202,2025-04-02 00:02:00,85133.79,85159.75,85126.52,85135.28,12.27334,2025-04-02 00:02:59.999,1044992.4368907,2476,7.7142,656809.7662875,0
7203,2025-04-02 00:03:00,85135.27,85165.62,85135.27,85152.88,10.14239,2025-04-02 00:03:59.999,863571.8027249,1905,6.93891,590804.7144804,0
7204,2025-04-02 00:04:00,85152.87,85177.49,85130.57,85177.48,6.20376,2025-04-02 00:04:59.999,528281.0046815,2177,4.3033,366441.5896934,0
7205,2025-04-02 00:05:00,85177.49,85248.09,85177.49,85248.09,11.84689,2025-04-02 00:05:59.999,1009594.4740559,3829,11.13166,948658.8164761,0
7206,2025-04-02 00:06:00,85248.09,85255.95,85198.35,85230.46,6.16884,2025-04-02 00:06:59.999,525759.3327944,2809,2.89934,247099.3965844,0
7207,2025-04-02 00:07:00,85230.46,85230.46,85152.81,85152.82,10.38291,2025-04-02 00:07:59.999,884460.1044194,2001,1.76232,150131.4209571,0
7208,2025-04-02 00:08:00,85152.81,85152.82,85132.16,85146.44,4.11142,2025-04-02 00:08:59.999,350036.9985791,1102,1.89881,161660.6358257,0
7209,2025-04-02 00:09:00,85146.44,85155.99,85132.17,85132.18,2.95294,2025-04-02 00:09:59.999,251430.4646938,1621,1.23497,105149.0906645,0
7210,2025-04-02 00:10:00,85132.18,85145.57,85120.53,85131.99,3.13057,2025-04-02 00:10:59.999,266506.7869492,1314,1.74923,148908.017787,0
7211,2025-04-02 00:11:00,85132.0,85144.32,85122.02,85122.02,3.50869,2025-04-02 00:11:59.999,298709.2311817,1001,1.85757,158145.3232638,0
7212,2025-04-02 00:12:00,85122.02,85137.07,85122.02,85122.04,3.66272,2025-04-02 00:12:59.999,311793.0166751,694,2.21003,188127.9105462,0
7213,2025-04-02 00:13:00,85122.05,85122.05,85103.77,85109.75,5.93783,2025-04-02 00:13:59.999,505344.2442443,2035,4.22154,359272.365463,0
7214,2025-04-02 00:14:00,85109.74,85115.99,85103.78,85103.78,4.54376,2025-04-02 00:14:59.999,386730.6288763,1415,2.24323,190926.5154378,0
7215,2025-04-02 00:15:00,85103.78,85237.5,85103.77,85233.7,13.81872,2025-04-02 00:15:59.999,1176836.0671818,3080,12.50524,1064985.1194172,0
7216,2025-04-02 00:16:00,85233.71,85233.71,85128.7,85138.27,5.63293,2025-04-02 00:16:59.999,479792.5491761,2180,1.54212,131333.7353282,0
7217,2025-04-02 00:17:00,85138.26,85177.04,85102.26,85152.25,30.1765,2025-04-02 00:17:59.999,2569414.0075088,2115,22.54166,1919304.5557841,0
7218,2025-04-02 00:18:00,85152.24,85166.74,85147.82,85157.88,7.52639,2025-04-02 00:18:59.999,640916.9617706,1280,3.37363,287286.9439361,0
7219,2025-04-02 00:19:00,85157.88,85160.94,85114.03,85119.66,14.64758,2025-04-02 00:19:59.999,1247231.2137269,1591,11.90017,1013323.1534866,0
7220,2025-04-02 00:20:00,85119.65,85198.12,85119.65,85193.62,3.52267,2025-04-02 00:20:59.999,299960.4168952,1709,3.10525,264403.1991575,0
7221,2025-04-02 00:21:00,85193.62,85193.62,85160.0,85164.22,3.71041,2025-04-02 00:21:59.999,316020.3502285,1431,1.48719,126658.4230457,0
7222,2025-04-02 00:22:00,85164.22,85164.22,85105.27,85105.27,5.39203,2025-04-02 00:22:59.999,458999.7807415,1590,0.76524,65132.0918496,0
7223,2025-04-02 00:23:00,85105.28,85231.24,85105.11,85231.23,9.4398,2025-04-02 00:23:59.999,803841.1323362,2143,8.04318,684912.0482162,0
7224,2025-04-02 00:24:00,85231.24,85231.24,85190.56,85190.57,3.72913,2025-04-02 00:24:59.999,317775.7088118,1232,1.47458,125640.062308,0
7225,2025-04-02 00:25:00,85190.57,85217.94,85100.59,85100.6,9.53708,2025-04-02 00:25:59.999,812321.0884471,2863,4.04943,344954.8790084,0
7226,2025-04-02 00:26:00,85100.6,85131.48,85100.6,85116.28,5.65157,2025-04-02 00:26:59.999,481061.854532,1194,1.27557,108565.5009292,0
7227,2025-04-02 00:27:00,85116.28,85128.57,85106.13,85116.59,5.5311,2025-04-02 00:27:59.999,470781.2826649,1112,1.22734,104468.8591483,0
7228,2025-04-02 00:28:00,85116.58,85121.85,85081.97,85081.98,3.10463,2025-04-02 00:28:59.999,264205.4938108,2529,0.4191,35668.6301259,0
7229,2025-04-02 00:29:00,85081.97,85081.98,85063.21,85063.21,3.61839,2025-04-02 00:29:59.999,307807.3082482,765,0.38028,32349.6917612,0
7230,2025-04-02 00:30:00,85063.22,85092.95,85063.22,85083.16,7.53164,2025-04-02 00:30:59.999,640742.5913496,1564,4.46884,380167.2083126,0
7231,2025-04-02 00:31:00,85083.17,85096.66,85073.42,85087.29,9.53008,2025-04-02 00:31:59.999,810892.6831866,1258,3.27255,278442.9777641,0
7232,2025-04-02 00:32:00,85087.29,85108.18,85074.25,85108.18,5.84093,2025-04-02 00:32:59.999,496999.3059728,1201,2.84614,242178.6583136,0
7233,2025-04-02 00:33:00,85108.18,85121.73,85088.01,85117.99,5.3384,2025-04-02 00:33:59.999,454323.1566141,1705,3.32567,283030.0337461,0
7234,2025-04-02 00:34:00,85117.99,85142.92,85103.77,85142.92,3.46604,2025-04-02 00:34:59.999,295021.5790462,1495,2.44138,207805.5649564,0
7235,2025-04-02 00:35:00,85142.91,85142.92,85104.25,85104.25,2.80378,2025-04-02 00:35:59.999,238665.1926769,1341,0.51418,43773.9233404,0
7236,2025-04-02 00:36:00,85104.26,85109.89,85104.23,85109.88,3.24088,2025-04-02 00:36:59.999,275816.7701276,547,2.07655,176725.4078234,0
7237,2025-04-02 00:37:00,85109.88,85112.72,85087.64,85112.72,6.31347,2025-04-02 00:37:59.999,537252.7933693,1263,3.03251,258057.1325475,0
7238,2025-04-02 00:38:00,85112.71,85119.14,85084.2,85110.92,3.61074,2025-04-02 00:38:59.999,307301.491723,1322,1.6386,139451.9507239,0
7239,2025-04-02 00:39:00,85110.91,85110.92,85064.24,85064.25,2.69556,2025-04-02 00:39:59.999,229352.604002,1003,0.67033,57039.1909807,0
7240,2025-04-02 00:40:00,85064.25,85064.25,85032.51,85032.52,7.36344,2025-04-02 00:40:59.999,626202.0967115,1646,1.3817,117506.3515954,0
7241,2025-04-02 00:41:00,85032.52,85086.23,85032.51,85086.23,6.40748,2025-04-02 00:41:59.999,545019.4777419,1279,5.24073,445796.4046644,0
7242,2025-04-02 00:42:00,85086.23,85092.99,85046.85,85046.86,2.17383,2025-04-02 00:42:59.999,184926.8739908,1030,0.68379,58173.1985886,0
7243,2025-04-02 00:43:00,85046.85,85056.53,85031.13,85031.14,10.13928,2025-04-02 00:43:59.999,862264.2724076,1336,1.24606,105968.6971832,0
7244,2025-04-02 00:44:00,85031.14,85031.14,85031.13,85031.14,3.72345,2025-04-02 00:44:59.999,316609.1654182,350,0.44197,37581.2129458,0
7245,2025-04-02 00:45:00,85031.13,85107.85,85031.13,85107.85,25.24638,2025-04-02 00:45:59.999,2147078.5381875,987,24.75646,2105389.7927406,0
7246,2025-04-02 00:46:00,85107.84,85122.95,85037.96,85037.97,15.81123,2025-04-02 00:46:59.999,1345247.6750865,1821,0.9892,84184.1597192,0
7247,2025-04-02 00:47:00,85037.96,85063.79,85037.96,85055.27,19.24816,2025-04-02 00:47:59.999,1637126.0420851,1670,7.62651,648610.8013315,0
7248,2025-04-02 00:48:00,85055.27,85056.61,85037.96,85037.97,7.88942,2025-04-02 00:48:59.999,670987.0784336,650,0.76081,64702.4363922,0
7249,2025-04-02 00:49:00,85037.97,85079.42,85027.06,85062.41,32.34964,2025-04-02 00:49:59.999,2751036.7918479,2223,21.28094,1809728.4292622,0
7250,2025-04-02 00:50:00,85062.41,85062.42,85045.03,85048.05,2.42684,2025-04-02 00:50:59.999,206405.9151796,814,1.18332,100642.0706659,0
7251,2025-04-02 00:51:00,85048.05,85064.0,85047.89,85064.0,3.62695,2025-04-02 00:51:59.999,308480.1621519,735,3.27586,278619.1359189,0
7252,2025-04-02 00:52:00,85064.0,85064.0,84989.4,84991.6,9.31886,2025-04-02 00:52:59.999,792263.9010958,3137,1.37522,116906.3575091,0
7253,2025-04-02 00:53:00,84991.6,84991.61,84948.44,84950.0,3.91738,2025-04-02 00:53:59.999,332873.0865524,1468,0.21464,18240.7951084,0
7254,2025-04-02 00:54:00,84950.01,84974.0,84950.0,84970.61,7.29133,2025-04-02 00:54:59.999,619533.4033032,1031,1.76593,150032.7455729,0
7255,2025-04-02 00:55:00,84970.62,84984.91,84962.48,84962.48,19.20052,2025-04-02 00:55:59.999,1631663.0693085,1821,8.59748,730612.594586,0
7256,2025-04-02 00:56:00,84962.47,84962.47,84927.2,84958.15,7.12106,2025-04-02 00:56:59.999,604854.9461413,1759,2.90677,246890.5039613,0
7257,2025-04-02 00:57:00,84958.15,84958.15,84923.28,84940.78,8.29466,2025-04-02 00:57:59.999,704533.7038969,1697,4.00516,340164.2319767,0
7258,2025-04-02 00:58:00,84940.78,84979.19,84940.78,84959.83,7.48118,2025-04-02 00:58:59.999,635675.2615184,1113,3.81956,324537.3738727,0
7259,2025-04-02 00:59:00,84959.82,84971.12,84954.47,84964.49,4.26056,2025-04-02 00:59:59.999,361997.9866213,996,1.22636,104191.4515341,0
7260,2025-04-02 01:00:00,84964.49,85009.44,84956.31,84987.81,11.95393,2025-04-02 01:00:59.999,1015780.8757426,1883,9.41426,799930.937091,0
7261,2025-04-02 01:01:00,84987.82,84987.82,84912.68,84930.29,16.40531,2025-04-02 01:01:59.999,1393485.1298504,3749,4.96876,422008.3173341,0
7262,2025-04-02 01:02:00,84930.3,84975.56,84930.29,84931.8,13.92483,2025-04-02 01:02:59.999,1182994.3237179,1970,4.03425,342708.6890474,0
7263,2025-04-02 01:03:00,84931.79,84931.79,84913.52,84913.52,4.22573,2025-04-02 01:03:59.999,358840.8525126,1032,1.32956,112903.8938745,0
7264,2025-04-02 01:04:00,84913.51,84982.68,84902.85,84982.68,22.32252,2025-04-02 01:04:59.999,1895731.7267606,2180,16.04936,1362812.0793397,0
7265,2025-04-02 01:05:00,84982.68,84989.58,84922.43,84928.24,10.8924,2025-04-02 01:05:59.999,925405.0600482,1596,1.07151,91054.410274,0
7266,2025-04-02 01:06:00,84928.24,85014.0,84928.24,85014.0,5.19853,2025-04-02 01:06:59.999,441738.6615972,1613,4.72839,401786.900531,0
7267,2025-04-02 01:07:00,85013.99,85081.97,85013.99,85058.55,6.91302,2025-04-02 01:07:59.999,588028.59936,2069,3.8008,323299.0265396,0
7268,2025-04-02 01:08:00,85058.54,85058.54,84928.18,84932.73,7.97451,2025-04-02 01:08:59.999,677689.6577246,3254,1.74419,148152.0468416,0
7269,2025-04-02 01:09:00,84932.73,84932.73,84871.8,84871.81,13.89706,2025-04-02 01:09:59.999,1179736.4049052,3558,4.86768,413183.2915839,0
7270,2025-04-02 01:10:00,84871.81,84911.13,84867.16,84888.95,23.58051,2025-04-02 01:10:59.999,2001683.962894,1932,14.36438,1219349.9410083,0
7271,2025-04-02 01:11:00,84888.94,84898.37,84862.28,84877.92,19.92886,2025-04-02 01:11:59.999,1691465.1397161,2277,9.30571,789762.3244983,0
7272,2025-04-02 01:12:00,84877.91,84890.0,84854.9,84870.85,9.89794,2025-04-02 01:12:59.999,840028.7918212,2068,2.55472,216821.7310756,0
7273,2025-04-02 01:13:00,84870.85,84923.97,84870.85,84897.19,5.87466,2025-04-02 01:13:59.999,498796.3725809,1479,3.85255,327094.8203395,0
7274,2025-04-02 01:14:00,84897.19,84915.96,84885.75,84894.25,5.24124,2025-04-02 01:14:59.999,444984.8169847,1158,2.36191,200522.7923526,0
7275,2025-04-02 01:15:00,84894.24,84962.27,84891.45,84951.44,6.65907,2025-04-02 01:15:59.999,565518.9442655,1577,4.63909,393911.6302094,0
7276,2025-04-02 01:16:00,84951.43,84955.75,84915.35,84952.32,10.07055,2025-04-02 01:16:59.999,855363.7562335,1927,5.64157,479162.5238005,0
7277,2025-04-02 01:17:00,84952.32,85037.16,84952.31,84976.94,54.23557,2025-04-02 01:17:59.999,4610686.9040409,3153,44.86163,3813761.295987,0
7278,2025-04-02 01:18:00,84976.93,85000.0,84956.17,85000.0,12.19014,2025-04-02 01:18:59.999,1035701.7839563,1241,10.84015,920989.4016502,0
7279,2025-04-02 01:19:00,84999.99,85031.59,84969.56,84972.54,6.78105,2025-04-02 01:19:59.999,576371.8426769,1308,2.98662,253829.3210756,0
7280,2025-04-02 01:20:00,84972.54,84972.54,84897.73,84897.73,4.35916,2025-04-02 01:20:59.999,370287.1219129,1161,1.09143,92725.5783339,0
7281,2025-04-02 01:21:00,84897.74,84917.56,84891.22,84891.22,3.17609,2025-04-02 01:21:59.999,269656.7741176,1004,1.85433,157433.1944026,0
7282,2025-04-02 01:22:00,84891.22,84891.22,84870.46,84872.11,2.92015,2025-04-02 01:22:59.999,247851.5871852,866,1.17781,99965.4885013,0
7283,2025-04-02 01:23:00,84872.1,84940.89,84872.1,84940.89,11.0305,2025-04-02 01:23:59.999,936467.6075667,1404,10.41808,884466.3639359,0
7284,2025-04-02 01:24:00,84940.89,84940.89,84923.12,84924.44,2.45455,2025-04-02 01:24:59.999,208469.5394911,419,0.43256,36737.6834416,0
7285,2025-04-02 01:25:00,84924.44,84960.0,84924.44,84960.0,2.76745,2025-04-02 01:25:59.999,235078.1172728,756,1.87313,159101.0391715,0
7286,2025-04-02 01:26:00,84960.0,85009.44,84951.55,85000.0,7.01911,2025-04-02 01:26:59.999,596533.5648621,1359,3.94412,335199.5355672,0
7287,2025-04-02 01:27:00,85000.0,85000.01,84938.76,84949.3,4.94489,2025-04-02 01:27:59.999,420101.9423125,1370,1.69728,144178.612837,0
7288,2025-04-02 01:28:00,84949.3,84957.49,84937.34,84937.34,2.13769,2025-04-02 01:28:59.999,181597.8950711,624,0.80815,68652.4407825,0
7289,2025-04-02 01:29:00,84937.35,84947.74,84927.48,84932.07,2.32567,2025-04-02 01:29:59.999,197535.9861423,1054,1.04824,89033.6084486,0
7290,2025-04-02 01:30:00,84932.08,84960.0,84908.15,84960.0,6.29971,2025-04-02 01:30:59.999,535054.5716018,1736,3.45103,293129.0199983,0
7291,2025-04-02 01:31:00,84959.99,85008.51,84945.48,85008.51,6.00803,2025-04-02 01:31:59.999,510564.76158,1822,3.34596,284344.8537317,0
7292,2025-04-02 01:32:00,85008.51,85031.52,84961.71,84961.71,10.07669,2025-04-02 01:32:59.999,856526.6797651,1990,1.40519,119445.7879437,0
7293,2025-04-02 01:33:00,84961.72,84983.5,84947.06,84981.32,4.49955,2025-04-02 01:33:59.999,382266.0760243,1476,2.41975,205577.7556462,0
7294,2025-04-02 01:34:00,84981.31,85008.74,84978.86,85008.74,10.81193,2025-04-02 01:34:59.999,919035.0034305,1134,3.71441,315709.424909,0
7295,2025-04-02 01:35:00,85008.74,85091.72,85008.73,85081.56,21.89271,2025-04-02 01:35:59.999,1862460.8497315,2257,17.91175,1523766.4779519,0
7296,2025-04-02 01:36:00,85081.56,85144.38,85077.48,85144.37,5.39588,2025-04-02 01:36:59.999,459239.3631302,1497,4.95277,421528.3199838,0
7297,2025-04-02 01:37:00,85144.38,85144.38,85074.58,85111.03,20.12377,2025-04-02 01:37:59.999,1712589.4325144,2073,7.91506,673560.8549738,0
7298,2025-04-02 01:38:00,85111.04,85116.9,85094.01,85098.07,5.00503,2025-04-02 01:38:59.999,425963.5028777,1078,2.78357,236897.4551266,0
7299,2025-04-02 01:39:00,85098.06,85098.07,85079.91,85079.91,7.36398,2025-04-02 01:39:59.999,626587.2960625,869,4.15499,353527.669178,0
7300,2025-04-02 01:40:00,85079.88,85121.45,85075.66,85119.63,7.93545,2025-04-02 01:40:59.999,675206.1181396,985,7.38098,628019.8890903,0
7301,2025-04-02 01:41:00,85119.64,85213.12,85119.63,85213.11,8.48555,2025-04-02 01:41:59.999,722795.248388,1849,8.06212,686735.3483414,0
7302,2025-04-02 01:42:00,85213.11,85213.12,85168.48,85168.48,3.89261,2025-04-02 01:42:59.999,331618.297734,943,0.74665,63605.813468,0
7303,2025-04-02 01:43:00,85168.49,85193.1,85168.48,85176.0,6.80994,2025-04-02 01:43:59.999,580081.7238258,844,3.42725,291914.0680926,0
7304,2025-04-02 01:44:00,85176.01,85199.29,85169.0,85169.0,6.73141,2025-04-02 01:44:59.999,573421.556159,1328,2.52592,215168.3257262,0
7305,2025-04-02 01:45:00,85169.0,85181.08,85169.0,85175.99,6.44833,2025-04-02 01:45:59.999,549230.8475906,742,4.05717,345556.5783145,0
7306,2025-04-02 01:46:00,85175.98,85175.99,85114.34,85114.34,7.96584,2025-04-02 01:46:59.999,678298.9897793,1372,2.22739,189647.5293026,0
7307,2025-04-02 01:47:00,85114.35,85114.35,85022.53,85026.94,6.77242,2025-04-02 01:47:59.999,576138.2369933,2073,2.04693,174118.0175182,0
7308,2025-04-02 01:48:00,85026.94,85038.42,85025.03,85035.6,4.0761,2025-04-02 01:48:59.999,346597.7509893,879,2.50796,213249.731047,0
7309,2025-04-02 01:49:00,85035.6,85073.63,85035.6,85073.63,2.92004,2025-04-02 01:49:59.999,248347.4104171,885,2.04796,174184.0408951,0
7310,2025-04-02 01:50:00,85073.62,85130.68,85066.95,85112.0,12.09271,2025-04-02 01:50:59.999,1029185.6051576,2498,4.48683,381828.286226,0
7311,2025-04-02 01:51:00,85112.0,85112.01,85069.84,85069.84,3.79387,2025-04-02 01:51:59.999,322849.3459267,1059,0.6563,55851.7783372,0
7312,2025-04-02 01:52:00,85069.84,85121.28,85069.84,85121.28,10.26361,2025-04-02 01:52:59.999,873452.067587,1562,3.71005,315721.4526041,0
7313,2025-04-02 01:53:00,85121.27,85167.94,85108.14,85145.9,42.13082,2025-04-02 01:53:59.999,3586581.0487377,2116,11.63481,990541.5208287,0
7314,2025-04-02 01:54:00,85145.9,85145.9,85112.79,85126.46,3.30131,2025-04-02 01:54:59.999,281029.3038691,803,1.65943,141247.1792702,0
7315,2025-04-02 01:55:00,85126.46,85126.47,85066.88,85077.25,8.67487,2025-04-02 01:55:59.999,738261.4752144,1685,2.30072,195763.1567459,0
7316,2025-04-02 01:56:00,85077.26,85105.58,85077.25,85097.99,6.45957,2025-04-02 01:56:59.999,549666.5928183,1084,4.92816,419349.5784721,0
7317,2025-04-02 01:57:00,85097.98,85122.99,85083.63,85122.99,6.91062,2025-04-02 01:57:59.999,588102.520731,1246,2.24556,191109.0232641,0
7318,2025-04-02 01:58:00,85123.0,85176.15,85123.0,85157.43,23.10445,2025-04-02 01:58:59.999,1967554.8596284,1503,19.7008,1677673.4536615,0
7319,2025-04-02 01:59:00,85157.44,85157.44,85147.3,85147.3,10.21947,2025-04-02 01:59:59.999,870234.2076103,524,0.96005,81748.4444447,0
7320,2025-04-02 02:00:00,85147.31,85174.89,85101.08,85113.38,17.27833,2025-04-02 02:00:59.999,1471110.1309004,2275,9.95196,847414.9487938,0
7321,2025-04-02 02:01:00,85113.37,85125.54,85074.25,85082.85,5.30365,2025-04-02 02:01:59.999,451386.9121171,1386,1.26907,107996.469153,0
7322,2025-04-02 02:02:00,85082.85,85163.67,85082.85,85106.0,12.33028,2025-04-02 02:02:59.999,1049823.8842334,2384,3.49815,297777.0621911,0
7323,2025-04-02 02:03:00,85106.0,85116.95,85088.92,85091.79,4.62179,2025-04-02 02:03:59.999,393320.6666434,1334,1.99942,170147.8657993,0
7324,2025-04-02 02:04:00,85091.8,85123.43,85081.19,85082.77,5.35887,2025-04-02 02:04:59.999,456045.7017213,1419,2.14219,182285.346461,0
7325,2025-04-02 02:05:00,85082.77,85082.77,85018.67,85018.67,5.14739,2025-04-02 02:05:59.999,437754.4327415,1947,1.42564,121232.9999025,0
7326,2025-04-02 02:06:00,85018.68,85049.96,84997.71,84997.72,24.15306,2025-04-02 02:06:59.999,2053370.3820834,1922,11.58195,984616.2083515,0
7327,2025-04-02 02:07:00,84997.71,85000.01,84980.14,84980.15,16.55922,2025-04-02 02:07:59.999,1407463.9538496,1395,9.31543,791775.4448782,0
7328,2025-04-02 02:08:00,84980.14,84999.85,84977.1,84977.1,42.34719,2025-04-02 02:08:59.999,3599027.0532422,1615,40.11132,3408991.1210631,0
7329,2025-04-02 02:09:00,84977.1,84987.65,84890.41,84892.46,23.70194,2025-04-02 02:09:59.999,2013517.9130939,3309,14.95085,1270250.7544049,0
7330,2025-04-02 02:10:00,84892.47,84892.47,84648.9,84680.99,87.81322,2025-04-02 02:10:59.999,7443672.8619782,7726,21.64673,1834374.8155863,0
7331,2025-04-02 02:11:00,84680.99,84744.97,84663.24,84701.67,33.9064,2025-04-02 02:11:59.999,2872104.4077426,4737,19.78511,1675682.3493945,0
7332,2025-04-02 02:12:00,84701.66,84759.94,84680.64,84754.79,21.10636,2025-04-02 02:12:59.999,1787773.792545,3785,11.29718,956979.0518983,0
7333,2025-04-02 02:13:00,84754.79,84773.59,84730.0,84773.59,21.02981,2025-04-02 02:13:59.999,1782308.362056,4256,9.06017,767853.8246193,0
7334,2025-04-02 02:14:00,84773.59,84802.01,84732.05,84750.12,13.14027,2025-04-02 02:14:59.999,1113712.5267852,3084,6.98922,592355.0269727,0
7335,2025-04-02 02:15:00,84750.11,84750.12,84664.02,84710.0,42.91003,2025-04-02 02:15:59.999,3634187.6657222,3749,24.84571,2104248.2843227,0
7336,2025-04-02 02:16:00,84710.0,84855.66,84710.0,84848.42,25.66092,2025-04-02 02:16:59.999,2175562.6693635,4148,21.66669,1836902.462019,0
7337,2025-04-02 02:17:00,84848.41,84855.65,84789.83,84828.29,23.31772,2025-04-02 02:17:59.999,1977962.2729499,2838,15.32515,1299915.3033214,0
7338,2025-04-02 02:18:00,84828.28,84867.9,84811.49,84867.9,16.51424,2025-04-02 02:18:59.999,1400966.285777,1875,13.6573,1158602.4679516,0
7339,2025-04-02 02:19:00,84867.89,84867.9,84739.27,84765.53,18.86578,2025-04-02 02:19:59.999,1599717.1686383,3325,4.24652,360031.6732143,0
7340,2025-04-02 02:20:00,84765.52,84772.36,84685.57,84694.21,12.90482,2025-04-02 02:20:59.999,1093320.2685459,1907,2.72121,230482.2597328,0
7341,2025-04-02 02:21:00,84694.21,84726.0,84684.56,84700.01,9.81746,2025-04-02 02:21:59.999,831537.7548938,2162,4.09105,346510.1378927,0
7342,2025-04-02 02:22:00,84700.01,84741.98,84689.13,84740.05,9.57461,2025-04-02 02:22:59.999,811111.1204009,2487,5.65778,479284.5535393,0
7343,2025-04-02 02:23:00,84740.06,84747.42,84722.82,84747.39,3.09846,2025-04-02 02:23:59.999,262544.6019216,1577,1.94154,164515.3186067,0
7344,2025-04-02 02:24:00,84747.39,84801.3,84726.41,84801.29,26.87353,2025-04-02 02:24:59.999,2277437.1992743,2435,18.93001,1604206.9315303,0
7345,2025-04-02 02:25:00,84801.3,84842.63,84777.26,84796.37,9.63097,2025-04-02 02:25:59.999,816818.5799952,2180,2.62301,222454.3932155,0
7346,2025-04-02 02:26:00,84796.37,84805.57,84759.91,84805.57,4.72881,2025-04-02 02:26:59.999,400918.419125,1629,2.5862,219263.5131938,0
7347,2025-04-02 02:27:00,84805.56,84838.63,84788.9,84836.44,2.83722,2025-04-02 02:27:59.999,240622.3508356,1430,1.80076,152718.3250297,0
7348,2025-04-02 02:28:00,84836.43,84838.64,84780.36,84787.14,5.30964,2025-04-02 02:28:59.999,450283.6253986,1726,2.62795,222838.6016772,0
7349,2025-04-02 02:29:00,84787.14,84814.37,84787.13,84804.64,6.16242,2025-04-02 02:29:59.999,522588.5519172,1031,5.18806,439960.1413776,0
7350,2025-04-02 02:30:00,84804.63,84867.9,84791.32,84859.99,7.46949,2025-04-02 02:30:59.999,633682.3849186,1827,6.19722,525758.7271309,0
7351,2025-04-02 02:31:00,84860.0,84887.39,84859.99,84867.93,6.55373,2025-04-02 02:31:59.999,556221.4584698,1053,2.84305,241296.2020722,0
7352,2025-04-02 02:32:00,84867.93,84882.0,84840.02,84881.99,6.27927,2025-04-02 02:32:59.999,532888.2555438,1978,4.27994,363214.1209156,0
7353,2025-04-02 02:33:00,84882.0,84894.12,84870.98,84870.99,3.97085,2025-04-02 02:33:59.999,337068.0221801,1071,1.63157,138494.7463469,0
7354,2025-04-02 02:34:00,84870.99,84870.99,84800.0,84813.98,8.57761,2025-04-02 02:34:59.999,727611.5347427,2676,3.19783,271258.5190599,0
7355,2025-04-02 02:35:00,84813.99,84819.03,84753.26,84755.31,5.50201,2025-04-02 02:35:59.999,466490.6876098,1533,1.80004,152618.6695601,0
7356,2025-04-02 02:36:00,84755.32,84764.14,84683.83,84687.61,11.5486,2025-04-02 02:36:59.999,978397.9945613,2014,3.00347,254461.4283437,0
7357,2025-04-02 02:37:00,84687.62,84701.83,84681.79,84695.6,13.90714,2025-04-02 02:37:59.999,1177847.9425395,1823,4.30411,364523.0743551,0
7358,2025-04-02 02:38:00,84695.6,84752.69,84695.6,84750.53,14.17577,2025-04-02 02:38:59.999,1201022.3259494,1388,12.20422,1033999.6196111,0
7359,2025-04-02 02:39:00,84750.53,84750.54,84724.5,84724.51,2.95236,2025-04-02 02:39:59.999,250180.8022551,710,1.50367,127420.2496545,0
7360,2025-04-02 02:40:00,84724.51,84731.36,84711.62,84731.35,5.61816,2025-04-02 02:40:59.999,475965.5171107,885,2.11421,179113.0687772,0
7361,2025-04-02 02:41:00,84731.35,84751.97,84665.21,84665.21,7.34472,2025-04-02 02:41:59.999,622174.3176792,2240,2.25301,190878.3572883,0
7362,2025-04-02 02:42:00,84665.22,84692.94,84650.0,84689.97,15.94015,2025-04-02 02:42:59.999,1349772.104093,2753,4.45808,377472.5837369,0
7363,2025-04-02 02:43:00,84689.98,84703.25,84664.97,84673.98,11.82386,2025-04-02 02:43:59.999,1001365.8426914,1491,4.95581,419686.3166114,0
7364,2025-04-02 02:44:00,84673.99,84689.73,84663.71,84671.01,6.78643,2025-04-02 02:44:59.999,574655.0335868,1372,2.32747,197081.0291497,0
7365,2025-04-02 02:45:00,84671.01,84783.15,84671.0,84774.55,17.58098,2025-04-02 02:45:59.999,1489675.3838218,3049,13.30492,1127428.7587252,0
7366,2025-04-02 02:46:00,84774.54,84811.81,84751.5,84765.71,29.28322,2025-04-02 02:46:59.999,2482114.9595948,2265,23.80859,2017948.1292101,0
7367,2025-04-02 02:47:00,84765.72,84765.72,84710.53,84710.53,8.49268,2025-04-02 02:47:59.999,719568.4830178,1217,0.24888,21088.9648445,0
7368,2025-04-02 02:48:00,84710.54,84710.54,84700.0,84700.01,5.23805,2025-04-02 02:48:59.999,443706.9427462,404,0.59831,50677.8267981,0
7369,2025-04-02 02:49:00,84700.01,84700.01,84668.58,84672.0,2.83767,2025-04-02 02:49:59.999,240301.17164,689,1.03827,87920.1390696,0
7370,2025-04-02 02:50:00,84672.0,84728.08,84671.99,84728.08,4.17135,2025-04-02 02:50:59.999,353315.010364,1486,2.73335,231496.8913328,0
7371,2025-04-02 02:51:00,84728.08,84742.18,84728.07,84742.18,3.10016,2025-04-02 02:51:59.999,262697.3371976,647,2.23393,189295.0273421,0
7372,2025-04-02 02:52:00,84742.17,84770.47,84730.24,84770.46,3.9218,2025-04-02 02:52:59.999,332345.2769683,977,1.60123,135694.3679921,0
7373,2025-04-02 02:53:00,84770.47,84772.9,84756.47,84767.49,10.62214,2025-04-02 02:53:59.999,900434.9490069,818,0.93195,78996.3081843,0
7374,2025-04-02 02:54:00,84767.49,84860.0,84766.01,84826.1,12.90226,2025-04-02 02:54:59.999,1094408.2648772,2286,5.59746,474721.5202474,0
7375,2025-04-02 02:55:00,84826.09,84826.09,84740.61,84740.62,8.5818,2025-04-02 02:55:59.999,727663.4390968,1512,1.37784,116786.2196941,0
7376,2025-04-02 02:56:00,84740.61,84751.97,84730.65,84751.96,2.94162,2025-04-02 02:56:59.999,249276.2778563,882,1.50195,127277.2843696,0
7377,2025-04-02 02:57:00,84751.96,84751.97,84730.65,84738.14,5.27442,2025-04-02 02:57:59.999,446957.4542168,759,2.51555,213163.382901,0
7378,2025-04-02 02:58:00,84738.14,84774.95,84683.78,84747.8,52.98793,2025-04-02 02:58:59.999,4489597.4225902,3204,22.95388,1944691.1049751,0
7379,2025-04-02 02:59:00,84747.81,84747.81,84714.35,84714.36,2.38372,2025-04-02 02:59:59.999,201967.5299264,614,1.08837,92215.3296949,0
7380,2025-04-02 03:00:00,84714.36,84770.0,84706.21,84756.61,5.57925,2025-04-02 03:00:59.999,472755.5615318,1855,3.6228,306953.6518761,0
7381,2025-04-02 03:01:00,84756.61,84796.75,84742.1,84796.75,7.88541,2025-04-02 03:01:59.999,668410.0991751,1936,6.46282,547819.2599574,0
7382,2025-04-02 03:02:00,84796.74,84841.77,84796.74,84841.76,7.16137,2025-04-02 03:02:59.999,607490.5301754,1101,3.42989,290917.1061941,0
7383,2025-04-02 03:03:00,84841.77,84841.77,84826.0,84829.13,13.28087,2025-04-02 03:03:59.999,1126691.7419672,709,0.48665,41282.8330521,0
7384,2025-04-02 03:04:00,84829.12,84853.99,84826.86,84848.16,1.79101,2025-04-02 03:04:59.999,151957.7514428,835,0.9274,78680.7519518,0
7385,2025-04-02 03:05:00,84848.15,84848.16,84806.28,84806.28,7.10808,2025-04-02 03:05:59.999,602994.7243365,1596,1.39689,118495.5713478,0
7386,2025-04-02 03:06:00,84806.28,84823.48,84793.37,84823.47,7.33038,2025-04-02 03:06:59.999,621683.8817724,1680,3.79803,322102.0726893,0
7387,2025-04-02 03:07:00,84823.48,84875.02,84823.47,84875.01,4.92751,2025-04-02 03:07:59.999,418083.0681486,1135,3.53082,299582.6322568,0
7388,2025-04-02 03:08:00,84875.02,84904.0,84835.54,84857.24,13.65595,2025-04-02 03:08:59.999,1159084.6527639,2737,3.54364,300777.4220219,0
7389,2025-04-02 03:09:00,84857.23,84871.07,84843.79,84843.79,3.5121,2025-04-02 03:09:59.999,298054.4723768,777,1.45292,123305.1537711,0
7390,2025-04-02 03:10:00,84843.8,84868.92,84838.34,84868.91,14.69576,2025-04-02 03:10:59.999,1246983.8929469,1369,3.6428,309076.5260625,0
7391,2025-04-02 03:11:00,84868.92,84880.8,84845.49,84845.49,1.82359,2025-04-02 03:11:59.999,154754.2823852,1058,0.49439,41956.8346826,0
7392,2025-04-02 03:12:00,84845.49,84845.5,84834.54,84834.54,3.55856,2025-04-02 03:12:59.999,301913.1889175,817,2.3315,197805.4958544,0
7393,2025-04-02 03:13:00,84834.55,84841.55,84834.54,84835.9,1.71633,2025-04-02 03:13:59.999,145609.4826057,540,1.13498,96287.7558417,0
7394,2025-04-02 03:14:00,84835.9,84840.0,84835.9,84839.99,3.05967,2025-04-02 03:14:59.999,259572.765817,322,2.85283,242025.1190576,0
7395,2025-04-02 03:15:00,84840.0,84863.45,84802.78,84805.04,17.33396,2025-04-02 03:15:59.999,1470629.6526114,2011,10.8561,921060.6738995,0
7396,2025-04-02 03:16:00,84805.04,84893.06,84805.04,84883.93,9.87629,2025-04-02 03:16:59.999,838224.9041875,2416,5.18142,439685.9660281,0
7397,2025-04-02 03:17:00,84883.93,84883.93,84825.22,84825.22,7.79135,2025-04-02 03:17:59.999,661171.73954,1686,0.82239,69781.346267,0
7398,2025-04-02 03:18:00,84825.22,84859.43,84814.03,84842.82,7.99224,2025-04-02 03:18:59.999,678078.0098906,1785,6.33074,537100.071731,0
7399,2025-04-02 03:19:00,84842.81,84842.82,84724.5,84724.51,10.22275,2025-04-02 03:19:59.999,866519.8235681,2200,1.78677,151412.7652086,0
7400,2025-04-02 03:20:00,84724.51,84735.03,84717.19,84735.03,6.46415,2025-04-02 03:20:59.999,547675.4326674,1642,4.90968,415969.7003595,0
7401,2025-04-02 03:21:00,84735.02,84746.94,84726.9,84726.91,4.76996,2025-04-02 03:21:59.999,404200.538142,1028,1.57602,133548.0224003,0
7402,2025-04-02 03:22:00,84726.9,84728.61,84695.86,84723.94,5.87199,2025-04-02 03:22:59.999,497456.9165583,1730,2.14066,181347.8986193,0
7403,2025-04-02 03:23:00,84723.94,84723.94,84704.2,84717.29,8.16658,2025-04-02 03:23:59.999,691798.0636198,864,4.59218,388997.485893,0
7404,2025-04-02 03:24:00,84717.29,84740.0,84717.29,84738.92,3.68309,2025-04-02 03:24:59.999,312088.5607018,1145,1.38928,117712.7241644,0
7405,2025-04-02 03:25:00,84738.91,84740.0,84706.65,84739.99,7.62809,2025-04-02 03:25:59.999,646279.0043007,1786,4.0558,343596.6713633,0
7406,2025-04-02 03:26:00,84740.0,84740.0,84697.03,84697.03,5.70583,2025-04-02 03:26:59.999,483344.6070699,938,0.21867,18523.8926477,0
7407,2025-04-02 03:27:00,84697.03,84698.88,84678.53,84678.54,13.64913,2025-04-02 03:27:59.999,1155947.4279764,827,0.8328,70533.2310256,0
7408,2025-04-02 03:28:00,84678.54,84687.01,84678.53,84683.63,5.11197,2025-04-02 03:28:59.999,432898.3528317,565,1.30459,110475.3109952,0
7409,2025-04-02 03:29:00,84683.64,84713.99,84665.22,84713.98,8.76588,2025-04-02 03:29:59.999,742407.8979942,1818,4.93925,418305.8807065,0
7410,2025-04-02 03:30:00,84713.98,84723.51,84690.47,84722.81,12.34457,2025-04-02 03:30:59.999,1045700.7919849,2139,4.96077,420198.4202902,0
7411,2025-04-02 03:31:00,84722.81,84802.38,84722.8,84779.62,35.87206,2025-04-02 03:31:59.999,3040948.4831955,3355,13.82018,1171558.5916037,0
7412,2025-04-02 03:32:00,84779.62,84779.63,84740.44,84740.44,5.94391,2025-04-02 03:32:59.999,503836.8137445,1181,1.15763,98122.2595722,0
7413,2025-04-02 03:33:00,84740.45,84740.45,84713.44,84740.0,4.91142,2025-04-02 03:33:59.999,416126.0572228,1475,3.14197,266194.2165295,0
7414,2025-04-02 03:34:00,84740.0,84756.37,84709.52,84709.52,6.1195,2025-04-02 03:34:59.999,518562.8094638,1663,1.98654,168340.5284558,0
7415,2025-04-02 03:35:00,84709.52,84709.52,84682.53,84682.53,2.4006,2025-04-02 03:35:59.999,203305.2783475,808,0.64917,54974.3911809,0
7416,2025-04-02 03:36:00,84682.54,84682.54,84619.22,84648.92,11.24796,2025-04-02 03:36:59.999,952036.6212914,2279,3.89772,329855.4790156,0
7417,2025-04-02 03:37:00,84648.92,84648.93,84580.65,84581.99,21.19627,2025-04-02 03:37:59.999,1793175.5222004,2416,3.61258,305653.4261749,0
7418,2025-04-02 03:38:00,84582.0,84582.0,84504.21,84532.42,17.04904,2025-04-02 03:38:59.999,1441326.8502063,3150,3.98824,337099.4775964,0
7419,2025-04-02 03:39:00,84532.43,84561.32,84519.63,84561.31,7.90509,2025-04-02 03:39:59.999,668302.7234787,1658,6.05469,511863.5456726,0
7420,2025-04-02 03:40:00,84561.32,84561.32,84530.77,84543.99,6.48034,2025-04-02 03:40:59.999,547912.9752652,1034,1.14348,96675.2118987,0
7421,2025-04-02 03:41:00,84543.98,84584.0,84543.98,84584.0,13.97483,2025-04-02 03:41:59.999,1181798.4228514,1872,9.70453,820687.1206853,0
7422,2025-04-02 03:42:00,84583.99,84586.67,84580.66,84580.66,5.69544,2025-04-02 03:42:59.999,481739.2454443,630,1.62362,137329.0096968,0
7423,2025-04-02 03:43:00,84580.67,84591.13,84560.0,84578.67,7.38613,2025-04-02 03:43:59.999,624684.4732281,1146,4.41555,373434.4709892,0
7424,2025-04-02 03:44:00,84578.67,84600.0,84578.66,84599.99,15.34367,2025-04-02 03:44:59.999,1297845.8730933,847,14.54223,1230053.4492996,0
7425,2025-04-02 03:45:00,84600.0,84634.76,84599.99,84631.98,14.40099,2025-04-02 03:45:59.999,1218621.4576,1553,12.74017,1078097.513513,0
7426,2025-04-02 03:46:00,84631.99,84632.75,84560.0,84592.52,5.16286,2025-04-02 03:46:59.999,436740.5975219,1922,2.18948,185173.1142687,0
7427,2025-04-02 03:47:00,84592.52,84637.0,84592.51,84636.99,2.88166,2025-04-02 03:47:59.999,243833.9879013,1470,2.35236,199045.4804261,0
7428,2025-04-02 03:48:00,84636.99,84637.0,84614.81,84632.22,6.54685,2025-04-02 03:48:59.999,554047.8085199,1707,2.62266,221939.1697441,0
7429,2025-04-02 03:49:00,84632.23,84635.54,84589.32,84589.33,4.80196,2025-04-02 03:49:59.999,406354.2157388,1549,2.04877,173373.9823811,0
7430,2025-04-02 03:50:00,84589.33,84632.35,84587.95,84615.29,4.33578,2025-04-02 03:50:59.999,366858.1188889,1512,2.93037,247928.5370797,0
7431,2025-04-02 03:51:00,84615.29,84640.0,84615.28,84632.08,14.33805,2025-04-02 03:51:59.999,1213304.4297812,1336,2.62786,222394.5284423,0
7432,2025-04-02 03:52:00,84632.07,84632.07,84582.09,84615.89,5.1963,2025-04-02 03:52:59.999,439660.2543824,1863,2.41621,204416.8468303,0
7433,2025-04-02 03:53:00,84615.88,84615.89,84587.17,84591.39,2.24933,2025-04-02 03:53:59.999,190295.3735535,790,1.2666,107151.5082142,0
7434,2025-04-02 03:54:00,84591.38,84599.99,84578.26,84578.26,3.51317,2025-04-02 03:54:59.999,297183.334418,890,1.30128,110078.5486384,0
7435,2025-04-02 03:55:00,84578.27,84593.88,84578.26,84580.4,3.01087,2025-04-02 03:55:59.999,254682.0006374,892,1.71841,145354.6688695,0
7436,2025-04-02 03:56:00,84580.39,84593.88,84580.39,84593.87,1.7419,2025-04-02 03:56:59.999,147341.5359459,436,1.44387,122132.5590161,0
7437,2025-04-02 03:57:00,84593.88,84604.77,84580.99,84581.51,6.62708,2025-04-02 03:57:59.999,560621.3922515,1252,1.90684,161308.3132886,0
7438,2025-04-02 03:58:00,84581.52,84591.65,84577.45,84591.65,3.01697,2025-04-02 03:58:59.999,255191.2100012,946,1.97879,167374.5588109,0
7439,2025-04-02 03:59:00,84591.64,84601.98,84550.0,84550.0,3.69596,2025-04-02 03:59:59.999,312604.5055165,1280,1.51392,128060.0510804,0
7440,2025-04-02 04:00:00,84550.0,84554.48,84517.0,84545.73,19.00839,2025-04-02 04:00:59.999,1606959.3118196,2336,3.74221,316342.3167478,0
7441,2025-04-02 04:01:00,84545.74,84576.97,84518.6,84531.99,24.38672,2025-04-02 04:01:59.999,2061941.8767093,2802,4.8695,411693.8715014,0
7442,2025-04-02 04:02:00,84532.0,84608.71,84522.23,84608.71,9.01742,2025-04-02 04:02:59.999,762363.5138822,2150,4.1958,354749.9581024,0
7443,2025-04-02 04:03:00,84608.71,84615.96,84597.73,84615.95,15.89307,2025-04-02 04:03:59.999,1344570.8338616,860,13.44373,1137347.3895472,0
7444,2025-04-02 04:04:00,84615.96,84659.93,84615.92,84659.93,3.53868,2025-04-02 04:04:59.999,299479.3520972,1255,2.65592,224770.5503608,0
7445,2025-04-02 04:05:00,84659.93,84671.92,84628.59,84670.37,25.2102,2025-04-02 04:05:59.999,2134143.2325527,1878,22.32143,1889591.4609061,0
7446,2025-04-02 04:06:00,84670.37,84670.37,84642.0,84642.01,3.68732,2025-04-02 04:06:59.999,312178.7196865,743,1.7446,147699.3376393,0
7447,2025-04-02 04:07:00,84642.01,84642.01,84622.0,84622.0,1.29458,2025-04-02 04:07:59.999,109564.8204744,759,0.22249,18830.5002165,0
7448,2025-04-02 04:08:00,84622.0,84650.0,84612.45,84650.0,5.30245,2025-04-02 04:08:59.999,448766.0271868,1071,2.11228,178763.5141803,0
7449,2025-04-02 04:09:00,84649.99,84700.0,84649.99,84664.0,25.02944,2025-04-02 04:09:59.999,2119711.712297,1557,2.32942,197245.8933578,0
7450,2025-04-02 04:10:00,84664.01,84664.01,84649.74,84660.25,12.73106,2025-04-02 04:10:59.999,1077770.5595037,732,3.79242,321068.544807,0
7451,2025-04-02 04:11:00,84660.25,84690.57,84636.04,84636.04,8.71615,2025-04-02 04:11:59.999,738026.5889863,1826,1.9749,167198.8504453,0
7452,2025-04-02 04:12:00,84636.03,84649.99,84616.88,84616.88,6.77433,2025-04-02 04:12:59.999,573353.7909639,1055,4.10514,347453.0565532,0
7453,2025-04-02 04:13:00,84616.89,84693.13,84616.89,84693.12,7.4652,2025-04-02 04:13:59.999,631974.1237573,2127,6.6645,564182.7407412,0
7454,2025-04-02 04:14:00,84693.12,84703.5,84693.12,84696.53,8.10198,2025-04-02 04:14:59.999,686229.4750716,522,5.94875,503847.2977116,0
7455,2025-04-02 04:15:00,84696.52,84700.49,84659.42,84672.95,4.31187,2025-04-02 04:15:59.999,365118.4192293,1264,1.95037,165136.7028533,0
7456,2025-04-02 04:16:00,84672.95,84685.98,84623.42,84623.43,6.15053,2025-04-02 04:16:59.999,520724.7762387,2190,1.64997,139701.1116329,0
7457,2025-04-02 04:17:00,84623.43,84653.7,84616.9,84653.69,4.18147,2025-04-02 04:17:59.999,353896.2801887,1153,3.36365,284673.0681397,0
7458,2025-04-02 04:18:00,84653.69,84685.62,84629.38,84685.61,6.93697,2025-04-02 04:18:59.999,587265.5924916,2682,4.61192,390423.6015986,0
7459,2025-04-02 04:19:00,84685.61,84726.42,84685.61,84726.42,14.61158,2025-04-02 04:19:59.999,1237652.9860378,1143,13.62345,1153956.4635927,0
7460,2025-04-02 04:20:00,84726.41,84726.42,84664.0,84664.0,5.65278,2025-04-02 04:20:59.999,478811.5178601,1431,1.21528,102955.9667507,0
7461,2025-04-02 04:21:00,84664.01,84674.69,84622.46,84622.46,7.29116,2025-04-02 04:21:59.999,617275.6940389,1180,5.57821,472270.7710674,0
7462,2025-04-02 04:22:00,84622.46,84634.67,84605.94,84622.14,2.81253,2025-04-02 04:22:59.999,238004.2004456,1280,1.29559,109631.4793505,0
7463,2025-04-02 04:23:00,84622.15,84657.23,84622.14,84657.23,3.42248,2025-04-02 04:23:59.999,289690.9471606,1395,2.0894,176852.1292021,0
7464,2025-04-02 04:24:00,84657.23,84688.1,84652.59,84688.1,4.64995,2025-04-02 04:24:59.999,393704.7146515,1525,2.44436,206964.0473665,0
7465,2025-04-02 04:25:00,84688.1,84688.1,84649.15,84662.12,7.92155,2025-04-02 04:25:59.999,670784.4814392,1362,1.39921,118453.5108162,0
7466,2025-04-02 04:26:00,84662.12,84662.12,84645.18,84645.19,2.93114,2025-04-02 04:26:59.999,248133.4448957,660,0.84619,71626.2856291,0
7467,2025-04-02 04:27:00,84645.19,84670.0,84645.18,84664.87,6.03158,2025-04-02 04:27:59.999,510662.430634,1349,4.54272,384606.5593314,0
7468,2025-04-02 04:28:00,84664.87,84680.0,84653.07,84671.71,9.1964,2025-04-02 04:28:59.999,778641.0676777,1146,6.87762,582314.4884978,0
7469,2025-04-02 04:29:00,84671.7,84671.71,84623.4,84623.4,3.40343,2025-04-02 04:29:59.999,288123.6042929,1089,0.36542,30936.846098,0
7470,2025-04-02 04:30:00,84623.41,84623.41,84588.0,84588.0,4.48536,2025-04-02 04:30:59.999,379493.5849281,1420,1.04213,88167.2977695,0
7471,2025-04-02 04:31:00,84588.01,84588.01,84531.35,84557.41,15.83665,2025-04-02 04:31:59.999,1339014.5588837,2269,6.36449,538061.5332447,0
7472,2025-04-02 04:32:00,84557.41,84557.42,84522.24,84542.45,5.64016,2025-04-02 04:32:59.999,476824.6205773,1378,1.88966,159730.6789729,0
7473,2025-04-02 04:33:00,84542.53,84549.56,84522.24,84525.13,5.76903,2025-04-02 04:33:59.999,487733.0507464,1157,2.19528,185587.7878951,0
7474,2025-04-02 04:34:00,84525.13,84525.13,84502.01,84523.19,5.7418,2025-04-02 04:34:59.999,485266.8677541,1368,1.42237,120202.8084115,0
7475,2025-04-02 04:35:00,84523.2,84533.17,84508.46,84533.17,9.08803,2025-04-02 04:35:59.999,768134.3063765,975,5.0718,428662.9362402,0
7476,2025-04-02 04:36:00,84533.17,84545.36,84527.58,84534.86,4.52616,2025-04-02 04:36:59.999,382621.2100924,924,1.65082,139548.4714991,0
7477,2025-04-02 04:37:00,84534.86,84534.86,84514.03,84530.41,6.08015,2025-04-02 04:37:59.999,513919.6956357,1240,2.61159,220737.0288672,0
7478,2025-04-02 04:38:00,84530.4,84547.99,84524.65,84547.99,2.82302,2025-04-02 04:38:59.999,238645.7620482,945,1.14909,97137.2243946,0
7479,2025-04-02 04:39:00,84548.0,84548.0,84503.72,84503.72,8.9776,2025-04-02 04:39:59.999,758758.708316,1101,1.23598,104469.6410207,0
7480,2025-04-02 04:40:00,84503.71,84539.44,84503.71,84539.43,4.02273,2025-04-02 04:40:59.999,340011.767307,883,3.84601,325076.881401,0
7481,2025-04-02 04:41:00,84539.43,84539.44,84507.91,84521.47,5.9412,2025-04-02 04:41:59.999,502178.8636026,1058,2.14898,181645.9437839,0
7482,2025-04-02 04:42:00,84521.46,84521.47,84502.92,84508.19,3.55593,2025-04-02 04:42:59.999,300520.0045904,762,0.42847,36209.4974336,0
7483,2025-04-02 04:43:00,84508.2,84508.2,84502.01,84502.01,1.27993,2025-04-02 04:43:59.999,108160.6658991,464,0.45419,38380.9627535,0
7484,2025-04-02 04:44:00,84502.02,84502.02,84474.12,84475.46,10.78786,2025-04-02 04:44:59.999,911429.6287521,1607,0.91757,77524.4678076,0
7485,2025-04-02 04:45:00,84475.46,84500.0,84475.46,84499.99,3.28382,2025-04-02 04:45:59.999,277437.2990372,770,2.48293,209773.4558183,0
7486,2025-04-02 04:46:00,84499.99,84500.0,84478.37,84494.3,3.75876,2025-04-02 04:46:59.999,317580.9698471,847,1.60237,135377.9107842,0
7487,2025-04-02 04:47:00,84494.3,84505.34,84494.29,84505.34,3.12881,2025-04-02 04:47:59.999,264371.3977281,764,2.7469,232101.9340217,0
7488,2025-04-02 04:48:00,84505.35,84508.01,84496.0,84496.0,3.2565,2025-04-02 04:48:59.999,275182.5111124,891,1.29523,109449.1963221,0
7489,2025-04-02 04:49:00,84496.01,84505.4,84490.56,84494.76,2.72593,2025-04-02 04:49:59.999,230330.2600301,797,1.28882,108898.1732079,0
7490,2025-04-02 04:50:00,84494.75,84524.15,84474.43,84500.0,7.45315,2025-04-02 04:50:59.999,629758.2127329,1981,4.82256,407498.607693,0
7491,2025-04-02 04:51:00,84500.0,84514.51,84479.08,84479.08,3.77134,2025-04-02 04:51:59.999,318678.5798764,1391,1.27409,107664.116249,0
7492,2025-04-02 04:52:00,84479.09,84499.31,84460.11,84499.3,4.11293,2025-04-02 04:52:59.999,347439.3574562,1568,1.49243,126071.4496152,0
7493,2025-04-02 04:53:00,84499.3,84523.07,84492.0,84514.02,3.2309,2025-04-02 04:53:59.999,273044.0567966,1013,1.15569,97666.1136383,0
7494,2025-04-02 04:54:00,84514.02,84536.0,84500.83,84536.0,3.06595,2025-04-02 04:54:59.999,259119.7015218,964,1.48457,125471.9832575,0
7495,2025-04-02 04:55:00,84536.0,84536.0,84514.97,84514.98,1.18178,2025-04-02 04:55:59.999,99893.7727,588,0.35336,29869.1871576,0
7496,2025-04-02 04:56:00,84514.97,84525.57,84506.57,84506.57,9.27743,2025-04-02 04:56:59.999,784056.1091791,951,0.85795,72512.4685006,0
7497,2025-04-02 04:57:00,84506.56,84572.01,84506.56,84568.91,9.43778,2025-04-02 04:57:59.999,797932.0636342,1467,6.11012,516608.6541116,0
7498,2025-04-02 04:58:00,84568.91,84577.5,84565.9,84565.91,1.5649,2025-04-02 04:58:59.999,132349.1731263,465,0.79329,67090.853603,0
7499,2025-04-02 04:59:00,84565.91,84644.17,84565.9,84607.0,25.19426,2025-04-02 04:59:59.999,2131230.46702,1713,21.61162,1828072.0054194,0
7500,2025-04-02 05:00:00,84607.0,84607.0,84567.6,84567.61,5.25547,2025-04-02 05:00:59.999,444565.9243153,1272,0.50148,42415.0081925,0
7501,2025-04-02 05:01:00,84567.61,84567.61,84545.0,84550.43,3.25052,2025-04-02 05:01:59.999,274843.0954719,1114,1.00296,84800.3989964,0
7502,2025-04-02 05:02:00,84550.42,84550.43,84506.38,84514.0,2.71965,2025-04-02 05:02:59.999,229864.037695,1044,1.12376,94967.4133317,0
7503,2025-04-02 05:03:00,84514.0,84514.93,84502.26,84514.93,2.985,2025-04-02 05:03:59.999,252260.1385974,995,1.2753,107770.499016,0
7504,2025-04-02 05:04:00,84514.92,84514.93,84416.0,84437.22,23.84006,2025-04-02 05:04:59.999,2013234.6423675,3492,6.06089,511855.1515426,0
7505,2025-04-02 05:05:00,84437.23,84452.0,84432.0,84432.01,8.12769,2025-04-02 05:05:59.999,686352.0515717,1048,2.80958,237258.3017292,0
7506,2025-04-02 05:06:00,84432.0,84455.68,84432.0,84455.67,1.93619,2025-04-02 05:06:59.999,163504.1880383,536,1.02963,86947.355038,0
7507,2025-04-02 05:07:00,84455.68,84467.63,84443.45,84454.01,5.44101,2025-04-02 05:07:59.999,459531.1172957,975,1.12891,95342.1250783,0
7508,2025-04-02 05:08:00,84454.02,84465.83,84454.01,84460.01,11.95809,2025-04-02 05:08:59.999,1009994.4604063,547,1.3443,113536.7337769,0
7509,2025-04-02 05:09:00,84460.01,84469.63,84450.49,84469.62,3.1943,2025-04-02 05:09:59.999,269790.3159161,619,1.91084,161387.0327829,0
7510,2025-04-02 05:10:00,84469.63,84469.63,84415.0,84428.42,7.94496,2025-04-02 05:10:59.999,670922.3584737,1282,1.51279,127720.4900353,0
7511,2025-04-02 05:11:00,84428.42,84440.15,84406.55,84406.55,7.9575,2025-04-02 05:11:59.999,671771.5270545,1106,1.62805,137454.3925157,0
7512,2025-04-02 05:12:00,84406.56,84421.99,84404.34,84404.35,7.32723,2025-04-02 05:12:59.999,618525.2468432,881,1.19866,101176.8975623,0
7513,2025-04-02 05:13:00,84404.35,84404.35,84404.34,84404.34,1.63864,2025-04-02 05:13:59.999,138308.3317912,191,0.40936,34551.764716,0
7514,2025-04-02 05:14:00,84404.34,84404.35,84370.33,84370.33,9.02367,2025-04-02 05:14:59.999,761523.681083,1454,1.64558,138852.9863268,0
7515,2025-04-02 05:15:00,84370.33,84370.34,84312.42,84332.23,21.60054,2025-04-02 05:15:59.999,1821587.8845737,3967,7.0941,598202.6595329,0
7516,2025-04-02 05:16:00,84332.23,84359.99,84312.16,84340.77,11.17788,2025-04-02 05:16:59.999,942720.4727413,2005,6.1601,519535.7111428,0
7517,2025-04-02 05:17:00,84340.77,84340.77,84296.45,84296.46,8.10613,2025-04-02 05:17:59.999,683481.7122854,1390,1.20138,101294.906616,0
7518,2025-04-02 05:18:00,84296.45,84307.61,84285.71,84295.03,12.25402,2025-04-02 05:18:59.999,1032946.9920163,2326,3.57889,301665.2667499,0
7519,2025-04-02 05:19:00,84295.03,84295.03,84271.68,84271.69,6.32788,2025-04-02 05:19:59.999,533375.4938335,965,3.53734,298160.6245469,0
7520,2025-04-02 05:20:00,84271.68,84277.75,84262.0,84277.75,9.87238,2025-04-02 05:20:59.999,831946.8977608,1025,3.30339,278368.513545,0
7521,2025-04-02 05:21:00,84277.75,84300.61,84277.75,84286.39,7.3994,2025-04-02 05:21:59.999,623693.0093582,1112,6.06137,510906.2443435,0
7522,2025-04-02 05:22:00,84286.39,84309.78,84286.39,84288.13,7.44378,2025-04-02 05:22:59.999,627520.5559463,1905,3.8727,326464.2719211,0
7523,2025-04-02 05:23:00,84288.12,84304.75,84254.71,84276.78,9.68754,2025-04-02 05:23:59.999,816506.3767972,2176,3.60546,303855.6501317,0
7524,2025-04-02 05:24:00,84276.78,84295.79,84262.0,84262.0,4.11224,2025-04-02 05:24:59.999,346599.8076588,1059,1.73472,146217.7981845,0
7525,2025-04-02 05:25:00,84262.01,84283.0,84253.41,84283.0,5.21792,2025-04-02 05:25:59.999,439671.9403168,1131,2.19138,184654.6886045,0
7526,2025-04-02 05:26:00,84283.0,84283.0,84247.05,84247.06,5.26385,2025-04-02 05:26:59.999,443534.2547627,1337,1.59042,134000.4254215,0
7527,2025-04-02 05:27:00,84247.05,84247.06,84185.0,84244.54,26.37325,2025-04-02 05:27:59.999,2220954.979047,4258,9.24609,778580.4784705,0
7528,2025-04-02 05:28:00,84244.54,84256.65,84234.1,84234.1,11.818,2025-04-02 05:28:59.999,995702.528324,958,2.98509,251487.233042,0
7529,2025-04-02 05:29:00,84234.11,84254.72,84232.96,84243.51,5.30636,2025-04-02 05:29:59.999,447018.9360602,930,2.14602,180781.6643188,0
7530,2025-04-02 05:30:00,84243.51,84292.53,84236.94,84292.49,20.52105,2025-04-02 05:30:59.999,1729055.3162298,1729,18.68876,1574676.650428,0
7531,2025-04-02 05:31:00,84292.49,84349.06,84292.49,84349.05,7.89818,2025-04-02 05:31:59.999,666001.7286544,1330,6.54171,551593.6490669,0
7532,2025-04-02 05:32:00,84349.05,84349.06,84280.34,84280.34,8.13413,2025-04-02 05:32:59.999,685888.5744734,1705,1.87523,158133.5478673,0
7533,2025-04-02 05:33:00,84280.34,84319.32,84262.02,84316.72,5.63741,2025-04-02 05:33:59.999,475158.1092963,2134,4.23153,356651.0617495,0
7534,2025-04-02 05:34:00,84316.72,84316.73,84298.86,84298.87,7.11874,2025-04-02 05:34:59.999,600159.9473416,762,0.3548,29913.0329389,0
7535,2025-04-02 05:35:00,84298.86,84305.99,84286.01,84286.01,12.15828,2025-04-02 05:35:59.999,1024958.6922244,1632,7.37637,621840.0981004,0
7536,2025-04-02 05:36:00,84286.01,84293.02,84255.42,84293.01,2.49862,2025-04-02 05:36:59.999,210563.2260929,1142,1.50055,126452.2781528,0
7537,2025-04-02 05:37:00,84293.02,84296.0,84272.32,84272.33,3.37045,2025-04-02 05:37:59.999,284087.0301148,1073,0.71187,60001.7916981,0
7538,2025-04-02 05:38:00,84272.33,84278.29,84229.09,84231.99,12.20511,2025-04-02 05:38:59.999,1028153.9719581,1172,1.18431,99763.6264705,0
7539,2025-04-02 05:39:00,84231.99,84257.68,84231.98,84257.68,2.65076,2025-04-02 05:39:59.999,223303.6155293,599,1.67763,141326.8648782,0
7540,2025-04-02 05:40:00,84257.68,84262.0,84247.21,84262.0,5.21113,2025-04-02 05:40:59.999,439061.2439483,1188,1.97048,166015.857264,0
7541,2025-04-02 05:41:00,84262.0,84302.8,84249.14,84249.15,12.2015,2025-04-02 05:41:59.999,1028162.9363591,2206,2.62511,221271.6547896,0
7542,2025-04-02 05:42:00,84249.14,84250.0,84212.47,84212.47,21.39599,2025-04-02 05:42:59.999,1802274.7522751,1397,7.90747,666147.2374519,0
7543,2025-04-02 05:43:00,84212.46,84212.47,84164.0,84171.99,14.55276,2025-04-02 05:43:59.999,1225130.1055349,1944,2.97946,250785.6201103,0
7544,2025-04-02 05:44:00,84171.99,84202.89,84171.99,84196.0,5.36608,2025-04-02 05:44:59.999,451772.9617969,843,2.69027,226495.3079317,0
7545,2025-04-02 05:45:00,84196.01,84225.82,84196.0,84225.82,4.68286,2025-04-02 05:45:59.999,394348.5020908,785,3.36941,283723.8388913,0
7546,2025-04-02 05:46:00,84225.82,84230.44,84198.7,84201.86,3.46721,2025-04-02 05:46:59.999,291997.7137757,1020,1.14522,96438.2432787,0
7547,2025-04-02 05:47:00,84201.85,84211.02,84178.0,84201.95,4.95936,2025-04-02 05:47:59.999,417574.2598428,1305,2.53634,213549.3155511,0
7548,2025-04-02 05:48:00,84201.95,84201.96,84160.37,84201.41,7.37776,2025-04-02 05:48:59.999,621067.3431821,1653,2.4248,204111.7226221,0
7549,2025-04-02 05:49:00,84201.41,84226.6,84201.24,84226.6,4.36692,2025-04-02 05:49:59.999,367755.3726327,953,2.1325,179588.5436592,0
7550,2025-04-02 05:50:00,84226.59,84226.6,84191.78,84206.55,8.33826,2025-04-02 05:50:59.999,702174.4919593,1434,5.56366,468498.1579316,0
7551,2025-04-02 05:51:00,84206.55,84214.47,84191.47,84198.1,6.15992,2025-04-02 05:51:59.999,518697.9037968,1478,2.99674,252333.0015669,0
7552,2025-04-02 05:52:00,84198.1,84209.65,84194.92,84194.95,18.74386,2025-04-02 05:52:59.999,1578307.749958,1342,3.50481,295108.8737136,0
7553,2025-04-02 05:53:00,84194.94,84194.95,84160.37,84160.38,5.57921,2025-04-02 05:53:59.999,469656.8512955,1388,0.38995,32824.5036129,0
7554,2025-04-02 05:54:00,84160.37,84170.7,84160.37,84162.51,10.40159,2025-04-02 05:54:59.999,875452.2208602,1161,6.07074,510935.1052278,0
7555,2025-04-02 05:55:00,84162.52,84164.17,84128.94,84164.17,9.96073,2025-04-02 05:55:59.999,838155.6835436,2648,3.15873,265787.0104685,0
7556,2025-04-02 05:56:00,84164.16,84164.17,84109.26,84117.14,24.84282,2025-04-02 05:56:59.999,2089937.7062857,2313,1.38364,116415.0356813,0
7557,2025-04-02 05:57:00,84117.15,84141.28,84117.15,84141.28,5.93624,2025-04-02 05:57:59.999,499417.6302912,875,3.31364,278767.9222776,0
7558,2025-04-02 05:58:00,84141.27,84153.49,84134.92,84134.92,7.12257,2025-04-02 05:58:59.999,599324.6042276,907,0.86259,72579.5001849,0
7559,2025-04-02 05:59:00,84134.92,84134.93,84100.0,84100.0,33.26417,2025-04-02 05:59:59.999,2798083.8095307,1052,1.4663,123333.4647298,0
7560,2025-04-02 06:00:00,84100.0,84100.0,84046.0,84065.83,27.04076,2025-04-02 06:00:59.999,2273387.4446063,7206,8.87868,746390.7118004,0
7561,2025-04-02 06:01:00,84065.82,84096.0,84065.82,84091.0,14.82742,2025-04-02 06:01:59.999,1246705.5170908,1712,9.72615,817784.1824845,0
7562,2025-04-02 06:02:00,84091.0,84151.32,84085.53,84145.02,15.36231,2025-04-02 06:02:59.999,1292072.4521623,4406,11.15828,938488.2193375,0
7563,2025-04-02 06:03:00,84145.02,84145.02,84095.66,84111.99,4.98915,2025-04-02 06:03:59.999,419662.1413423,1346,1.74648,146889.0666371,0
7564,2025-04-02 06:04:00,84111.99,84112.0,84085.74,84111.36,9.1807,2025-04-02 06:04:59.999,772033.4549305,1244,3.89775,327760.5113252,0
7565,2025-04-02 06:05:00,84111.35,84112.19,84092.64,84102.28,10.41249,2025-04-02 06:05:59.999,875775.4379127,2441,2.21519,186303.115978,0
7566,2025-04-02 06:06:00,84102.28,84115.64,84068.34,84068.34,6.0011,2025-04-02 06:06:59.999,504705.0273826,2380,2.38985,200992.4460754,0
7567,2025-04-02 06:07:00,84068.34,84087.71,84052.17,84059.5,17.43024,2025-04-02 06:07:59.999,1465263.1348453,1202,8.43191,708749.9909679,0
7568,2025-04-02 06:08:00,84059.49,84070.0,84052.18,84052.18,6.63608,2025-04-02 06:08:59.999,557846.161239,1064,2.22014,186630.5252791,0
7569,2025-04-02 06:09:00,84052.18,84058.54,84046.79,84058.54,3.47215,2025-04-02 06:09:59.999,291840.6010115,552,1.99584,167751.8948526,0
7570,2025-04-02 06:10:00,84058.53,84058.54,83973.0,83981.74,50.80715,2025-04-02 06:10:59.999,4268315.1783845,4175,8.25113,692952.3184356,0
7571,2025-04-02 06:11:00,83981.75,83983.96,83946.45,83979.98,11.82863,2025-04-02 06:11:59.999,993228.8747666,4291,2.95748,248310.7539765,0
7572,2025-04-02 06:12:00,83979.99,83987.99,83950.89,83950.89,18.57512,2025-04-02 06:12:59.999,1559686.1616235,2162,6.01815,505389.5790303,0
7573,2025-04-02 06:13:00,83950.9,83968.86,83904.72,83931.3,34.74599,2025-04-02 06:13:59.999,2916681.2075996,3082,21.18218,1778188.9555114,0
7574,2025-04-02 06:14:00,83931.29,84018.87,83931.29,83994.04,12.39062,2025-04-02 06:14:59.999,1040691.3656991,2514,8.01667,673268.6142076,0
7575,2025-04-02 06:15:00,83994.04,84004.12,83946.31,83991.07,6.98182,2025-04-02 06:15:59.999,586356.1027643,2095,3.02862,254359.3857529,0
7576,2025-04-02 06:16:00,83991.07,84027.65,83964.28,84027.65,10.59307,2025-04-02 06:16:59.999,889788.7863214,1631,7.89573,663234.6962234,0
7577,2025-04-02 06:17:00,84027.65,84166.62,84027.64,84152.36,14.92201,2025-04-02 06:17:59.999,1255098.2221525,2862,12.3852,1041738.5287434,0
7578,2025-04-02 06:18:00,84152.36,84172.52,84100.0,84100.0,25.19404,2025-04-02 06:18:59.999,2120273.2009501,2837,18.2257,1533889.9190096,0
7579,2025-04-02 06:19:00,84100.0,84102.68,84060.0,84081.97,13.49457,2025-04-02 06:19:59.999,1134758.2045655,2658,8.81832,741526.7295815,0
7580,2025-04-02 06:20:00,84081.98,84104.68,84081.98,84096.08,6.09879,2025-04-02 06:20:59.999,512883.7980991,1280,3.95247,332376.5788469,0
7581,2025-04-02 06:21:00,84096.09,84096.09,84050.42,84050.43,5.47988,2025-04-02 06:21:59.999,460754.667191,1860,1.86157,156517.9208687,0
7582,2025-04-02 06:22:00,84050.42,84052.33,84001.0,84012.62,6.64185,2025-04-02 06:22:59.999,558070.7680671,1895,1.64893,138548.2016243,0
7583,2025-04-02 06:23:00,84012.61,84044.55,84007.32,84031.12,6.43204,2025-04-02 06:23:59.999,540470.3172687,1820,3.40665,286227.2479132,0
7584,2025-04-02 06:24:00,84031.12,84031.12,83982.0,83990.63,10.50104,2025-04-02 06:24:59.999,882073.8743294,1613,3.45701,290370.0293262,0
7585,2025-04-02 06:25:00,83990.63,83990.64,83979.4,83979.41,2.58336,2025-04-02 06:25:59.999,216956.3619755,500,0.50213,42168.7810048,0
7586,2025-04-02 06:26:00,83979.4,84006.43,83974.2,84006.42,10.0503,2025-04-02 06:26:59.999,844120.0871131,1066,4.00847,336632.9906855,0
7587,2025-04-02 06:27:00,84006.43,84086.51,84002.99,84086.51,6.86923,2025-04-02 06:27:59.999,577350.1785611,2030,4.55213,382609.7018617,0
7588,2025-04-02 06:28:00,84086.51,84087.02,84045.83,84063.65,4.69261,2025-04-02 06:28:59.999,394515.9949236,1424,1.18454,99575.7205034,0
7589,2025-04-02 06:29:00,84063.64,84143.71,84063.64,84138.14,15.8591,2025-04-02 06:29:59.999,1334094.3747826,2471,11.61365,976994.6372861,0
7590,2025-04-02 06:30:00,84138.14,84138.15,84096.54,84096.55,7.98515,2025-04-02 06:30:59.999,671671.4852816,867,5.15216,433344.5024463,0
7591,2025-04-02 06:31:00,84096.54,84096.54,84052.05,84053.65,5.93891,2025-04-02 06:31:59.999,499238.3448644,1291,3.62998,305125.582852,0
7592,2025-04-02 06:32:00,84053.64,84180.0,84053.64,84179.99,6.1139,2025-04-02 06:32:59.999,514360.8003164,2964,3.66199,308069.0495498,0
7593,2025-04-02 06:33:00,84179.99,84179.99,84152.0,84170.4,17.49036,2025-04-02 06:33:59.999,1472115.7747123,1155,3.77294,317524.5613747,0
7594,2025-04-02 06:34:00,84170.4,84180.0,84155.56,84175.06,6.0782,2025-04-02 06:34:59.999,511585.1095044,1064,4.25013,357720.6536104,0
7595,2025-04-02 06:35:00,84175.05,84191.03,84166.75,84166.75,12.37348,2025-04-02 06:35:59.999,1041583.94309,1430,7.23195,608762.7375293,0
7596,2025-04-02 06:36:00,84166.75,84168.07,84155.57,84168.07,6.36839,2025-04-02 06:36:59.999,535982.1276433,815,4.57362,384925.425536,0
7597,2025-04-02 06:37:00,84168.06,84184.83,84156.0,84184.83,4.17083,2025-04-02 06:37:59.999,351073.8261589,1071,2.74326,230920.1227826,0
7598,2025-04-02 06:38:00,84184.83,84184.83,84156.0,84184.82,5.79182,2025-04-02 06:38:59.999,487530.8248327,1211,3.16135,266097.1203615,0
7599,2025-04-02 06:39:00,84184.82,84249.39,84184.81,84238.0,30.66076,2025-04-02 06:39:59.999,2582426.4687598,1807,27.76382,2338393.0599056,0
7600,2025-04-02 06:40:00,84238.0,84256.16,84210.29,84249.43,11.60657,2025-04-02 06:40:59.999,977713.6432554,1780,8.99371,757609.9374212,0
7601,2025-04-02 06:41:00,84249.42,84258.0,84230.29,84231.92,16.99267,2025-04-02 06:41:59.999,1431649.1866847,1010,14.81862,1248486.4254007,0
7602,2025-04-02 06:42:00,84231.92,84234.39,84213.5,84230.01,20.23553,2025-04-02 06:42:59.999,1704381.5834877,2067,11.06307,931795.5594318,0
7603,2025-04-02 06:43:00,84230.0,84302.42,84230.0,84294.18,7.71007,2025-04-02 06:43:59.999,649672.0948709,2100,5.77956,486998.4353702,0
7604,2025-04-02 06:44:00,84294.19,84371.59,84294.18,84319.63,23.95612,2025-04-02 06:44:59.999,2020147.258379,2268,17.26312,1455662.7545337,0
7605,2025-04-02 06:45:00,84319.62,84319.63,84239.43,84239.43,13.89492,2025-04-02 06:45:59.999,1171016.132298,1608,8.07999,680914.403599,0
7606,2025-04-02 06:46:00,84239.44,84239.44,84232.01,84239.44,1.86658,2025-04-02 06:46:59.999,157231.1770896,441,1.58773,133741.815704,0
7607,2025-04-02 06:47:00,84239.44,84239.44,84216.29,84216.29,3.07492,2025-04-02 06:47:59.999,258997.599266,704,0.54854,46203.8771257,0
7608,2025-04-02 06:48:00,84216.29,84216.29,84210.3,84210.3,3.75986,2025-04-02 06:48:59.999,316627.5859896,1038,2.07685,174895.8183932,0
7609,2025-04-02 06:49:00,84210.3,84210.31,84162.29,84162.3,7.80815,2025-04-02 06:49:59.999,657350.592988,1242,0.5938,49992.3610128,0
7610,2025-04-02 06:50:00,84162.3,84184.68,84145.87,84184.68,8.20014,2025-04-02 06:50:59.999,690165.942163,2170,5.83569,491170.2760252,0
7611,2025-04-02 06:51:00,84184.68,84195.4,84181.61,84190.02,6.19301,2025-04-02 06:51:59.999,521383.8660389,677,4.39631,370121.0404474,0
7612,2025-04-02 06:52:00,84190.01,84219.29,84190.01,84216.33,7.12955,2025-04-02 06:52:59.999,600359.7678912,1331,5.24104,441325.3794968,0
7613,2025-04-02 06:53:00,84216.34,84216.34,84182.0,84191.89,3.77205,2025-04-02 06:53:59.999,317598.8037478,1304,1.06691,89818.4153523,0
7614,2025-04-02 06:54:00,84191.89,84199.91,84191.89,84199.91,1.80387,2025-04-02 06:54:59.999,151875.5306683,790,1.40055,117918.3223414,0
7615,2025-04-02 06:55:00,84199.91,84226.29,84191.91,84226.28,3.94431,2025-04-02 06:55:59.999,332121.5365827,1082,2.43523,205057.7300658,0
7616,2025-04-02 06:56:00,84226.28,84231.35,84226.28,84231.33,2.45958,2025-04-02 06:56:59.999,207170.4164023,536,1.61288,135853.5135987,0
7617,2025-04-02 06:57:00,84231.33,84231.33,84186.28,84191.48,3.04382,2025-04-02 06:57:59.999,256300.5783129,1037,1.34688,113391.6015173,0
7618,2025-04-02 06:58:00,84191.48,84191.48,84146.46,84154.88,2.91952,2025-04-02 06:58:59.999,245712.653116,1308,1.4822,124727.3389656,0
7619,2025-04-02 06:59:00,84154.88,84154.88,84122.33,84125.99,3.06114,2025-04-02 06:59:59.999,257563.4912088,1199,0.81184,68300.5520081,0
7620,2025-04-02 07:00:00,84125.99,84175.93,84120.0,84162.96,8.34737,2025-04-02 07:00:59.999,702351.9754144,2345,3.64931,307067.1450697,0
7621,2025-04-02 07:01:00,84162.96,84226.43,84162.95,84222.74,4.4025,2025-04-02 07:01:59.999,370718.0382723,2288,3.14138,264503.1633237,0
7622,2025-04-02 07:02:00,84222.74,84231.34,84197.11,84197.12,3.8444,2025-04-02 07:02:59.999,323781.9123923,1044,1.31271,110562.3548139,0
7623,2025-04-02 07:03:00,84197.11,84197.12,84114.14,84114.14,6.19905,2025-04-02 07:03:59.999,521672.2473831,1916,0.75915,63886.1644295,0
7624,2025-04-02 07:04:00,84114.14,84114.15,84090.9,84100.33,6.43616,2025-04-02 07:04:59.999,541307.5748629,1282,1.87348,157557.7534077,0
7625,2025-04-02 07:05:00,84100.33,84113.12,84038.5,84050.01,17.77738,2025-04-02 07:05:59.999,1494905.7503906,2868,11.41228,959795.5617639,0
7626,2025-04-02 07:06:00,84050.01,84052.94,84031.92,84045.95,9.26924,2025-04-02 07:06:59.999,779039.6548096,1378,4.25924,357964.0452692,0
7627,2025-04-02 07:07:00,84045.95,84077.6,84040.09,84077.48,8.95177,2025-04-02 07:07:59.999,752484.1210169,2037,5.51803,463817.7483833,0
7628,2025-04-02 07:08:00,84077.48,84090.25,84072.3,84074.06,9.32884,2025-04-02 07:08:59.999,784338.6671105,1132,1.04869,88170.7530432,0
7629,2025-04-02 07:09:00,84074.05,84077.49,84067.04,84067.05,4.09586,2025-04-02 07:09:59.999,344343.1564786,1082,1.91402,160910.2776851,0
7630,2025-04-02 07:10:00,84067.05,84076.0,84067.04,84076.0,2.15468,2025-04-02 07:10:59.999,181146.7007501,472,1.70811,143601.3800062,0
7631,2025-04-02 07:11:00,84075.99,84100.0,84068.75,84068.76,4.83031,2025-04-02 07:11:59.999,406130.117162,1330,2.74714,230973.8458612,0
7632,2025-04-02 07:12:00,84068.76,84068.76,84038.5,84039.8,12.77695,2025-04-02 07:12:59.999,1074068.6030607,957,1.07328,90201.1955763,0
7633,2025-04-02 07:13:00,84039.79,84039.8,84039.79,84039.79,1.71604,2025-04-02 07:13:59.999,144215.6443801,289,0.31485,26459.93103,0
7634,2025-04-02 07:14:00,84039.8,84039.8,84039.79,84039.79,0.82954,2025-04-02 07:14:59.999,69714.3712294,252,0.38328,32210.774544,0
7635,2025-04-02 07:15:00,84039.8,84039.8,84015.97,84039.8,7.42044,2025-04-02 07:15:59.999,623531.9090699,1378,3.91394,328874.3027175,0
7636,2025-04-02 07:16:00,84039.8,84079.99,84039.79,84079.99,33.44497,2025-04-02 07:16:59.999,2810832.0197928,1760,30.78017,2586818.431869,0
7637,2025-04-02 07:17:00,84079.99,84130.0,84079.98,84129.99,5.23588,2025-04-02 07:17:59.999,440329.8582088,1570,2.96294,249178.0841548,0
7638,2025-04-02 07:18:00,84130.0,84210.0,84129.99,84210.0,5.72235,2025-04-02 07:18:59.999,481727.0232242,1968,4.22171,355382.7634863,0
7639,2025-04-02 07:19:00,84210.0,84219.2,84188.02,84188.02,6.62073,2025-04-02 07:19:59.999,557495.7266979,1493,1.71818,144675.9513772,0
7640,2025-04-02 07:20:00,84188.02,84198.22,84168.98,84168.98,4.67903,2025-04-02 07:20:59.999,393919.7071893,1107,2.24891,189337.6316609,0
7641,2025-04-02 07:21:00,84168.99,84189.47,84160.38,84179.99,6.19638,2025-04-02 07:21:59.999,521599.4401773,1709,3.34522,281577.8782802,0
7642,2025-04-02 07:22:00,84180.0,84241.83,84179.99,84240.36,13.98404,2025-04-02 07:22:59.999,1177801.6314834,2347,11.30655,952282.4655924,0
7643,2025-04-02 07:23:00,84240.36,84252.96,84240.36,84244.0,3.98555,2025-04-02 07:23:59.999,335774.8669705,671,2.04992,172696.4513024,0
7644,2025-04-02 07:24:00,84244.01,84244.01,84209.57,84209.57,15.13118,2025-04-02 07:24:59.999,1274533.0914059,787,1.58941,133862.2572149,0
7645,2025-04-02 07:25:00,84209.57,84219.24,84172.0,84172.0,5.62925,2025-04-02 07:25:59.999,474002.6975176,1254,2.47063,208031.8875325,0
7646,2025-04-02 07:26:00,84172.01,84172.01,84148.55,84165.24,10.45792,2025-04-02 07:26:59.999,880103.5424075,1008,2.38204,200468.1275402,0
7647,2025-04-02 07:27:00,84165.24,84183.01,84165.23,84182.58,1.78978,2025-04-02 07:27:59.999,150650.4421139,600,1.52516,128376.9952268,0
7648,2025-04-02 07:28:00,84182.58,84216.33,84182.57,84188.06,6.29858,2025-04-02 07:28:59.999,530296.5891596,1541,4.40809,371107.3164905,0
7649,2025-04-02 07:29:00,84188.06,84197.51,84150.0,84150.01,3.91318,2025-04-02 07:29:59.999,329414.8827,1524,0.98117,82597.6199577,0
7650,2025-04-02 07:30:00,84150.01,84162.04,84125.0,84125.01,2.91474,2025-04-02 07:30:59.999,245259.5116217,1410,1.12356,94542.9421649,0
7651,2025-04-02 07:31:00,84125.01,84373.97,84125.0,84343.99,87.37255,2025-04-02 07:31:59.999,7363093.3963736,7925,58.61752,4938957.5749504,0
7652,2025-04-02 07:32:00,84343.99,84384.02,84336.73,84343.52,44.34383,2025-04-02 07:32:59.999,3740839.1785557,3617,32.0809,2706313.9492686,0
7653,2025-04-02 07:33:00,84343.52,84462.13,84338.01,84448.61,26.26094,2025-04-02 07:33:59.999,2216034.0905923,3875,19.46401,1642550.2930754,0
7654,2025-04-02 07:34:00,84448.61,84448.62,84407.29,84409.28,9.34931,2025-04-02 07:34:59.999,789381.6533522,3978,3.12183,263563.5423974,0
7655,2025-04-02 07:35:00,84409.29,84410.0,84340.02,84345.5,4.96093,2025-04-02 07:35:59.999,418586.3834062,2395,1.26212,106477.1640881,0
7656,2025-04-02 07:36:00,84345.5,84391.75,84345.5,84374.96,6.83017,2025-04-02 07:36:59.999,576264.0245483,2679,4.59576,387724.7214653,0
7657,2025-04-02 07:37:00,84375.14,84410.84,84375.13,84403.7,12.87114,2025-04-02 07:37:59.999,1086329.4271942,3448,6.78659,572771.4855033,0
7658,2025-04-02 07:38:00,84403.71,84403.71,84361.87,84361.87,8.74602,2025-04-02 07:38:59.999,738074.2771839,2337,3.99147,336824.4003011,0
7659,2025-04-02 07:39:00,84361.88,84369.43,84314.45,84314.45,4.0243,2025-04-02 07:39:59.999,339401.1350949,4297,0.92835,78293.0353468,0
7660,2025-04-02 07:40:00,84314.45,84314.46,84274.45,84307.85,7.24966,2025-04-02 07:40:59.999,611114.6926441,2635,2.05006,172790.737158,0
7661,2025-04-02 07:41:00,84307.86,84359.86,84303.4,84333.47,16.11152,2025-04-02 07:41:59.999,1358493.1395208,3096,12.32852,1039438.3807683,0
7662,2025-04-02 07:42:00,84333.47,84333.47,84262.0,84267.11,6.59726,2025-04-02 07:42:59.999,556001.8887542,1942,1.51838,127952.0487982,0
7663,2025-04-02 07:43:00,84267.11,84295.37,84267.11,84276.79,3.61088,2025-04-02 07:43:59.999,304351.0874351,1048,1.18776,100105.3012624,0
7664,2025-04-02 07:44:00,84276.79,84276.79,84253.99,84253.99,7.37115,2025-04-02 07:44:59.999,621106.3034071,778,0.9674,81519.2592949,0
7665,2025-04-02 07:45:00,84254.0,84293.93,84228.71,84284.01,14.66607,2025-04-02 07:45:59.999,1235666.5823118,2380,7.03701,592854.3586124,0
7666,2025-04-02 07:46:00,84284.01,84320.51,84248.89,84254.28,5.97272,2025-04-02 07:46:59.999,503421.8201282,2557,2.67763,225678.0989697,0
7667,2025-04-02 07:47:00,84254.28,84293.01,84252.61,84259.42,8.52759,2025-04-02 07:47:59.999,718603.0167921,1779,3.32042,279784.6523741,0
7668,2025-04-02 07:48:00,84259.42,84259.42,84198.26,84254.61,27.82787,2025-04-02 07:48:59.999,2343627.6868692,2236,2.70442,227783.7464579,0
7669,2025-04-02 07:49:00,84254.61,84263.0,84236.02,84251.4,5.24247,2025-04-02 07:49:59.999,441658.8091084,1385,2.555,215239.1013395,0
7670,2025-04-02 07:50:00,84251.4,84251.4,84221.94,84239.99,14.68896,2025-04-02 07:50:59.999,1237486.7671834,1659,1.84788,155660.9237989,0
7671,2025-04-02 07:51:00,84240.0,84340.0,84239.99,84340.0,19.37894,2025-04-02 07:51:59.999,1632745.1197483,1818,18.68868,1574551.1037179,0
7672,2025-04-02 07:52:00,84340.0,84360.0,84327.65,84352.02,6.62951,2025-04-02 07:52:59.999,559163.8447202,1414,1.98433,167361.8817219,0
7673,2025-04-02 07:53:00,84352.03,84413.32,84352.02,84413.31,5.27151,2025-04-02 07:53:59.999,444848.9480387,1277,3.27787,276584.1897252,0
7674,2025-04-02 07:54:00,84413.32,84419.62,84404.15,84419.61,3.06624,2025-04-02 07:54:59.999,258825.723867,586,1.92691,162651.6048963,0
7675,2025-04-02 07:55:00,84419.61,84419.62,84368.25,84378.89,3.43519,2025-04-02 07:55:59.999,289907.761489,1297,0.81342,68632.4953119,0
7676,2025-04-02 07:56:00,84378.89,84388.0,84356.12,84387.99,12.51677,2025-04-02 07:56:59.999,1056092.7116886,1396,9.96892,841111.3408352,0
7677,2025-04-02 07:57:00,84388.0,84388.0,84376.04,84387.75,12.48384,2025-04-02 07:57:59.999,1053456.3369721,638,3.60862,304496.4321919,0
7678,2025-04-02 07:58:00,84387.75,84462.16,84387.75,84443.57,17.73992,2025-04-02 07:58:59.999,1497686.8713475,1861,15.02566,1268464.3569603,0
7679,2025-04-02 07:59:00,84443.58,84461.54,84426.32,84426.33,5.17603,2025-04-02 07:59:59.999,437106.971725,1144,2.85137,240803.1652746,0
7680,2025-04-02 08:00:00,84426.32,84426.33,84351.77,84351.78,29.74364,2025-04-02 08:00:59.999,2510473.6384625,2407,4.11201,346922.6757785,0
7681,2025-04-02 08:01:00,84351.78,84395.8,84351.77,84375.14,10.64422,2025-04-02 08:01:59.999,898111.0307806,1682,7.01828,592136.3966977,0
7682,2025-04-02 08:02:00,84375.15,84422.22,84375.14,84414.35,6.80521,2025-04-02 08:02:59.999,574403.8923738,1470,3.39054,286169.7538277,0
7683,2025-04-02 08:03:00,84414.36,84422.22,84381.64,84422.21,5.92762,2025-04-02 08:03:59.999,500284.0494651,1494,2.91541,246057.7618826,0
7684,2025-04-02 08:04:00,84422.21,84424.4,84354.27,84360.87,6.60404,2025-04-02 08:04:59.999,557332.8531689,1493,1.76469,148924.23164,0
7685,2025-04-02 08:05:00,84360.87,84365.7,84311.58,84338.0,5.18502,2025-04-02 08:05:59.999,437270.8649692,1637,3.14307,265034.374673,0
7686,2025-04-02 08:06:00,84338.0,84353.9,84325.18,84349.7,3.82156,2025-04-02 08:06:59.999,322319.5652332,1147,2.5111,211788.0741786,0
7687,2025-04-02 08:07:00,84349.69,84349.7,84330.19,84344.6,3.32791,2025-04-02 08:07:59.999,280671.9933009,927,2.23659,188625.5007402,0
7688,2025-04-02 08:08:00,84344.59,84351.34,84323.51,84330.68,4.83182,2025-04-02 08:08:59.999,407523.0661239,1427,3.12255,263361.9049409,0
7689,2025-04-02 08:09:00,84330.68,84353.05,84330.68,84353.05,2.27227,2025-04-02 08:09:59.999,191644.369149,647,1.70418,143730.4534704,0
7690,2025-04-02 08:10:00,84353.05,84353.05,84322.0,84339.99,3.79245,2025-04-02 08:10:59.999,319833.7913646,869,2.64688,223216.0395764,0
7691,2025-04-02 08:11:00,84340.0,84383.53,84332.14,84383.53,4.98851,2025-04-02 08:11:59.999,420763.0685342,1852,3.55231,299627.0256049,0
7692,2025-04-02 08:12:00,84383.52,84384.09,84358.0,84382.39,8.82208,2025-04-02 08:12:59.999,744354.9967459,1247,4.37549,369142.5969569,0
7693,2025-04-02 08:13:00,84382.4,84386.0,84341.22,84341.23,5.37298,2025-04-02 08:13:59.999,453356.9705364,1243,2.78111,234668.5069664,0
7694,2025-04-02 08:14:00,84341.23,84341.23,84332.64,84332.64,1.318,2025-04-02 08:14:59.999,111153.5571568,326,0.69854,58911.825221,0
7695,2025-04-02 08:15:00,84332.65,84332.65,84278.57,84278.57,8.58233,2025-04-02 08:15:59.999,723537.6656916,1551,1.21601,102536.7259737,0
7696,2025-04-02 08:16:00,84278.58,84281.99,84262.73,84262.74,3.87671,2025-04-02 08:16:59.999,326698.4334786,1069,2.6143,220308.3125194,0
7697,2025-04-02 08:17:00,84262.74,84303.07,84262.73,84287.55,9.61695,2025-04-02 08:17:59.999,810535.979446,1692,4.29449,361932.0151466,0
7698,2025-04-02 08:18:00,84287.56,84329.4,84287.55,84326.94,3.40367,2025-04-02 08:18:59.999,286942.8273344,1253,2.99685,252645.30444,0
7699,2025-04-02 08:19:00,84326.93,84346.26,84314.0,84341.28,4.56552,2025-04-02 08:19:59.999,385028.125112,1044,3.29243,277662.0971684,0
7700,2025-04-02 08:20:00,84341.28,84357.93,84320.0,84357.93,5.84201,2025-04-02 08:20:59.999,492706.2937562,1207,4.65656,392726.6030794,0
7701,2025-04-02 08:21:00,84357.92,84375.75,84322.6,84334.0,6.48758,2025-04-02 08:21:59.999,547258.9610389,1501,4.17082,351814.3477399,0
7702,2025-04-02 08:22:00,84334.0,84405.69,84333.99,84405.69,6.24738,2025-04-02 08:22:59.999,527175.222738,1675,5.09066,429583.154105,0
7703,2025-04-02 08:23:00,84405.69,84413.14,84399.82,84413.13,5.4235,2025-04-02 08:23:59.999,457762.4763642,701,3.68165,310738.4288428,0
7704,2025-04-02 08:24:00,84413.13,84422.64,84406.0,84406.01,5.79099,2025-04-02 08:24:59.999,488876.1204982,769,2.7996,236341.1221374,0
7705,2025-04-02 08:25:00,84406.01,84443.4,84398.47,84443.4,10.5007,2025-04-02 08:25:59.999,886347.6032014,1644,4.88914,412681.0669328,0
7706,2025-04-02 08:26:00,84443.4,84561.68,84443.39,84542.72,25.17962,2025-04-02 08:26:59.999,2128145.9021576,3696,19.26034,1627784.7171708,0
7707,2025-04-02 08:27:00,84542.72,84594.65,84536.19,84594.64,18.32163,2025-04-02 08:27:59.999,1549099.3441819,2095,14.5778,1232570.543058,0
7708,2025-04-02 08:28:00,84594.64,84604.01,84564.33,84570.84,22.3148,2025-04-02 08:28:59.999,1887488.3279667,2630,15.23053,1288224.7842537,0
7709,2025-04-02 08:29:00,84570.85,84585.78,84563.7,84563.7,13.29082,2025-04-02 08:29:59.999,1124120.2241796,902,10.09638,853929.7070934,0
7710,2025-04-02 08:30:00,84563.7,84563.7,84530.21,84535.62,8.49851,2025-04-02 08:30:59.999,718433.8004421,1140,4.81995,407451.2674651,0
7711,2025-04-02 08:31:00,84535.62,84585.11,84535.62,84584.01,11.55264,2025-04-02 08:31:59.999,976985.2875945,1461,5.33515,451149.1180986,0
7712,2025-04-02 08:32:00,84584.02,84622.57,84584.02,84608.21,11.89556,2025-04-02 08:32:59.999,1006486.9400473,1640,7.99563,676510.757247,0
7713,2025-04-02 08:33:00,84608.22,84686.66,84608.0,84686.25,24.31518,2025-04-02 08:33:59.999,2057594.0581073,2541,9.44917,799731.5746447,0
7714,2025-04-02 08:34:00,84686.26,84734.04,84682.1,84682.1,12.57473,2025-04-02 08:34:59.999,1065269.6399873,2501,6.91949,586177.8996284,0
7715,2025-04-02 08:35:00,84682.11,84682.11,84608.0,84633.72,23.32593,2025-04-02 08:35:59.999,1974168.6145132,2561,18.33042,1551296.2238498,0
7716,2025-04-02 08:36:00,84633.73,84633.73,84608.01,84610.16,11.2025,2025-04-02 08:36:59.999,947950.6180005,1728,1.61483,136636.3424176,0
7717,2025-04-02 08:37:00,84610.15,84610.15,84555.55,84575.43,9.40737,2025-04-02 08:37:59.999,795674.5219652,2079,5.00308,423112.6195854,0
7718,2025-04-02 08:38:00,84575.42,84610.0,84571.25,84601.4,4.32771,2025-04-02 08:38:59.999,366091.1351192,1122,1.80692,152835.4793196,0
7719,2025-04-02 08:39:00,84601.4,84689.12,84601.39,84673.25,9.23912,2025-04-02 08:39:59.999,782213.6241731,1955,6.59354,558176.5750515,0
7720,2025-04-02 08:40:00,84673.24,84673.24,84633.5,84633.51,5.84187,2025-04-02 08:40:59.999,494488.3766849,1137,2.62091,221823.9117463,0
7721,2025-04-02 08:41:00,84633.5,84633.51,84609.44,84609.45,4.03398,2025-04-02 08:41:59.999,341372.2153614,717,2.09241,177068.5275421,0
7722,2025-04-02 08:42:00,84609.45,84688.6,84609.44,84675.62,6.24113,2025-04-02 08:42:59.999,528312.2752389,1569,4.16117,352184.6627428,0
7723,2025-04-02 08:43:00,84675.62,84695.29,84670.76,84682.69,7.98142,2025-04-02 08:43:59.999,675867.4476499,1068,6.49482,549970.6250148,0
7724,2025-04-02 08:44:00,84682.69,84685.65,84666.54,84684.37,9.32635,2025-04-02 08:44:59.999,789740.9703363,996,2.92503,247672.9075244,0
7725,2025-04-02 08:45:00,84684.36,84709.45,84684.36,84709.45,8.12795,2025-04-02 08:45:59.999,688378.0674633,943,7.0852,600067.292673,0
7726,2025-04-02 08:46:00,84709.44,84762.72,84679.25,84679.25,13.65859,2025-04-02 08:46:59.999,1157186.7139894,2611,4.19849,355758.1704101,0
7727,2025-04-02 08:47:00,84679.25,84679.25,84637.85,84642.29,4.80698,2025-04-02 08:47:59.999,406894.4098319,1229,2.46418,208575.4849826,0
7728,2025-04-02 08:48:00,84642.3,84664.0,84642.29,84663.99,2.86405,2025-04-02 08:48:59.999,242429.1565219,560,2.3753,201059.7739512,0
7729,2025-04-02 08:49:00,84663.99,84664.0,84651.0,84651.01,3.32782,2025-04-02 08:49:59.999,281715.8679064,465,1.01904,86265.1191994,0
7730,2025-04-02 08:50:00,84651.01,84682.99,84641.05,84670.0,8.12513,2025-04-02 08:50:59.999,687884.1157672,1408,4.41818,374008.8147123,0
7731,2025-04-02 08:51:00,84669.99,84685.2,84645.85,84645.85,7.57544,2025-04-02 08:51:59.999,641433.1147858,1434,3.72447,315351.7050427,0
7732,2025-04-02 08:52:00,84645.86,84650.48,84609.44,84609.45,9.71822,2025-04-02 08:52:59.999,822549.8750153,1094,0.74213,62809.4934219,0
7733,2025-04-02 08:53:00,84609.44,84621.74,84609.44,84621.73,6.9942,2025-04-02 08:53:59.999,591787.6526801,554,2.50719,212142.4439768,0
7734,2025-04-02 08:54:00,84621.74,84659.22,84621.73,84627.7,8.83788,2025-04-02 08:54:59.999,747991.6105141,1212,6.94635,587877.8765222,0
7735,2025-04-02 08:55:00,84627.7,84648.59,84627.69,84632.12,3.83304,2025-04-02 08:55:59.999,324421.2684341,760,2.87774,243562.9613993,0
7736,2025-04-02 08:56:00,84632.13,84687.72,84632.13,84652.13,3.91924,2025-04-02 08:56:59.999,331818.6614663,1311,1.92603,163051.8206902,0
7737,2025-04-02 08:57:00,84652.13,84652.13,84630.71,84640.0,5.65696,2025-04-02 08:57:59.999,478770.775221,714,3.5437,299914.9924217,0
7738,2025-04-02 08:58:00,84640.0,84669.77,84627.69,84665.37,31.76255,2025-04-02 08:58:59.999,2688299.9003047,1792,30.42484,2575071.9404685,0
7739,2025-04-02 08:59:00,84665.38,84679.25,84664.08,84677.04,3.38306,2025-04-02 08:59:59.999,286438.60262,517,2.46625,208810.3867362,0
7740,2025-04-02 09:00:00,84677.04,84698.92,84635.6,84698.91,16.13142,2025-04-02 09:00:59.999,1365694.3644277,1995,8.76585,742077.4590792,0
7741,2025-04-02 09:01:00,84698.92,84773.6,84698.91,84746.33,9.72418,2025-04-02 09:01:59.999,824002.7126039,2244,7.95639,674173.7130307,0
7742,2025-04-02 09:02:00,84746.33,84772.67,84734.38,84734.38,7.12715,2025-04-02 09:02:59.999,604050.6474543,1418,4.14755,351509.3849068,0
7743,2025-04-02 09:03:00,84734.38,84785.88,84730.67,84785.87,10.18739,2025-04-02 09:03:59.999,863406.6983436,2514,7.58665,642974.9098646,0
7744,2025-04-02 09:04:00,84785.87,84820.75,84774.01,84802.36,13.86943,2025-04-02 09:04:59.999,1176073.4136768,2811,5.54877,470499.8927776,0
7745,2025-04-02 09:05:00,84802.35,84964.49,84793.15,84953.33,67.38323,2025-04-02 09:05:59.999,5720650.2435915,7372,52.67449,4471828.6175962,0
7746,2025-04-02 09:06:00,84953.32,85022.97,84936.0,84983.77,66.83908,2025-04-02 09:06:59.999,5680523.1683883,8135,48.39752,4113155.1174196,0
7747,2025-04-02 09:07:00,84983.77,85025.51,84928.0,84928.0,20.73321,2025-04-02 09:07:59.999,1762136.6927349,3013,4.98983,424119.4602032,0
7748,2025-04-02 09:08:00,84928.0,85000.0,84925.05,84976.01,10.18986,2025-04-02 09:08:59.999,865749.2400707,1999,6.25635,531511.1993193,0
7749,2025-04-02 09:09:00,84976.02,84991.99,84926.93,84926.93,20.13326,2025-04-02 09:09:59.999,1710591.8888847,2281,9.80809,833416.3813443,0
7750,2025-04-02 09:10:00,84926.93,85025.5,84925.08,85025.49,17.69848,2025-04-02 09:10:59.999,1504200.4206067,1981,16.59167,1410125.1055589,0
7751,2025-04-02 09:11:00,85025.49,85149.97,85025.49,85096.14,31.59888,2025-04-02 09:11:59.999,2689210.2384009,5236,22.15656,1885604.0411842,0
7752,2025-04-02 09:12:00,85096.15,85200.0,85092.12,85139.0,26.05077,2025-04-02 09:12:59.999,2218048.6063334,4370,17.96935,1529725.6706537,0
7753,2025-04-02 09:13:00,85138.99,85450.0,85138.99,85382.02,76.62939,2025-04-02 09:13:59.999,6537497.5341776,11801,54.75675,4670962.6764835,0
7754,2025-04-02 09:14:00,85382.01,85382.01,85293.93,85311.84,17.44011,2025-04-02 09:14:59.999,1488057.4184461,4035,10.21442,871481.4584541,0
7755,2025-04-02 09:15:00,85311.84,85360.0,85180.01,85219.98,25.91558,2025-04-02 09:15:59.999,2209547.682102,4928,8.69689,741343.6226542,0
7756,2025-04-02 09:16:00,85219.98,85339.62,85180.18,85228.0,54.93016,2025-04-02 09:16:59.999,4683119.9876451,4998,25.18002,2146750.7385447,0
7757,2025-04-02 09:17:00,85228.0,85232.43,85138.42,85148.0,17.98413,2025-04-02 09:17:59.999,1531669.8504753,2891,4.74175,403914.0967658,0
7758,2025-04-02 09:18:00,85148.0,85148.01,85103.77,85106.05,7.26074,2025-04-02 09:18:59.999,617999.0091427,1646,3.93674,335049.2922917,0
7759,2025-04-02 09:19:00,85106.05,85159.65,85075.59,85121.57,9.51879,2025-04-02 09:19:59.999,810227.6647228,3081,4.5498,387235.2605029,0
7760,2025-04-02 09:20:00,85121.57,85127.99,85105.85,85107.79,8.52921,2025-04-02 09:20:59.999,725985.2387047,1658,5.47915,466366.6628563,0
7761,2025-04-02 09:21:00,85107.59,85148.0,85075.52,85085.82,10.03944,2025-04-02 09:21:59.999,854454.9064554,2377,4.59751,391270.59635,0
7762,2025-04-02 09:22:00,85085.81,85114.0,85034.08,85049.99,8.62043,2025-04-02 09:22:59.999,733399.8914285,2186,3.20696,272849.1637646,0
7763,2025-04-02 09:23:00,85050.0,85064.29,84969.56,85023.99,20.98907,2025-04-02 09:23:59.999,1784141.2458738,3134,6.45868,548973.6761064,0
7764,2025-04-02 09:24:00,85023.99,85039.18,84969.71,84969.71,5.21848,2025-04-02 09:24:59.999,443646.0698922,1372,1.24362,105740.9457104,0
7765,2025-04-02 09:25:00,84969.72,85010.38,84962.5,85010.17,10.05035,2025-04-02 09:25:59.999,854188.4521576,1520,6.3444,539206.5287883,0
7766,2025-04-02 09:26:00,85010.82,85010.82,84972.35,84990.68,7.26278,2025-04-02 09:26:59.999,617283.4695502,1579,3.11845,265035.2081863,0
7767,2025-04-02 09:27:00,84990.67,84990.68,84924.24,84958.31,53.95184,2025-04-02 09:27:59.999,4583207.2052425,2641,4.30484,365676.7441592,0
7768,2025-04-02 09:28:00,84958.3,85038.01,84958.3,85038.01,9.61153,2025-04-02 09:28:59.999,816904.049411,1732,7.65264,650360.6828506,0
7769,2025-04-02 09:29:00,85038.0,85083.99,85029.57,85083.99,9.54937,2025-04-02 09:29:59.999,812236.2145747,1864,7.34345,624612.2503518,0
7770,2025-04-02 09:30:00,85084.0,85086.51,85034.0,85040.34,8.20592,2025-04-02 09:30:59.999,697975.9575614,1763,3.27003,278142.2047894,0
7771,2025-04-02 09:31:00,85040.33,85110.13,85040.33,85096.75,11.26686,2025-04-02 09:31:59.999,958695.4693582,1709,10.06271,856234.6275594,0
7772,2025-04-02 09:32:00,85096.75,85167.05,85096.74,85157.89,12.73761,2025-04-02 09:32:59.999,1084314.8256707,2009,10.89063,927083.6776574,0
7773,2025-04-02 09:33:00,85157.89,85189.23,85124.2,85168.24,11.65389,2025-04-02 09:33:59.999,992475.3948106,2560,6.18482,526720.2447794,0
7774,2025-04-02 09:34:00,85168.24,85168.24,85110.57,85133.53,14.86146,2025-04-02 09:34:59.999,1265188.8650149,1862,4.69433,399625.9120756,0
7775,2025-04-02 09:35:00,85133.54,85133.54,85050.0,85050.0,14.67303,2025-04-02 09:35:59.999,1248695.5811522,2128,2.04928,174415.7242073,0
7776,2025-04-02 09:36:00,85050.01,85050.01,85000.34,85034.0,13.23255,2025-04-02 09:36:59.999,1125021.248474,1796,3.63606,309128.988009,0
7777,2025-04-02 09:37:00,85034.01,85087.47,85034.0,85061.01,7.48393,2025-04-02 09:37:59.999,636546.8873959,1786,4.52024,384470.2509217,0
7778,2025-04-02 09:38:00,85061.02,85071.34,85020.01,85020.01,9.2821,2025-04-02 09:38:59.999,789356.3847501,1787,1.42243,120969.7809823,0
7779,2025-04-02 09:39:00,85020.02,85037.3,85015.99,85027.99,5.3973,2025-04-02 09:39:59.999,458902.8343128,1453,3.20256,272286.5542926,0
7780,2025-04-02 09:40:00,85027.99,85046.42,85018.13,85023.61,4.17252,2025-04-02 09:40:59.999,354805.5800809,1305,2.15377,183135.1371906,0
7781,2025-04-02 09:41:00,85023.6,85023.6,84979.99,84997.78,12.72,2025-04-02 09:41:59.999,1081050.1172884,2254,6.5774,558987.4416282,0
7782,2025-04-02 09:42:00,84997.78,85038.08,84997.77,85038.07,2.1104,2025-04-02 09:42:59.999,179420.6969114,875,1.66521,141572.5227274,0
7783,2025-04-02 09:43:00,85038.07,85038.07,85010.15,85038.0,2.79481,2025-04-02 09:43:59.999,237627.3349459,1153,1.51951,129191.5392528,0
7784,2025-04-02 09:44:00,85038.0,85055.02,85016.65,85016.65,5.20879,2025-04-02 09:44:59.999,442948.6114278,1516,2.08442,177254.8678655,0
7785,2025-04-02 09:45:00,85016.65,85016.65,84954.89,84986.34,14.3,2025-04-02 09:45:59.999,1215017.4003749,1721,3.19938,271865.7797766,0
7786,2025-04-02 09:46:00,84986.33,84989.02,84967.51,84967.51,2.5241,2025-04-02 09:46:59.999,214511.167432,604,0.50589,42992.9414059,0
7787,2025-04-02 09:47:00,84967.51,85002.49,84967.51,84998.77,7.15269,2025-04-02 09:47:59.999,607921.9550936,1170,6.29241,534800.0008104,0
7788,2025-04-02 09:48:00,84998.77,85057.64,84982.32,85057.64,11.24548,2025-04-02 09:48:59.999,956038.9032487,1854,9.27489,788498.3518414,0
7789,2025-04-02 09:49:00,85057.65,85090.02,85057.64,85090.02,9.51492,2025-04-02 09:49:59.999,809470.0626903,912,7.49857,637910.4535401,0
7790,2025-04-02 09:50:00,85090.01,85103.78,85090.01,85103.78,2.10925,2025-04-02 09:50:59.999,179493.4447768,545,1.74774,148729.7519232,0
7791,2025-04-02 09:51:00,85103.77,85103.77,85032.44,85039.97,10.42495,2025-04-02 09:51:59.999,886930.7228803,1549,1.38887,118131.1051741,0
7792,2025-04-02 09:52:00,85039.97,85055.78,85025.94,85037.04,5.43183,2025-04-02 09:52:59.999,461926.7528482,1117,2.08085,176949.4798877,0
7793,2025-04-02 09:53:00,85037.04,85046.31,85012.01,85012.01,4.20972,2025-04-02 09:53:59.999,357959.4112593,1106,1.90832,162272.7128924,0
7794,2025-04-02 09:54:00,85012.02,85017.73,84973.82,85017.73,10.77127,2025-04-02 09:54:59.999,915491.3705623,1585,3.82795,325347.8054398,0
7795,2025-04-02 09:55:00,85017.72,85026.0,85009.43,85009.43,2.11414,2025-04-02 09:55:59.999,179745.6770452,663,0.67584,57460.6600032,0
7796,2025-04-02 09:56:00,85009.44,85016.1,84987.15,85016.09,4.53543,2025-04-02 09:56:59.999,385487.2325449,1082,2.06146,175209.8930139,0
7797,2025-04-02 09:57:00,85016.09,85016.1,84988.01,84997.7,7.95816,2025-04-02 09:57:59.999,676411.0119122,1104,2.73806,232713.2375699,0
7798,2025-04-02 09:58:00,84997.71,85015.86,84990.58,85012.23,9.35652,2025-04-02 09:58:59.999,795310.4371459,1641,3.67319,312224.9072486,0
7799,2025-04-02 09:59:00,85012.24,85019.63,85010.84,85019.62,2.24614,2025-04-02 09:59:59.999,190956.5986937,565,1.73123,147179.9752967,0
7800,2025-04-02 10:00:00,85019.63,85056.61,85015.5,85048.62,14.06391,2025-04-02 10:00:59.999,1196006.5991021,2716,5.25345,446720.2296566,0
7801,2025-04-02 10:01:00,85048.62,85061.4,85013.04,85034.05,6.77935,2025-04-02 10:01:59.999,576511.0515457,1899,3.27878,278798.6504757,0
7802,2025-04-02 10:02:00,85034.06,85073.6,84930.51,84965.91,30.66034,2025-04-02 10:02:59.999,2605597.1060741,7433,15.93061,1353668.9580511,0
7803,2025-04-02 10:03:00,84965.91,85095.49,84942.09,85095.49,18.7477,2025-04-02 10:03:59.999,1594045.346363,4977,9.71154,825779.2294277,0
7804,2025-04-02 10:04:00,85095.49,85100.0,85061.54,85071.25,9.25169,2025-04-02 10:04:59.999,787193.4706554,2734,3.47083,295303.5860496,0
7805,2025-04-02 10:05:00,85071.25,85124.48,85071.24,85110.57,9.54658,2025-04-02 10:05:59.999,812386.3208391,2644,6.10894,519852.2489163,0
7806,2025-04-02 10:06:00,85110.57,85117.16,85072.5,85115.88,7.34346,2025-04-02 10:06:59.999,624854.4098857,2190,4.48347,381485.7501463,0
7807,2025-04-02 10:07:00,85115.87,85147.74,85108.01,85143.54,8.23801,2025-04-02 10:07:59.999,701323.7633234,1947,3.03964,258743.4681175,0
7808,2025-04-02 10:08:00,85143.54,85177.68,85133.08,85169.5,21.06119,2025-04-02 10:08:59.999,1793456.9967188,2142,11.68464,995114.0626978,0
7809,2025-04-02 10:09:00,85169.5,85178.46,85148.0,85148.01,6.36198,2025-04-02 10:09:59.999,541813.5718926,1496,3.0049,255909.148466,0
7810,2025-04-02 10:10:00,85148.0,85189.99,85148.0,85156.51,12.60192,2025-04-02 10:10:59.999,1073288.0360681,1452,10.03899,855014.2207338,0
7811,2025-04-02 10:11:00,85156.51,85160.01,85100.98,85100.99,16.02507,2025-04-02 10:11:59.999,1364537.9961201,1500,4.99826,425621.7293121,0
7812,2025-04-02 10:12:00,85100.98,85127.77,85100.98,85126.41,4.61441,2025-04-02 10:12:59.999,392758.4798735,891,3.34542,284742.2460294,0
7813,2025-04-02 10:13:00,85126.41,85126.41,85097.38,85123.23,7.26057,2025-04-02 10:13:59.999,617977.0747938,1110,1.80739,153819.3976573,0
7814,2025-04-02 10:14:00,85123.24,85149.11,85123.23,85123.38,3.61116,2025-04-02 10:14:59.999,307427.933536,931,2.28972,194922.2142775,0
7815,2025-04-02 10:15:00,85123.38,85176.75,85123.38,85176.75,10.16287,2025-04-02 10:15:59.999,865424.39436,2594,8.41975,716983.0831066,0
7816,2025-04-02 10:16:00,85176.74,85198.11,85169.85,85189.33,8.67729,2025-04-02 10:16:59.999,739188.6850066,1440,5.61925,478689.2911052,0
7817,2025-04-02 10:17:00,85189.32,85206.94,85186.74,85206.93,8.94143,2025-04-02 10:17:59.999,761753.2568446,1092,7.94463,676829.7372107,0
7818,2025-04-02 10:18:00,85206.94,85225.14,85198.11,85219.2,8.54326,2025-04-02 10:18:59.999,727942.6213655,1402,5.39976,460085.7489226,0
7819,2025-04-02 10:19:00,85219.2,85226.0,85206.1,85226.0,4.87661,2025-04-02 10:19:59.999,415559.8706997,814,1.56249,133145.7967982,0
7820,2025-04-02 10:20:00,85226.0,85299.45,85226.0,85295.84,9.30613,2025-04-02 10:20:59.999,793476.6419387,2156,8.09608,690297.9474233,0
7821,2025-04-02 10:21:00,85295.84,85295.84,85250.65,85262.17,9.83819,2025-04-02 10:21:59.999,838910.6294813,1948,4.49005,382851.7566368,0
7822,2025-04-02 10:22:00,85262.17,85270.03,85261.79,85270.03,2.90239,2025-04-02 10:22:59.999,247470.567915,638,2.23926,190928.7400883,0
7823,2025-04-02 10:23:00,85270.03,85272.59,85249.07,85249.07,10.96834,2025-04-02 10:23:59.999,935101.3168781,794,0.74905,63863.0905091,0
7824,2025-04-02 10:24:00,85249.08,85263.92,85220.81,85220.82,10.10286,2025-04-02 10:24:59.999,861242.5198457,1490,3.50885,299129.9218472,0
7825,2025-04-02 10:25:00,85220.81,85230.87,85204.26,85204.26,12.0435,2025-04-02 10:25:59.999,1026294.2223984,1385,2.40658,205082.4706979,0
7826,2025-04-02 10:26:00,85204.27,85221.91,85130.64,85130.65,10.91697,2025-04-02 10:26:59.999,929800.7510587,1957,2.27225,193545.0638887,0
7827,2025-04-02 10:27:00,85130.65,85161.66,85130.64,85142.7,11.97867,2025-04-02 10:27:59.999,1019972.0539858,1163,2.90919,247701.2466344,0
7828,2025-04-02 10:28:00,85142.69,85149.3,85045.46,85046.61,14.5251,2025-04-02 10:28:59.999,1236010.2986583,3197,4.6172,392887.3979929,0
7829,2025-04-02 10:29:00,85046.61,85102.14,85046.6,85102.14,5.22346,2025-04-02 10:29:59.999,444372.6808427,1619,4.02424,342347.6034609,0
7830,2025-04-02 10:30:00,85102.14,85102.14,85096.96,85102.14,2.27943,2025-04-02 10:30:59.999,193981.3546479,425,1.32578,112823.805233,0
7831,2025-04-02 10:31:00,85102.13,85102.14,85023.78,85023.79,11.17964,2025-04-02 10:31:59.999,950769.9955235,1569,2.37766,202192.8419784,0
7832,2025-04-02 10:32:00,85023.79,85039.48,85023.79,85031.86,5.14532,2025-04-02 10:32:59.999,437506.2488698,971,3.72112,316400.5027177,0
7833,2025-04-02 10:33:00,85031.86,85031.87,84985.05,85012.49,8.87804,2025-04-02 10:33:59.999,754722.5169709,2041,4.16221,353807.271992,0
7834,2025-04-02 10:34:00,85012.49,85012.5,84985.86,84994.48,3.46889,2025-04-02 10:34:59.999,294854.7179049,823,0.86033,73123.0553854,0
7835,2025-04-02 10:35:00,84994.49,85031.79,84982.0,85031.79,15.40097,2025-04-02 10:35:59.999,1309119.4219386,1893,4.38113,372396.9558686,0
7836,2025-04-02 10:36:00,85031.79,85031.79,84988.0,84988.01,12.39816,2025-04-02 10:36:59.999,1053993.0969737,1587,5.06897,430941.5655556,0
7837,2025-04-02 10:37:00,84988.0,84988.01,84950.0,84950.01,6.64112,2025-04-02 10:37:59.999,564250.0619686,1969,1.12904,95919.4294142,0
7838,2025-04-02 10:38:00,84950.01,85009.43,84950.0,85009.42,19.76973,2025-04-02 10:38:59.999,1680070.4826541,2179,12.07678,1026140.7897045,0
7839,2025-04-02 10:39:00,85009.43,85056.61,85009.43,85024.8,13.36525,2025-04-02 10:39:59.999,1136587.713393,2557,6.39002,543400.0282514,0
7840,2025-04-02 10:40:00,85024.8,85024.81,84995.67,85007.65,18.52928,2025-04-02 10:40:59.999,1575158.2172991,996,2.98686,253879.8522377,0
7841,2025-04-02 10:41:00,85007.65,85007.66,84952.0,84952.01,4.62298,2025-04-02 10:41:59.999,392876.411927,1151,0.65881,55980.1179036,0
7842,2025-04-02 10:42:00,84952.01,84954.0,84907.64,84954.0,21.8738,2025-04-02 10:42:59.999,1857545.8899926,2268,11.59781,984859.861013,0
7843,2025-04-02 10:43:00,84953.99,85007.8,84953.99,85007.79,3.3667,2025-04-02 10:43:59.999,286118.8632126,1324,1.69322,143892.2423077,0
7844,2025-04-02 10:44:00,85007.8,85039.64,85007.79,85021.78,17.58741,2025-04-02 10:44:59.999,1495331.0209305,1671,14.44193,1227868.1356229,0
7845,2025-04-02 10:45:00,85021.78,85066.63,85021.78,85042.31,6.96995,2025-04-02 10:45:59.999,592836.3902342,1416,2.60099,221196.8774203,0
7846,2025-04-02 10:46:00,85042.3,85042.3,84978.59,84978.6,5.57669,2025-04-02 10:46:59.999,474121.6043159,1457,2.0698,175966.8134405,0
7847,2025-04-02 10:47:00,84978.59,85025.49,84978.59,85025.48,4.01914,2025-04-02 10:47:59.999,341610.5797588,1090,3.07347,261231.7418915,0
7848,2025-04-02 10:48:00,85025.49,85025.49,85003.43,85005.76,3.54382,2025-04-02 10:48:59.999,301274.0365689,1280,1.74388,148253.4718976,0
7849,2025-04-02 10:49:00,85005.75,85043.53,85002.01,85023.95,4.38499,2025-04-02 10:49:59.999,372839.072084,1513,2.85216,242506.6832275,0
7850,2025-04-02 10:50:00,85023.95,85056.61,85023.95,85026.23,3.71867,2025-04-02 10:50:59.999,316230.7680167,1343,1.084,92178.3513758,0
7851,2025-04-02 10:51:00,85026.23,85044.99,84999.3,84999.3,5.72439,2025-04-02 10:51:59.999,486751.6673355,1911,2.11126,179523.5113437,0
7852,2025-04-02 10:52:00,84999.3,84999.3,84919.53,84919.54,5.41812,2025-04-02 10:52:59.999,460255.437982,1779,0.95127,80806.8778261,0
7853,2025-04-02 10:53:00,84919.54,84945.06,84919.53,84934.25,3.77526,2025-04-02 10:53:59.999,320650.0724052,977,1.54797,131474.4147088,0
7854,2025-04-02 10:54:00,84934.01,84935.89,84855.82,84857.03,32.67056,2025-04-02 10:54:59.999,2773747.6745016,2560,1.61372,137009.5083953,0
7855,2025-04-02 10:55:00,84857.04,84888.37,84853.52,84887.77,7.25071,2025-04-02 10:55:59.999,615338.2106185,1098,5.61706,476692.7087342,0
7856,2025-04-02 10:56:00,84887.77,84902.49,84866.97,84871.53,5.90121,2025-04-02 10:56:59.999,500912.5432177,1283,0.98969,84011.99502,0
7857,2025-04-02 10:57:00,84871.52,84871.53,84847.06,84858.8,7.74483,2025-04-02 10:57:59.999,657206.2391152,1354,2.90962,246890.317499,0
7858,2025-04-02 10:58:00,84858.8,84858.81,84828.0,84851.99,12.95439,2025-04-02 10:58:59.999,1099053.5525811,2159,4.7178,400233.0388302,0
7859,2025-04-02 10:59:00,84851.98,84882.61,84851.98,84867.92,3.49646,2025-04-02 10:59:59.999,296755.7786447,1137,1.46405,124250.9421037,0
7860,2025-04-02 11:00:00,84867.92,84867.93,84746.18,84850.36,28.95109,2025-04-02 11:00:59.999,2454589.59985,6076,13.86842,1175830.0490864,0
7861,2025-04-02 11:01:00,84850.35,84874.98,84846.24,84846.47,7.17486,2025-04-02 11:01:59.999,608852.0575435,1563,1.64261,139385.6835628,0
7862,2025-04-02 11:02:00,84846.47,84880.0,84820.78,84855.17,6.93939,2025-04-02 11:02:59.999,588818.4151762,2086,3.63102,308088.5685376,0
7863,2025-04-02 11:03:00,84855.17,84896.74,84840.0,84896.74,10.38318,2025-04-02 11:03:59.999,881317.726949,1878,7.85641,666854.0973306,0
7864,2025-04-02 11:04:00,84896.74,84907.44,84891.04,84898.66,17.08333,2025-04-02 11:04:59.999,1450390.3236579,1770,4.56908,387901.4971258,0
7865,2025-04-02 11:05:00,84898.66,84907.67,84874.11,84894.25,7.44128,2025-04-02 11:05:59.999,631726.3152288,1665,4.5855,389274.5757526,0
7866,2025-04-02 11:06:00,84894.26,84947.09,84894.25,84944.78,6.04956,2025-04-02 11:06:59.999,513714.3994272,2506,2.9794,253005.2870175,0
7867,2025-04-02 11:07:00,84944.78,84948.09,84935.12,84936.94,2.3252,2025-04-02 11:07:59.999,197513.61979,507,1.22053,103676.7112785,0
7868,2025-04-02 11:08:00,84936.94,84956.68,84936.94,84949.77,8.18149,2025-04-02 11:08:59.999,695011.0468282,1919,1.83265,155675.8496212,0
7869,2025-04-02 11:09:00,84949.77,84966.0,84914.39,84965.99,4.58386,2025-04-02 11:09:59.999,389323.6986031,1689,3.27186,277892.0726345,0
7870,2025-04-02 11:10:00,84966.0,84966.0,84923.28,84923.29,4.16809,2025-04-02 11:10:59.999,354097.8906196,798,1.41213,119974.4217311,0
7871,2025-04-02 11:11:00,84923.29,84926.0,84885.49,84885.49,5.60516,2025-04-02 11:11:59.999,475950.243475,1842,2.39673,203509.0338234,0
7872,2025-04-02 11:12:00,84885.48,84885.49,84872.94,84872.95,2.03279,2025-04-02 11:12:59.999,172540.2263293,713,0.87941,74642.5987951,0
7873,2025-04-02 11:13:00,84872.94,84879.99,84863.07,84863.07,8.20149,2025-04-02 11:13:59.999,696034.2472067,699,1.23517,104831.0860314,0
7874,2025-04-02 11:14:00,84863.08,84871.57,84863.07,84871.57,10.91221,2025-04-02 11:14:59.999,926093.3466245,503,4.31637,366324.3361421,0
7875,2025-04-02 11:15:00,84871.57,84949.6,84871.56,84949.6,5.46873,2025-04-02 11:15:59.999,464356.9083169,1530,5.17287,439233.2997051,0
7876,2025-04-02 11:16:00,84949.59,84962.27,84922.54,84962.26,11.87979,2025-04-02 11:16:59.999,1009010.4029289,1269,5.16014,438264.2749775,0
7877,2025-04-02 11:17:00,84962.26,84962.27,84871.56,84871.57,6.82553,2025-04-02 11:17:59.999,579570.0600354,1669,1.58609,134654.1916572,0
7878,2025-04-02 11:18:00,84871.56,84971.99,84871.56,84958.35,10.97901,2025-04-02 11:18:59.999,932281.4141788,2358,7.90711,671283.6580495,0
7879,2025-04-02 11:19:00,84958.34,84965.78,84952.74,84952.75,2.44937,2025-04-02 11:19:59.999,208091.6969374,464,0.57497,48849.6923569,0
7880,2025-04-02 11:20:00,84952.75,84964.59,84936.49,84936.49,4.92683,2025-04-02 11:20:59.999,418562.565391,1647,1.76212,149700.252782,0
7881,2025-04-02 11:21:00,84936.48,84985.77,84936.48,84972.57,5.76893,2025-04-02 11:21:59.999,490199.0730889,1768,4.14929,352563.6261498,0
7882,2025-04-02 11:22:00,84972.57,84972.57,84917.75,84939.98,3.89076,2025-04-02 11:22:59.999,330472.4300632,1504,1.58808,134870.8236798,0
7883,2025-04-02 11:23:00,84939.98,84955.28,84926.75,84930.19,3.8446,2025-04-02 11:23:59.999,326564.548594,1665,1.50294,127654.559067,0
7884,2025-04-02 11:24:00,84930.2,84930.2,84908.85,84908.85,5.65052,2025-04-02 11:24:59.999,479866.5199585,807,0.4638,39385.0277411,0
7885,2025-04-02 11:25:00,84908.86,84914.09,84882.6,84914.09,16.59191,2025-04-02 11:25:59.999,1408564.5511359,1335,3.50025,297131.4831608,0
7886,2025-04-02 11:26:00,84914.08,84917.0,84890.42,84893.13,2.98602,2025-04-02 11:26:59.999,253524.0294691,1165,1.15864,98367.0856484,0
7887,2025-04-02 11:27:00,84893.13,84893.13,84830.42,84830.43,9.13172,2025-04-02 11:27:59.999,774951.1656219,1504,0.36263,30775.4120948,0
7888,2025-04-02 11:28:00,84830.42,84857.8,84830.42,84834.59,4.79766,2025-04-02 11:28:59.999,407041.461863,1154,3.47624,294919.1015171,0
7889,2025-04-02 11:29:00,84834.59,84843.5,84820.75,84820.76,3.37263,2025-04-02 11:29:59.999,286120.3717733,1118,1.3836,117383.1546695,0
7890,2025-04-02 11:30:00,84820.75,84856.69,84787.5,84847.38,12.99495,2025-04-02 11:30:59.999,1102099.0565324,2975,6.43091,545407.8697089,0
7891,2025-04-02 11:31:00,84847.38,84863.3,84835.69,84850.02,3.55455,2025-04-02 11:31:59.999,301617.1848693,1208,1.46266,124102.6890704,0
7892,2025-04-02 11:32:00,84850.01,84881.82,84844.49,84851.41,5.69965,2025-04-02 11:32:59.999,483676.3642196,1578,2.98989,253708.8090914,0
7893,2025-04-02 11:33:00,84851.42,84851.42,84769.23,84776.91,5.31459,2025-04-02 11:33:59.999,450730.9069568,2310,1.84249,156256.1874962,0
7894,2025-04-02 11:34:00,84776.91,84800.43,84776.91,84783.03,3.03434,2025-04-02 11:34:59.999,257290.3202221,974,1.109,94028.9980105,0
7895,2025-04-02 11:35:00,84783.03,84794.84,84773.58,84785.13,5.0884,2025-04-02 11:35:59.999,431394.7391134,1336,2.9261,248069.1122765,0
7896,2025-04-02 11:36:00,84785.13,84831.99,84785.13,84831.99,5.6522,2025-04-02 11:36:59.999,479326.6033078,1239,3.90336,331022.1167307,0
7897,2025-04-02 11:37:00,84832.0,84834.4,84804.21,84811.87,4.50153,2025-04-02 11:37:59.999,381799.5961809,1181,1.36276,115577.3400866,0
7898,2025-04-02 11:38:00,84811.87,84811.87,84679.88,84746.68,22.94356,2025-04-02 11:38:59.999,1944171.2552285,3291,6.59388,558580.543224,0
7899,2025-04-02 11:39:00,84746.68,84769.65,84716.53,84716.54,5.87832,2025-04-02 11:39:59.999,498242.2593405,1634,3.14866,266873.2111627,0
7900,2025-04-02 11:40:00,84716.54,84716.54,84657.14,84695.79,9.19922,2025-04-02 11:40:59.999,779067.4957611,2710,3.69299,312756.4902425,0
7901,2025-04-02 11:41:00,84695.79,84695.79,84625.13,84650.0,6.85477,2025-04-02 11:41:59.999,580316.2099933,2091,1.53242,129713.6918967,0
7902,2025-04-02 11:42:00,84650.0,84697.99,84642.87,84697.99,13.42886,2025-04-02 11:42:59.999,1136979.2988938,3019,4.66898,395313.4460105,0
7903,2025-04-02 11:43:00,84697.98,84697.99,84666.93,84683.98,6.6414,2025-04-02 11:43:59.999,562413.6421124,1002,1.679,142171.6940461,0
7904,2025-04-02 11:44:00,84683.99,84726.42,84683.99,84726.42,3.94087,2025-04-02 11:44:59.999,333821.7122241,1003,1.75503,148657.2898565,0
7905,2025-04-02 11:45:00,84726.42,84759.17,84726.41,84753.89,4.33172,2025-04-02 11:45:59.999,367111.3312318,1585,2.04484,173290.5331833,0
7906,2025-04-02 11:46:00,84753.88,84753.89,84683.82,84683.82,3.85199,2025-04-02 11:46:59.999,326364.9034432,1448,0.31845,26983.7732651,0
7907,2025-04-02 11:47:00,84683.82,84683.82,84666.01,84674.41,5.50465,2025-04-02 11:47:59.999,466070.2201432,822,1.25394,106168.1482484,0
7908,2025-04-02 11:48:00,84674.4,84679.0,84626.64,84626.64,10.92186,2025-04-02 11:48:59.999,924603.610097,1482,3.54445,300117.5370572,0
7909,2025-04-02 11:49:00,84626.64,84650.0,84618.84,84650.0,6.59998,2025-04-02 11:49:59.999,558551.4592237,1458,5.38885,456051.7679566,0
7910,2025-04-02 11:50:00,84649.99,84659.91,84633.45,84659.91,5.84122,2025-04-02 11:50:59.999,494426.9971161,1657,3.85145,326002.5526222,0
7911,2025-04-02 11:51:00,84659.92,84672.0,84616.0,84620.83,9.90369,2025-04-02 11:51:59.999,838248.7241933,1721,2.95248,249878.3395502,0
7912,2025-04-02 11:52:00,84620.84,84633.5,84595.9,84633.5,7.79138,2025-04-02 11:52:59.999,659250.3256222,1763,2.36498,200123.5549498,0
7913,2025-04-02 11:53:00,84633.5,84633.5,84596.48,84598.0,19.92043,2025-04-02 11:53:59.999,1685537.2770532,968,0.67102,56771.8818764,0
7914,2025-04-02 11:54:00,84598.0,84616.0,84597.99,84616.0,4.56582,2025-04-02 11:54:59.999,386334.6123058,654,1.09394,92558.5218178,0
7915,2025-04-02 11:55:00,84615.99,84626.0,84567.99,84574.96,12.18247,2025-04-02 11:55:59.999,1030637.2850591,2201,4.15413,351442.828209,0
7916,2025-04-02 11:56:00,84574.96,84592.0,84570.56,84591.99,4.66931,2025-04-02 11:56:59.999,394924.0656493,1273,2.61863,221475.1943387,0
7917,2025-04-02 11:57:00,84592.0,84596.77,84567.04,84567.05,7.05612,2025-04-02 11:57:59.999,596805.7520826,1167,1.12308,94992.9696756,0
7918,2025-04-02 11:58:00,84567.04,84567.04,84547.08,84558.69,6.6638,2025-04-02 11:58:59.999,563474.9802246,1240,2.02817,171487.5585748,0
7919,2025-04-02 11:59:00,84558.69,84569.94,84547.91,84566.91,10.39407,2025-04-02 11:59:59.999,878930.7194771,926,2.20568,186497.8543287,0
7920,2025-04-02 12:00:00,84566.91,84623.4,84554.43,84620.1,19.94912,2025-04-02 12:00:59.999,1687644.1303291,3833,10.31676,872811.5211383,0
7921,2025-04-02 12:01:00,84620.09,84648.68,84620.09,84624.04,7.35073,2025-04-02 12:01:59.999,622130.9262173,2097,2.17998,184495.9911441,0
7922,2025-04-02 12:02:00,84624.04,84668.81,84618.0,84660.69,5.04525,2025-04-02 12:02:59.999,427060.6963668,1793,3.33665,282426.3892574,0
7923,2025-04-02 12:03:00,84660.69,84693.95,84654.66,84672.63,13.96249,2025-04-02 12:03:59.999,1182164.458339,1524,4.14424,350889.6096142,0
7924,2025-04-02 12:04:00,84672.62,84672.63,84602.12,84649.0,19.22158,2025-04-02 12:04:59.999,1626936.9535227,2034,2.51456,212797.8412267,0
7925,2025-04-02 12:05:00,84648.99,84649.0,84578.65,84580.3,23.16357,2025-04-02 12:05:59.999,1959518.9754244,1726,1.61386,136537.7863704,0
7926,2025-04-02 12:06:00,84580.29,84580.3,84532.76,84548.02,8.05768,2025-04-02 12:06:59.999,681296.0252181,1587,1.75594,148451.1350394,0
7927,2025-04-02 12:07:00,84548.03,84548.03,84462.69,84487.9,20.4381,2025-04-02 12:07:59.999,1726855.732053,4435,4.64813,392653.2756275,0
7928,2025-04-02 12:08:00,84487.9,84500.0,84464.03,84499.99,12.66725,2025-04-02 12:08:59.999,1070092.353249,1869,4.61656,389988.1027914,0
7929,2025-04-02 12:09:00,84500.0,84579.85,84499.99,84579.84,10.45644,2025-04-02 12:09:59.999,884003.0741034,2266,8.49254,718007.8871343,0
7930,2025-04-02 12:10:00,84579.84,84579.84,84549.79,84563.01,8.64937,2025-04-02 12:10:59.999,731391.3573618,1240,4.21641,356513.1176718,0
7931,2025-04-02 12:11:00,84563.01,84594.48,84500.0,84594.48,17.31938,2025-04-02 12:11:59.999,1464114.1040998,3129,7.00482,592081.6073826,0
7932,2025-04-02 12:12:00,84594.49,84688.72,84594.49,84688.72,24.53928,2025-04-02 12:12:59.999,2077573.1940999,2528,22.81861,1931887.1673366,0
7933,2025-04-02 12:13:00,84688.72,84742.22,84681.82,84714.02,40.70858,2025-04-02 12:13:59.999,3448654.7683997,2923,16.21452,1373467.0432587,0
7934,2025-04-02 12:14:00,84714.03,84784.55,84714.02,84759.34,18.27022,2025-04-02 12:14:59.999,1548346.0134702,1908,16.37303,1387536.6691914,0
7935,2025-04-02 12:15:00,84759.33,84779.78,84711.31,84768.55,24.48387,2025-04-02 12:15:59.999,2075179.30478,3074,16.51398,1399620.3555583,0
7936,2025-04-02 12:16:00,84768.54,84798.37,84741.25,84745.72,13.1078,2025-04-02 12:16:59.999,1111153.8759411,2544,5.51028,467059.0077066,0
7937,2025-04-02 12:17:00,84745.73,84745.73,84664.59,84730.21,20.44927,2025-04-02 12:17:59.999,1732127.1065456,4625,10.98598,930481.7594635,0
7938,2025-04-02 12:18:00,84730.2,84783.57,84730.0,84783.56,5.21076,2025-04-02 12:18:59.999,441650.6600219,2388,3.64232,308709.8786244,0
7939,2025-04-02 12:19:00,84783.56,84783.57,84751.65,84752.17,4.33193,2025-04-02 12:19:59.999,367228.5661501,976,1.3054,110657.0339068,0
7940,2025-04-02 12:20:00,84752.18,84752.18,84710.5,84723.79,17.23723,2025-04-02 12:20:59.999,1460474.8225148,2543,4.79322,406117.8613087,0
7941,2025-04-02 12:21:00,84723.78,84773.59,84700.01,84773.59,12.29836,2025-04-02 12:21:59.999,1042078.7956736,2795,9.64795,817524.2037026,0
7942,2025-04-02 12:22:00,84773.58,84780.38,84727.65,84733.1,3.6264,2025-04-02 12:22:59.999,307375.1784762,1468,1.45509,123333.9862546,0
7943,2025-04-02 12:23:00,84733.11,84733.25,84666.41,84666.41,6.96676,2025-04-02 12:23:59.999,590160.9780222,1640,2.50389,212112.8711879,0
7944,2025-04-02 12:24:00,84666.42,84717.44,84648.52,84710.13,4.20319,2025-04-02 12:24:59.999,355933.4357008,2109,2.34468,198528.9532882,0
7945,2025-04-02 12:25:00,84710.14,84760.0,84700.0,84760.0,5.39686,2025-04-02 12:25:59.999,457205.4119378,2069,2.83967,240571.6195871,0
7946,2025-04-02 12:26:00,84760.0,84760.0,84691.05,84719.99,6.38442,2025-04-02 12:26:59.999,540876.1337964,2252,3.10301,262855.2041032,0
7947,2025-04-02 12:27:00,84719.99,84753.73,84678.0,84683.85,7.27986,2025-04-02 12:27:59.999,616636.5869503,3475,4.34358,367905.0473971,0
7948,2025-04-02 12:28:00,84683.86,84748.0,84658.26,84658.27,11.08993,2025-04-02 12:28:59.999,939449.0020212,2777,7.07938,599700.1965466,0
7949,2025-04-02 12:29:00,84658.27,84669.91,84570.0,84573.97,15.25381,2025-04-02 12:29:59.999,1290795.1063071,3538,9.12364,772081.5347243,0
7950,2025-04-02 12:30:00,84573.98,84688.4,84573.98,84688.4,11.71622,2025-04-02 12:30:59.999,991377.1397179,3110,5.08382,430165.636172,0
7951,2025-04-02 12:31:00,84688.4,84696.0,84640.49,84640.5,5.34589,2025-04-02 12:31:59.999,452665.7366154,1601,1.50212,127194.6243341,0
7952,2025-04-02 12:32:00,84640.49,84682.0,84610.16,84666.0,9.20215,2025-04-02 12:32:59.999,778990.1709425,5122,6.34608,537230.2550251,0
7953,2025-04-02 12:33:00,84665.99,84698.0,84628.0,84644.01,10.68627,2025-04-02 12:33:59.999,904686.3534521,3353,3.19945,270844.7288226,0
7954,2025-04-02 12:34:00,84644.01,84675.76,84632.09,84663.99,14.12601,2025-04-02 12:34:59.999,1195942.2937242,2610,3.63016,307293.5854757,0
7955,2025-04-02 12:35:00,84664.0,84748.0,84652.0,84736.49,16.99146,2025-04-02 12:35:59.999,1438903.1025077,3001,5.91493,500965.5109262,0
7956,2025-04-02 12:36:00,84736.48,84780.0,84736.48,84754.01,9.43349,2025-04-02 12:36:59.999,799561.9031295,1644,5.55431,470764.6980605,0
7957,2025-04-02 12:37:00,84754.0,84786.0,84742.71,84759.53,11.32833,2025-04-02 12:37:59.999,960262.5107664,2096,2.26918,192331.6585859,0
7958,2025-04-02 12:38:00,84759.53,84788.0,84751.89,84787.99,4.0328,2025-04-02 12:38:59.999,341856.4552315,1839,2.84679,241319.0540073,0
7959,2025-04-02 12:39:00,84787.99,84791.23,84782.56,84785.01,4.17538,2025-04-02 12:39:59.999,354014.8158932,659,2.1504,182319.3370284,0
7960,2025-04-02 12:40:00,84785.01,84858.41,84785.01,84858.33,7.75895,2025-04-02 12:40:59.999,658085.2117467,2797,6.86898,582607.6885025,0
7961,2025-04-02 12:41:00,84858.33,84927.87,84845.63,84904.0,22.82509,2025-04-02 12:41:59.999,1937725.8531026,4469,10.06675,854522.8113385,0
7962,2025-04-02 12:42:00,84904.0,84995.33,84893.28,84988.01,25.28183,2025-04-02 12:42:59.999,2147833.3000417,3972,18.68597,1587419.1736542,0
7963,2025-04-02 12:43:00,84988.01,84988.01,84926.77,84948.75,9.70109,2025-04-02 12:43:59.999,824105.5778494,1910,3.30072,280347.9181135,0
7964,2025-04-02 12:44:00,84948.74,84969.58,84940.2,84969.57,9.57596,2025-04-02 12:44:59.999,813549.4514321,1370,4.24694,360806.8770564,0
7965,2025-04-02 12:45:00,84969.57,84969.57,84864.56,84869.49,10.53573,2025-04-02 12:45:59.999,894586.6724635,2239,2.048,173835.3447907,0
7966,2025-04-02 12:46:00,84869.48,84891.91,84855.81,84868.67,13.21538,2025-04-02 12:46:59.999,1121631.7031191,2495,4.1122,348999.7959013,0
7967,2025-04-02 12:47:00,84868.67,84878.98,84835.3,84861.37,6.21054,2025-04-02 12:47:59.999,527054.2773907,1557,1.45919,123819.9175198,0
7968,2025-04-02 12:48:00,84861.37,84871.31,84852.0,84856.02,5.06057,2025-04-02 12:48:59.999,429453.7094569,1192,2.41117,204611.9641461,0
7969,2025-04-02 12:49:00,84856.02,84856.02,84814.24,84822.8,4.85179,2025-04-02 12:49:59.999,411573.2058563,1306,1.06525,90355.8440258,0
7970,2025-04-02 12:50:00,84822.8,84827.15,84802.38,84820.47,3.42975,2025-04-02 12:50:59.999,290890.8624388,1356,1.97071,167135.5705808,0
7971,2025-04-02 12:51:00,84820.47,84887.94,84820.47,84875.17,6.05518,2025-04-02 12:51:59.999,513815.9672003,1867,4.70515,399236.6169039,0
7972,2025-04-02 12:52:00,84875.18,84883.68,84841.23,84841.23,7.53542,2025-04-02 12:52:59.999,639537.3537575,1506,2.59762,220460.1252403,0
7973,2025-04-02 12:53:00,84841.22,84979.15,84841.22,84960.0,17.09925,2025-04-02 12:53:59.999,1451946.3623397,3006,14.5883,1238646.6300711,0
7974,2025-04-02 12:54:00,84959.99,85054.78,84959.99,85038.87,20.58176,2025-04-02 12:54:59.999,1749729.9409592,3226,15.23873,1295376.1251472,0
7975,2025-04-02 12:55:00,85038.87,85047.2,85009.43,85009.44,12.17472,2025-04-02 12:55:59.999,1035206.4115783,2071,5.03744,428322.6146887,0
7976,2025-04-02 12:56:00,85009.45,85009.45,84950.0,84955.53,7.82036,2025-04-02 12:56:59.999,664604.1674066,1648,3.20009,271947.0978921,0
7977,2025-04-02 12:57:00,84955.53,85000.0,84955.53,84993.03,8.44792,2025-04-02 12:57:59.999,717981.7167365,1254,5.97557,507843.9835371,0
7978,2025-04-02 12:58:00,84993.02,85047.87,84981.99,85032.36,33.81825,2025-04-02 12:58:59.999,2875249.5380534,2258,25.86348,2198982.0458323,0
7979,2025-04-02 12:59:00,85032.36,85052.77,85032.36,85049.99,6.43379,2025-04-02 12:59:59.999,547152.3569387,1274,3.63803,309381.7784208,0
7980,2025-04-02 13:00:00,85049.99,85050.0,84983.68,85039.99,23.76303,2025-04-02 13:00:59.999,2020391.7088573,4925,11.41545,970454.2175369,0
7981,2025-04-02 13:01:00,85040.0,85040.0,85009.43,85022.94,7.2173,2025-04-02 13:01:59.999,613693.6302144,2522,4.68889,398704.311186,0
7982,2025-04-02 13:02:00,85022.94,85050.0,84969.56,84969.57,9.79387,2025-04-02 13:02:59.999,832611.4262774,3243,3.811,324016.9249509,0
7983,2025-04-02 13:03:00,84969.56,85047.72,84964.68,85039.81,32.43574,2025-04-02 13:03:59.999,2757005.9684094,4447,19.96387,1696788.649912,0
7984,2025-04-02 13:04:00,85039.81,85039.81,84936.46,84936.47,8.14645,2025-04-02 13:04:59.999,692404.8129009,2856,1.84076,156464.4003659,0
7985,2025-04-02 13:05:00,84936.46,84936.46,84844.0,84887.58,13.96137,2025-04-02 13:05:59.999,1185175.8621862,3740,3.07382,260860.1918683,0
7986,2025-04-02 13:06:00,84887.59,84973.48,84884.61,84914.22,17.92894,2025-04-02 13:06:59.999,1522830.7051061,3452,9.79088,831478.7663508,0
7987,2025-04-02 13:07:00,84914.22,84960.65,84896.12,84960.65,6.67005,2025-04-02 13:07:59.999,566516.7712583,1903,5.71958,485789.2755675,0
7988,2025-04-02 13:08:00,84960.64,84962.27,84922.0,84922.0,4.39287,2025-04-02 13:08:59.999,373164.9158181,1383,0.59348,50411.362566,0
7989,2025-04-02 13:09:00,84922.0,84928.08,84894.0,84904.97,7.08243,2025-04-02 13:09:59.999,601391.1749069,1610,4.42528,375770.2240673,0
7990,2025-04-02 13:10:00,84904.98,84913.48,84880.24,84891.01,6.87121,2025-04-02 13:10:59.999,583322.2378088,1946,2.80649,238248.8362435,0
7991,2025-04-02 13:11:00,84891.0,84895.46,84884.7,84884.71,3.92928,2025-04-02 13:11:59.999,333563.4800234,748,1.29828,110214.0164628,0
7992,2025-04-02 13:12:00,84884.7,84889.18,84846.0,84859.99,12.10865,2025-04-02 13:12:59.999,1027565.7300344,2144,7.83395,664751.365848,0
7993,2025-04-02 13:13:00,84859.99,84895.67,84859.99,84895.67,7.86045,2025-04-02 13:13:59.999,667217.8684225,1683,4.41623,374850.679314,0
7994,2025-04-02 13:14:00,84895.67,84915.1,84850.62,84850.63,8.09545,2025-04-02 13:14:59.999,687198.2222242,2325,2.71694,230661.9401843,0
7995,2025-04-02 13:15:00,84850.62,84850.63,84811.5,84830.33,19.90982,2025-04-02 13:15:59.999,1688838.2598336,2221,3.22762,273764.7922086,0
7996,2025-04-02 13:16:00,84830.33,84830.33,84731.5,84733.85,14.10441,2025-04-02 13:16:59.999,1195900.9319705,4852,6.25863,530706.184177,0
7997,2025-04-02 13:17:00,84733.85,84818.42,84733.84,84800.0,7.48151,2025-04-02 13:17:59.999,634381.3020636,2302,4.64518,393856.070739,0
7998,2025-04-02 13:18:00,84799.99,84806.17,84767.91,84781.9,7.29126,2025-04-02 13:18:59.999,618201.4515344,2567,3.0091,255118.0836069,0
7999,2025-04-02 13:19:00,84781.91,84834.31,84781.91,84834.31,4.48578,2025-04-02 13:19:59.999,380408.8214269,1685,1.51396,128395.6421523,0
8000,2025-04-02 13:20:00,84834.3,84879.99,84827.55,84849.79,13.08063,2025-04-02 13:20:59.999,1109930.8620815,2392,6.87111,582975.7961203,0
8001,2025-04-02 13:21:00,84849.79,84862.79,84844.59,84851.99,9.88585,2025-04-02 13:21:59.999,838834.7250831,1258,6.40056,543087.2482296,0
8002,2025-04-02 13:22:00,84851.99,84851.99,84836.52,84850.1,4.9955,2025-04-02 13:22:59.999,423855.868605,1483,0.89039,75545.5063389,0
8003,2025-04-02 13:23:00,84850.1,84850.11,84766.71,84766.71,13.18534,2025-04-02 13:23:59.999,1118037.0026287,4171,1.5156,128488.0442302,0
8004,2025-04-02 13:24:00,84766.72,84775.2,84736.99,84752.16,7.47819,2025-04-02 13:24:59.999,633854.4573358,1884,3.14402,266468.8636888,0
8005,2025-04-02 13:25:00,84752.15,84752.15,84645.95,84645.96,9.75045,2025-04-02 13:25:59.999,825834.6432099,5716,1.11833,94719.5954167,0
8006,2025-04-02 13:26:00,84645.95,84700.0,84616.84,84697.32,13.9886,2025-04-02 13:26:59.999,1183968.2379946,5409,6.56913,556009.6782306,0
8007,2025-04-02 13:27:00,84697.31,84697.32,84622.89,84690.68,13.11491,2025-04-02 13:27:59.999,1110219.8158682,8461,3.38771,286797.8507286,0
8008,2025-04-02 13:28:00,84690.69,84706.96,84641.83,84641.84,7.53464,2025-04-02 13:28:59.999,638010.8566236,6469,1.2017,101772.3852825,0
8009,2025-04-02 13:29:00,84641.83,84645.0,84614.59,84628.23,7.28899,2025-04-02 13:29:59.999,616855.7746301,2027,3.26484,276295.1205742,0
8010,2025-04-02 13:30:00,84628.24,84692.0,84530.4,84531.34,56.83441,2025-04-02 13:30:59.999,4808789.2099862,7534,26.1931,2216114.6369398,0
8011,2025-04-02 13:31:00,84531.34,84809.91,84471.76,84791.46,47.06762,2025-04-02 13:31:59.999,3984227.620366,11373,28.59048,2421464.5647434,0
8012,2025-04-02 13:32:00,84791.45,84857.49,84726.42,84773.75,20.40848,2025-04-02 13:32:59.999,1730502.9200625,8958,9.83885,834371.9910516,0
8013,2025-04-02 13:33:00,84773.75,84993.28,84764.11,84984.01,58.4673,2025-04-02 13:33:59.999,4965482.7943651,15724,48.92061,4154581.3839219,0
8014,2025-04-02 13:34:00,84984.0,85120.88,84955.71,85120.88,86.4734,2025-04-02 13:34:59.999,7351454.6213731,16605,69.45187,5904438.1437093,0
8015,2025-04-02 13:35:00,85120.89,85229.31,85066.67,85214.01,43.77134,2025-04-02 13:35:59.999,3727014.5652522,13480,28.95558,2465496.0521864,0
8016,2025-04-02 13:36:00,85214.0,85275.58,85186.31,85236.0,88.96752,2025-04-02 13:36:59.999,7584072.5211922,11923,58.20191,4961650.7377922,0
8017,2025-04-02 13:37:00,85236.0,85539.74,85236.0,85440.84,132.00289,2025-04-02 13:37:59.999,11277941.3590899,18392,89.99926,7688576.940149,0
8018,2025-04-02 13:38:00,85440.84,85471.99,85266.2,85266.2,112.82862,2025-04-02 13:38:59.999,9630062.554698,13381,90.50434,7724397.9379322,0
8019,2025-04-02 13:39:00,85266.21,85379.4,85255.0,85310.09,31.32267,2025-04-02 13:39:59.999,2671845.6767104,9317,16.4422,1402410.3899366,0
8020,2025-04-02 13:40:00,85310.09,85419.39,85205.86,85412.42,40.00361,2025-04-02 13:40:59.999,3412486.8609468,10552,22.99001,1961226.7349537,0
8021,2025-04-02 13:41:00,85412.99,85433.96,85300.0,85351.35,55.16799,2025-04-02 13:41:59.999,4709450.2414038,11234,26.75268,2283454.2031031,0
8022,2025-04-02 13:42:00,85351.35,85399.45,85224.82,85234.04,37.27723,2025-04-02 13:42:59.999,3179590.1223946,8125,15.00573,1280073.0039315,0
8023,2025-04-02 13:43:00,85234.04,85270.5,85141.76,85236.01,76.93142,2025-04-02 13:43:59.999,6554514.7262052,7456,49.36089,4205776.7436434,0
8024,2025-04-02 13:44:00,85236.0,85473.53,85230.7,85470.15,74.23377,2025-04-02 13:44:59.999,6338542.113167,8865,56.02783,4784972.236512,0
8025,2025-04-02 13:45:00,85472.49,85498.44,85410.36,85446.73,38.72465,2025-04-02 13:45:59.999,3308958.5824683,6994,27.32546,2334871.2889187,0
8026,2025-04-02 13:46:00,85446.72,85886.52,85446.72,85858.27,251.48479,2025-04-02 13:46:59.999,21557169.8572288,19774,186.0668,15948259.0630005,0
8027,2025-04-02 13:47:00,85858.27,85885.5,85700.0,85700.0,120.27177,2025-04-02 13:47:59.999,10321168.7663063,13838,82.75817,7102200.9162513,0
8028,2025-04-02 13:48:00,85700.0,85788.6,85667.48,85771.41,59.05922,2025-04-02 13:48:59.999,5061777.0835576,9090,25.66702,2200011.6893393,0
8029,2025-04-02 13:49:00,85771.41,86136.36,85771.41,86101.2,211.2447,2025-04-02 13:49:59.999,18165064.0170136,19773,147.54126,12686456.1956011,0
8030,2025-04-02 13:50:00,86101.2,86111.86,85819.78,85826.32,161.36372,2025-04-02 13:50:59.999,13869135.3747292,12063,49.59809,4264749.6165149,0
8031,2025-04-02 13:51:00,85826.32,86013.99,85804.77,85959.46,116.67253,2025-04-02 13:51:59.999,10027566.385197,11036,91.25152,7842717.0647485,0
8032,2025-04-02 13:52:00,85959.47,86042.51,85903.24,86008.88,83.04615,2025-04-02 13:52:59.999,7140786.6117009,8521,35.81539,3079674.7470964,0
8033,2025-04-02 13:53:00,86008.87,86008.87,85664.33,85673.98,99.92192,2025-04-02 13:53:59.999,8575692.6134189,8750,17.2394,1479767.7685861,0
8034,2025-04-02 13:54:00,85673.99,85770.0,85669.82,85734.0,64.3806,2025-04-02 13:54:59.999,5519797.8585611,6489,50.67181,4344372.2568393,0
8035,2025-04-02 13:55:00,85734.0,85814.65,85640.0,85664.11,44.3719,2025-04-02 13:55:59.999,3804617.2091307,7096,20.00203,1715064.7580121,0
8036,2025-04-02 13:56:00,85664.11,85694.65,85518.37,85694.65,72.18052,2025-04-02 13:56:59.999,6177374.1788012,8363,39.74172,3401550.2868111,0
8037,2025-04-02 13:57:00,85694.64,85702.25,85595.15,85599.45,34.83245,2025-04-02 13:57:59.999,2982907.3967448,6197,17.1505,1468633.2110017,0
8038,2025-04-02 13:58:00,85599.46,85610.0,85412.5,85460.0,73.46389,2025-04-02 13:58:59.999,6279171.1181918,6943,30.2262,2583283.4658267,0
8039,2025-04-02 13:59:00,85460.0,85490.68,85215.75,85215.82,75.67047,2025-04-02 13:59:59.999,6459214.3451288,8574,21.95745,1874743.6504969,0
8040,2025-04-02 14:00:00,85215.79,85522.35,85181.52,85522.35,75.09725,2025-04-02 14:00:59.999,6407939.7752627,11400,54.64267,4662435.1753448,0
8041,2025-04-02 14:01:00,85522.34,85657.03,85515.5,85587.05,75.91246,2025-04-02 14:01:59.999,6495838.2427919,8847,54.07704,4627526.4686323,0
8042,2025-04-02 14:02:00,85587.06,85740.0,85583.21,85696.49,62.38357,2025-04-02 14:02:59.999,5344944.1456966,8867,46.99398,4026222.0326334,0
8043,2025-04-02 14:03:00,85696.49,85761.55,85596.01,85729.37,24.99927,2025-04-02 14:03:59.999,2142052.4121326,6158,14.51286,1243553.3872244,0
8044,2025-04-02 14:04:00,85729.37,85807.23,85729.37,85757.0,18.92826,2025-04-02 14:04:59.999,1623680.7187197,4899,10.80864,927160.1569361,0
8045,2025-04-02 14:05:00,85757.01,85801.99,85618.1,85672.04,31.02601,2025-04-02 14:05:59.999,2659469.2967799,7572,13.59264,1165153.1561428,0
8046,2025-04-02 14:06:00,85672.04,85800.0,85664.0,85664.0,27.49211,2025-04-02 14:06:59.999,2357402.3160082,7099,8.33997,715142.5640396,0
8047,2025-04-02 14:07:00,85664.0,85664.0,85524.19,85618.35,24.07656,2025-04-02 14:07:59.999,2060395.7704047,6115,11.49858,983877.6180049,0
8048,2025-04-02 14:08:00,85618.35,85618.35,85471.1,85495.64,18.04885,2025-04-02 14:08:59.999,1544170.9946612,5842,6.01317,514351.851159,0
8049,2025-04-02 14:09:00,85495.64,85495.65,85413.3,85454.02,17.87068,2025-04-02 14:09:59.999,1527393.6561317,6114,6.63691,567199.9715955,0
8050,2025-04-02 14:10:00,85454.01,85558.87,85400.87,85406.0,60.42236,2025-04-02 14:10:59.999,5164801.7859994,6752,16.46696,1407774.2048104,0
8051,2025-04-02 14:11:00,85406.01,85421.14,85262.0,85421.13,118.28053,2025-04-02 14:11:59.999,10094542.1519936,10061,68.3494,5833157.4703899,0
8052,2025-04-02 14:12:00,85421.14,85591.98,85408.62,85591.98,26.93058,2025-04-02 14:12:59.999,2302716.6413804,7334,19.03264,1627323.7720341,0
8053,2025-04-02 14:13:00,85591.97,85625.0,85504.01,85516.3,30.76898,2025-04-02 14:13:59.999,2632350.6883193,5435,11.18788,957229.702061,0
8054,2025-04-02 14:14:00,85516.3,85521.41,85374.87,85435.98,23.09644,2025-04-02 14:14:59.999,1973503.9142036,5356,10.9464,935214.8554229,0
8055,2025-04-02 14:15:00,85435.97,85494.99,85327.39,85418.25,22.6676,2025-04-02 14:15:59.999,1935685.525197,5829,12.87912,1099769.2587519,0
8056,2025-04-02 14:16:00,85418.26,85575.36,85407.16,85566.79,29.20788,2025-04-02 14:16:59.999,2496953.562953,5376,19.18705,1640384.9782911,0
8057,2025-04-02 14:17:00,85566.8,85666.66,85545.57,85666.65,40.7577,2025-04-02 14:17:59.999,3489710.2456563,6010,28.02679,2399783.3846315,0
8058,2025-04-02 14:18:00,85666.65,85689.85,85625.71,85673.47,20.60027,2025-04-02 14:18:59.999,1764612.6700267,4194,13.77025,1179547.7483901,0
8059,2025-04-02 14:19:00,85673.47,85682.4,85572.0,85643.02,22.89308,2025-04-02 14:19:59.999,1960210.2395201,4736,11.85907,1015347.6959187,0
8060,2025-04-02 14:20:00,85643.02,85727.91,85608.26,85724.0,34.31824,2025-04-02 14:20:59.999,2939565.7207663,7013,18.73419,1604753.193037,0
8061,2025-04-02 14:21:00,85723.99,85730.0,85557.58,85562.47,28.54592,2025-04-02 14:21:59.999,2444663.1917998,5616,14.30753,1225094.6653651,0
8062,2025-04-02 14:22:00,85562.47,85618.0,85498.93,85564.32,84.47712,2025-04-02 14:22:59.999,7228561.3415098,8418,14.88818,1273962.4914638,0
8063,2025-04-02 14:23:00,85564.32,85685.21,85536.76,85682.71,24.8026,2025-04-02 14:23:59.999,2124028.4028296,5373,20.02545,1714950.6510406,0
8064,2025-04-02 14:24:00,85682.71,85764.16,85682.71,85697.37,31.81194,2025-04-02 14:24:59.999,2727482.4483315,5382,24.05609,2062549.7611782,0
8065,2025-04-02 14:25:00,85697.37,85716.99,85588.11,85615.99,21.03565,2025-04-02 14:25:59.999,1801872.8928203,5289,13.76374,1178967.955498,0
8066,2025-04-02 14:26:00,85616.0,85725.7,85556.36,85684.13,23.15605,2025-04-02 14:26:59.999,1983185.5539852,5453,16.75361,1434786.9500447,0
8067,2025-04-02 14:27:00,85684.13,85692.85,85587.6,85675.41,24.74654,2025-04-02 14:27:59.999,2119094.1527037,4798,10.6426,911327.9217761,0
8068,2025-04-02 14:28:00,85675.42,85740.0,85675.42,85721.76,12.35381,2025-04-02 14:28:59.999,1058764.7872689,3584,8.14042,697636.7130724,0
8069,2025-04-02 14:29:00,85721.76,85750.0,85708.0,85736.26,11.1128,2025-04-02 14:29:59.999,952768.3753085,2139,4.21386,361270.6306719,0
8070,2025-04-02 14:30:00,85736.25,85738.44,85644.0,85644.0,26.46592,2025-04-02 14:30:59.999,2268409.4906694,5167,7.86201,673898.9964374,0
8071,2025-04-02 14:31:00,85644.01,85828.0,85644.01,85820.93,23.65696,2025-04-02 14:31:59.999,2028927.857341,4972,15.11164,1295915.5639331,0
8072,2025-04-02 14:32:00,85820.93,85891.82,85747.97,85747.97,30.35429,2025-04-02 14:32:59.999,2605710.9379554,5304,18.36606,1576716.1568858,0
8073,2025-04-02 14:33:00,85747.97,85747.98,85600.0,85639.27,12.18457,2025-04-02 14:33:59.999,1043950.558657,3964,5.77193,494551.2737349,0
8074,2025-04-02 14:34:00,85639.28,85680.97,85610.25,85640.82,14.54946,2025-04-02 14:34:59.999,1245993.5902505,4790,5.29276,453273.9426015,0
8075,2025-04-02 14:35:00,85640.83,85665.59,85537.5,85575.48,21.16148,2025-04-02 14:35:59.999,1811478.9038818,5657,7.10335,608077.2670725,0
8076,2025-04-02 14:36:00,85575.48,85611.62,85524.85,85552.21,9.38091,2025-04-02 14:36:59.999,802643.528982,4811,5.12332,438348.4282663,0
8077,2025-04-02 14:37:00,85552.21,85614.0,85518.23,85586.38,19.04614,2025-04-02 14:37:59.999,1629572.3263812,4501,9.23418,790030.6414781,0
8078,2025-04-02 14:38:00,85586.37,85594.75,85445.6,85508.01,21.4037,2025-04-02 14:38:59.999,1830015.427955,5255,11.3762,972810.2792401,0
8079,2025-04-02 14:39:00,85508.02,85655.43,85507.96,85624.01,15.60327,2025-04-02 14:39:59.999,1335383.2215543,3722,12.43935,1064560.0375927,0
8080,2025-04-02 14:40:00,85624.01,85738.64,85584.38,85738.63,18.41559,2025-04-02 14:40:59.999,1577084.0105563,5252,13.01433,1114510.2142591,0
8081,2025-04-02 14:41:00,85738.63,85839.06,85730.38,85839.05,17.28441,2025-04-02 14:41:59.999,1482823.2738584,3595,8.18389,701971.1532669,0
8082,2025-04-02 14:42:00,85839.06,85840.46,85664.63,85678.27,33.35808,2025-04-02 14:42:59.999,2860284.8318843,4880,10.77556,923983.3290125,0
8083,2025-04-02 14:43:00,85678.27,85704.0,85496.01,85511.16,40.8656,2025-04-02 14:43:59.999,3498790.1473839,6604,6.20433,531057.0744735,0
8084,2025-04-02 14:44:00,85511.16,85600.0,85511.16,85575.47,12.99354,2025-04-02 14:44:59.999,1111552.8516358,3804,4.95312,423708.3652351,0
8085,2025-04-02 14:45:00,85575.48,85668.31,85575.48,85648.22,8.28103,2025-04-02 14:45:59.999,709107.6959969,3105,4.99303,427488.5774202,0
8086,2025-04-02 14:46:00,85648.22,85650.0,85575.47,85650.0,12.94871,2025-04-02 14:46:59.999,1108599.8616234,3618,3.64629,312150.4427916,0
8087,2025-04-02 14:47:00,85650.0,85697.96,85574.8,85590.01,14.95534,2025-04-02 14:47:59.999,1280630.4150974,5126,6.19551,530418.5257827,0
8088,2025-04-02 14:48:00,85590.01,85647.25,85528.31,85548.38,9.11025,2025-04-02 14:48:59.999,779761.5483033,4523,2.91059,249067.1079792,0
8089,2025-04-02 14:49:00,85548.38,85661.67,85529.56,85658.51,6.01845,2025-04-02 14:49:59.999,515221.9502416,3283,3.88475,332540.5276469,0
8090,2025-04-02 14:50:00,85658.51,85716.99,85658.51,85716.98,14.86893,2025-04-02 14:50:59.999,1274049.0392817,2938,7.98578,684285.9948729,0
8091,2025-04-02 14:51:00,85716.99,85760.0,85693.63,85693.65,18.81679,2025-04-02 14:51:59.999,1613302.7863755,4715,6.21069,532461.7386993,0
8092,2025-04-02 14:52:00,85693.64,85736.0,85656.84,85684.13,14.24458,2025-04-02 14:52:59.999,1220866.6049884,3527,10.06667,862796.8776208,0
8093,2025-04-02 14:53:00,85684.14,85712.78,85623.57,85630.63,13.36867,2025-04-02 14:53:59.999,1145512.7719663,3842,7.70075,659839.7373042,0
8094,2025-04-02 14:54:00,85630.62,85716.99,85630.62,85691.5,27.3078,2025-04-02 14:54:59.999,2339445.6687831,2991,22.83603,1956274.4217984,0
8095,2025-04-02 14:55:00,85691.5,85808.36,85691.49,85716.98,92.69683,2025-04-02 14:55:59.999,7950252.2917478,4580,76.0735,6524329.593984,0
8096,2025-04-02 14:56:00,85716.99,85900.02,85716.98,85868.01,99.46585,2025-04-02 14:56:59.999,8539940.6976447,4995,67.21936,5770778.8417123,0
8097,2025-04-02 14:57:00,85868.01,86000.0,85855.2,85939.28,291.59905,2025-04-02 14:57:59.999,25056210.7410841,9362,165.55886,14225934.5027002,0
8098,2025-04-02 14:58:00,85939.27,85968.25,85893.6,85905.24,28.06085,2025-04-02 14:58:59.999,2411283.4499419,2782,14.14591,1215560.1818487,0
8099,2025-04-02 14:59:00,85905.25,85949.12,85877.5,85877.75,25.72526,2025-04-02 14:59:59.999,2210092.4984192,2897,14.34284,1232239.1095643,0
8100,2025-04-02 15:00:00,85877.74,85918.8,85811.2,85917.5,44.41851,2025-04-02 15:00:59.999,3814326.6190779,5893,26.2052,2250300.454427,0
8101,2025-04-02 15:01:00,85917.5,85966.16,85897.27,85966.16,29.59628,2025-04-02 15:01:59.999,2543256.4394982,4135,15.12918,1300022.302887,0
8102,2025-04-02 15:02:00,85966.16,85994.29,85888.24,85891.33,29.18539,2025-04-02 15:02:59.999,2508598.8020353,4933,9.79061,841542.3626537,0
8103,2025-04-02 15:03:00,85891.33,86035.67,85890.78,85981.09,30.65365,2025-04-02 15:03:59.999,2635975.2269743,5737,21.29219,1830835.0592914,0
8104,2025-04-02 15:04:00,85981.12,86049.99,85981.12,86028.0,29.17882,2025-04-02 15:04:59.999,2509849.178982,3675,16.47908,1417405.1992187,0
8105,2025-04-02 15:05:00,86028.0,86084.8,86028.0,86077.19,24.08015,2025-04-02 15:05:59.999,2072295.3643215,4646,15.04953,1295049.2484583,0
8106,2025-04-02 15:06:00,86077.19,86088.53,86020.46,86084.49,21.48066,2025-04-02 15:06:59.999,1848394.2743903,4171,10.0952,868691.5905831,0
8107,2025-04-02 15:07:00,86084.49,86371.4,86077.28,86371.4,191.27604,2025-04-02 15:07:59.999,16502900.5684903,13458,149.04697,12859615.7799789,0
8108,2025-04-02 15:08:00,86371.39,86464.59,86300.0,86300.01,108.57475,2025-04-02 15:08:59.999,9379583.8710355,10711,65.6945,5675516.8865566,0
8109,2025-04-02 15:09:00,86300.01,86430.29,86299.99,86414.13,63.61074,2025-04-02 15:09:59.999,5495204.6495489,6348,47.76861,4126503.5116098,0
8110,2025-04-02 15:10:00,86414.13,86442.32,86335.31,86372.03,27.18791,2025-04-02 15:10:59.999,2348719.1407145,6837,10.92926,944100.5917728,0
8111,2025-04-02 15:11:00,86372.03,86466.5,86346.44,86386.28,93.95998,2025-04-02 15:11:59.999,8118273.1592606,6832,61.13838,5281785.305172,0
8112,2025-04-02 15:12:00,86386.21,86427.73,86248.37,86272.62,40.14107,2025-04-02 15:12:59.999,3464747.6090512,4889,12.62141,1089183.2232076,0
8113,2025-04-02 15:13:00,86272.63,86272.63,86201.89,86256.0,45.09756,2025-04-02 15:13:59.999,3889307.8945249,4909,10.27194,885858.8803456,0
8114,2025-04-02 15:14:00,86256.0,86264.29,86200.0,86200.01,30.32167,2025-04-02 15:14:59.999,2614612.9363424,3952,11.78821,1016587.808558,0
8115,2025-04-02 15:15:00,86200.0,86379.99,86190.0,86379.99,29.25982,2025-04-02 15:15:59.999,2524656.3114201,4272,20.78984,1793702.9973799,0
8116,2025-04-02 15:16:00,86379.99,86422.07,86295.45,86422.07,26.90898,2025-04-02 15:16:59.999,2323649.0105019,4651,12.97134,1120104.0878369,0
8117,2025-04-02 15:17:00,86422.07,86429.0,86355.72,86394.36,20.4662,2025-04-02 15:17:59.999,1768334.7468458,5037,9.4987,820689.3539128,0
8118,2025-04-02 15:18:00,86394.36,86479.99,86388.23,86438.0,34.78556,2025-04-02 15:18:59.999,3007503.8763739,4214,26.23583,2268232.5878647,0
8119,2025-04-02 15:19:00,86438.0,86438.0,86364.89,86364.9,41.42574,2025-04-02 15:19:59.999,3578986.0796694,4260,7.00418,605130.81564,0
8120,2025-04-02 15:20:00,86364.9,86486.67,86364.89,86484.86,84.15461,2025-04-02 15:20:59.999,7274699.2493615,5158,74.11303,6406611.8951487,0
8121,2025-04-02 15:21:00,86484.86,86604.09,86416.04,86416.04,177.92163,2025-04-02 15:21:59.999,15396680.8304294,10394,91.63371,7929305.8183634,0
8122,2025-04-02 15:22:00,86416.04,86434.3,86363.63,86434.3,28.59969,2025-04-02 15:22:59.999,2470992.2017388,3121,8.6844,750311.8954092,0
8123,2025-04-02 15:23:00,86434.29,86495.2,86400.53,86438.02,14.1686,2025-04-02 15:23:59.999,1224894.8151359,3762,6.93719,599737.0882419,0
8124,2025-04-02 15:24:00,86438.02,86469.16,86400.56,86443.0,15.28573,2025-04-02 15:24:59.999,1321187.4428855,3234,7.54737,652329.6732639,0
8125,2025-04-02 15:25:00,86443.0,86552.0,86443.0,86477.53,33.65867,2025-04-02 15:25:59.999,2912291.9602427,4777,18.89411,1634725.2524376,0
8126,2025-04-02 15:26:00,86477.54,86537.93,86465.1,86476.24,27.58689,2025-04-02 15:26:59.999,2386332.2759314,3910,10.12289,875530.7660603,0
8127,2025-04-02 15:27:00,86476.25,86513.92,86469.99,86495.67,41.57498,2025-04-02 15:27:59.999,3596181.8013019,3552,32.78472,2835895.9835699,0
8128,2025-04-02 15:28:00,86495.67,86570.63,86495.66,86511.86,37.18565,2025-04-02 15:28:59.999,3217873.4952867,3009,28.4622,2463043.6707029,0
8129,2025-04-02 15:29:00,86511.86,86622.1,86478.37,86556.16,73.13454,2025-04-02 15:29:59.999,6330306.2551152,7197,35.77135,3096891.8160106,0
8130,2025-04-02 15:30:00,86556.16,86630.31,86550.0,86630.3,59.10677,2025-04-02 15:30:59.999,5118258.4271184,8689,46.03264,3986219.4756554,0
8131,2025-04-02 15:31:00,86630.3,86850.0,86615.39,86737.41,182.29546,2025-04-02 15:31:59.999,15809655.0065631,14714,132.30466,11471684.0975643,0
8132,2025-04-02 15:32:00,86737.4,86816.53,86714.0,86795.81,43.24121,2025-04-02 15:32:59.999,3752261.3776435,6302,23.36848,2027908.9510557,0
8133,2025-04-02 15:33:00,86795.81,87120.0,86795.81,87034.37,333.04327,2025-04-02 15:33:59.999,28971953.1918301,22765,214.77216,18680688.8614592,0
8134,2025-04-02 15:34:00,87034.37,87137.99,86904.01,86984.94,265.77467,2025-04-02 15:34:59.999,23123496.4722002,22450,114.92265,9998946.352043,0
8135,2025-04-02 15:35:00,86984.94,87060.0,86864.0,86912.52,175.04879,2025-04-02 15:35:59.999,15219354.4380103,17335,71.7863,6241504.4484452,0
8136,2025-04-02 15:36:00,86912.52,87100.0,86890.26,86980.0,95.4387,2025-04-02 15:36:59.999,8303136.5618215,14270,41.38932,3601083.4533138,0
8137,2025-04-02 15:37:00,86980.01,87050.0,86936.0,86945.46,59.57687,2025-04-02 15:37:59.999,5182728.0434019,10672,27.63481,2403867.2364529,0
8138,2025-04-02 15:38:00,86945.46,87100.0,86882.0,87073.95,85.07045,2025-04-02 15:38:59.999,7402491.8833955,14338,43.19557,3758412.4204503,0
8139,2025-04-02 15:39:00,87073.95,87188.0,87045.73,87173.6,84.00074,2025-04-02 15:39:59.999,7317008.5174409,12355,53.50573,4660634.2206103,0
8140,2025-04-02 15:40:00,87173.61,87333.0,87123.06,87312.21,148.66429,2025-04-02 15:40:59.999,12970860.2298396,13077,96.57262,8425495.0204816,0
8141,2025-04-02 15:41:00,87312.21,87321.04,87152.15,87156.0,99.99834,2025-04-02 15:41:59.999,8721653.3046526,11818,48.62397,4240859.0222737,0
8142,2025-04-02 15:42:00,87156.01,87248.74,87113.01,87159.11,86.81099,2025-04-02 15:42:59.999,7568509.5535237,8627,62.43507,5443465.8496237,0
8143,2025-04-02 15:43:00,87159.1,87289.61,87140.0,87178.0,111.00068,2025-04-02 15:43:59.999,9681550.8954751,11560,64.15022,5595379.2627267,0
8144,2025-04-02 15:44:00,87178.0,87289.31,87087.95,87178.63,126.47835,2025-04-02 15:44:59.999,11026673.872973,18791,51.74082,4511030.0383442,0
8145,2025-04-02 15:45:00,87178.63,87287.29,86969.23,87128.85,163.98527,2025-04-02 15:45:59.999,14288100.2700699,22242,80.17534,6984852.6909414,0
8146,2025-04-02 15:46:00,87128.91,87213.9,86962.0,87137.15,203.21174,2025-04-02 15:46:59.999,17701926.9544924,15154,145.21851,12652044.7959677,0
8147,2025-04-02 15:47:00,87137.16,87224.68,86951.29,86980.0,97.30645,2025-04-02 15:47:59.999,8474450.7448324,12589,43.09514,3754151.9897936,0
8148,2025-04-02 15:48:00,86980.0,86982.76,86846.15,86947.99,138.20396,2025-04-02 15:48:59.999,12011092.4399785,19366,54.98219,4777852.6209205,0
8149,2025-04-02 15:49:00,86948.0,87012.16,86871.03,86911.2,103.80908,2025-04-02 15:49:59.999,9025488.4826984,14191,45.58156,3962900.137379,0
8150,2025-04-02 15:50:00,86911.2,87116.0,86829.46,86926.5,171.33605,2025-04-02 15:50:59.999,14902228.2090703,19923,71.75989,6241307.2417727,0
8151,2025-04-02 15:51:00,86926.5,86968.44,86716.62,86788.67,323.97706,2025-04-02 15:51:59.999,28132712.7000866,24853,134.91628,11714168.8902825,0
8152,2025-04-02 15:52:00,86788.68,86956.69,86788.68,86900.0,109.2606,2025-04-02 15:52:59.999,9491820.321652,14123,43.51194,3779859.106814,0
8153,2025-04-02 15:53:00,86900.0,86908.49,86668.28,86684.51,159.69988,2025-04-02 15:53:59.999,13853306.8129137,15895,60.56024,5252715.2787707,0
8154,2025-04-02 15:54:00,86684.5,86827.63,86664.71,86716.66,124.21849,2025-04-02 15:54:59.999,10774611.6059007,14533,60.38069,5237121.7874981,0
8155,2025-04-02 15:55:00,86716.66,86914.75,86705.7,86828.45,132.50314,2025-04-02 15:55:59.999,11502920.7512399,15214,65.14265,5654921.8255117,0
8156,2025-04-02 15:56:00,86828.45,86921.48,86722.33,86855.19,116.22109,2025-04-02 15:56:59.999,10090410.8040902,14976,58.42251,5072087.9270597,0
8157,2025-04-02 15:57:00,86855.19,86863.72,86683.85,86776.67,103.2078,2025-04-02 15:57:59.999,8954966.6077547,12245,54.84836,4759075.9472607,0
8158,2025-04-02 15:58:00,86776.67,86874.64,86730.0,86760.74,68.05254,2025-04-02 15:58:59.999,5907363.4707987,10451,32.03575,2781129.9135128,0
8159,2025-04-02 15:59:00,86760.74,86804.0,86660.0,86757.67,120.27894,2025-04-02 15:59:59.999,10429685.9102574,9624,71.47998,6198116.856544,0
8160,2025-04-02 16:00:00,86757.67,86874.69,86697.78,86749.41,143.27507,2025-04-02 16:00:59.999,12435323.0078915,12867,83.60503,7257286.2708815,0
8161,2025-04-02 16:01:00,86749.4,86769.16,86669.83,86716.89,93.47451,2025-04-02 16:01:59.999,8105936.1532003,8267,66.60348,5775909.4307773,0
8162,2025-04-02 16:02:00,86719.77,86782.76,86706.32,86772.24,43.24419,2025-04-02 16:02:59.999,3751325.8848974,7469,23.89499,2072867.8440917,0
8163,2025-04-02 16:03:00,86772.24,86866.4,86702.0,86725.35,196.90072,2025-04-02 16:03:59.999,17090773.950968,13011,70.43736,6114074.2075783,0
8164,2025-04-02 16:04:00,86725.34,86817.42,86636.23,86662.0,74.48627,2025-04-02 16:04:59.999,6460835.3802022,11733,39.93116,3464596.3480399,0
8165,2025-04-02 16:05:00,86662.0,86700.87,86594.55,86667.79,50.35404,2025-04-02 16:05:59.999,4363222.8624402,8579,33.00218,2859823.228345,0
8166,2025-04-02 16:06:00,86667.79,86797.2,86667.78,86731.32,58.0628,2025-04-02 16:06:59.999,5037127.3791817,7205,34.51683,2994666.5533406,0
8167,2025-04-02 16:07:00,86731.33,86810.0,86629.43,86630.0,49.76481,2025-04-02 16:07:59.999,4314985.1069286,7205,20.42901,1772020.9275442,0
8168,2025-04-02 16:08:00,86629.99,86656.0,86589.58,86603.77,81.92676,2025-04-02 16:08:59.999,7096220.5377658,6323,35.94203,3113047.4675335,0
8169,2025-04-02 16:09:00,86603.77,86686.95,86603.76,86679.13,59.10754,2025-04-02 16:09:59.999,5121201.7477648,6684,39.30479,3405670.7047501,0
8170,2025-04-02 16:10:00,86679.13,86788.0,86660.0,86788.0,42.21885,2025-04-02 16:10:59.999,3660351.4576419,5259,34.64116,3003342.0566881,0
8171,2025-04-02 16:11:00,86787.99,86897.08,86787.99,86872.0,92.07986,2025-04-02 16:11:59.999,7997536.0012929,10616,60.29875,5237006.2304191,0
8172,2025-04-02 16:12:00,86872.01,86939.07,86857.08,86935.47,86.90576,2025-04-02 16:12:59.999,7551541.3689088,9301,66.35763,5766177.3810827,0
8173,2025-04-02 16:13:00,86935.47,86941.84,86871.13,86871.13,14.53406,2025-04-02 16:13:59.999,1263143.9167553,2503,7.32496,636639.2991435,0
8174,2025-04-02 16:14:00,86871.12,86886.35,86829.3,86886.34,27.15989,2025-04-02 16:14:59.999,2359181.7533489,3753,18.35075,1593983.7845797,0
8175,2025-04-02 16:15:00,86886.34,87018.62,86886.34,86984.61,47.86123,2025-04-02 16:15:59.999,4162660.335871,6277,38.71851,3367410.044117,0
8176,2025-04-02 16:16:00,86984.6,87006.03,86903.66,86912.47,22.45554,2025-04-02 16:16:59.999,1953063.1024855,3987,12.49418,1086734.169566,0
8177,2025-04-02 16:17:00,86912.47,86960.38,86912.26,86923.97,18.04529,2025-04-02 16:17:59.999,1568750.3139176,4694,9.55042,830323.1514581,0
8178,2025-04-02 16:18:00,86923.97,86998.91,86923.96,86965.46,29.86632,2025-04-02 16:18:59.999,2597383.0841469,2266,17.58709,1529465.141605,0
8179,2025-04-02 16:19:00,86965.46,87029.13,86954.0,87017.39,34.54734,2025-04-02 16:19:59.999,3005352.990954,4112,22.84379,1987374.0081644,0
8180,2025-04-02 16:20:00,87017.39,87017.39,86950.0,86977.99,30.51154,2025-04-02 16:20:59.999,2653539.1281574,4945,23.57098,2049865.2155443,0
8181,2025-04-02 16:21:00,86977.99,87015.34,86927.1,86927.1,36.07435,2025-04-02 16:21:59.999,3137307.6826339,4825,18.02508,1567707.1577785,0
8182,2025-04-02 16:22:00,86927.1,86967.31,86860.0,86866.51,46.68791,2025-04-02 16:22:59.999,4058050.5117458,6150,27.30686,2373596.6330598,0
8183,2025-04-02 16:23:00,86866.74,86932.55,86858.04,86897.38,56.00919,2025-04-02 16:23:59.999,4867594.0454737,5761,46.85081,4071743.5458553,0
8184,2025-04-02 16:24:00,86897.67,86965.25,86897.67,86944.57,43.51254,2025-04-02 16:24:59.999,3782761.8853681,4630,32.36867,2814055.8404188,0
8185,2025-04-02 16:25:00,86944.57,87017.63,86900.0,86900.0,43.31966,2025-04-02 16:25:59.999,3767435.015724,5528,29.74856,2587260.4078589,0
8186,2025-04-02 16:26:00,86900.0,86900.0,86785.54,86867.94,50.55683,2025-04-02 16:26:59.999,4390554.9446352,5764,34.56604,3001838.248218,0
8187,2025-04-02 16:27:00,86867.95,86932.84,86862.46,86896.0,29.32025,2025-04-02 16:27:59.999,2547815.0012343,5584,19.04395,1654923.2456205,0
8188,2025-04-02 16:28:00,86896.01,86943.37,86869.52,86904.01,23.06193,2025-04-02 16:28:59.999,2004311.0211363,3128,18.591,1615771.4177551,0
8189,2025-04-02 16:29:00,86904.0,87028.63,86904.0,87012.56,41.27141,2025-04-02 16:29:59.999,3589481.3261902,2697,31.40664,2731444.4763364,0
8190,2025-04-02 16:30:00,87012.57,87039.67,86990.53,87013.17,11.06162,2025-04-02 16:30:59.999,962540.1577828,2505,6.31742,549708.0879926,0
8191,2025-04-02 16:31:00,87013.18,87045.07,87004.0,87037.73,16.72826,2025-04-02 16:31:59.999,1455778.3176168,3600,8.67153,754678.6152051,0
8192,2025-04-02 16:32:00,87037.72,87110.57,87037.72,87070.32,51.89472,2025-04-02 16:32:59.999,4518649.1318506,5845,45.51827,3963350.794281,0
8193,2025-04-02 16:33:00,87070.32,87096.61,87025.31,87025.31,14.53293,2025-04-02 16:33:59.999,1265439.0879031,3357,3.87178,337137.4696661,0
8194,2025-04-02 16:34:00,87025.32,87042.76,86991.71,87031.99,23.05054,2025-04-02 16:34:59.999,2005912.7305574,3082,15.34007,1334980.5274768,0
8195,2025-04-02 16:35:00,87031.99,87032.0,86943.71,86943.71,20.14838,2025-04-02 16:35:59.999,1752863.5403079,4054,6.20096,539491.8922612,0
8196,2025-04-02 16:36:00,86943.71,86943.71,86874.75,86875.9,21.76551,2025-04-02 16:36:59.999,1891738.8211038,3059,12.80143,1112663.6167566,0
8197,2025-04-02 16:37:00,86875.89,86875.9,86796.5,86846.53,34.95541,2025-04-02 16:37:59.999,3035177.8825822,4570,17.23768,1496796.4560074,0
8198,2025-04-02 16:38:00,86846.53,86929.48,86827.15,86915.99,27.69664,2025-04-02 16:38:59.999,2406649.1209824,4451,18.95219,1646877.0710454,0
8199,2025-04-02 16:39:00,86915.99,86968.0,86888.0,86968.0,20.95245,2025-04-02 16:39:59.999,1821254.245572,3083,11.45775,996023.0278648,0
8200,2025-04-02 16:40:00,86967.99,87010.93,86893.82,86893.83,27.45786,2025-04-02 16:40:59.999,2387985.4771851,4412,18.19946,1582829.8126177,0
8201,2025-04-02 16:41:00,86893.83,86970.5,86884.3,86955.77,28.94948,2025-04-02 16:41:59.999,2516674.7146937,3054,24.11019,2095971.8915103,0
8202,2025-04-02 16:42:00,86955.77,87004.73,86938.71,86950.35,25.45342,2025-04-02 16:42:59.999,2213846.0586806,4115,19.67638,1711434.6915016,0
8203,2025-04-02 16:43:00,86950.35,86999.99,86934.0,86999.99,20.49028,2025-04-02 16:43:59.999,1782091.3147765,3294,15.73929,1368942.2371501,0
8204,2025-04-02 16:44:00,86999.99,87019.99,86998.0,87019.65,16.48071,2025-04-02 16:44:59.999,1434072.4023538,1519,3.10402,270070.1631256,0
8205,2025-04-02 16:45:00,87019.65,87042.31,87000.43,87000.44,15.68633,2025-04-02 16:45:59.999,1365172.9015876,2311,5.06857,441122.4892232,0
8206,2025-04-02 16:46:00,87000.44,87000.44,86915.91,86946.01,38.90258,2025-04-02 16:46:59.999,3382828.4316012,4432,31.26483,2718732.461894,0
8207,2025-04-02 16:47:00,86946.0,87069.13,86923.38,87054.82,48.1888,2025-04-02 16:47:59.999,4192394.4943863,5041,40.54995,3528068.7727597,0
8208,2025-04-02 16:48:00,87054.81,87100.02,87054.81,87084.31,14.21372,2025-04-02 16:48:59.999,1237832.0312284,3012,8.24444,717968.5644792,0
8209,2025-04-02 16:49:00,87084.31,87100.02,87007.99,87074.88,46.73228,2025-04-02 16:49:59.999,4068857.17179,7590,28.11429,2447874.2019563,0
8210,2025-04-02 16:50:00,87074.88,87221.99,87074.88,87190.0,86.82272,2025-04-02 16:50:59.999,7568269.6146415,7396,67.25756,5862947.5226941,0
8211,2025-04-02 16:51:00,87190.01,87215.19,87138.61,87180.0,51.03113,2025-04-02 16:51:59.999,4449192.141018,7139,31.2887,2727924.1378773,0
8212,2025-04-02 16:52:00,87180.0,87219.03,87033.54,87048.0,51.29539,2025-04-02 16:52:59.999,4471109.3427179,7939,20.48431,1785665.7741428,0
8213,2025-04-02 16:53:00,87048.0,87105.7,87000.01,87100.9,20.90888,2025-04-02 16:53:59.999,1820463.5812809,5391,9.23205,803854.2763023,0
8214,2025-04-02 16:54:00,87100.89,87156.37,87094.8,87149.19,40.06706,2025-04-02 16:54:59.999,3491112.2065502,4661,32.3138,2815570.3421303,0
8215,2025-04-02 16:55:00,87149.2,87149.2,87075.5,87093.99,25.20917,2025-04-02 16:55:59.999,2196309.3332041,5326,12.82705,1117556.2411624,0
8216,2025-04-02 16:56:00,87093.99,87116.22,87006.0,87012.85,14.74183,2025-04-02 16:56:59.999,1283250.2954044,2823,2.58324,224877.4372852,0
8217,2025-04-02 16:57:00,87012.86,87023.39,86982.48,86994.67,14.28243,2025-04-02 16:57:59.999,1242611.1178212,2854,5.56454,484128.0354659,0
8218,2025-04-02 16:58:00,86994.67,87023.31,86955.04,87012.72,23.94388,2025-04-02 16:58:59.999,2082859.3785326,3413,11.93524,1038318.5715476,0
8219,2025-04-02 16:59:00,87012.72,87091.75,87004.75,87065.18,28.90109,2025-04-02 16:59:59.999,2516172.9518919,7143,23.59638,2054358.0845161,0
8220,2025-04-02 17:00:00,87065.19,87125.45,87039.92,87068.93,19.07533,2025-04-02 17:00:59.999,1661062.5119715,4204,10.66703,928795.1892501,0
8221,2025-04-02 17:01:00,87068.92,87071.34,87002.0,87053.53,15.56449,2025-04-02 17:01:59.999,1354666.2735268,2815,5.67921,494255.0057008,0
8222,2025-04-02 17:02:00,87053.53,87053.53,86975.69,87003.5,13.1773,2025-04-02 17:02:59.999,1146521.2537889,2813,4.99833,434870.8274051,0
8223,2025-04-02 17:03:00,87003.5,87053.12,86963.71,87053.1,35.594,2025-04-02 17:03:59.999,3096972.7585047,5188,23.01178,2002275.5606991,0
8224,2025-04-02 17:04:00,87053.1,87141.99,87023.22,87108.01,78.20558,2025-04-02 17:04:59.999,6810316.7187654,7264,57.24558,4985147.0204392,0
8225,2025-04-02 17:05:00,87108.0,87128.0,86955.38,87061.62,78.17019,2025-04-02 17:05:59.999,6804281.2120267,11377,40.68117,3541054.8887366,0
8226,2025-04-02 17:06:00,87061.62,87185.2,86992.19,87181.06,103.86303,2025-04-02 17:06:59.999,9044521.0759406,17252,62.26668,5422232.2038385,0
8227,2025-04-02 17:07:00,87181.07,87227.11,87066.45,87187.99,117.97571,2025-04-02 17:07:59.999,10282198.8890719,13625,70.95553,6184656.8069632,0
8228,2025-04-02 17:08:00,87188.0,87195.34,87061.98,87154.97,63.57958,2025-04-02 17:08:59.999,5540442.6547616,9922,40.45681,3525487.7962203,0
8229,2025-04-02 17:09:00,87154.98,87164.66,87073.59,87080.0,46.00724,2025-04-02 17:09:59.999,4008374.0174387,6073,29.25292,2548763.1960857,0
8230,2025-04-02 17:10:00,87080.01,87203.85,87073.0,87203.85,90.14637,2025-04-02 17:10:59.999,7854664.0162722,7397,72.26791,6296843.5411326,0
8231,2025-04-02 17:11:00,87203.84,87259.06,87140.12,87229.51,68.07807,2025-04-02 17:11:59.999,5935490.8251134,5836,50.39924,4394095.4291739,0
8232,2025-04-02 17:12:00,87229.51,87333.0,87164.17,87255.45,109.91191,2025-04-02 17:12:59.999,9590987.4650496,9817,79.89566,6971773.7339469,0
8233,2025-04-02 17:13:00,87255.45,87255.46,87114.02,87120.49,42.21738,2025-04-02 17:13:59.999,3680197.3603443,9539,17.7738,1549395.6219171,0
8234,2025-04-02 17:14:00,87120.49,87244.85,87120.48,87223.99,43.97284,2025-04-02 17:14:59.999,3834419.2588226,9116,28.10318,2450622.0444229,0
8235,2025-04-02 17:15:00,87224.0,87251.56,87135.0,87167.44,25.57361,2025-04-02 17:15:59.999,2229366.2197842,5757,10.23624,892357.2041394,0
8236,2025-04-02 17:16:00,87167.45,87229.04,87125.5,87188.02,42.2472,2025-04-02 17:16:59.999,3683339.9547934,6226,21.05227,1835396.8948678,0
8237,2025-04-02 17:17:00,87188.01,87200.4,87111.5,87126.01,24.55849,2025-04-02 17:17:59.999,2140375.4613118,4290,12.45447,1085554.9854388,0
8238,2025-04-02 17:18:00,87126.01,87174.0,87085.4,87174.0,29.31285,2025-04-02 17:18:59.999,2553628.1222514,4085,17.41804,1517381.948285,0
8239,2025-04-02 17:19:00,87173.99,87184.65,87115.29,87163.27,20.77774,2025-04-02 17:19:59.999,1810854.2155939,4140,9.25681,806716.4015311,0
8240,2025-04-02 17:20:00,87163.26,87163.26,87065.18,87112.01,49.43634,2025-04-02 17:20:59.999,4306255.9294818,5951,23.31718,2031002.256733,0
8241,2025-04-02 17:21:00,87112.0,87136.0,87077.92,87077.92,20.53347,2025-04-02 17:21:59.999,1788631.6175768,3179,8.70984,758734.1497377,0
8242,2025-04-02 17:22:00,87077.92,87078.98,86913.61,86932.34,23.82634,2025-04-02 17:22:59.999,2072537.236459,3569,3.956,344069.474456,0
8243,2025-04-02 17:23:00,86932.34,86985.9,86910.0,86948.01,19.33006,2025-04-02 17:23:59.999,1680776.8008863,3157,12.92062,1123481.9531791,0
8244,2025-04-02 17:24:00,86948.0,86997.72,86948.0,86988.0,11.87755,2025-04-02 17:24:59.999,1033113.4574618,1744,5.7559,500637.0027299,0
8245,2025-04-02 17:25:00,86988.01,86992.49,86874.37,86883.53,33.72233,2025-04-02 17:25:59.999,2931618.2568988,5267,12.99432,1129535.9485416,0
8246,2025-04-02 17:26:00,86883.53,86908.51,86866.44,86893.22,32.76875,2025-04-02 17:26:59.999,2847184.4323446,3638,13.85731,1203948.4540127,0
8247,2025-04-02 17:27:00,86893.22,86893.22,86814.18,86814.18,22.77687,2025-04-02 17:27:59.999,1978117.1629504,5121,7.55251,655892.7181019,0
8248,2025-04-02 17:28:00,86814.18,86868.82,86814.18,86850.0,17.84183,2025-04-02 17:28:59.999,1549434.1854043,3198,11.07047,961371.39749,0
8249,2025-04-02 17:29:00,86849.73,86849.73,86748.75,86757.05,34.83505,2025-04-02 17:29:59.999,3023436.180465,5186,11.47743,996118.9852303,0
8250,2025-04-02 17:30:00,86757.05,86838.49,86750.43,86810.6,31.18764,2025-04-02 17:30:59.999,2706883.3737196,5188,14.05021,1219516.0224903,0
8251,2025-04-02 17:31:00,86810.6,86810.61,86652.69,86669.2,37.42576,2025-04-02 17:31:59.999,3245008.6318899,7137,17.81106,1544152.1795453,0
8252,2025-04-02 17:32:00,86669.21,86729.06,86634.99,86660.95,74.87146,2025-04-02 17:32:59.999,6488973.9213682,11729,36.88026,3196258.7809772,0
8253,2025-04-02 17:33:00,86660.95,86669.82,86572.24,86587.22,31.37818,2025-04-02 17:33:59.999,2717829.1951463,5571,12.95699,1122209.8116321,0
8254,2025-04-02 17:34:00,86587.23,86643.9,86572.84,86624.57,17.92092,2025-04-02 17:34:59.999,1552133.1525236,3263,7.29967,632218.5143502,0
8255,2025-04-02 17:35:00,86624.58,86642.28,86531.41,86606.18,19.89612,2025-04-02 17:35:59.999,1722654.8355731,5332,10.68707,925224.7280866,0
8256,2025-04-02 17:36:00,86606.19,86621.41,86559.37,86559.37,9.03011,2025-04-02 17:36:59.999,781954.2739011,3317,3.00915,260583.3118228,0
8257,2025-04-02 17:37:00,86559.37,86559.38,86469.45,86499.7,48.99099,2025-04-02 17:37:59.999,4236856.036293,4162,25.54498,2209047.6395631,0
8258,2025-04-02 17:38:00,86499.69,86575.98,86499.69,86575.98,13.78543,2025-04-02 17:38:59.999,1193128.4292631,1902,4.67345,404426.1123055,0
8259,2025-04-02 17:39:00,86575.99,86575.99,86534.41,86551.37,7.98674,2025-04-02 17:39:59.999,691292.3885035,3223,3.98264,344718.6716917,0
8260,2025-04-02 17:40:00,86551.38,86588.0,86523.62,86530.58,7.20862,2025-04-02 17:40:59.999,623942.9182039,3392,2.39279,207120.9596165,0
8261,2025-04-02 17:41:00,86530.58,86530.59,86491.26,86507.33,10.89496,2025-04-02 17:41:59.999,942480.4629576,2246,2.49597,215904.6876904,0
8262,2025-04-02 17:42:00,86507.33,86515.94,86460.0,86493.24,18.2529,2025-04-02 17:42:59.999,1578753.0532047,3731,5.63259,487170.615632,0
8263,2025-04-02 17:43:00,86493.24,86493.24,86439.99,86458.49,29.63698,2025-04-02 17:43:59.999,2562360.8294839,3246,8.24994,713224.320731,0
8264,2025-04-02 17:44:00,86458.5,86580.0,86416.41,86579.99,41.81354,2025-04-02 17:44:59.999,3615587.371167,4728,24.32586,2103746.7537368,0
8265,2025-04-02 17:45:00,86579.99,86579.99,86454.0,86462.64,28.08358,2025-04-02 17:45:59.999,2428972.9479585,4192,10.57863,914752.5319801,0
8266,2025-04-02 17:46:00,86462.64,86548.87,86452.73,86515.93,17.33676,2025-04-02 17:46:59.999,1499500.5606456,4008,8.96675,775448.965701,0
8267,2025-04-02 17:47:00,86515.92,86592.0,86511.13,86588.94,12.13582,2025-04-02 17:47:59.999,1050385.3602754,2895,7.78684,673978.8702535,0
8268,2025-04-02 17:48:00,86588.94,86588.94,86500.8,86504.15,39.56287,2025-04-02 17:48:59.999,3423363.1171267,3372,27.42114,2372692.3166915,0
8269,2025-04-02 17:49:00,86504.14,86504.14,86448.28,86448.28,14.65305,2025-04-02 17:49:59.999,1267021.4847375,2306,1.54838,133889.9031876,0
8270,2025-04-02 17:50:00,86448.29,86448.29,86408.72,86424.06,20.62808,2025-04-02 17:50:59.999,1782695.1441516,2465,12.40118,1071680.737839,0
8271,2025-04-02 17:51:00,86424.06,86456.0,86416.02,86423.72,15.03935,2025-04-02 17:51:59.999,1299929.8175626,1659,11.15829,964475.5523977,0
8272,2025-04-02 17:52:00,86423.72,86423.72,86350.0,86391.97,32.19227,2025-04-02 17:52:59.999,2780672.6567636,4746,8.67213,749038.804982,0
8273,2025-04-02 17:53:00,86391.97,86432.73,86370.95,86422.0,16.8863,2025-04-02 17:53:59.999,1458833.3647181,3290,7.56737,653770.4513412,0
8274,2025-04-02 17:54:00,86422.0,86522.99,86416.94,86505.86,10.35918,2025-04-02 17:54:59.999,895942.75469,3151,5.49588,475254.5640369,0
8275,2025-04-02 17:55:00,86505.87,86691.41,86505.87,86681.69,29.27595,2025-04-02 17:55:59.999,2535769.3776536,5077,11.87076,1028122.4607942,0
8276,2025-04-02 17:56:00,86681.68,86727.17,86639.62,86658.15,24.65402,2025-04-02 17:56:59.999,2137405.2062691,2569,11.40646,988909.4037527,0
8277,2025-04-02 17:57:00,86659.11,86659.85,86629.21,86643.76,6.8762,2025-04-02 17:57:59.999,595814.6776944,2358,2.62835,227733.1843515,0
8278,2025-04-02 17:58:00,86643.76,86649.4,86594.0,86606.91,13.26239,2025-04-02 17:58:59.999,1148770.6469199,1864,1.17799,102035.9318182,0
8279,2025-04-02 17:59:00,86606.9,86629.89,86600.31,86615.33,9.26444,2025-04-02 17:59:59.999,802388.7638768,1373,2.4115,208860.6407956,0
8280,2025-04-02 18:00:00,86615.33,86677.61,86581.55,86592.01,13.54858,2025-04-02 18:00:59.999,1173671.8221511,3499,5.08253,440282.5468146,0
8281,2025-04-02 18:01:00,86592.01,86691.4,86576.0,86691.4,19.25991,2025-04-02 18:01:59.999,1668165.9419037,3075,15.55988,1347638.3425375,0
8282,2025-04-02 18:02:00,86691.4,86717.38,86620.35,86665.45,11.05011,2025-04-02 18:02:59.999,957784.4489646,2778,3.50873,304116.7339961,0
8283,2025-04-02 18:03:00,86665.46,86751.79,86580.43,86591.94,17.56339,2025-04-02 18:03:59.999,1522486.8184641,4460,8.4531,732997.621695,0
8284,2025-04-02 18:04:00,86591.95,86626.6,86580.43,86580.44,14.93522,2025-04-02 18:04:59.999,1293535.6004999,4519,3.99704,346167.4315879,0
8285,2025-04-02 18:05:00,86580.43,86585.71,86437.85,86457.63,14.73533,2025-04-02 18:05:59.999,1274842.4462609,5366,4.64233,401489.7550512,0
8286,2025-04-02 18:06:00,86457.62,86501.95,86407.54,86501.95,21.20197,2025-04-02 18:06:59.999,1832752.6979132,2935,14.13281,1221669.8697569,0
8287,2025-04-02 18:07:00,86501.96,86505.32,86447.52,86447.52,13.11919,2025-04-02 18:07:59.999,1134412.9733233,2609,4.36027,377003.0334701,0
8288,2025-04-02 18:08:00,86447.52,86487.31,86425.55,86425.55,9.05938,2025-04-02 18:08:59.999,783297.2211331,2685,2.61368,225991.2655218,0
8289,2025-04-02 18:09:00,86425.55,86494.61,86409.29,86478.06,23.84109,2025-04-02 18:09:59.999,2061287.9082593,2999,14.95574,1293247.4394898,0
8290,2025-04-02 18:10:00,86478.06,86511.19,86420.38,86431.51,19.20458,2025-04-02 18:10:59.999,1660613.961344,3769,9.77947,845660.6654701,0
8291,2025-04-02 18:11:00,86431.51,86459.96,86389.81,86396.19,14.27551,2025-04-02 18:11:59.999,1233738.5832265,2134,8.22814,711173.0342825,0
8292,2025-04-02 18:12:00,86396.19,86526.26,86396.19,86526.25,23.38751,2025-04-02 18:12:59.999,2022394.5768772,3308,18.37893,1589311.0423562,0
8293,2025-04-02 18:13:00,86526.25,86586.7,86526.25,86574.54,8.04011,2025-04-02 18:13:59.999,696036.823856,1971,3.13502,271377.6953172,0
8294,2025-04-02 18:14:00,86574.54,86574.84,86518.94,86518.95,7.92565,2025-04-02 18:14:59.999,685888.5604627,1571,1.36221,117912.8179703,0
8295,2025-04-02 18:15:00,86518.94,86595.5,86500.0,86554.01,10.36068,2025-04-02 18:15:59.999,896989.9446554,3058,3.04271,263363.2788366,0
8296,2025-04-02 18:16:00,86554.01,86554.01,86477.78,86483.5,8.30841,2025-04-02 18:16:59.999,718599.1037698,2193,4.61789,399367.1478819,0
8297,2025-04-02 18:17:00,86483.5,86495.68,86440.36,86495.68,20.74438,2025-04-02 18:17:59.999,1793848.2671152,1881,2.9644,256318.6734,0
8298,2025-04-02 18:18:00,86495.68,86526.46,86415.6,86443.33,7.39617,2025-04-02 18:18:59.999,639582.1825027,2673,3.40372,294317.5485349,0
8299,2025-04-02 18:19:00,86443.33,86461.8,86435.4,86435.4,5.60165,2025-04-02 18:19:59.999,484237.8226683,1663,2.1871,189061.687226,0
8300,2025-04-02 18:20:00,86435.4,86493.33,86435.4,86490.86,10.96191,2025-04-02 18:20:59.999,947749.1781659,1475,9.75448,843330.2765015,0
8301,2025-04-02 18:21:00,86490.85,86490.86,86419.13,86443.4,9.17934,2025-04-02 18:21:59.999,793639.921921,2431,6.42941,555883.8378088,0
8302,2025-04-02 18:22:00,86443.4,86523.95,86443.39,86516.84,8.8916,2025-04-02 18:22:59.999,768950.9964115,1471,5.71316,494088.1588061,0
8303,2025-04-02 18:23:00,86516.83,86516.84,86434.25,86434.25,5.10584,2025-04-02 18:23:59.999,441569.2388354,1788,0.58874,50911.6985868,0
8304,2025-04-02 18:24:00,86434.25,86434.26,86391.01,86409.74,6.38319,2025-04-02 18:24:59.999,551505.9251287,1411,5.29008,457055.1723371,0
8305,2025-04-02 18:25:00,86409.73,86454.11,86386.58,86454.11,13.24337,2025-04-02 18:25:59.999,1144307.3005347,2621,6.70755,579602.3703621,0
8306,2025-04-02 18:26:00,86454.11,86503.36,86454.1,86472.0,14.48194,2025-04-02 18:26:59.999,1252376.1364822,1774,5.13515,444065.4872755,0
8307,2025-04-02 18:27:00,86472.0,86489.96,86420.35,86420.36,6.36414,2025-04-02 18:27:59.999,550175.2781816,2053,2.22148,192061.0420639,0
8308,2025-04-02 18:28:00,86420.35,86420.36,86300.02,86300.03,29.93451,2025-04-02 18:28:59.999,2584539.6037657,3704,4.41871,381537.2717433,0
8309,2025-04-02 18:29:00,86300.02,86300.03,86236.46,86236.46,20.91253,2025-04-02 18:29:59.999,1804100.7295857,3432,5.90884,509725.158721,0
8310,2025-04-02 18:30:00,86236.46,86291.12,86212.4,86263.3,13.77564,2025-04-02 18:30:59.999,1188205.7851135,4161,8.61673,743231.1892518,0
8311,2025-04-02 18:31:00,86263.3,86307.75,86260.33,86305.48,12.50005,2025-04-02 18:31:59.999,1078585.9508918,3734,6.94413,599157.7871608,0
8312,2025-04-02 18:32:00,86305.48,86312.95,86282.59,86312.94,10.12122,2025-04-02 18:32:59.999,873448.0065809,2370,5.67301,489550.9263497,0
8313,2025-04-02 18:33:00,86312.94,86350.41,86312.94,86338.86,9.67851,2025-04-02 18:33:59.999,835608.2078143,3104,5.78404,499357.8381807,0
8314,2025-04-02 18:34:00,86338.86,86360.0,86334.0,86341.72,8.70132,2025-04-02 18:34:59.999,751323.9010185,1726,3.33894,288290.2645246,0
8315,2025-04-02 18:35:00,86341.71,86440.0,86309.58,86439.99,15.3694,2025-04-02 18:35:59.999,1327645.7266949,4725,9.54982,824913.7367407,0
8316,2025-04-02 18:36:00,86439.99,86500.0,86417.17,86418.01,11.28316,2025-04-02 18:36:59.999,975646.1515393,3471,5.71909,494582.6822728,0
8317,2025-04-02 18:37:00,86418.02,86465.89,86410.81,86465.88,14.88831,2025-04-02 18:37:59.999,1286804.8428119,2465,11.14699,963435.0020157,0
8318,2025-04-02 18:38:00,86465.89,86526.55,86456.0,86519.75,10.18705,2025-04-02 18:38:59.999,881106.4688011,1893,7.88907,682349.5530457,0
8319,2025-04-02 18:39:00,86519.75,86548.07,86486.77,86526.72,14.29803,2025-04-02 18:39:59.999,1237120.332454,2583,5.72075,494994.1046844,0
8320,2025-04-02 18:40:00,86526.72,86564.44,86516.0,86563.9,11.86129,2025-04-02 18:40:59.999,1026429.0760501,2229,6.8204,590188.3049174,0
8321,2025-04-02 18:41:00,86563.9,86590.9,86563.9,86590.89,6.95367,2025-04-02 18:41:59.999,602044.5870411,2828,2.63219,227889.520504,0
8322,2025-04-02 18:42:00,86590.89,86660.0,86590.89,86625.01,14.34059,2025-04-02 18:42:59.999,1242421.3307979,2729,6.26096,542370.0987096,0
8323,2025-04-02 18:43:00,86625.01,86625.01,86534.24,86555.6,13.47764,2025-04-02 18:43:59.999,1166750.7909045,3231,2.01925,174806.7754309,0
8324,2025-04-02 18:44:00,86555.61,86595.59,86555.61,86580.56,9.22832,2025-04-02 18:44:59.999,798938.3366455,1842,2.64961,229380.6864635,0
8325,2025-04-02 18:45:00,86580.57,86582.27,86561.8,86571.07,7.41763,2025-04-02 18:45:59.999,642167.3428916,1599,5.7026,493687.5189585,0
8326,2025-04-02 18:46:00,86571.07,86611.31,86564.17,86572.11,7.01056,2025-04-02 18:46:59.999,607053.7675158,2211,2.33222,201918.2599067,0
8327,2025-04-02 18:47:00,86572.12,86572.12,86487.93,86519.89,4.84835,2025-04-02 18:47:59.999,419473.0117644,2125,2.34438,202805.6843272,0
8328,2025-04-02 18:48:00,86519.89,86600.0,86519.89,86569.7,5.80629,2025-04-02 18:48:59.999,502666.4395375,2395,3.75696,325233.0521875,0
8329,2025-04-02 18:49:00,86569.99,86620.0,86563.28,86615.92,6.42447,2025-04-02 18:49:59.999,556346.2589891,2196,2.42527,209977.63499,0
8330,2025-04-02 18:50:00,86615.93,86617.76,86541.48,86541.48,6.2747,2025-04-02 18:50:59.999,543244.7102608,2177,2.14432,185625.3459427,0
8331,2025-04-02 18:51:00,86541.37,86541.37,86470.0,86533.75,8.67259,2025-04-02 18:51:59.999,750242.2972093,2492,3.88832,336310.2157967,0
8332,2025-04-02 18:52:00,86533.75,86533.75,86500.0,86507.94,6.83153,2025-04-02 18:52:59.999,590989.5405327,1991,1.58785,137359.0905418,0
8333,2025-04-02 18:53:00,86507.95,86538.96,86487.35,86530.32,8.84847,2025-04-02 18:53:59.999,765608.1402224,1417,3.36571,291211.1433578,0
8334,2025-04-02 18:54:00,86530.32,86550.0,86522.0,86534.1,5.929,2025-04-02 18:54:59.999,513028.4242158,1206,3.80147,328924.4840663,0
8335,2025-04-02 18:55:00,86534.09,86534.09,86456.13,86456.13,5.85477,2025-04-02 18:55:59.999,506320.5463619,2320,2.12417,183671.4643193,0
8336,2025-04-02 18:56:00,86456.13,86456.16,86417.0,86417.01,5.52339,2025-04-02 18:56:59.999,477460.3726585,1769,1.66439,143874.1720492,0
8337,2025-04-02 18:57:00,86417.0,86417.0,86363.63,86368.86,5.76706,2025-04-02 18:57:59.999,498154.1415836,1357,2.29801,198472.7114809,0
8338,2025-04-02 18:58:00,86368.86,86368.86,86312.0,86312.09,8.03236,2025-04-02 18:58:59.999,693583.8334289,1791,2.25156,194420.804635,0
8339,2025-04-02 18:59:00,86312.1,86312.35,86286.02,86286.02,6.31034,2025-04-02 18:59:59.999,544606.2633203,1304,2.27294,196171.085473,0
8340,2025-04-02 19:00:00,86286.03,86412.0,86286.03,86362.01,14.71103,2025-04-02 19:00:59.999,1270406.4699377,4934,10.74981,928245.8903135,0
8341,2025-04-02 19:01:00,86362.01,86425.54,86339.11,86392.52,14.73588,2025-04-02 19:01:59.999,1272822.4228212,3472,9.37151,809430.6675051,0
8342,2025-04-02 19:02:00,86392.52,86392.52,86308.69,86369.84,11.26477,2025-04-02 19:02:59.999,972736.1115467,3180,8.69325,750668.0173451,0
8343,2025-04-02 19:03:00,86369.84,86407.35,86369.23,86407.35,11.62712,2025-04-02 19:03:59.999,1004461.6435988,2754,9.6619,834679.2710724,0
8344,2025-04-02 19:04:00,86407.35,86452.94,86394.49,86400.5,14.72109,2025-04-02 19:04:59.999,1272275.6044962,2829,7.18117,620623.3712313,0
8345,2025-04-02 19:05:00,86400.5,86410.52,86350.0,86371.73,10.83962,2025-04-02 19:05:59.999,936397.2999231,2555,4.66043,402617.3410684,0
8346,2025-04-02 19:06:00,86371.72,86391.08,86335.0,86391.07,8.14262,2025-04-02 19:06:59.999,703221.436178,2879,4.14797,358217.7428446,0
8347,2025-04-02 19:07:00,86391.07,86394.24,86320.0,86320.01,8.09535,2025-04-02 19:07:59.999,699188.3693016,2797,1.73257,149645.9579138,0
8348,2025-04-02 19:08:00,86320.0,86337.41,86290.0,86337.4,9.64336,2025-04-02 19:08:59.999,832336.9016025,2517,3.71332,320519.9517746,0
8349,2025-04-02 19:09:00,86337.4,86360.0,86316.91,86330.89,8.18716,2025-04-02 19:09:59.999,706863.2558042,2285,3.59079,310006.364248,0
8350,2025-04-02 19:10:00,86330.88,86330.88,86249.6,86273.77,26.70135,2025-04-02 19:10:59.999,2303446.636215,3832,3.66729,316378.4746749,0
8351,2025-04-02 19:11:00,86273.78,86309.32,86256.67,86267.05,23.7992,2025-04-02 19:11:59.999,2053403.6778027,3046,6.06105,523008.1582766,0
8352,2025-04-02 19:12:00,86267.06,86332.0,86267.06,86332.0,8.2798,2025-04-02 19:12:59.999,714478.6223663,2462,5.64974,487503.0590134,0
8353,2025-04-02 19:13:00,86331.99,86361.04,86286.7,86304.0,7.92595,2025-04-02 19:13:59.999,684226.3607463,2526,3.17566,274115.6212585,0
8354,2025-04-02 19:14:00,86304.0,86315.12,86271.72,86271.73,7.36261,2025-04-02 19:14:59.999,635398.3711553,1844,2.53698,218937.0589409,0
8355,2025-04-02 19:15:00,86271.72,86312.0,86271.72,86306.0,10.64408,2025-04-02 19:15:59.999,918522.1250587,2169,6.33846,546958.1614072,0
8356,2025-04-02 19:16:00,86305.99,86342.0,86279.36,86319.57,11.3718,2025-04-02 19:16:59.999,981534.3053679,2393,4.09185,353162.7862402,0
8357,2025-04-02 19:17:00,86319.58,86340.0,86250.84,86250.84,10.54457,2025-04-02 19:17:59.999,910078.357457,1996,1.18993,102716.388947,0
8358,2025-04-02 19:18:00,86250.83,86254.0,86224.77,86253.99,22.27612,2025-04-02 19:18:59.999,1921202.8192159,1428,4.75108,409729.7411303,0
8359,2025-04-02 19:19:00,86253.99,86255.76,86215.95,86246.95,10.04936,2025-04-02 19:19:59.999,866658.1190146,1820,3.95393,340970.8475196,0
8360,2025-04-02 19:20:00,86246.94,86280.0,86224.59,86243.11,12.77827,2025-04-02 19:20:59.999,1102067.7489312,2550,6.95483,599797.2833817,0
8361,2025-04-02 19:21:00,86243.11,86250.2,86206.56,86206.57,7.37571,2025-04-02 19:21:59.999,636036.0073906,1749,2.09029,180257.3337353,0
8362,2025-04-02 19:22:00,86206.56,86226.85,86186.19,86226.85,20.00322,2025-04-02 19:22:59.999,1724540.1003855,2452,3.89827,336055.0095665,0
8363,2025-04-02 19:23:00,86226.85,86323.17,86211.55,86323.17,18.62614,2025-04-02 19:23:59.999,1606665.4384336,4419,15.86053,1368093.6676047,0
8364,2025-04-02 19:24:00,86323.17,86374.63,86323.16,86348.01,12.24037,2025-04-02 19:24:59.999,1056948.7061052,2751,7.30025,630364.261857,0
8365,2025-04-02 19:25:00,86348.0,86348.0,86223.99,86232.85,9.60022,2025-04-02 19:25:59.999,828416.8158139,2677,3.03369,261822.4797371,0
8366,2025-04-02 19:26:00,86232.86,86310.0,86232.85,86309.99,5.31174,2025-04-02 19:26:59.999,458270.2945974,2016,3.84062,331340.3080969,0
8367,2025-04-02 19:27:00,86309.99,86355.05,86309.99,86355.05,4.99296,2025-04-02 19:27:59.999,431065.0337552,1489,4.22231,364527.594642,0
8368,2025-04-02 19:28:00,86355.06,86400.0,86326.55,86399.99,14.71737,2025-04-02 19:28:59.999,1270867.6135711,1654,6.72414,580677.3644839,0
8369,2025-04-02 19:29:00,86399.99,86400.0,86351.09,86351.1,4.80661,2025-04-02 19:29:59.999,415182.0128168,1528,0.34353,29671.5176401,0
8370,2025-04-02 19:30:00,86351.09,86351.09,86237.73,86311.99,10.38312,2025-04-02 19:30:59.999,895767.9185231,3211,4.03968,348455.8920933,0
8371,2025-04-02 19:31:00,86311.99,86388.0,86311.99,86388.0,6.98517,2025-04-02 19:31:59.999,603194.984509,2005,4.70007,405857.9404077,0
8372,2025-04-02 19:32:00,86387.99,86389.34,86328.22,86389.34,8.90883,2025-04-02 19:32:59.999,769427.2198737,2922,3.85917,333284.4013288,0
8373,2025-04-02 19:33:00,86389.34,86428.0,86366.0,86366.0,14.36442,2025-04-02 19:33:59.999,1241198.6120982,2959,9.20856,795680.5501902,0
8374,2025-04-02 19:34:00,86366.01,86452.47,86365.0,86428.01,7.59357,2025-04-02 19:34:59.999,656313.7928111,2309,5.37026,464151.4469336,0
8375,2025-04-02 19:35:00,86428.01,86428.01,86357.44,86424.8,9.1585,2025-04-02 19:35:59.999,791076.2749833,2714,4.08115,352497.5279327,0
8376,2025-04-02 19:36:00,86424.8,86466.66,86422.45,86463.44,11.68353,2025-04-02 19:36:59.999,1009935.2198956,2488,6.37705,551241.6622254,0
8377,2025-04-02 19:37:00,86463.45,86482.79,86430.0,86440.15,12.2339,2025-04-02 19:37:59.999,1057752.2453874,2793,9.03763,781388.453331,0
8378,2025-04-02 19:38:00,86440.15,86471.2,86406.0,86406.01,9.09311,2025-04-02 19:38:59.999,786133.1849665,1827,3.94858,341357.3749882,0
8379,2025-04-02 19:39:00,86406.01,86406.01,86382.0,86394.79,4.74991,2025-04-02 19:39:59.999,410368.4667216,1307,1.80455,155897.5563627,0
8380,2025-04-02 19:40:00,86394.8,86420.52,86377.75,86406.92,8.17294,2025-04-02 19:40:59.999,706191.4710598,2074,2.64584,228603.4483585,0
8381,2025-04-02 19:41:00,86406.92,86408.26,86302.0,86355.19,15.56991,2025-04-02 19:41:59.999,1344550.252709,3434,7.5669,653433.7424478,0
8382,2025-04-02 19:42:00,86355.21,86428.0,86355.21,86382.59,10.15597,2025-04-02 19:42:59.999,877389.6956842,3174,4.37876,378275.5237932,0
8383,2025-04-02 19:43:00,86382.6,86456.0,86382.6,86431.97,7.46333,2025-04-02 19:43:59.999,644988.692417,2396,5.37568,464544.0226508,0
8384,2025-04-02 19:44:00,86431.97,86446.0,86387.54,86406.0,4.067,2025-04-02 19:44:59.999,351476.5904263,1744,0.82411,71220.5172971,0
8385,2025-04-02 19:45:00,86406.0,86494.0,86405.99,86482.81,7.63873,2025-04-02 19:45:59.999,660335.5453593,2537,5.56369,480955.1978483,0
8386,2025-04-02 19:46:00,86482.81,86518.31,86482.0,86509.23,12.55065,2025-04-02 19:46:59.999,1085648.4456032,1558,10.5446,912122.4359823,0
8387,2025-04-02 19:47:00,86509.23,86509.24,86461.42,86472.0,11.77615,2025-04-02 19:47:59.999,1018437.4999805,2394,2.40672,208122.3355748,0
8388,2025-04-02 19:48:00,86472.0,86473.67,86427.47,86449.9,8.2569,2025-04-02 19:48:59.999,713830.5153459,2073,1.3199,114106.6295196,0
8389,2025-04-02 19:49:00,86449.9,86462.2,86415.43,86425.94,2.91903,2025-04-02 19:49:59.999,252301.4930869,2080,1.67445,144723.132529,0
8390,2025-04-02 19:50:00,86425.94,86425.94,86360.55,86399.99,22.00525,2025-04-02 19:50:59.999,1901313.1839984,3656,7.1991,622042.9914192,0
8391,2025-04-02 19:51:00,86400.0,86423.99,86366.0,86407.22,7.97574,2025-04-02 19:51:59.999,689130.0733534,3091,4.16861,360164.5308011,0
8392,2025-04-02 19:52:00,86407.22,86428.0,86356.0,86377.99,6.8404,2025-04-02 19:52:59.999,590916.4765445,2653,2.40806,208043.978898,0
8393,2025-04-02 19:53:00,86377.98,86399.06,86337.45,86398.63,11.99615,2025-04-02 19:53:59.999,1036104.7481965,2307,10.46445,903820.4849981,0
8394,2025-04-02 19:54:00,86398.64,86430.62,86372.01,86378.15,19.90966,2025-04-02 19:54:59.999,1720342.6086544,2007,9.24412,798793.0153154,0
8395,2025-04-02 19:55:00,86378.15,86489.96,86378.15,86476.01,21.66124,2025-04-02 19:55:59.999,1872355.1805687,2591,13.1476,1136317.5148659,0
8396,2025-04-02 19:56:00,86476.0,86711.92,86470.0,86711.92,42.71097,2025-04-02 19:56:59.999,3699458.3113952,5442,28.29912,2450778.797903,0
8397,2025-04-02 19:57:00,86711.91,87000.0,86711.91,86961.92,60.2213,2025-04-02 19:57:59.999,5231960.3565554,9719,46.06745,4002462.5730801,0
8398,2025-04-02 19:58:00,86961.91,86961.91,86880.0,86884.65,32.94797,2025-04-02 19:58:59.999,2863531.1544226,4409,12.49781,1086181.0707186,0
8399,2025-04-02 19:59:00,86884.11,86960.0,86860.0,86900.02,41.40456,2025-04-02 19:59:59.999,3598680.2636844,5459,21.66675,1883116.5018075,0
8400,2025-04-02 20:00:00,86900.01,86911.99,86774.82,86774.82,31.95295,2025-04-02 20:00:59.999,2774835.3924437,7139,9.36683,813496.0291058,0
8401,2025-04-02 20:01:00,86774.82,86774.82,86665.03,86690.01,44.45385,2025-04-02 20:01:59.999,3854628.7992853,5749,20.38226,1767179.8786341,0
8402,2025-04-02 20:02:00,86690.01,86752.69,86663.51,86752.69,14.06999,2025-04-02 20:02:59.999,1220004.6655138,3946,9.9572,863441.361866,0
8403,2025-04-02 20:03:00,86753.12,86849.98,86742.06,86747.94,18.54726,2025-04-02 20:03:59.999,1609650.7280215,3229,5.56751,483262.5283416,0
8404,2025-04-02 20:04:00,86747.94,86747.95,86703.22,86723.8,7.5169,2025-04-02 20:04:59.999,651890.6909683,2129,2.33989,202902.1569656,0
8405,2025-04-02 20:05:00,86723.8,86812.0,86721.93,86802.59,6.11073,2025-04-02 20:05:59.999,530119.0441513,1918,4.52562,392606.6423577,0
8406,2025-04-02 20:06:00,86802.59,86899.99,86802.58,86899.99,14.05993,2025-04-02 20:06:59.999,1221426.5669556,3427,9.56189,830634.9499282,0
8407,2025-04-02 20:07:00,86900.0,86909.87,86825.23,86825.97,19.71116,2025-04-02 20:07:59.999,1712399.2671522,4098,11.34216,985343.6121332,0
8408,2025-04-02 20:08:00,86825.96,87000.0,86702.73,86718.73,181.90974,2025-04-02 20:08:59.999,15800995.0920919,10949,105.07519,9127894.2931223,0
8409,2025-04-02 20:09:00,86718.74,86738.42,86637.68,86637.69,27.70843,2025-04-02 20:09:59.999,2402413.1236925,6401,6.16178,534233.3282921,0
8410,2025-04-02 20:10:00,86637.68,86637.68,86284.26,86299.98,49.79073,2025-04-02 20:10:59.999,4304495.8452608,13420,15.42256,1333543.8443235,0
8411,2025-04-02 20:11:00,86299.98,86299.98,86063.86,86105.99,76.55921,2025-04-02 20:11:59.999,6599566.5580871,13462,34.75062,2995470.1664086,0
8412,2025-04-02 20:12:00,86105.99,86372.23,86083.61,86174.02,97.91484,2025-04-02 20:12:59.999,8439018.0472847,14325,36.74769,3168389.7712301,0
8413,2025-04-02 20:13:00,86174.01,87281.0,86143.31,87165.21,342.94748,2025-04-02 20:13:59.999,29800597.2993567,31787,235.67094,20474092.9986859,0
8414,2025-04-02 20:14:00,87165.22,88260.26,87165.21,87776.2,1225.06388,2025-04-02 20:14:59.999,107564095.2143345,47263,863.61699,75822076.8362098,0
8415,2025-04-02 20:15:00,87776.2,87875.7,87353.38,87600.22,390.80569,2025-04-02 20:15:59.999,34229147.8839291,29950,224.88801,19699545.3082772,0
8416,2025-04-02 20:16:00,87600.23,88500.0,87594.01,88439.41,420.2549,2025-04-02 20:16:59.999,37081770.1487745,32024,307.21222,27107018.944111,0
8417,2025-04-02 20:17:00,88439.41,88496.0,88048.0,88118.23,283.87812,2025-04-02 20:17:59.999,25039784.3321413,23066,104.33123,9200499.1657808,0
8418,2025-04-02 20:18:00,88118.22,88287.54,87728.46,87740.15,167.77157,2025-04-02 20:18:59.999,14760655.1436911,19776,68.47602,6024730.4918192,0
8419,2025-04-02 20:19:00,87740.16,87955.77,87563.52,87922.0,142.62811,2025-04-02 20:19:59.999,12517779.6981651,18628,91.81741,8060579.6268477,0
8420,2025-04-02 20:20:00,87922.0,87957.91,87500.0,87597.99,123.91594,2025-04-02 20:20:59.999,10870566.4994749,16833,71.21735,6249046.7960454,0
8421,2025-04-02 20:21:00,87598.0,87646.41,87422.4,87578.36,105.84728,2025-04-02 20:21:59.999,9265159.1702319,14393,73.88999,6467623.180486,0
8422,2025-04-02 20:22:00,87578.35,87696.17,87272.72,87354.02,95.63538,2025-04-02 20:22:59.999,8363510.9801183,14429,50.32938,4403796.477436,0
8423,2025-04-02 20:23:00,87354.02,87507.23,87330.24,87364.0,73.57724,2025-04-02 20:23:59.999,6431518.1245919,10138,42.91626,3751082.2611959,0
8424,2025-04-02 20:24:00,87364.0,87364.0,87208.46,87359.25,51.58863,2025-04-02 20:24:59.999,4502865.9165465,11696,26.8336,2342114.3561425,0
8425,2025-04-02 20:25:00,87359.25,87428.29,87181.52,87270.56,85.578,2025-04-02 20:25:59.999,7469818.085877,15671,59.01202,5150859.9655481,0
8426,2025-04-02 20:26:00,87270.56,87596.73,86516.0,86521.37,281.14629,2025-04-02 20:26:59.999,24476954.0538653,32459,119.11482,10380335.442601,0
8427,2025-04-02 20:27:00,86521.37,86589.62,85600.0,85947.42,635.33527,2025-04-02 20:27:59.999,54703886.134353,44661,285.35666,24575593.9855989,0
8428,2025-04-02 20:28:00,85947.42,86119.15,85461.45,85945.5,402.0326,2025-04-02 20:28:59.999,34461474.4138434,40471,223.63373,19171044.6117201,0
8429,2025-04-02 20:29:00,85946.61,86136.36,85725.77,85892.64,196.97026,2025-04-02 20:29:59.999,16922526.6417837,25956,94.41932,8111525.530943,0
8430,2025-04-02 20:30:00,85892.81,85950.95,85558.18,85613.61,238.07258,2025-04-02 20:30:59.999,20394611.7407287,19418,142.079,12169843.995168,0
8431,2025-04-02 20:31:00,85613.61,86139.52,85523.79,86139.52,139.72652,2025-04-02 20:31:59.999,11993034.1626633,18644,97.1933,8341388.1395362,0
8432,2025-04-02 20:32:00,86140.0,86976.92,85902.82,86069.99,372.82619,2025-04-02 20:32:59.999,32161822.0674336,35541,246.5023,21276815.1162968,0
8433,2025-04-02 20:33:00,86069.99,86099.57,85705.88,85803.99,62.25329,2025-04-02 20:33:59.999,5345057.6087664,15044,30.62989,2629957.5878801,0
8434,2025-04-02 20:34:00,85804.0,85940.0,85646.46,85896.95,71.64026,2025-04-02 20:34:59.999,6147580.1358739,12421,39.24338,3368498.9171157,0
8435,2025-04-02 20:35:00,85896.96,86015.17,85776.02,85822.01,47.80555,2025-04-02 20:35:59.999,4105819.7623091,10473,22.06227,1895506.8684497,0
8436,2025-04-02 20:36:00,85822.01,85840.0,85311.41,85316.53,223.33309,2025-04-02 20:36:59.999,19110155.7602815,17092,41.2184,3523426.9894495,0
8437,2025-04-02 20:37:00,85316.52,85478.86,85233.17,85397.14,140.68345,2025-04-02 20:37:59.999,12011701.9788173,15676,88.40653,7550281.9508561,0
8438,2025-04-02 20:38:00,85393.27,85757.1,85362.34,85706.61,59.62576,2025-04-02 20:38:59.999,5099955.2202514,13708,38.21701,3268657.2397561,0
8439,2025-04-02 20:39:00,85706.61,85796.0,85562.12,85630.01,87.53232,2025-04-02 20:39:59.999,7501200.9915989,10406,32.08167,2749633.6674506,0
8440,2025-04-02 20:40:00,85630.0,85668.29,85468.0,85569.05,45.24601,2025-04-02 20:40:59.999,3870531.2542846,9168,20.27484,1734377.5863752,0
8441,2025-04-02 20:41:00,85569.05,85569.05,85233.17,85350.01,59.20016,2025-04-02 20:41:59.999,5054224.4027825,10211,14.54863,1241560.1472087,0
8442,2025-04-02 20:42:00,85350.02,85494.52,85244.0,85475.73,33.28961,2025-04-02 20:42:59.999,2841806.482688,6560,21.5025,1835937.008549,0
8443,2025-04-02 20:43:00,85475.73,85475.73,85293.27,85299.48,33.80871,2025-04-02 20:43:59.999,2886355.8816489,6912,11.36406,970038.1918005,0
8444,2025-04-02 20:44:00,85299.48,85460.84,85228.39,85369.99,37.93012,2025-04-02 20:44:59.999,3236913.0278236,8006,19.82029,1691516.8360032,0
8445,2025-04-02 20:45:00,85370.0,85494.73,85230.01,85400.69,65.10419,2025-04-02 20:45:59.999,5554682.9628207,8825,34.30403,2926743.7995628,0
8446,2025-04-02 20:46:00,85400.68,85475.88,85300.78,85451.6,50.69792,2025-04-02 20:46:59.999,4329474.0549365,7672,34.30274,2929283.9893924,0
8447,2025-04-02 20:47:00,85451.59,85681.81,85416.0,85523.13,60.46548,2025-04-02 20:47:59.999,5174039.5694236,7920,32.03486,2740892.5444339,0
8448,2025-04-02 20:48:00,85523.13,85578.06,85453.36,85571.25,32.50085,2025-04-02 20:48:59.999,2779311.0998937,5350,25.79588,2205945.6935474,0
8449,2025-04-02 20:49:00,85572.0,85767.76,85571.99,85764.01,25.2459,2025-04-02 20:49:59.999,2163008.4358372,7064,15.1866,1300978.9565789,0
8450,2025-04-02 20:50:00,85764.01,85800.0,85662.0,85800.0,45.75762,2025-04-02 20:50:59.999,3923392.0638411,6744,31.55642,2705917.7533279,0
8451,2025-04-02 20:51:00,85800.0,85856.0,85550.0,85550.01,53.2393,2025-04-02 20:51:59.999,4564122.4294271,6348,22.94127,1967405.5262636,0
8452,2025-04-02 20:52:00,85550.0,85620.0,85473.0,85504.94,35.94806,2025-04-02 20:52:59.999,3074727.536439,6170,19.47261,1665806.0061228,0
8453,2025-04-02 20:53:00,85504.94,85682.01,85483.89,85637.46,39.62813,2025-04-02 20:53:59.999,3391568.5796008,5589,28.63454,2450842.0109213,0
8454,2025-04-02 20:54:00,85635.92,85672.0,85550.0,85606.88,18.79259,2025-04-02 20:54:59.999,1608655.7525544,3535,8.2636,707421.310832,0
8455,2025-04-02 20:55:00,85606.87,85726.28,85578.42,85665.31,20.98401,2025-04-02 20:55:59.999,1797187.4789483,6069,14.99956,1284597.3091962,0
8456,2025-04-02 20:56:00,85665.31,85753.2,85549.53,85595.79,44.11581,2025-04-02 20:56:59.999,3777794.0868907,4920,23.33813,1998874.8432602,0
8457,2025-04-02 20:57:00,85595.8,85741.24,85548.0,85633.32,22.94791,2025-04-02 20:57:59.999,1965003.2852492,4532,15.14963,1297262.9073993,0
8458,2025-04-02 20:58:00,85633.31,85691.67,85592.0,85660.2,26.28937,2025-04-02 20:58:59.999,2251705.3886684,4419,14.4622,1238668.0757701,0
8459,2025-04-02 20:59:00,85660.2,85707.0,85586.23,85659.99,22.66187,2025-04-02 20:59:59.999,1940767.0691594,4916,11.90732,1019649.2905985,0
8460,2025-04-02 21:00:00,85659.99,85743.22,85615.64,85616.43,16.16615,2025-04-02 21:00:59.999,1385191.0232911,3141,8.91633,764044.1173356,0
8461,2025-04-02 21:01:00,85616.43,85616.43,85551.0,85557.98,12.98724,2025-04-02 21:01:59.999,1111552.7679452,2368,5.38844,461157.1324443,0
8462,2025-04-02 21:02:00,85557.99,85579.9,85469.51,85476.98,13.36664,2025-04-02 21:02:59.999,1143060.0734631,2535,5.86989,501990.7279855,0
8463,2025-04-02 21:03:00,85476.97,85476.98,85341.69,85345.35,19.53717,2025-04-02 21:03:59.999,1668526.6534786,3553,2.13543,182415.6519921,0
8464,2025-04-02 21:04:00,85345.34,85359.99,85301.57,85312.02,39.68731,2025-04-02 21:04:59.999,3386133.0408122,2959,11.03601,941696.4161628,0
8465,2025-04-02 21:05:00,85312.02,85313.99,85062.81,85076.59,66.4971,2025-04-02 21:05:59.999,5662575.6014648,9523,16.64219,1416775.7846575,0
8466,2025-04-02 21:06:00,85076.59,85076.6,84810.0,84810.0,177.53442,2025-04-02 21:06:59.999,15085543.8346705,12380,36.38381,3089354.8657204,0
8467,2025-04-02 21:07:00,84809.81,84885.27,84745.11,84847.95,69.69902,2025-04-02 21:07:59.999,5911826.225847,10631,27.75268,2354055.6595147,0
8468,2025-04-02 21:08:00,84847.95,84989.61,84749.58,84956.92,36.12346,2025-04-02 21:08:59.999,3066279.741866,5015,16.87713,1432716.0894368,0
8469,2025-04-02 21:09:00,84958.0,85033.2,84716.35,84727.92,50.47975,2025-04-02 21:09:59.999,4287771.9722122,5802,15.29718,1299428.3168364,0
8470,2025-04-02 21:10:00,84727.92,84786.04,84716.01,84716.01,33.30402,2025-04-02 21:10:59.999,2822726.5092715,4645,17.53826,1486406.0859787,0
8471,2025-04-02 21:11:00,84716.02,84718.62,84600.0,84621.97,56.52199,2025-04-02 21:11:59.999,4784749.3579727,9380,19.10802,1617145.0336472,0
8472,2025-04-02 21:12:00,84621.97,84635.2,84535.04,84584.61,55.96259,2025-04-02 21:12:59.999,4732833.2614007,7108,15.60626,1319830.2463084,0
8473,2025-04-02 21:13:00,84584.02,84736.0,84487.0,84733.7,65.96886,2025-04-02 21:13:59.999,5578116.9829051,8449,24.38731,2063175.8829823,0
8474,2025-04-02 21:14:00,84733.7,84733.71,84480.0,84549.91,19.57908,2025-04-02 21:14:59.999,1655771.2173407,5366,7.35227,621647.4888629,0
8475,2025-04-02 21:15:00,84549.9,84732.0,84504.0,84703.9,44.43855,2025-04-02 21:15:59.999,3761023.7487703,6575,37.82778,3201658.9609232,0
8476,2025-04-02 21:16:00,84703.91,84795.26,84664.0,84671.09,64.90764,2025-04-02 21:16:59.999,5499001.5244353,5840,16.41858,1390935.42832,0
8477,2025-04-02 21:17:00,84671.09,84854.0,84629.04,84689.99,46.26442,2025-04-02 21:17:59.999,3919527.9568151,7629,28.32014,2399209.766203,0
8478,2025-04-02 21:18:00,84689.99,84689.99,84207.26,84260.0,146.32888,2025-04-02 21:18:59.999,12347476.3194905,13947,35.99835,3037598.1440418,0
8479,2025-04-02 21:19:00,84260.0,84439.43,84260.0,84439.42,30.8694,2025-04-02 21:19:59.999,2603931.6464095,6346,20.32918,1714779.3190609,0
8480,2025-04-02 21:20:00,84439.42,84553.46,84355.74,84482.39,38.52843,2025-04-02 21:20:59.999,3253811.5029588,6754,17.80495,1504063.852853,0
8481,2025-04-02 21:21:00,84482.39,84574.41,84350.0,84450.0,33.70749,2025-04-02 21:21:59.999,2847305.4080549,6098,25.6725,2168532.2605847,0
8482,2025-04-02 21:22:00,84450.0,84594.82,84449.99,84545.82,16.81906,2025-04-02 21:22:59.999,1421690.4702961,4218,13.04379,1102530.9060344,0
8483,2025-04-02 21:23:00,84545.83,84922.56,84538.0,84678.46,64.15123,2025-04-02 21:23:59.999,5437179.2553508,10758,44.28663,3753559.3236765,0
8484,2025-04-02 21:24:00,84678.46,84718.21,84611.28,84711.99,23.87099,2025-04-02 21:24:59.999,2020936.7816256,3266,17.32032,1466324.4460168,0
8485,2025-04-02 21:25:00,84711.98,84711.98,84551.0,84667.49,14.77362,2025-04-02 21:25:59.999,1250338.8879662,4741,8.24714,697903.3877393,0
8486,2025-04-02 21:26:00,84667.49,84667.5,84494.79,84525.93,50.74408,2025-04-02 21:26:59.999,4291762.6262477,5041,9.01356,762143.9946413,0
8487,2025-04-02 21:27:00,84525.94,84769.91,84525.94,84730.57,25.31388,2025-04-02 21:27:59.999,2143461.7118867,6226,17.68416,1497077.1764066,0
8488,2025-04-02 21:28:00,84730.56,84730.56,84621.23,84708.69,10.21454,2025-04-02 21:28:59.999,864984.7846137,3802,6.22008,526672.2149653,0
8489,2025-04-02 21:29:00,84708.69,84708.7,84606.0,84621.73,16.7945,2025-04-02 21:29:59.999,1421787.9535581,2066,7.60269,643632.0618696,0
8490,2025-04-02 21:30:00,84621.74,84685.09,84621.74,84630.17,11.59704,2025-04-02 21:30:59.999,981760.7218637,2681,5.91729,500897.3465731,0
8491,2025-04-02 21:31:00,84630.16,84689.0,84533.21,84635.03,21.43991,2025-04-02 21:31:59.999,1814177.462203,7140,12.06861,1021278.0898687,0
8492,2025-04-02 21:32:00,84635.02,84635.02,84400.0,84530.93,22.93,2025-04-02 21:32:59.999,1937704.1029493,8007,8.21393,694010.7790256,0
8493,2025-04-02 21:33:00,84530.93,84530.93,84430.0,84491.3,31.06806,2025-04-02 21:33:59.999,2624810.5649565,4656,10.59362,894928.5428378,0
8494,2025-04-02 21:34:00,84491.3,84491.3,84454.38,84481.25,8.1067,2025-04-02 21:34:59.999,684752.4526495,1403,2.93938,248279.1246711,0
8495,2025-04-02 21:35:00,84481.25,84481.25,84400.0,84415.7,16.71665,2025-04-02 21:35:59.999,1411378.8522893,1855,2.93423,247675.9967072,0
8496,2025-04-02 21:36:00,84415.7,84549.97,84415.69,84549.96,21.67605,2025-04-02 21:36:59.999,1831729.088627,3166,15.73585,1329561.825779,0
8497,2025-04-02 21:37:00,84549.95,84609.48,84549.95,84576.18,11.91753,2025-04-02 21:37:59.999,1008008.8820859,2209,4.15314,351223.3902199,0
8498,2025-04-02 21:38:00,84576.17,84637.54,84552.67,84589.73,9.47219,2025-04-02 21:38:59.999,801496.5640573,1878,6.4696,547454.6830575,0
8499,2025-04-02 21:39:00,84589.73,84646.85,84586.53,84641.72,7.84829,2025-04-02 21:39:59.999,664174.991668,1083,5.49388,464945.9286347,0
8500,2025-04-02 21:40:00,84641.71,84641.72,84524.0,84634.98,11.57764,2025-04-02 21:40:59.999,979173.1042769,3030,5.45606,461345.5634014,0
8501,2025-04-02 21:41:00,84634.98,84634.99,84550.0,84571.69,3.6179,2025-04-02 21:41:59.999,306023.8858396,1207,0.94748,80127.3853423,0
8502,2025-04-02 21:42:00,84571.7,84603.69,84552.61,84603.68,4.7881,2025-04-02 21:42:59.999,404965.8958869,917,2.41275,204052.6027301,0
8503,2025-04-02 21:43:00,84603.68,84641.7,84585.35,84641.7,9.42107,2025-04-02 21:43:59.999,797144.0311503,1352,5.7491,486448.3063652,0
8504,2025-04-02 21:44:00,84641.69,84676.85,84626.95,84626.95,12.22072,2025-04-02 21:44:59.999,1034488.4580496,1563,5.0795,429960.9523948,0
8505,2025-04-02 21:45:00,84626.96,84626.96,84466.38,84484.77,12.71538,2025-04-02 21:45:59.999,1074893.2665524,2584,2.50083,211394.2425407,0
8506,2025-04-02 21:46:00,84484.76,84515.96,84480.12,84498.93,4.6206,2025-04-02 21:46:59.999,390411.3574384,1081,3.34139,282322.2278158,0
8507,2025-04-02 21:47:00,84498.94,84498.94,84441.85,84450.01,24.39674,2025-04-02 21:47:59.999,2060567.5451338,1747,14.40051,1216286.8206722,0
8508,2025-04-02 21:48:00,84450.02,84458.68,84450.01,84451.37,4.80839,2025-04-02 21:48:59.999,406089.2767829,537,3.41244,288191.1261766,0
8509,2025-04-02 21:49:00,84451.37,84506.85,84450.22,84484.62,6.31226,2025-04-02 21:49:59.999,533205.5088973,1396,4.23947,358115.533381,0
8510,2025-04-02 21:50:00,84484.61,84533.15,84460.86,84511.3,7.48112,2025-04-02 21:50:59.999,632140.003545,1824,5.56591,470285.2479876,0
8511,2025-04-02 21:51:00,84511.3,84511.3,84452.44,84452.44,7.08628,2025-04-02 21:51:59.999,598608.7366047,1026,0.59449,50225.3618622,0
8512,2025-04-02 21:52:00,84452.44,84492.24,84450.0,84492.04,16.94702,2025-04-02 21:52:59.999,1431505.4508305,1444,8.17198,690224.5133555,0
8513,2025-04-02 21:53:00,84492.04,84595.16,84492.04,84578.26,6.64019,2025-04-02 21:53:59.999,561358.7705174,1785,5.56448,470402.2105271,0
8514,2025-04-02 21:54:00,84578.26,84727.26,84578.26,84727.26,12.99758,2025-04-02 21:54:59.999,1100545.5424591,2932,11.06139,936625.4065542,0
8515,2025-04-02 21:55:00,84727.25,84777.66,84722.32,84777.64,21.32201,2025-04-02 21:55:59.999,1806913.0787712,1789,18.77665,1591163.2640753,0
8516,2025-04-02 21:56:00,84777.65,84829.98,84700.59,84700.6,16.77362,2025-04-02 21:56:59.999,1422135.4431741,3583,9.05456,767660.4908898,0
8517,2025-04-02 21:57:00,84700.6,84744.15,84652.04,84659.94,11.83214,2025-04-02 21:57:59.999,1002278.7449373,1444,6.919,586060.9004188,0
8518,2025-04-02 21:58:00,84659.94,84889.57,84632.0,84881.07,39.75831,2025-04-02 21:58:59.999,3368701.2593977,4726,31.46761,2666451.9572771,0
8519,2025-04-02 21:59:00,84880.24,84881.8,84788.0,84855.99,34.07935,2025-04-02 21:59:59.999,2891677.5451627,4871,23.9834,2034881.7373243,0
8520,2025-04-02 22:00:00,84855.98,84855.98,84582.79,84603.99,67.81102,2025-04-02 22:00:59.999,5744423.7243976,8920,22.56426,1911275.812448,0
8521,2025-04-02 22:01:00,84604.0,84613.89,84527.57,84536.8,47.08147,2025-04-02 22:01:59.999,3981645.6063233,4213,14.89125,1259367.1134553,0
8522,2025-04-02 22:02:00,84536.8,84578.27,84495.43,84501.98,40.36033,2025-04-02 22:02:59.999,3411888.8484254,4902,14.21987,1202179.4719727,0
8523,2025-04-02 22:03:00,84501.99,84505.9,84200.0,84251.99,83.27179,2025-04-02 22:03:59.999,7020950.3136231,9476,21.39094,1803838.3815806,0
8524,2025-04-02 22:04:00,84252.0,84444.44,84252.0,84379.1,32.50164,2025-04-02 22:04:59.999,2742205.067872,5316,17.10119,1442737.8769846,0
8525,2025-04-02 22:05:00,84379.1,84379.1,84216.43,84333.55,36.42128,2025-04-02 22:05:59.999,3069217.2013215,5669,17.75988,1496318.914043,0
8526,2025-04-02 22:06:00,84333.55,84333.55,84068.57,84133.97,82.14491,2025-04-02 22:06:59.999,6916758.3862329,8652,15.55399,1309810.8023208,0
8527,2025-04-02 22:07:00,84133.96,84252.86,84106.65,84227.98,50.08556,2025-04-02 22:07:59.999,4215903.3585874,5916,24.7157,2080752.0268314,0
8528,2025-04-02 22:08:00,84227.99,84227.99,84058.89,84087.4,57.10211,2025-04-02 22:08:59.999,4804628.1971805,3915,15.24493,1281936.5675874,0
8529,2025-04-02 22:09:00,84087.39,84091.63,83905.0,83938.92,121.17908,2025-04-02 22:09:59.999,10178728.4505411,8597,22.19771,1863977.8107291,0
8530,2025-04-02 22:10:00,83938.92,83984.0,83744.0,83761.77,117.04729,2025-04-02 22:10:59.999,9814632.9716327,10757,49.39836,4142760.6332245,0
8531,2025-04-02 22:11:00,83761.76,83875.04,83676.81,83824.27,62.34231,2025-04-02 22:11:59.999,5221900.592407,9982,24.7481,2073109.5596651,0
8532,2025-04-02 22:12:00,83824.27,83824.27,83582.43,83598.43,74.80037,2025-04-02 22:12:59.999,6255856.3234184,11526,27.81639,2326114.8393215,0
8533,2025-04-02 22:13:00,83598.43,83816.0,83598.43,83691.96,64.55979,2025-04-02 22:13:59.999,5403176.0781981,7943,42.67153,3570657.7252216,0
8534,2025-04-02 22:14:00,83692.65,83749.15,83660.51,83684.85,18.08456,2025-04-02 22:14:59.999,1513727.9402798,4710,10.53346,881669.3166597,0
8535,2025-04-02 22:15:00,83684.86,83684.86,83431.42,83568.68,110.30254,2025-04-02 22:15:59.999,9213792.2169227,11317,28.48371,2379081.7950257,0
8536,2025-04-02 22:16:00,83568.36,83662.0,83479.09,83488.23,38.25172,2025-04-02 22:16:59.999,3196066.9661916,6170,19.97919,1669453.8328217,0
8537,2025-04-02 22:17:00,83488.23,83541.86,83380.0,83401.5,57.15445,2025-04-02 22:17:59.999,4769885.1478652,8588,24.73531,2064306.1111526,0
8538,2025-04-02 22:18:00,83401.51,83520.39,83333.74,83423.19,62.24803,2025-04-02 22:18:59.999,5192716.8263866,8210,42.03928,3506972.9822955,0
8539,2025-04-02 22:19:00,83423.2,83558.0,83408.0,83532.91,55.07383,2025-04-02 22:19:59.999,4598382.609255,5598,35.42999,2958140.4077854,0
8540,2025-04-02 22:20:00,83532.91,83540.56,83350.0,83380.4,61.83864,2025-04-02 22:20:59.999,5159178.8778727,7315,23.05232,1923028.5279169,0
8541,2025-04-02 22:21:00,83380.4,83409.36,83292.0,83321.02,67.67749,2025-04-02 22:21:59.999,5640927.9498812,7141,23.13121,1928151.4649961,0
8542,2025-04-02 22:22:00,83321.03,83469.74,83300.0,83469.74,23.43362,2025-04-02 22:22:59.999,1954129.8259254,4746,14.80785,1234951.8471035,0
8543,2025-04-02 22:23:00,83469.74,83580.0,83428.35,83463.82,55.02531,2025-04-02 22:23:59.999,4595587.5069255,6138,23.8517,1992484.4651331,0
8544,2025-04-02 22:24:00,83463.82,83600.0,83455.46,83597.49,23.47454,2025-04-02 22:24:59.999,1960790.0533966,3316,17.34607,1448784.2381653,0
8545,2025-04-02 22:25:00,83597.5,83635.4,83468.0,83509.99,32.84716,2025-04-02 22:25:59.999,2743493.8295129,5046,12.13549,1013477.8575108,0
8546,2025-04-02 22:26:00,83509.99,83624.0,83488.6,83556.01,26.38962,2025-04-02 22:26:59.999,2205701.1506915,4180,15.11367,1263216.0464589,0
8547,2025-04-02 22:27:00,83556.0,83558.81,83430.0,83480.01,32.13582,2025-04-02 22:27:59.999,2682636.6137952,4189,9.2467,771773.8480352,0
8548,2025-04-02 22:28:00,83480.01,83494.6,83442.09,83484.68,15.65654,2025-04-02 22:28:59.999,1306874.6238495,2253,5.97013,498313.3583824,0
8549,2025-04-02 22:29:00,83484.68,83540.0,83473.69,83477.92,31.57288,2025-04-02 22:29:59.999,2636495.6808976,2220,19.94467,1665429.9583793,0
8550,2025-04-02 22:30:00,83476.68,83476.68,83260.14,83260.16,43.59746,2025-04-02 22:30:59.999,3633256.6653436,6967,14.51607,1209359.5638411,0
8551,2025-04-02 22:31:00,83260.16,83424.0,83211.0,83236.56,67.56806,2025-04-02 22:31:59.999,5627778.4260636,6834,17.48301,1456426.9449688,0
8552,2025-04-02 22:32:00,83236.56,83370.0,83224.0,83275.43,42.0166,2025-04-02 22:32:59.999,3499404.2672753,5584,14.38975,1198243.6161168,0
8553,2025-04-02 22:33:00,83275.42,83286.0,83207.0,83214.84,15.4147,2025-04-02 22:33:59.999,1283067.9318234,4056,6.01212,500434.6882558,0
8554,2025-04-02 22:34:00,83214.84,83214.84,83072.65,83129.33,71.3616,2025-04-02 22:34:59.999,5932679.3742119,7228,17.58203,1461754.6544952,0
8555,2025-04-02 22:35:00,83129.34,83224.0,83127.69,83159.98,41.49178,2025-04-02 22:35:59.999,3450821.6293232,4914,12.84586,1068322.6405669,0
8556,2025-04-02 22:36:00,83159.99,83224.55,83062.01,83116.99,46.94324,2025-04-02 22:36:59.999,3902098.6106583,6642,12.38889,1030015.5548699,0
8557,2025-04-02 22:37:00,83116.99,83198.0,83080.0,83151.73,36.89444,2025-04-02 22:37:59.999,3067739.5143589,6448,20.60952,1713608.3583168,0
8558,2025-04-02 22:38:00,83151.73,83167.58,83035.0,83058.81,31.4209,2025-04-02 22:38:59.999,2611070.7336842,5153,17.36832,1443435.828367,0
8559,2025-04-02 22:39:00,83058.81,83061.05,82936.0,83003.74,104.48397,2025-04-02 22:39:59.999,8670815.2865084,9876,41.51358,3444684.8551673,0
8560,2025-04-02 22:40:00,83003.74,83142.09,82953.19,83133.32,56.56857,2025-04-02 22:40:59.999,4696341.7239078,7513,30.55424,2536955.0110975,0
8561,2025-04-02 22:41:00,83133.33,83180.94,82952.44,82980.0,61.21742,2025-04-02 22:41:59.999,5082985.5931782,6482,20.69259,1717598.3956259,0
8562,2025-04-02 22:42:00,82979.78,83056.0,82951.33,82968.99,49.53785,2025-04-02 22:42:59.999,4111338.5052616,5598,21.13947,1754475.2582909,0
8563,2025-04-02 22:43:00,82968.99,83028.31,82892.33,82904.49,95.84757,2025-04-02 22:43:59.999,7949236.6150779,7782,28.48133,2362098.7851183,0
8564,2025-04-02 22:44:00,82904.49,82904.5,82706.7,82737.63,85.55447,2025-04-02 22:44:59.999,7084091.621114,11242,20.67326,1711916.3964623,0
8565,2025-04-02 22:45:00,82737.64,82984.81,82682.0,82869.8,73.66138,2025-04-02 22:45:59.999,6099671.1468309,9760,41.33401,3422771.3748538,0
8566,2025-04-02 22:46:00,82869.8,83009.32,82764.69,82800.29,34.09431,2025-04-02 22:46:59.999,2826566.2826553,7717,11.00095,912303.9706099,0
8567,2025-04-02 22:47:00,82800.29,83020.0,82800.29,82978.86,51.00312,2025-04-02 22:47:59.999,4229754.1621145,6734,33.05666,2741675.7097866,0
8568,2025-04-02 22:48:00,82978.87,82988.36,82859.34,82904.51,24.96687,2025-04-02 22:48:59.999,2070503.8700517,5186,10.84598,899402.5859447,0
8569,2025-04-02 22:49:00,82904.51,83036.0,82895.56,83036.0,15.43133,2025-04-02 22:49:59.999,1280299.0921404,5127,11.40375,946149.5177966,0
8570,2025-04-02 22:50:00,83036.0,83066.6,82924.0,83004.79,21.05354,2025-04-02 22:50:59.999,1747304.1691618,3633,14.83806,1231520.1142721,0
8571,2025-04-02 22:51:00,83004.78,83028.31,82930.0,82933.97,13.57116,2025-04-02 22:51:59.999,1126121.4424165,4092,6.27776,520896.0823782,0
8572,2025-04-02 22:52:00,82933.97,83051.81,82871.53,83051.81,47.22823,2025-04-02 22:52:59.999,3916196.3055953,5715,15.47282,1283338.5135271,0
8573,2025-04-02 22:53:00,83051.81,83126.0,83051.8,83079.47,19.29513,2025-04-02 22:53:59.999,1603358.9725147,3623,13.62987,1132544.4725278,0
8574,2025-04-02 22:54:00,83079.46,83103.99,82931.45,82940.24,34.58156,2025-04-02 22:54:59.999,2870971.3223534,4445,9.29269,771717.0021642,0
8575,2025-04-02 22:55:00,82940.23,82940.24,82776.15,82827.71,49.23836,2025-04-02 22:55:59.999,4078583.3095262,5418,13.15403,1089502.4337037,0
8576,2025-04-02 22:56:00,82827.71,82862.56,82755.45,82808.99,48.40705,2025-04-02 22:56:59.999,4009369.448627,5362,32.63914,2703494.9073612,0
8577,2025-04-02 22:57:00,82809.0,82855.75,82769.58,82838.01,41.99099,2025-04-02 22:57:59.999,3476875.9701421,4419,16.2257,1343588.2701721,0
8578,2025-04-02 22:58:00,82838.01,82880.0,82798.54,82866.49,26.97212,2025-04-02 22:58:59.999,2234490.4230691,3239,12.24899,1014877.5875975,0
8579,2025-04-02 22:59:00,82866.5,82866.5,82777.36,82821.59,37.38479,2025-04-02 22:59:59.999,3096314.7839788,3112,7.78798,645018.813678,0
8580,2025-04-02 23:00:00,82821.6,82821.6,82560.59,82567.49,127.9447,2025-04-02 23:00:59.999,10572360.9173671,9604,47.63943,3935436.2338092,0
8581,2025-04-02 23:01:00,82567.5,82569.24,82383.92,82490.64,149.46979,2025-04-02 23:01:59.999,12327975.0796408,13107,33.67645,2777039.2927849,0
8582,2025-04-02 23:02:00,82490.63,82496.89,82372.99,82400.01,88.86622,2025-04-02 23:02:59.999,7325449.4957463,7590,23.88435,1968761.0326914,0
8583,2025-04-02 23:03:00,82400.01,82446.78,82320.0,82384.65,80.71711,2025-04-02 23:03:59.999,6647681.6423422,7903,26.72457,2201148.3662093,0
8584,2025-04-02 23:04:00,82384.65,82521.4,82361.54,82521.06,86.29063,2025-04-02 23:04:59.999,7114065.2108418,8465,36.88249,3041064.0292341,0
8585,2025-04-02 23:05:00,82521.06,82646.0,82473.75,82609.81,66.33465,2025-04-02 23:05:59.999,5476656.9224468,6576,38.22917,3156027.7861495,0
8586,2025-04-02 23:06:00,82609.81,82609.81,82515.98,82540.19,44.60252,2025-04-02 23:06:59.999,3682111.301485,4819,20.96289,1730674.0112004,0
8587,2025-04-02 23:07:00,82540.19,82547.41,82430.78,82471.21,37.23667,2025-04-02 23:07:59.999,3071236.1021709,3837,14.41677,1188940.4465826,0
8588,2025-04-02 23:08:00,82471.21,82536.42,82388.7,82536.4,43.3157,2025-04-02 23:08:59.999,3572261.1024288,5161,19.14957,1579512.1176497,0
8589,2025-04-02 23:09:00,82536.4,82631.77,82506.37,82535.98,62.02952,2025-04-02 23:09:59.999,5121735.3585871,4830,35.22474,2908758.9833367,0
8590,2025-04-02 23:10:00,82535.98,82535.98,82403.26,82475.83,60.7875,2025-04-02 23:10:59.999,5011985.9328101,5191,24.22618,1997592.0570147,0
8591,2025-04-02 23:11:00,82475.84,82585.52,82432.0,82574.36,23.03427,2025-04-02 23:11:59.999,1900396.8356746,4175,14.90574,1229684.5194087,0
8592,2025-04-02 23:12:00,82574.36,82612.99,82524.46,82549.99,25.6737,2025-04-02 23:12:59.999,2119849.2905357,5482,15.85658,1309248.457651,0
8593,2025-04-02 23:13:00,82550.0,82677.24,82532.02,82628.55,31.07956,2025-04-02 23:13:59.999,2567656.5468372,3968,23.33808,1927948.341347,0
8594,2025-04-02 23:14:00,82628.55,82726.0,82622.0,82707.52,33.1427,2025-04-02 23:14:59.999,2740182.6548273,4179,25.82827,2135381.3856683,0
8595,2025-04-02 23:15:00,82707.51,82715.42,82579.24,82579.25,27.46498,2025-04-02 23:15:59.999,2270178.5979974,2236,10.10195,835069.0077092,0
8596,2025-04-02 23:16:00,82579.24,82620.8,82499.05,82499.05,36.68096,2025-04-02 23:16:59.999,3028263.9532961,4456,9.11682,752860.5202169,0
8597,2025-04-02 23:17:00,82499.05,82582.29,82460.0,82551.1,79.80908,2025-04-02 23:17:59.999,6585116.0343895,5754,37.43088,3088629.1408407,0
8598,2025-04-02 23:18:00,82551.99,82568.26,82516.83,82559.21,27.18849,2025-04-02 23:18:59.999,2244298.4547239,3280,12.54636,1035697.1272281,0
8599,2025-04-02 23:19:00,82559.22,82616.71,82544.21,82556.97,23.97738,2025-04-02 23:19:59.999,1980149.0580247,2998,12.85089,1061284.1022406,0
8600,2025-04-02 23:20:00,82556.98,82620.8,82490.77,82620.79,55.04161,2025-04-02 23:20:59.999,4543318.5566776,5545,25.60004,2113519.0492039,0
8601,2025-04-02 23:21:00,82620.79,82620.79,82448.93,82506.18,56.91924,2025-04-02 23:21:59.999,4697293.9617339,4899,16.00692,1321004.8038626,0
8602,2025-04-02 23:22:00,82506.18,82583.83,82492.62,82573.66,48.38125,2025-04-02 23:22:59.999,3993640.9656349,3688,22.39411,1848605.5445626,0
8603,2025-04-02 23:23:00,82573.66,82599.42,82564.0,82577.15,24.88133,2025-04-02 23:23:59.999,2054693.0439216,1775,19.41141,1602973.4156313,0
8604,2025-04-02 23:24:00,82577.15,82684.0,82567.0,82650.0,51.75637,2025-04-02 23:24:59.999,4276072.3231632,3590,31.2575,2582218.4826659,0
8605,2025-04-02 23:25:00,82650.01,82720.0,82550.02,82720.0,67.77965,2025-04-02 23:25:59.999,5599250.0524646,6401,27.50326,2271824.2631392,0
8606,2025-04-02 23:26:00,82720.0,82774.64,82654.77,82731.47,67.7968,2025-04-02 23:26:59.999,5608181.1153961,5283,36.61596,3028665.6119672,0
8607,2025-04-02 23:27:00,82731.47,82744.89,82610.58,82666.04,83.5802,2025-04-02 23:27:59.999,6911119.9876041,4749,53.09769,4391713.5876354,0
8608,2025-04-02 23:28:00,82666.04,82778.78,82652.0,82729.13,42.21564,2025-04-02 23:28:59.999,3492348.1259853,4432,16.07107,1329424.3420814,0
8609,2025-04-02 23:29:00,82729.13,82845.42,82715.1,82842.6,94.07813,2025-04-02 23:29:59.999,7788076.4783001,7827,50.88561,4212513.4083895,0
8610,2025-04-02 23:30:00,82842.6,82842.6,82678.18,82730.6,56.10462,2025-04-02 23:30:59.999,4641675.3028635,4354,24.4894,2026108.0721755,0
8611,2025-04-02 23:31:00,82730.6,82762.15,82600.0,82734.34,79.24091,2025-04-02 23:31:59.999,6552137.2737093,5957,28.64583,2368822.6501527,0
8612,2025-04-02 23:32:00,82734.35,82784.48,82697.59,82747.16,84.72714,2025-04-02 23:32:59.999,7010487.3882323,5136,42.01817,3476792.3473306,0
8613,2025-04-02 23:33:00,82747.16,82800.0,82721.9,82795.93,42.57689,2025-04-02 23:33:59.999,3523719.3200756,3501,23.0553,1908239.8272801,0
8614,2025-04-02 23:34:00,82795.93,82800.0,82662.01,82792.45,75.29751,2025-04-02 23:34:59.999,6230138.4934526,4313,51.62821,4271874.143782,0
8615,2025-04-02 23:35:00,82792.46,82792.46,82609.88,82609.89,30.74233,2025-04-02 23:35:59.999,2541712.4393343,3153,9.97816,824893.5068494,0
8616,2025-04-02 23:36:00,82609.89,82609.89,82543.0,82543.0,17.52859,2025-04-02 23:36:59.999,1447285.5833866,1967,6.01431,496568.9057436,0
8617,2025-04-02 23:37:00,82543.01,82628.75,82506.84,82611.24,36.29802,2025-04-02 23:37:59.999,2996566.8787265,3726,22.41847,1850836.0755627,0
8618,2025-04-02 23:38:00,82611.23,82644.78,82591.04,82637.08,13.09284,2025-04-02 23:38:59.999,1081780.8083258,2237,8.50046,702336.1405126,0
8619,2025-04-02 23:39:00,82637.08,82713.98,82637.08,82713.55,35.17402,2025-04-02 23:39:59.999,2908399.6250273,3120,24.50496,2026070.3090694,0
8620,2025-04-02 23:40:00,82713.55,82713.55,82582.97,82590.83,50.93365,2025-04-02 23:40:59.999,4208114.653657,3134,25.98777,2146988.3891017,0
8621,2025-04-02 23:41:00,82590.82,82706.34,82533.16,82671.67,54.04677,2025-04-02 23:41:59.999,4465034.5221995,4243,26.93133,2225129.997056,0
8622,2025-04-02 23:42:00,82671.67,82713.54,82631.72,82631.73,20.18653,2025-04-02 23:42:59.999,1668750.6446748,2278,9.5876,792627.4232278,0
8623,2025-04-02 23:43:00,82631.73,82669.24,82631.72,82669.23,12.10772,2025-04-02 23:43:59.999,1000660.3154071,1311,8.14628,673266.3542888,0
8624,2025-04-02 23:44:00,82669.24,82711.13,82602.63,82658.74,37.06017,2025-04-02 23:44:59.999,3063419.5760064,3467,24.27409,2006611.0365128,0
8625,2025-04-02 23:45:00,82658.73,82658.74,82555.0,82555.01,11.78641,2025-04-02 23:45:59.999,973516.3207415,2029,4.1641,343907.4326541,0
8626,2025-04-02 23:46:00,82555.01,82562.0,82500.0,82518.02,58.09797,2025-04-02 23:46:59.999,4794026.2922289,3569,15.70374,1295822.7365766,0
8627,2025-04-02 23:47:00,82518.02,82603.76,82517.47,82580.89,29.23837,2025-04-02 23:47:59.999,2413597.9973876,2885,15.51669,1280920.5491382,0
8628,2025-04-02 23:48:00,82580.88,82580.88,82525.13,82533.31,31.15289,2025-04-02 23:48:59.999,2571284.2943914,1754,16.2715,1342885.9540876,0
8629,2025-04-02 23:49:00,82533.31,82654.83,82528.43,82560.29,41.03837,2025-04-02 23:49:59.999,3388482.8979194,3852,16.82289,1389502.2806024,0
8630,2025-04-02 23:50:00,82560.29,82561.91,82525.14,82525.15,26.38275,2025-04-02 23:50:59.999,2177540.5088487,2770,9.12666,753307.3584877,0
8631,2025-04-02 23:51:00,82525.15,82592.88,82513.23,82532.9,67.03621,2025-04-02 23:51:59.999,5532985.1642785,3748,26.41145,2180003.920814,0
8632,2025-04-02 23:52:00,82532.9,82570.0,82505.49,82554.0,18.01438,2025-04-02 23:52:59.999,1486675.3524275,2397,12.77855,1054535.0090069,0
8633,2025-04-02 23:53:00,82553.99,82590.0,82513.06,82522.42,40.44084,2025-04-02 23:53:59.999,3338019.5704542,3043,23.44697,1935341.3862923,0
8634,2025-04-02 23:54:00,82522.41,82556.6,82486.0,82549.93,32.1338,2025-04-02 23:54:59.999,2651263.3632562,2649,13.08188,1079391.0447238,0
8635,2025-04-02 23:55:00,82549.93,82549.93,82486.04,82540.0,17.47217,2025-04-02 23:55:59.999,1441686.2260801,2472,9.80321,808859.9765734,0
8636,2025-04-02 23:56:00,82540.0,82640.0,82540.0,82620.0,15.22796,2025-04-02 23:56:59.999,1257663.0965065,2380,11.89525,982343.3442635,0
8637,2025-04-02 23:57:00,82620.0,82620.01,82556.6,82576.01,11.8177,2025-04-02 23:57:59.999,975982.6378139,2054,7.29008,602050.301013,0
8638,2025-04-02 23:58:00,82576.01,82576.01,82500.0,82502.09,18.46957,2025-04-02 23:58:59.999,1524475.6276166,2607,6.72911,555458.9949524,0
8639,2025-04-02 23:59:00,82502.09,82540.42,82486.37,82516.29,18.14135,2025-04-02 23:59:59.999,1496897.6962139,2745,8.39613,692761.0953714,0
8640,2025-04-03 00:00:00,82516.28,82617.09,82436.4,82521.01,49.83704,2025-04-03 00:00:59.999,4112102.0235476,6483,25.57313,2110000.7999152,0
8641,2025-04-03 00:01:00,82521.02,82521.02,82418.54,82418.55,30.6002,2025-04-03 00:01:59.999,2523361.4831486,2905,14.57533,1201881.8038753,0
8642,2025-04-03 00:02:00,82418.55,82482.0,82372.6,82456.09,41.56274,2025-04-03 00:02:59.999,3425688.2479769,4684,19.78835,1631138.4425704,0
8643,2025-04-03 00:03:00,82456.09,82461.51,82211.0,82212.02,104.04999,2025-04-03 00:03:59.999,8566381.7496835,7868,17.96525,1478962.7334403,0
8644,2025-04-03 00:04:00,82212.01,82327.38,82175.98,82327.38,64.35596,2025-04-03 00:04:59.999,5291869.3738272,6403,32.44179,2668030.1592346,0
8645,2025-04-03 00:05:00,82327.38,82574.82,82324.02,82574.82,56.18505,2025-04-03 00:05:59.999,4630156.2328864,7234,42.41832,3495963.7518057,0
8646,2025-04-03 00:06:00,82574.82,82673.1,82512.12,82652.2,66.5097,2025-04-03 00:06:59.999,5492094.9670895,7169,33.81009,2791273.9324184,0
8647,2025-04-03 00:07:00,82652.19,82670.77,82404.99,82413.31,55.24485,2025-04-03 00:07:59.999,4561742.9992244,7389,24.38906,2013976.5771232,0
8648,2025-04-03 00:08:00,82413.32,82534.88,82388.0,82525.91,25.23719,2025-04-03 00:08:59.999,2081102.5654422,5922,13.51869,1114788.6768835,0
8649,2025-04-03 00:09:00,82525.92,82643.58,82512.82,82621.74,21.44743,2025-04-03 00:09:59.999,1771139.7485586,5006,17.22262,1422284.0139374,0
8650,2025-04-03 00:10:00,82621.73,82621.73,82568.25,82586.24,26.13307,2025-04-03 00:10:59.999,2158338.4994435,3350,20.97313,1732129.8684626,0
8651,2025-04-03 00:11:00,82586.24,82723.42,82560.0,82696.71,33.80232,2025-04-03 00:11:59.999,2794234.5705668,4392,24.13461,1995372.7279233,0
8652,2025-04-03 00:12:00,82696.72,82749.96,82693.41,82727.99,29.81902,2025-04-03 00:12:59.999,2466739.1914622,3971,10.53283,871319.1694143,0
8653,2025-04-03 00:13:00,82727.99,82800.0,82707.01,82778.05,21.32101,2025-04-03 00:13:59.999,1764382.1424036,4751,15.13729,1252677.1077492,0
8654,2025-04-03 00:14:00,82778.05,82792.46,82723.61,82761.36,21.10998,2025-04-03 00:14:59.999,1747154.7096659,2352,16.05812,1329028.7715173,0
8655,2025-04-03 00:15:00,82761.37,82800.0,82706.22,82711.76,16.42292,2025-04-03 00:15:59.999,1359261.5499806,3965,9.33281,772499.3648917,0
8656,2025-04-03 00:16:00,82711.76,82880.97,82704.44,82880.96,25.77944,2025-04-03 00:16:59.999,2134139.0800801,5404,22.66441,1876308.8721657,0
8657,2025-04-03 00:17:00,82880.97,82954.54,82849.5,82926.0,33.713,2025-04-03 00:17:59.999,2794914.268843,4657,21.08999,1748127.6139194,0
8658,2025-04-03 00:18:00,82926.0,83024.58,82888.97,82994.0,44.71448,2025-04-03 00:18:59.999,3709722.2971499,6001,28.62567,2375029.6727208,0
8659,2025-04-03 00:19:00,82993.99,83155.0,82973.36,83143.99,78.05224,2025-04-03 00:19:59.999,6484699.4985619,8438,49.77155,4135177.2242351,0
8660,2025-04-03 00:20:00,83144.0,83144.0,83036.73,83078.27,32.72399,2025-04-03 00:20:59.999,2719071.9577122,6102,22.3206,1854623.2206077,0
8661,2025-04-03 00:21:00,83078.26,83152.0,83062.01,83152.0,30.76088,2025-04-03 00:21:59.999,2556135.3814424,4467,23.3732,1942187.9611037,0
8662,2025-04-03 00:22:00,83152.0,83251.14,83152.0,83166.01,32.0585,2025-04-03 00:22:59.999,2667687.0247384,5398,20.02224,1666086.0539806,0
8663,2025-04-03 00:23:00,83166.01,83227.8,83075.7,83104.5,40.68619,2025-04-03 00:23:59.999,3382868.8514406,4671,15.61948,1298948.1892241,0
8664,2025-04-03 00:24:00,83104.49,83256.22,83104.49,83232.7,24.97721,2025-04-03 00:24:59.999,2078095.3883196,3295,19.49905,1622256.1738257,0
8665,2025-04-03 00:25:00,83232.7,83247.81,83184.07,83240.99,31.24469,2025-04-03 00:25:59.999,2600136.2072196,3996,20.29725,1689101.4762151,0
8666,2025-04-03 00:26:00,83240.99,83275.35,83184.07,83250.38,29.24894,2025-04-03 00:26:59.999,2434629.7820224,3636,15.35871,1278296.8848503,0
8667,2025-04-03 00:27:00,83250.37,83250.37,83100.0,83105.8,34.10439,2025-04-03 00:27:59.999,2836225.5970494,4115,11.35887,944419.9662891,0
8668,2025-04-03 00:28:00,83105.8,83105.8,82985.92,83022.0,41.71601,2025-04-03 00:28:59.999,3463644.2271079,3321,17.13403,1422380.1577023,0
8669,2025-04-03 00:29:00,83022.0,83025.1,82945.51,82958.0,21.78966,2025-04-03 00:29:59.999,1807764.4225916,3167,11.08584,919666.8106743,0
8670,2025-04-03 00:30:00,82958.01,83080.0,82958.01,83048.42,11.86983,2025-04-03 00:30:59.999,985540.8820462,4028,9.20303,764069.6734327,0
8671,2025-04-03 00:31:00,83049.22,83167.99,83036.92,83158.78,25.27879,2025-04-03 00:31:59.999,2100604.1794098,4000,18.4806,1535832.964005,0
8672,2025-04-03 00:32:00,83158.78,83342.43,83158.77,83272.15,46.20176,2025-04-03 00:32:59.999,3847663.7856413,6617,27.47319,2287951.3646824,0
8673,2025-04-03 00:33:00,83272.16,83332.85,83239.7,83332.85,36.26734,2025-04-03 00:33:59.999,3020047.308285,3323,13.10308,1091258.416311,0
8674,2025-04-03 00:34:00,83332.85,83340.0,83197.36,83199.0,22.06831,2025-04-03 00:34:59.999,1837791.1769812,4517,9.99234,832130.2667246,0
8675,2025-04-03 00:35:00,83199.0,83300.0,83185.23,83300.0,21.96982,2025-04-03 00:35:59.999,1828533.8843691,4243,18.05682,1502861.4030175,0
8676,2025-04-03 00:36:00,83299.99,83378.12,83292.85,83377.63,25.59122,2025-04-03 00:36:59.999,2132504.9360829,4206,19.03621,1586340.5713516,0
8677,2025-04-03 00:37:00,83377.62,83377.63,83267.72,83322.26,33.56983,2025-04-03 00:37:59.999,2796966.3741097,4585,16.98211,1414954.526361,0
8678,2025-04-03 00:38:00,83322.26,83404.87,83300.0,83404.87,32.4255,2025-04-03 00:38:59.999,2703277.0914225,4337,24.56535,2048181.3282632,0
8679,2025-04-03 00:39:00,83404.87,83424.72,83333.0,83333.01,75.10041,2025-04-03 00:39:59.999,6261935.8674759,4594,43.56766,3633403.5017264,0
8680,2025-04-03 00:40:00,83333.0,83344.0,83207.22,83218.94,21.16818,2025-04-03 00:40:59.999,1762295.8122384,3785,9.87218,821706.2761439,0
8681,2025-04-03 00:41:00,83218.94,83218.94,83150.78,83188.38,16.10515,2025-04-03 00:41:59.999,1339751.662002,3413,4.76363,396288.230306,0
8682,2025-04-03 00:42:00,83188.38,83300.0,83188.37,83270.65,20.68464,2025-04-03 00:42:59.999,1722257.0157136,3535,11.81806,983887.7900433,0
8683,2025-04-03 00:43:00,83270.65,83270.65,83186.88,83208.33,10.45805,2025-04-03 00:43:59.999,870258.6284139,2507,4.12171,342965.5144596,0
8684,2025-04-03 00:44:00,83208.32,83250.0,83205.48,83224.17,15.88604,2025-04-03 00:44:59.999,1322090.5875894,3524,10.72175,892287.8519711,0
8685,2025-04-03 00:45:00,83224.17,83243.58,83200.0,83239.1,20.68634,2025-04-03 00:45:59.999,1721564.4354438,3710,11.1538,928210.3816969,0
8686,2025-04-03 00:46:00,83239.1,83259.38,83138.13,83178.83,42.86843,2025-04-03 00:46:59.999,3566464.4609822,4117,19.57344,1628781.310711,0
8687,2025-04-03 00:47:00,83178.82,83178.83,83066.83,83092.36,13.65323,2025-04-03 00:47:59.999,1134769.8492145,3957,6.72022,558467.3669566,0
8688,2025-04-03 00:48:00,83092.36,83104.37,83028.3,83042.52,15.12266,2025-04-03 00:48:59.999,1256065.2511223,3418,8.07555,670706.7028107,0
8689,2025-04-03 00:49:00,83042.52,83151.36,83042.52,83137.3,8.61352,2025-04-03 00:49:59.999,715881.8671239,2449,6.9984,581661.1562243,0
8690,2025-04-03 00:50:00,83137.3,83137.31,82983.04,82984.16,35.56002,2025-04-03 00:50:59.999,2952822.2808933,3872,15.65225,1299576.0911041,0
8691,2025-04-03 00:51:00,82984.16,83058.76,82950.0,83058.76,35.65184,2025-04-03 00:51:59.999,2958475.5981133,5181,28.5415,2368459.6402611,0
8692,2025-04-03 00:52:00,83058.76,83097.67,83037.04,83041.88,18.89989,2025-04-03 00:52:59.999,1569888.2759259,2600,7.79421,647341.1564235,0
8693,2025-04-03 00:53:00,83041.89,83098.71,83021.29,83098.7,11.51466,2025-04-03 00:53:59.999,956249.3621223,2949,8.10208,672844.9116171,0
8694,2025-04-03 00:54:00,83098.7,83098.71,83075.47,83093.69,5.65625,2025-04-03 00:54:59.999,469965.7691593,1653,2.57629,214048.7753178,0
8695,2025-04-03 00:55:00,83093.68,83128.86,83082.42,83124.49,12.87769,2025-04-03 00:55:59.999,1070217.2892168,2363,9.71652,807529.3039917,0
8696,2025-04-03 00:56:00,83124.5,83175.28,83100.61,83141.77,13.71858,2025-04-03 00:56:59.999,1140744.0899476,2584,5.78616,481055.449777,0
8697,2025-04-03 00:57:00,83141.77,83181.81,83133.46,83142.9,12.79124,2025-04-03 00:57:59.999,1063609.5787027,2233,4.81538,400407.9372063,0
8698,2025-04-03 00:58:00,83142.89,83189.94,83135.3,83189.94,10.77317,2025-04-03 00:58:59.999,895752.3224232,1882,9.25171,769248.5612953,0
8699,2025-04-03 00:59:00,83189.94,83239.99,83189.94,83227.55,10.53989,2025-04-03 00:59:59.999,877218.9182564,1563,7.50653,624737.468007,0
8700,2025-04-03 01:00:00,83227.55,83264.16,83190.0,83244.78,12.77443,2025-04-03 01:00:59.999,1063234.5506187,4339,7.70904,641577.7856158,0
8701,2025-04-03 01:01:00,83244.78,83264.16,83208.94,83252.58,15.30431,2025-04-03 01:01:59.999,1273907.337221,3381,9.29066,773345.4898246,0
8702,2025-04-03 01:02:00,83252.58,83338.01,83226.76,83327.5,39.45176,2025-04-03 01:02:59.999,3286904.7412993,3320,31.11178,2592074.8600793,0
8703,2025-04-03 01:03:00,83327.51,83327.51,83258.73,83264.9,30.62118,2025-04-03 01:03:59.999,2550693.3229075,2963,2.43674,202921.6438012,0
8704,2025-04-03 01:04:00,83264.9,83327.85,83264.9,83304.06,6.6298,2025-04-03 01:04:59.999,552255.0908217,1984,5.30891,442210.2114119,0
8705,2025-04-03 01:05:00,83304.05,83312.0,83123.12,83138.89,21.56284,2025-04-03 01:05:59.999,1793973.8593488,3338,11.06781,920747.0045084,0
8706,2025-04-03 01:06:00,83138.9,83190.08,83099.99,83145.3,19.30854,2025-04-03 01:06:59.999,1604917.0048694,3371,12.51206,1039888.7881329,0
8707,2025-04-03 01:07:00,83145.3,83252.0,83136.16,83252.0,10.21568,2025-04-03 01:07:59.999,849726.8933208,3194,5.93725,493900.6466677,0
8708,2025-04-03 01:08:00,83251.99,83294.06,83251.99,83291.26,5.92107,2025-04-03 01:08:59.999,493111.0820767,1659,4.87436,405935.654499,0
8709,2025-04-03 01:09:00,83291.26,83291.27,83250.03,83250.03,10.89419,2025-04-03 01:09:59.999,907119.2150322,1522,3.47046,288962.1016174,0
8710,2025-04-03 01:10:00,83250.04,83265.71,83209.44,83214.82,9.94433,2025-04-03 01:10:59.999,827679.1851214,1775,5.08069,422877.8994313,0
8711,2025-04-03 01:11:00,83214.81,83249.52,83204.27,83239.96,5.52181,2025-04-03 01:11:59.999,459587.3728552,2002,3.16352,263295.4908252,0
8712,2025-04-03 01:12:00,83239.95,83349.64,83227.72,83340.68,21.7452,2025-04-03 01:12:59.999,1811720.9859164,3737,18.60194,1549883.3748627,0
8713,2025-04-03 01:13:00,83340.68,83349.63,83312.46,83337.24,9.48195,2025-04-03 01:13:59.999,790192.1912187,1656,4.339,361608.3839137,0
8714,2025-04-03 01:14:00,83337.23,83403.73,83327.42,83355.64,20.79368,2025-04-03 01:14:59.999,1733337.9933355,3283,14.98903,1249458.7554036,0
8715,2025-04-03 01:15:00,83355.65,83388.0,83343.89,83358.5,7.39466,2025-04-03 01:15:59.999,616409.0738678,2206,4.39775,366574.5077642,0
8716,2025-04-03 01:16:00,83358.5,83358.5,83278.8,83301.99,9.98284,2025-04-03 01:16:59.999,831694.1092465,2249,3.14242,261762.7264348,0
8717,2025-04-03 01:17:00,83301.99,83395.99,83292.3,83395.99,13.56522,2025-04-03 01:17:59.999,1130762.2278232,3248,10.86314,905532.1938019,0
8718,2025-04-03 01:18:00,83396.0,83442.46,83375.52,83428.36,23.69265,2025-04-03 01:18:59.999,1975893.3037465,3078,15.26569,1273098.3506846,0
8719,2025-04-03 01:19:00,83428.36,83428.36,83351.3,83356.96,15.11199,2025-04-03 01:19:59.999,1260051.5739458,1618,3.00151,250245.3748071,0
8720,2025-04-03 01:20:00,83356.96,83356.96,83216.98,83216.98,16.53198,2025-04-03 01:20:59.999,1376909.644535,2476,7.97726,664533.014436,0
8721,2025-04-03 01:21:00,83216.99,83219.8,83164.09,83203.72,22.34282,2025-04-03 01:21:59.999,1858678.9655286,2479,5.94072,494202.7650641,0
8722,2025-04-03 01:22:00,83203.71,83279.54,83171.3,83276.65,9.55881,2025-04-03 01:22:59.999,795426.3303485,3310,5.45857,454239.4520587,0
8723,2025-04-03 01:23:00,83276.65,83331.48,83276.65,83279.55,9.65594,2025-04-03 01:23:59.999,804354.1497666,1863,2.24866,187308.6725985,0
8724,2025-04-03 01:24:00,83279.55,83282.0,83220.8,83282.0,18.47971,2025-04-03 01:24:59.999,1538591.6685356,2427,6.23934,519458.9821586,0
8725,2025-04-03 01:25:00,83282.0,83287.61,83223.99,83255.67,12.24288,2025-04-03 01:25:59.999,1019334.3111376,2845,5.44706,453484.4202575,0
8726,2025-04-03 01:26:00,83255.66,83255.66,83216.98,83239.75,9.30293,2025-04-03 01:26:59.999,774368.0221416,2623,6.07597,505753.1243089,0
8727,2025-04-03 01:27:00,83239.75,83391.75,83239.75,83391.74,33.51186,2025-04-03 01:27:59.999,2792569.4340833,3068,31.907,2658868.7772999,0
8728,2025-04-03 01:28:00,83391.75,83491.38,83379.65,83452.84,41.14836,2025-04-03 01:28:59.999,3433342.2676478,3576,30.99488,2586086.9616306,0
8729,2025-04-03 01:29:00,83452.84,83492.41,83440.63,83482.15,18.20614,2025-04-03 01:29:59.999,1519707.8735788,2512,15.85157,1323190.9244021,0
8730,2025-04-03 01:30:00,83482.15,83499.17,83400.0,83442.91,21.53022,2025-04-03 01:30:59.999,1796717.3218706,3293,14.87446,1241231.5196568,0
8731,2025-04-03 01:31:00,83442.9,83520.0,83358.35,83458.11,84.0554,2025-04-03 01:31:59.999,7013812.790734,6213,32.51477,2712657.6548849,0
8732,2025-04-03 01:32:00,83458.1,83526.66,83432.15,83515.81,20.66735,2025-04-03 01:32:59.999,1725500.4625385,3905,14.39441,1201804.3648242,0
8733,2025-04-03 01:33:00,83515.81,83525.31,83425.02,83443.73,21.01953,2025-04-03 01:33:59.999,1754690.758682,3157,10.19415,850875.675693,0
8734,2025-04-03 01:34:00,83443.72,83447.55,83400.01,83438.99,21.42407,2025-04-03 01:34:59.999,1787295.5728937,2640,12.55923,1047736.4086157,0
8735,2025-04-03 01:35:00,83438.01,83480.64,83412.01,83474.62,13.80845,2025-04-03 01:35:59.999,1152313.7427553,3340,10.43573,870821.388726,0
8736,2025-04-03 01:36:00,83474.61,83549.92,83452.83,83525.46,16.44484,2025-04-03 01:36:59.999,1373415.430426,3714,10.53741,879977.668619,0
8737,2025-04-03 01:37:00,83525.46,83567.85,83480.88,83567.85,17.071,2025-04-03 01:37:59.999,1426042.7809884,3863,11.49173,959981.4435033,0
8738,2025-04-03 01:38:00,83567.85,83574.79,83530.01,83544.75,49.6024,2025-04-03 01:38:59.999,4144332.1041374,3092,39.24456,3278848.9680279,0
8739,2025-04-03 01:39:00,83544.75,83600.86,83544.74,83577.79,15.22508,2025-04-03 01:39:59.999,1272485.0190459,3488,9.29692,776981.9153956,0
8740,2025-04-03 01:40:00,83577.78,83598.83,83477.52,83520.66,49.94255,2025-04-03 01:40:59.999,4172059.5847773,4457,36.52384,3051095.9355884,0
8741,2025-04-03 01:41:00,83520.67,83572.44,83504.34,83567.02,25.02341,2025-04-03 01:41:59.999,2090599.5751673,3221,20.1575,1684047.5796182,0
8742,2025-04-03 01:42:00,83567.02,83728.95,83556.0,83649.14,98.33374,2025-04-03 01:42:59.999,8226288.7368443,5985,78.25074,6545915.1829997,0
8743,2025-04-03 01:43:00,83649.14,83706.83,83620.64,83682.07,43.13718,2025-04-03 01:43:59.999,3608841.5855865,3508,27.7817,2324271.3821843,0
8744,2025-04-03 01:44:00,83682.07,83723.26,83663.31,83714.0,21.24362,2025-04-03 01:44:59.999,1778006.6238015,2495,19.0119,1591213.3895621,0
8745,2025-04-03 01:45:00,83714.0,83803.89,83691.44,83803.89,41.37071,2025-04-03 01:45:59.999,3465216.5238474,3655,30.1848,2528517.4604102,0
8746,2025-04-03 01:46:00,83803.89,83828.52,83738.0,83823.21,28.16062,2025-04-03 01:46:59.999,2359304.4421614,3454,16.12646,1351057.8269818,0
8747,2025-04-03 01:47:00,83823.2,83884.61,83813.99,83817.14,40.61214,2025-04-03 01:47:59.999,3404897.9763372,4347,28.08397,2354555.2486477,0
8748,2025-04-03 01:48:00,83817.15,83827.71,83783.01,83815.67,15.6402,2025-04-03 01:48:59.999,1310801.1297052,3081,9.68539,811697.3799449,0
8749,2025-04-03 01:49:00,83815.0,83815.0,83754.39,83783.01,21.54151,2025-04-03 01:49:59.999,1804587.6576311,2305,16.61922,1392225.3518168,0
8750,2025-04-03 01:50:00,83783.01,83813.76,83766.18,83803.46,13.22025,2025-04-03 01:50:59.999,1107682.1901578,2548,9.67126,810303.9052173,0
8751,2025-04-03 01:51:00,83803.47,83998.02,83788.77,83950.0,395.43533,2025-04-03 01:51:59.999,33181047.1626312,8867,237.29248,19907863.8853513,0
8752,2025-04-03 01:52:00,83950.0,83950.01,83866.04,83903.99,34.89204,2025-04-03 01:52:59.999,2927345.2296841,3629,11.21493,940690.8039698,0
8753,2025-04-03 01:53:00,83904.0,83904.0,83822.97,83825.74,10.5501,2025-04-03 01:53:59.999,884684.8600665,1814,3.19998,268313.5491053,0
8754,2025-04-03 01:54:00,83825.75,83838.0,83777.0,83777.0,10.7033,2025-04-03 01:54:59.999,897010.3372666,1984,6.07073,508785.5503049,0
8755,2025-04-03 01:55:00,83777.0,83803.03,83775.5,83779.91,19.5161,2025-04-03 01:55:59.999,1635197.6761644,2392,6.44366,539891.9333446,0
8756,2025-04-03 01:56:00,83779.92,83848.0,83770.44,83842.08,20.4513,2025-04-03 01:56:59.999,1713964.6696945,2864,15.83609,1327188.7936469,0
8757,2025-04-03 01:57:00,83842.08,83900.0,83829.4,83890.74,23.43544,2025-04-03 01:57:59.999,1965602.2424272,2720,19.72897,1654748.0916747,0
8758,2025-04-03 01:58:00,83890.73,83890.74,83800.0,83800.01,12.67492,2025-04-03 01:58:59.999,1062592.4562176,1275,3.71193,311175.497905,0
8759,2025-04-03 01:59:00,83800.01,83800.01,83759.05,83761.62,27.74846,2025-04-03 01:59:59.999,2324760.1180643,1377,7.30209,611762.6528059,0
8760,2025-04-03 02:00:00,83761.63,83822.0,83750.94,83815.46,19.29193,2025-04-03 02:00:59.999,1616431.0071055,3381,11.66844,977704.6741769,0
8761,2025-04-03 02:01:00,83815.46,83849.99,83788.34,83849.99,14.8391,2025-04-03 02:01:59.999,1243726.0760844,4075,10.83873,908423.3311833,0
8762,2025-04-03 02:02:00,83850.0,83877.36,83824.01,83868.91,14.55027,2025-04-03 02:02:59.999,1219962.9726514,2700,10.36707,869169.7030684,0
8763,2025-04-03 02:03:00,83868.91,83891.99,83850.0,83874.91,7.5338,2025-04-03 02:03:59.999,631895.029305,1639,4.61801,387344.308856,0
8764,2025-04-03 02:04:00,83874.91,83894.91,83758.65,83764.91,36.55476,2025-04-03 02:04:59.999,3063919.2693687,3992,6.64011,556550.7598461,0
8765,2025-04-03 02:05:00,83764.9,83764.91,83714.26,83714.27,21.30456,2025-04-03 02:05:59.999,1784219.2187349,2475,11.32373,948349.0130149,0
8766,2025-04-03 02:06:00,83714.27,83739.88,83686.51,83694.54,18.8482,2025-04-03 02:06:59.999,1577831.1585629,3654,8.78261,735178.9246609,0
8767,2025-04-03 02:07:00,83694.55,83699.49,83625.13,83632.04,27.90985,2025-04-03 02:07:59.999,2334933.4019551,3344,7.81786,654018.0738245,0
8768,2025-04-03 02:08:00,83632.04,83643.53,83594.33,83620.03,51.59131,2025-04-03 02:08:59.999,4313833.5103099,4319,18.70321,1563825.2211545,0
8769,2025-04-03 02:09:00,83620.02,83634.77,83576.0,83629.93,34.47746,2025-04-03 02:09:59.999,2882379.3880278,4239,17.28392,1444841.4773953,0
8770,2025-04-03 02:10:00,83629.93,83830.16,83629.92,83750.55,49.82493,2025-04-03 02:10:59.999,4173062.6126157,5307,40.23621,3369880.6747601,0
8771,2025-04-03 02:11:00,83750.54,83859.25,83746.14,83827.98,28.939,2025-04-03 02:11:59.999,2424968.1665299,4028,22.88728,1917720.2570647,0
8772,2025-04-03 02:12:00,83827.98,83866.0,83751.99,83751.99,20.63106,2025-04-03 02:12:59.999,1729335.1102004,2967,12.30917,1031863.3284629,0
8773,2025-04-03 02:13:00,83752.0,83753.1,83678.1,83684.44,25.03139,2025-04-03 02:13:59.999,2095334.2691853,2294,5.61849,470248.7555477,0
8774,2025-04-03 02:14:00,83684.45,83730.05,83684.45,83715.36,23.10787,2025-04-03 02:14:59.999,1934421.0813988,1945,10.21336,854957.7018912,0
8775,2025-04-03 02:15:00,83715.36,83715.36,83674.61,83698.81,49.86943,2025-04-03 02:15:59.999,4173708.4698539,3098,8.82277,738409.695479,0
8776,2025-04-03 02:16:00,83698.81,83748.55,83685.97,83712.66,46.95745,2025-04-03 02:16:59.999,3931197.6249494,3462,17.54488,1468531.2382318,0
8777,2025-04-03 02:17:00,83712.66,83712.66,83525.0,83535.0,110.04347,2025-04-03 02:17:59.999,9200733.7623502,4891,19.5552,1634104.4257188,0
8778,2025-04-03 02:18:00,83535.01,83535.01,83410.2,83468.0,66.8871,2025-04-03 02:18:59.999,5582460.2226934,5089,8.91365,743852.9362265,0
8779,2025-04-03 02:19:00,83467.99,83468.0,83383.24,83391.18,86.18916,2025-04-03 02:19:59.999,7190267.9541247,4540,17.7254,1478862.2379595,0
8780,2025-04-03 02:20:00,83391.18,83458.32,83391.18,83444.01,32.07212,2025-04-03 02:20:59.999,2676247.6625578,2596,8.38645,699776.1541096,0
8781,2025-04-03 02:21:00,83444.01,83444.01,83389.53,83389.53,47.2425,2025-04-03 02:21:59.999,3940368.6112346,2128,14.517,1210713.9215977,0
8782,2025-04-03 02:22:00,83389.52,83478.0,83389.52,83474.41,38.58827,2025-04-03 02:22:59.999,3219242.8644907,2774,18.2849,1525152.3977731,0
8783,2025-04-03 02:23:00,83474.4,83512.72,83442.56,83467.89,21.82551,2025-04-03 02:23:59.999,1821757.4685691,2672,10.55463,881010.8668753,0
8784,2025-04-03 02:24:00,83467.9,83499.14,83464.0,83496.21,7.25272,2025-04-03 02:24:59.999,605477.4095936,1515,4.02424,335939.3606241,0
8785,2025-04-03 02:25:00,83496.44,83496.45,83396.99,83396.99,7.83338,2025-04-03 02:25:59.999,653588.4155139,2165,2.07071,172766.6042439,0
8786,2025-04-03 02:26:00,83396.99,83406.55,83318.67,83332.38,18.91766,2025-04-03 02:26:59.999,1577020.088701,3483,4.40773,367408.0790914,0
8787,2025-04-03 02:27:00,83332.39,83421.36,83313.13,83421.36,15.40945,2025-04-03 02:27:59.999,1284263.5420121,2393,7.76785,647500.1099818,0
8788,2025-04-03 02:28:00,83421.36,83450.89,83408.63,83428.01,15.93962,2025-04-03 02:28:59.999,1329882.7919081,1681,12.34845,1030280.0331963,0
8789,2025-04-03 02:29:00,83428.0,83446.24,83416.8,83423.04,17.44522,2025-04-03 02:29:59.999,1455458.2993227,1240,7.61236,635123.575182,0
8790,2025-04-03 02:30:00,83423.04,83426.61,83358.9,83417.64,24.11467,2025-04-03 02:30:59.999,2010986.7406235,2169,19.61608,1635820.3045382,0
8791,2025-04-03 02:31:00,83417.64,83417.64,83306.0,83336.36,29.05138,2025-04-03 02:31:59.999,2421140.7738955,2741,23.43617,1953075.1307698,0
8792,2025-04-03 02:32:00,83336.37,83336.37,83278.99,83284.44,20.83312,2025-04-03 02:32:59.999,1735528.7181135,2542,9.90116,824793.774458,0
8793,2025-04-03 02:33:00,83284.44,83377.44,83284.44,83351.65,16.43981,2025-04-03 02:33:59.999,1369975.8873164,2483,13.92788,1160600.4156109,0
8794,2025-04-03 02:34:00,83351.66,83460.95,83351.66,83440.86,30.81765,2025-04-03 02:34:59.999,2570608.9209089,2298,25.20181,2102078.4400044,0
8795,2025-04-03 02:35:00,83440.87,83474.82,83400.28,83474.82,22.88011,2025-04-03 02:35:59.999,1908785.3866913,2423,16.10392,1343549.9589741,0
8796,2025-04-03 02:36:00,83474.81,83478.72,83387.33,83387.34,14.44435,2025-04-03 02:36:59.999,1204966.562384,1836,9.39514,783711.122355,0
8797,2025-04-03 02:37:00,83387.33,83530.21,83387.33,83530.2,17.89818,2025-04-03 02:37:59.999,1493537.4483145,3608,16.18128,1350266.1898047,0
8798,2025-04-03 02:38:00,83530.2,83558.18,83486.03,83504.53,13.94315,2025-04-03 02:38:59.999,1164434.8292004,2591,10.31074,861056.408021,0
8799,2025-04-03 02:39:00,83504.53,83594.53,83504.53,83586.45,22.57856,2025-04-03 02:39:59.999,1886611.8967317,2561,20.127,1681718.813807,0
8800,2025-04-03 02:40:00,83586.46,83666.64,83567.02,83584.01,17.46121,2025-04-03 02:40:59.999,1459972.2168262,3753,10.44077,872910.5326276,0
8801,2025-04-03 02:41:00,83584.0,83584.01,83530.0,83565.13,10.35072,2025-04-03 02:41:59.999,864804.7435284,1652,4.42232,369484.0920594,0
8802,2025-04-03 02:42:00,83565.13,83631.18,83519.75,83519.75,11.01581,2025-04-03 02:42:59.999,920623.3612125,2907,5.27408,440826.7125759,0
8803,2025-04-03 02:43:00,83519.75,83533.76,83500.0,83533.76,10.79861,2025-04-03 02:43:59.999,901891.7626348,2039,8.24681,688773.2499835,0
8804,2025-04-03 02:44:00,83533.82,83541.76,83500.0,83507.15,18.35285,2025-04-03 02:44:59.999,1532815.568761,2536,4.61673,385558.5442563,0
8805,2025-04-03 02:45:00,83507.16,83590.92,83500.0,83590.92,13.85831,2025-04-03 02:45:59.999,1157675.446073,3861,9.66812,807623.4190012,0
8806,2025-04-03 02:46:00,83590.92,83631.17,83590.91,83604.83,20.2253,2025-04-03 02:46:59.999,1691278.9090898,1984,11.35201,949298.8070562,0
8807,2025-04-03 02:47:00,83604.82,83685.34,83604.82,83630.01,12.35226,2025-04-03 02:47:59.999,1033130.7732258,3139,8.12139,679200.1220864,0
8808,2025-04-03 02:48:00,83630.01,83665.28,83620.0,83661.66,7.45152,2025-04-03 02:48:59.999,623164.1921341,1763,4.76554,398548.3438292,0
8809,2025-04-03 02:49:00,83661.66,83677.62,83635.28,83677.61,3.92699,2025-04-03 02:49:59.999,328505.2802057,2220,2.09465,175223.869494,0
8810,2025-04-03 02:50:00,83677.61,83683.91,83628.6,83628.61,12.34729,2025-04-03 02:50:59.999,1033044.0818092,1469,5.89108,492893.8830969,0
8811,2025-04-03 02:51:00,83628.61,83709.16,83621.06,83709.16,7.41539,2025-04-03 02:51:59.999,620399.4837408,2342,4.32817,362119.3749462,0
8812,2025-04-03 02:52:00,83709.15,83747.21,83709.15,83734.69,7.57887,2025-04-03 02:52:59.999,634521.5904354,1158,6.29277,526828.3927286,0
8813,2025-04-03 02:53:00,83734.68,83747.22,83720.09,83727.89,13.9145,2025-04-03 02:53:59.999,1165065.5248061,1128,10.94931,916785.6380594,0
8814,2025-04-03 02:54:00,83727.89,83768.79,83727.88,83768.78,18.67797,2025-04-03 02:54:59.999,1564373.342166,1344,16.62104,1392095.8465635,0
8815,2025-04-03 02:55:00,83768.77,83768.77,83723.61,83760.15,22.59038,2025-04-03 02:55:59.999,1891905.3298223,1552,3.7113,310774.0140635,0
8816,2025-04-03 02:56:00,83760.15,83779.48,83756.04,83757.06,7.85074,2025-04-03 02:56:59.999,657622.1894722,1509,4.14089,346867.4178934,0
8817,2025-04-03 02:57:00,83757.07,83759.57,83736.0,83736.0,6.35914,2025-04-03 02:57:59.999,532574.9032649,881,2.56192,214559.8522105,0
8818,2025-04-03 02:58:00,83736.0,83762.79,83736.0,83743.98,6.43993,2025-04-03 02:58:59.999,539320.9403854,1123,2.88635,241715.7295405,0
8819,2025-04-03 02:59:00,83743.99,83772.28,83743.98,83768.01,3.39414,2025-04-03 02:59:59.999,284293.144765,850,2.48921,208494.3798203,0
8820,2025-04-03 03:00:00,83768.0,83792.58,83743.89,83743.9,29.39731,2025-04-03 03:00:59.999,2462826.7437919,2344,24.69721,2069119.7752653,0
8821,2025-04-03 03:01:00,83743.89,83743.89,83689.42,83689.43,8.52916,2025-04-03 03:01:59.999,713990.014885,1623,2.12505,177897.9579151,0
8822,2025-04-03 03:02:00,83689.43,83690.0,83672.36,83690.0,8.13311,2025-04-03 03:02:59.999,680599.3048082,1095,6.0881,509470.185184,0
8823,2025-04-03 03:03:00,83690.0,83690.0,83630.1,83630.11,14.91071,2025-04-03 03:03:59.999,1247353.0823764,2224,3.11104,260270.011863,0
8824,2025-04-03 03:04:00,83630.11,83633.64,83617.03,83632.01,6.95849,2025-04-03 03:04:59.999,581921.3452157,1266,4.88149,408224.7389134,0
8825,2025-04-03 03:05:00,83632.01,83632.09,83589.17,83596.04,5.65916,2025-04-03 03:05:59.999,473150.9418607,1889,2.41697,202057.1397761,0
8826,2025-04-03 03:06:00,83596.04,83598.98,83549.99,83550.0,16.30715,2025-04-03 03:06:59.999,1362771.5288536,1841,10.84791,906513.1579912,0
8827,2025-04-03 03:07:00,83549.99,83550.0,83506.4,83550.0,16.14454,2025-04-03 03:07:59.999,1348625.4722441,1854,8.07017,674101.5223509,0
8828,2025-04-03 03:08:00,83549.99,83550.0,83526.87,83526.87,1.66792,2025-04-03 03:08:59.999,139344.4457165,626,0.57706,48211.288481,0
8829,2025-04-03 03:09:00,83526.87,83550.0,83525.67,83525.67,11.17475,2025-04-03 03:09:59.999,933589.8766055,1191,9.39966,785295.6932102,0
8830,2025-04-03 03:10:00,83525.67,83543.75,83488.24,83517.51,17.02289,2025-04-03 03:10:59.999,1421599.0137066,2125,3.6756,306931.6332511,0
8831,2025-04-03 03:11:00,83517.52,83540.77,83516.56,83522.32,8.18777,2025-04-03 03:11:59.999,683911.2523341,957,3.77306,315144.9911997,0
8832,2025-04-03 03:12:00,83522.33,83522.33,83489.36,83499.99,9.28968,2025-04-03 03:12:59.999,775712.6623482,1249,2.01416,168165.782986,0
8833,2025-04-03 03:13:00,83500.0,83500.0,83470.64,83500.0,8.00823,2025-04-03 03:13:59.999,668597.2511718,1314,3.40968,284659.3031235,0
8834,2025-04-03 03:14:00,83499.99,83530.23,83471.87,83487.88,15.24387,2025-04-03 03:14:59.999,1273054.3656066,1803,11.61228,969810.6825095,0
8835,2025-04-03 03:15:00,83487.89,83513.2,83476.01,83476.01,9.33662,2025-04-03 03:15:59.999,779537.3962958,2144,3.29222,274865.3685896,0
8836,2025-04-03 03:16:00,83476.0,83560.53,83476.0,83504.56,29.4768,2025-04-03 03:16:59.999,2462384.1888058,2270,25.59626,2138216.1353663,0
8837,2025-04-03 03:17:00,83504.56,83509.06,83483.2,83505.51,7.36025,2025-04-03 03:17:59.999,614546.1884321,1131,3.16927,264611.6131944,0
8838,2025-04-03 03:18:00,83505.5,83560.52,83505.5,83550.17,9.83096,2025-04-03 03:18:59.999,821373.3690731,896,8.32579,695619.5565368,0
8839,2025-04-03 03:19:00,83550.18,83553.42,83512.0,83550.43,8.53542,2025-04-03 03:19:59.999,712997.0913941,1803,3.6744,306930.2023419,0
8840,2025-04-03 03:20:00,83550.43,83583.83,83550.43,83576.2,28.07149,2025-04-03 03:20:59.999,2345724.5176421,1372,25.49308,2130239.8536587,0
8841,2025-04-03 03:21:00,83576.19,83639.12,83569.84,83639.11,5.3311,2025-04-03 03:21:59.999,445703.1288407,1273,4.11459,344021.3661199,0
8842,2025-04-03 03:22:00,83639.11,83692.22,83639.11,83678.97,7.47453,2025-04-03 03:22:59.999,625478.1388249,1683,2.50912,209947.2173421,0
8843,2025-04-03 03:23:00,83678.98,83678.98,83647.27,83658.01,9.58864,2025-04-03 03:23:59.999,802186.3731805,2083,4.02627,336829.0558786,0
8844,2025-04-03 03:24:00,83656.71,83658.93,83604.22,83604.23,14.63867,2025-04-03 03:24:59.999,1224096.5098522,1866,2.30076,192417.0612671,0
8845,2025-04-03 03:25:00,83604.23,83615.24,83592.0,83592.0,5.23831,2025-04-03 03:25:59.999,437943.7640624,1247,1.9425,162396.8745859,0
8846,2025-04-03 03:26:00,83592.0,83601.66,83572.41,83572.42,4.27085,2025-04-03 03:26:59.999,357011.2989038,1108,2.55709,213756.7457216,0
8847,2025-04-03 03:27:00,83572.42,83604.05,83559.64,83590.75,6.99239,2025-04-03 03:27:59.999,584422.0816984,1640,4.29236,358746.0171173,0
8848,2025-04-03 03:28:00,83590.75,83622.74,83585.8,83621.02,5.51787,2025-04-03 03:28:59.999,461366.7287313,1251,1.62394,135780.059932,0
8849,2025-04-03 03:29:00,83621.01,83626.44,83607.73,83608.65,4.69659,2025-04-03 03:29:59.999,392720.1419023,1086,1.40033,117091.1427358,0
8850,2025-04-03 03:30:00,83608.65,83626.43,83597.25,83616.2,10.62099,2025-04-03 03:30:59.999,888048.4910133,1332,2.2966,192016.6279606,0
8851,2025-04-03 03:31:00,83616.2,83688.68,83614.02,83660.01,10.65255,2025-04-03 03:31:59.999,891106.7365051,2298,7.8637,657790.2724397,0
8852,2025-04-03 03:32:00,83660.0,83660.01,83604.23,83604.23,6.64433,2025-04-03 03:32:59.999,555625.3125667,1536,1.76756,147795.4426681,0
8853,2025-04-03 03:33:00,83604.24,83655.71,83604.23,83639.98,20.5487,2025-04-03 03:33:59.999,1718640.8364107,2188,5.25837,439740.9992114,0
8854,2025-04-03 03:34:00,83639.99,83639.99,83547.16,83547.16,12.29232,2025-04-03 03:34:59.999,1027687.2565721,1930,1.50592,125842.4318545,0
8855,2025-04-03 03:35:00,83547.17,83588.0,83532.24,83587.99,11.48723,2025-04-03 03:35:59.999,959815.6803511,2049,5.45963,456199.0308844,0
8856,2025-04-03 03:36:00,83588.0,83603.39,83545.04,83559.07,16.62686,2025-04-03 03:36:59.999,1389725.9786362,2231,5.64518,471839.6426317,0
8857,2025-04-03 03:37:00,83559.07,83559.07,83539.91,83556.0,5.58165,2025-04-03 03:37:59.999,466337.903464,753,2.82097,235682.8196521,0
8858,2025-04-03 03:38:00,83555.99,83555.99,83489.38,83490.95,5.86077,2025-04-03 03:38:59.999,489469.1737114,1408,1.00283,83742.9385518,0
8859,2025-04-03 03:39:00,83490.95,83499.31,83460.9,83464.76,8.19365,2025-04-03 03:39:59.999,684003.542382,1314,2.61851,218604.5849243,0
8860,2025-04-03 03:40:00,83464.76,83476.0,83460.9,83468.87,8.06319,2025-04-03 03:40:59.999,673036.6921994,940,5.061,422441.1265157,0
8861,2025-04-03 03:41:00,83468.87,83480.0,83435.42,83435.43,9.5083,2025-04-03 03:41:59.999,793509.7665492,1411,2.65701,221764.1615275,0
8862,2025-04-03 03:42:00,83435.43,83435.43,83370.51,83370.67,16.19112,2025-04-03 03:42:59.999,1350273.4137421,1647,0.51645,43075.3088635,0
8863,2025-04-03 03:43:00,83370.67,83378.0,83349.65,83349.65,12.19888,2025-04-03 03:43:59.999,1016994.4996485,1219,3.06711,255690.8052967,0
8864,2025-04-03 03:44:00,83349.66,83413.21,83349.66,83408.98,19.86613,2025-04-03 03:44:59.999,1656401.4955156,1504,17.03326,1420140.0188777,0
8865,2025-04-03 03:45:00,83408.99,83439.84,83408.98,83425.87,5.9812,2025-04-03 03:45:59.999,498977.4978376,1181,3.47795,290127.8869781,0
8866,2025-04-03 03:46:00,83425.87,83458.22,83425.87,83456.01,4.76511,2025-04-03 03:46:59.999,397594.7066321,1300,2.6351,219868.2546402,0
8867,2025-04-03 03:47:00,83456.0,83467.69,83439.2,83450.01,8.1666,2025-04-03 03:47:59.999,681522.7278695,1246,5.69174,474982.6316127,0
8868,2025-04-03 03:48:00,83450.0,83495.09,83450.0,83468.54,9.40343,2025-04-03 03:48:59.999,784895.3187756,1134,5.53211,461698.6524592,0
8869,2025-04-03 03:49:00,83468.0,83468.01,83462.0,83462.0,2.24433,2025-04-03 03:49:59.999,187322.2980099,444,1.21395,101322.2418915,0
8870,2025-04-03 03:50:00,83462.01,83494.49,83453.35,83461.82,10.96797,2025-04-03 03:50:59.999,915530.7476729,1641,4.70291,392536.5154987,0
8871,2025-04-03 03:51:00,83461.82,83480.08,83453.35,83463.31,8.04664,2025-04-03 03:51:59.999,671614.1754383,1521,4.2523,354907.489545,0
8872,2025-04-03 03:52:00,83463.3,83479.99,83433.53,83467.41,10.05085,2025-04-03 03:52:59.999,838747.6898714,2062,6.40729,534685.0175436,0
8873,2025-04-03 03:53:00,83467.41,83500.0,83467.4,83499.99,2.28443,2025-04-03 03:53:59.999,190733.0197841,840,1.06641,89032.4363796,0
8874,2025-04-03 03:54:00,83499.99,83536.0,83491.75,83524.14,8.1593,2025-04-03 03:54:59.999,681340.1180141,1126,4.22202,352567.3998423,0
8875,2025-04-03 03:55:00,83524.14,83584.87,83524.13,83584.87,6.58135,2025-04-03 03:55:59.999,549920.2337321,1797,4.8812,407847.764444,0
8876,2025-04-03 03:56:00,83584.87,83584.88,83533.51,83533.51,18.4245,2025-04-03 03:56:59.999,1539464.6330733,1767,1.71618,143388.7262737,0
8877,2025-04-03 03:57:00,83533.51,83544.0,83530.0,83544.0,17.55266,2025-04-03 03:57:59.999,1466299.3963351,1021,11.26825,941311.5095742,0
8878,2025-04-03 03:58:00,83544.0,83544.0,83491.47,83491.47,12.51266,2025-04-03 03:58:59.999,1045176.2531087,1288,1.65417,138124.8346755,0
8879,2025-04-03 03:59:00,83491.47,83491.48,83469.23,83483.97,5.6652,2025-04-03 03:59:59.999,472891.7735063,933,2.78488,232454.8936862,0
8880,2025-04-03 04:00:00,83483.97,83532.0,83454.94,83528.32,15.67496,2025-04-03 04:00:59.999,1308699.0299176,2590,5.90496,492972.8863941,0
8881,2025-04-03 04:01:00,83528.31,83534.24,83504.15,83516.19,11.80718,2025-04-03 04:01:59.999,986131.2879993,1949,2.85133,238134.4848926,0
8882,2025-04-03 04:02:00,83516.18,83550.85,83506.03,83506.03,18.31226,2025-04-03 04:02:59.999,1529756.3178807,1470,5.43268,453798.8843083,0
8883,2025-04-03 04:03:00,83505.64,83509.36,83468.82,83468.82,2.65104,2025-04-03 04:03:59.999,221339.5019575,1114,0.60308,50352.586132,0
8884,2025-04-03 04:04:00,83468.82,83468.83,83416.8,83416.81,4.28297,2025-04-03 04:04:59.999,357385.891491,1067,1.41773,118295.3195705,0
8885,2025-04-03 04:05:00,83416.81,83416.81,83359.2,83359.91,16.25561,2025-04-03 04:05:59.999,1355288.7133129,1868,2.53526,211396.8030604,0
8886,2025-04-03 04:06:00,83359.91,83373.15,83356.12,83368.17,4.84299,2025-04-03 04:06:59.999,403739.9950997,1049,2.99079,249331.8009058,0
8887,2025-04-03 04:07:00,83368.16,83374.99,83368.16,83374.99,3.32264,2025-04-03 04:07:59.999,277020.0352069,917,1.90626,158931.5195719,0
8888,2025-04-03 04:08:00,83374.99,83421.36,83374.99,83421.35,5.05117,2025-04-03 04:08:59.999,421261.1926917,1567,3.58908,299318.6517865,0
8889,2025-04-03 04:09:00,83421.35,83462.2,83400.97,83459.99,6.90425,2025-04-03 04:09:59.999,576026.6651508,2238,2.69208,224610.2109396,0
8890,2025-04-03 04:10:00,83460.0,83474.4,83452.83,83474.39,8.90859,2025-04-03 04:10:59.999,743508.4976091,510,7.94386,662993.0316788,0
8891,2025-04-03 04:11:00,83474.4,83522.0,83474.39,83522.0,7.02418,2025-04-03 04:11:59.999,586509.2277547,1660,5.45131,455185.0580652,0
8892,2025-04-03 04:12:00,83522.0,83561.87,83522.0,83534.5,7.48511,2025-04-03 04:12:59.999,625373.2666384,2272,2.15481,180026.5783769,0
8893,2025-04-03 04:13:00,83534.51,83534.51,83488.0,83498.75,18.48033,2025-04-03 04:13:59.999,1543194.263587,2684,4.70011,392418.4390894,0
8894,2025-04-03 04:14:00,83498.75,83503.4,83429.09,83429.1,13.47937,2025-04-03 04:14:59.999,1125063.9474325,1829,2.30116,192113.4788292,0
8895,2025-04-03 04:15:00,83429.1,83452.34,83429.1,83452.34,4.14386,2025-04-03 04:15:59.999,345796.7047252,1006,2.92073,243725.3585247,0
8896,2025-04-03 04:16:00,83452.34,83452.34,83399.64,83399.64,39.52004,2025-04-03 04:16:59.999,3296757.1742602,1249,1.2266,102314.2223945,0
8897,2025-04-03 04:17:00,83399.64,83399.64,83350.07,83350.08,3.90723,2025-04-03 04:17:59.999,325769.2684901,1032,0.46546,38808.8544926,0
8898,2025-04-03 04:18:00,83350.08,83350.08,83328.55,83349.97,15.84067,2025-04-03 04:18:59.999,1320227.67364,1227,1.33281,111077.0577236,0
8899,2025-04-03 04:19:00,83349.97,83349.99,83341.31,83341.32,15.61474,2025-04-03 04:19:59.999,1301463.4287846,907,4.13748,344843.266364,0
8900,2025-04-03 04:20:00,83341.32,83349.99,83335.25,83335.26,10.49206,2025-04-03 04:20:59.999,874446.8544758,946,5.26603,438896.0292537,0
8901,2025-04-03 04:21:00,83335.26,83347.2,83327.32,83347.2,4.81619,2025-04-03 04:21:59.999,401381.294485,896,2.40792,200679.0467568,0
8902,2025-04-03 04:22:00,83347.2,83347.2,83313.46,83327.23,9.62848,2025-04-03 04:22:59.999,802380.1855986,1504,2.88909,240745.7068539,0
8903,2025-04-03 04:23:00,83327.22,83327.22,83263.05,83300.0,16.78515,2025-04-03 04:23:59.999,1398081.8182533,2019,7.903,658206.3451126,0
8904,2025-04-03 04:24:00,83300.0,83349.99,83300.0,83349.98,11.58598,2025-04-03 04:24:59.999,965509.552834,1158,10.07001,839163.7181555,0
8905,2025-04-03 04:25:00,83349.98,83409.47,83335.13,83409.47,11.97126,2025-04-03 04:25:59.999,997919.1688193,1409,10.37685,865017.8627266,0
8906,2025-04-03 04:26:00,83409.47,83413.31,83344.65,83345.0,6.53444,2025-04-03 04:26:59.999,544829.5094431,2234,1.87963,156715.3591946,0
8907,2025-04-03 04:27:00,83345.0,83357.93,83334.06,83336.21,7.28364,2025-04-03 04:27:59.999,607044.1809414,1072,2.64516,220448.6615102,0
8908,2025-04-03 04:28:00,83335.46,83335.47,83309.25,83312.54,2.98228,2025-04-03 04:28:59.999,248480.8823423,1300,0.67071,55880.3275657,0
8909,2025-04-03 04:29:00,83312.55,83331.68,83312.54,83323.27,3.47565,2025-04-03 04:29:59.999,289598.0377059,981,2.52836,210664.2445808,0
8910,2025-04-03 04:30:00,83323.28,83323.28,83276.41,83301.61,9.9606,2025-04-03 04:30:59.999,829719.1193975,2075,2.84659,237118.7655173,0
8911,2025-04-03 04:31:00,83301.61,83350.44,83301.6,83334.0,3.90442,2025-04-03 04:31:59.999,325333.3827114,1568,2.3988,199854.5854544,0
8912,2025-04-03 04:32:00,83333.37,83333.38,83300.3,83302.1,5.5502,2025-04-03 04:32:59.999,462371.5123509,1473,2.58962,215723.4140335,0
8913,2025-04-03 04:33:00,83302.1,83405.67,83300.53,83405.66,7.19151,2025-04-03 04:33:59.999,599343.4523414,2219,4.65529,387982.224555,0
8914,2025-04-03 04:34:00,83405.67,83528.48,83394.86,83528.47,33.55231,2025-04-03 04:34:59.999,2800123.4521439,2246,18.3593,1532899.9750657,0
8915,2025-04-03 04:35:00,83528.47,83532.83,83501.66,83511.98,14.14505,2025-04-03 04:35:59.999,1181307.9588876,1778,2.40808,201126.0664406,0
8916,2025-04-03 04:36:00,83511.98,83559.58,83489.56,83559.58,57.70645,2025-04-03 04:36:59.999,4819672.2608599,2580,13.16288,1099608.8561707,0
8917,2025-04-03 04:37:00,83559.58,83559.58,83520.42,83529.61,4.84524,2025-04-03 04:37:59.999,404746.7323486,1485,2.21324,184875.6567758,0
8918,2025-04-03 04:38:00,83529.62,83535.81,83514.01,83514.01,4.97608,2025-04-03 04:38:59.999,415625.1089744,1061,2.18923,182859.4723376,0
8919,2025-04-03 04:39:00,83514.01,83516.48,83500.0,83516.48,9.42368,2025-04-03 04:39:59.999,786889.2427873,848,5.79024,483490.9212105,0
8920,2025-04-03 04:40:00,83516.48,83516.48,83489.84,83508.53,3.98457,2025-04-03 04:40:59.999,332738.0956404,1524,1.94791,162667.2609294,0
8921,2025-04-03 04:41:00,83508.53,83562.54,83508.53,83562.54,2.86354,2025-04-03 04:41:59.999,239225.2807627,1077,2.17731,181894.458171,0
8922,2025-04-03 04:42:00,83562.54,83623.81,83562.54,83623.8,11.2446,2025-04-03 04:42:59.999,940045.9164233,1542,7.10372,593862.4836298,0
8923,2025-04-03 04:43:00,83623.8,83722.72,83602.15,83722.71,33.21316,2025-04-03 04:43:59.999,2778799.2805623,2674,26.76451,2239415.9835086,0
8924,2025-04-03 04:44:00,83722.71,83735.85,83700.43,83704.47,21.56172,2025-04-03 04:44:59.999,1805115.202166,2385,7.13415,597219.3904396,0
8925,2025-04-03 04:45:00,83704.48,83704.48,83671.22,83671.22,7.90868,2025-04-03 04:45:59.999,661889.9892843,1609,3.69618,309329.3146341,0
8926,2025-04-03 04:46:00,83671.21,83671.21,83583.5,83589.31,16.47687,2025-04-03 04:46:59.999,1377869.8705228,3081,4.30162,359677.4179933,0
8927,2025-04-03 04:47:00,83589.3,83589.31,83562.49,83586.86,7.24411,2025-04-03 04:47:59.999,605427.5135619,1537,5.83634,487771.4391624,0
8928,2025-04-03 04:48:00,83586.86,83597.09,83562.49,83562.49,6.47545,2025-04-03 04:48:59.999,541219.6215702,1274,2.05556,171793.9328499,0
8929,2025-04-03 04:49:00,83562.49,83572.17,83549.64,83571.6,4.79057,2025-04-03 04:49:59.999,400309.8204495,1156,2.26684,189429.2182223,0
8930,2025-04-03 04:50:00,83571.6,83591.76,83547.16,83547.17,3.96791,2025-04-03 04:50:59.999,331617.9292115,1571,1.66863,139453.6155904,0
8931,2025-04-03 04:51:00,83547.17,83556.72,83540.42,83556.71,2.53937,2025-04-03 04:51:59.999,212161.6088321,659,1.32834,110980.2735125,0
8932,2025-04-03 04:52:00,83556.72,83608.58,83556.71,83608.58,5.24842,2025-04-03 04:52:59.999,438689.0727898,2225,4.18485,349777.4058112,0
8933,2025-04-03 04:53:00,83608.58,83619.16,83597.79,83600.0,11.30432,2025-04-03 04:53:59.999,945149.1384797,1573,9.04628,756354.3436402,0
8934,2025-04-03 04:54:00,83600.0,83600.0,83580.67,83587.99,5.15875,2025-04-03 04:54:59.999,431235.5360735,672,1.3645,114051.0061203,0
8935,2025-04-03 04:55:00,83588.0,83588.0,83560.03,83560.03,2.09488,2025-04-03 04:55:59.999,175076.9323146,1165,0.33043,27612.9839168,0
8936,2025-04-03 04:56:00,83560.03,83618.32,83560.03,83618.32,9.79391,2025-04-03 04:56:59.999,818638.3539424,1139,7.05534,589712.5668393,0
8937,2025-04-03 04:57:00,83618.32,83618.32,83606.34,83606.34,5.57836,2025-04-03 04:57:59.999,466418.8316313,542,4.08992,341964.8980211,0
8938,2025-04-03 04:58:00,83606.34,83631.92,83572.0,83572.01,5.32827,2025-04-03 04:58:59.999,445494.905077,1512,2.51511,210292.7848171,0
8939,2025-04-03 04:59:00,83572.0,83576.89,83553.92,83558.8,3.45534,2025-04-03 04:59:59.999,288739.3324971,692,1.64583,137528.7200414,0
8940,2025-04-03 05:00:00,83558.81,83589.21,83556.93,83589.21,4.86976,2025-04-03 05:00:59.999,406953.5859143,1766,3.78295,316132.9128301,0
8941,2025-04-03 05:01:00,83589.21,83609.8,83568.59,83588.52,7.63802,2025-04-03 05:01:59.999,638514.1737555,2038,4.16708,348350.9023741,0
8942,2025-04-03 05:02:00,83588.52,83652.14,83588.51,83612.56,21.28914,2025-04-03 05:02:59.999,1780367.1333462,2282,10.68872,893842.8822617,0
8943,2025-04-03 05:03:00,83612.56,83612.56,83550.0,83550.01,6.55102,2025-04-03 05:03:59.999,547396.2956982,1344,3.22202,269205.700873,0
8944,2025-04-03 05:04:00,83550.01,83623.8,83550.0,83599.75,6.87517,2025-04-03 05:04:59.999,574643.0504808,1885,5.32159,444749.5553758,0
8945,2025-04-03 05:05:00,83599.75,83665.21,83594.34,83665.2,5.50138,2025-04-03 05:05:59.999,460075.5768174,1882,3.46662,289905.4068198,0
8946,2025-04-03 05:06:00,83665.2,83709.48,83665.2,83686.58,13.48431,2025-04-03 05:06:59.999,1128586.813117,2127,6.98489,584604.4096076,0
8947,2025-04-03 05:07:00,83686.58,83686.58,83636.0,83663.77,9.47508,2025-04-03 05:07:59.999,792559.0165369,1959,6.30673,527516.1685503,0
8948,2025-04-03 05:08:00,83663.77,83678.3,83663.77,83663.8,6.99778,2025-04-03 05:08:59.999,585482.7994786,1089,5.07426,424537.6865469,0
8949,2025-04-03 05:09:00,83663.79,83678.76,83636.44,83678.76,13.32592,2025-04-03 05:09:59.999,1114812.0752355,1859,3.98297,333178.0330486,0
8950,2025-04-03 05:10:00,83678.75,83679.88,83655.01,83655.01,2.4242,2025-04-03 05:10:59.999,202835.1645305,1727,0.94297,78899.8758803,0
8951,2025-04-03 05:11:00,83655.01,83655.01,83606.21,83622.6,11.60945,2025-04-03 05:11:59.999,970786.3641801,1469,2.88224,241015.6954073,0
8952,2025-04-03 05:12:00,83622.6,83650.12,83622.59,83646.6,2.12701,2025-04-03 05:12:59.999,177898.746446,1170,1.12322,93937.8044315,0
8953,2025-04-03 05:13:00,83646.6,83657.44,83604.75,83604.76,3.61004,2025-04-03 05:13:59.999,301908.2302939,1306,0.8359,69920.0475736,0
8954,2025-04-03 05:14:00,83604.75,83618.94,83601.48,83609.77,2.47191,2025-04-03 05:14:59.999,206675.0696843,1152,1.33417,111546.2326072,0
8955,2025-04-03 05:15:00,83609.77,83636.1,83606.18,83628.53,4.09575,2025-04-03 05:15:59.999,342471.8103089,1644,1.66593,139297.9182764,0
8956,2025-04-03 05:16:00,83628.52,83650.0,83586.0,83586.01,7.48907,2025-04-03 05:16:59.999,626238.3804559,3450,3.27461,273828.4431568,0
8957,2025-04-03 05:17:00,83586.01,83586.6,83560.48,83571.7,4.54626,2025-04-03 05:17:59.999,379947.6447805,1518,1.39647,116703.4300527,0
8958,2025-04-03 05:18:00,83571.69,83578.49,83556.21,83578.49,4.72896,2025-04-03 05:18:59.999,395180.0688587,963,2.258,188687.7180472,0
8959,2025-04-03 05:19:00,83578.49,83578.49,83552.56,83552.57,7.27727,2025-04-03 05:19:59.999,608188.6839187,665,0.83832,70048.0382515,0
8960,2025-04-03 05:20:00,83552.56,83573.04,83542.93,83564.02,4.26591,2025-04-03 05:20:59.999,356443.2425734,923,1.8004,150431.7083101,0
8961,2025-04-03 05:21:00,83564.02,83581.96,83543.89,83567.08,11.58448,2025-04-03 05:21:59.999,968095.3323373,1450,8.00979,669383.9295069,0
8962,2025-04-03 05:22:00,83567.07,83567.08,83523.8,83527.95,8.98144,2025-04-03 05:22:59.999,750314.0141259,1353,6.07667,507620.5330503,0
8963,2025-04-03 05:23:00,83527.95,83547.26,83526.99,83526.99,12.4195,2025-04-03 05:23:59.999,1037475.5318694,1680,7.31543,611086.9415,0
8964,2025-04-03 05:24:00,83526.99,83526.99,83471.0,83480.13,5.94147,2025-04-03 05:24:59.999,496095.0786607,1544,3.59496,300168.8456752,0
8965,2025-04-03 05:25:00,83480.14,83532.66,83450.0,83532.65,8.33709,2025-04-03 05:25:59.999,695936.6230684,2640,6.76423,564645.9332469,0
8966,2025-04-03 05:26:00,83532.65,83532.65,83502.96,83502.96,6.34112,2025-04-03 05:26:59.999,529585.9722108,904,1.45913,121850.8561247,0
8967,2025-04-03 05:27:00,83502.96,83520.18,83482.88,83520.17,5.20046,2025-04-03 05:27:59.999,434262.8302903,1572,2.00787,167667.5967044,0
8968,2025-04-03 05:28:00,83520.18,83559.35,83520.17,83532.91,5.22344,2025-04-03 05:28:59.999,436368.4854983,1533,2.15226,179789.5436183,0
8969,2025-04-03 05:29:00,83532.92,83543.51,83503.8,83503.8,3.05562,2025-04-03 05:29:59.999,255232.3875186,900,1.32849,110963.5746952,0
8970,2025-04-03 05:30:00,83503.81,83503.81,83433.54,83433.54,4.69448,2025-04-03 05:30:59.999,391887.3110508,1305,1.14725,95775.1602805,0
8971,2025-04-03 05:31:00,83433.54,83455.76,83430.0,83430.01,5.68238,2025-04-03 05:31:59.999,474152.5733315,1575,2.74856,229338.0240499,0
8972,2025-04-03 05:32:00,83430.0,83439.36,83419.3,83421.1,10.90298,2025-04-03 05:32:59.999,909601.673082,1159,3.91179,326330.4854803,0
8973,2025-04-03 05:33:00,83421.09,83424.58,83405.66,83406.56,4.29026,2025-04-03 05:33:59.999,357882.4954583,1004,1.12178,93574.0203562,0
8974,2025-04-03 05:34:00,83407.39,83407.39,83368.92,83368.93,15.20988,2025-04-03 05:34:59.999,1268401.7672499,1731,4.63195,386267.8062691,0
8975,2025-04-03 05:35:00,83368.92,83368.93,83368.92,83368.93,1.96817,2025-04-03 05:35:59.999,164084.2130817,176,0.58053,48398.1649329,0
8976,2025-04-03 05:36:00,83368.92,83368.93,83348.26,83348.26,7.40026,2025-04-03 05:36:59.999,616856.8121159,951,3.1764,264768.1588857,0
8977,2025-04-03 05:37:00,83348.26,83374.0,83348.26,83373.99,11.36669,2025-04-03 05:37:59.999,947490.6491523,602,11.10804,925931.1866183,0
8978,2025-04-03 05:38:00,83374.0,83399.58,83373.99,83391.25,5.93396,2025-04-03 05:38:59.999,494862.5320362,995,1.48723,124012.7415275,0
8979,2025-04-03 05:39:00,83391.24,83420.0,83384.8,83419.99,8.32593,2025-04-03 05:39:59.999,694357.2172342,1020,4.50375,375622.4483723,0
8980,2025-04-03 05:40:00,83419.99,83469.84,83419.99,83454.13,31.08974,2025-04-03 05:40:59.999,2594321.5194329,1903,15.99534,1334711.3126528,0
8981,2025-04-03 05:41:00,83454.13,83480.0,83444.96,83468.89,19.96244,2025-04-03 05:41:59.999,1666129.3713674,1781,3.11512,259971.0721877,0
8982,2025-04-03 05:42:00,83468.88,83468.89,83442.0,83442.0,4.23362,2025-04-03 05:42:59.999,353315.7981985,1114,0.69666,58133.6012431,0
8983,2025-04-03 05:43:00,83442.01,83460.0,83442.0,83459.99,3.01676,2025-04-03 05:43:59.999,251758.2879001,406,2.91587,243338.1293996,0
8984,2025-04-03 05:44:00,83460.0,83509.66,83459.99,83509.65,3.35764,2025-04-03 05:44:59.999,280299.9385576,1082,3.18361,265773.8058453,0
8985,2025-04-03 05:45:00,83509.66,83509.66,83461.83,83509.64,7.21756,2025-04-03 05:45:59.999,602547.2134426,1752,3.75375,313347.9510473,0
8986,2025-04-03 05:46:00,83509.65,83526.86,83477.77,83477.77,8.97158,2025-04-03 05:46:59.999,749193.2852342,2416,2.82514,235917.2143084,0
8987,2025-04-03 05:47:00,83477.76,83477.77,83433.88,83452.13,8.92518,2025-04-03 05:47:59.999,744818.2899611,1424,1.41316,117917.52311,0
8988,2025-04-03 05:48:00,83452.13,83452.14,83405.66,83410.95,5.43405,2025-04-03 05:48:59.999,453341.0987948,1145,1.63759,136591.4905973,0
8989,2025-04-03 05:49:00,83410.96,83436.27,83407.27,83436.27,3.72268,2025-04-03 05:49:59.999,310534.1428123,851,2.04723,170778.5162954,0
8990,2025-04-03 05:50:00,83436.27,83475.97,83436.26,83445.21,5.99464,2025-04-03 05:50:59.999,500319.7336167,1865,2.37246,198011.3695292,0
8991,2025-04-03 05:51:00,83445.2,83451.41,83431.64,83434.7,4.23589,2025-04-03 05:51:59.999,353456.1297647,1077,1.00929,84212.9526465,0
8992,2025-04-03 05:52:00,83434.7,83447.64,83422.97,83422.97,3.97232,2025-04-03 05:52:59.999,331427.0569294,1237,1.58934,132606.9035844,0
8993,2025-04-03 05:53:00,83422.98,83437.51,83405.66,83405.67,3.03416,2025-04-03 05:53:59.999,253133.1981845,1063,1.64793,137484.9506401,0
8994,2025-04-03 05:54:00,83405.66,83410.0,83405.66,83405.66,2.87591,2025-04-03 05:54:59.999,239869.7245549,331,1.68797,140786.5007821,0
8995,2025-04-03 05:55:00,83405.66,83440.73,83400.0,83427.93,4.39754,2025-04-03 05:55:59.999,366828.9284588,1029,2.72974,227708.3342933,0
8996,2025-04-03 05:56:00,83427.92,83435.53,83400.0,83435.53,16.19825,2025-04-03 05:56:59.999,1351162.7947849,1549,6.02446,502548.603839,0
8997,2025-04-03 05:57:00,83435.52,83435.53,83389.87,83395.48,10.93228,2025-04-03 05:57:59.999,911731.0730887,1319,1.7336,144567.2899373,0
8998,2025-04-03 05:58:00,83395.48,83415.47,83395.48,83415.46,2.93879,2025-04-03 05:58:59.999,245100.9832126,595,1.55022,129290.8738695,0
8999,2025-04-03 05:59:00,83415.47,83415.47,83343.74,83343.75,13.57092,2025-04-03 05:59:59.999,1131310.1507994,1650,3.05431,254610.3734154,0
9000,2025-04-03 06:00:00,83343.75,83354.11,83300.0,83306.37,17.86644,2025-04-03 06:00:59.999,1488587.2665473,2177,3.96835,330643.6008513,0
9001,2025-04-03 06:01:00,83306.38,83349.93,83306.38,83349.93,3.58085,2025-04-03 06:01:59.999,298406.7301564,894,2.75753,229792.6512203,0
9002,2025-04-03 06:02:00,83349.92,83384.16,83343.61,83374.83,8.17921,2025-04-03 06:02:59.999,681858.5168929,1427,3.86297,321995.9609184,0
9003,2025-04-03 06:03:00,83374.84,83395.99,83362.44,83368.0,3.54033,2025-04-03 06:03:59.999,295200.7070094,1737,2.29304,191198.102837,0
9004,2025-04-03 06:04:00,83366.71,83415.47,83360.01,83407.2,5.63886,2025-04-03 06:04:59.999,470245.071855,1307,2.69156,224467.1644214,0
9005,2025-04-03 06:05:00,83407.21,83407.22,83345.29,83345.29,10.36248,2025-04-03 06:05:59.999,864074.3303456,2351,5.74837,479334.8530586,0
9006,2025-04-03 06:06:00,83345.29,83384.36,83333.26,83384.35,5.33528,2025-04-03 06:06:59.999,444726.2020445,1228,4.3676,364063.02843,0
9007,2025-04-03 06:07:00,83384.36,83384.36,83366.69,83374.39,6.40833,2025-04-03 06:07:59.999,534317.5351591,1031,3.94242,328711.2912718,0
9008,2025-04-03 06:08:00,83374.4,83389.8,83370.01,83372.96,4.85899,2025-04-03 06:08:59.999,405148.9085325,1202,2.77122,231061.8075598,0
9009,2025-04-03 06:09:00,83372.95,83384.22,83351.7,83362.55,4.7908,2025-04-03 06:09:59.999,399413.8013055,1266,2.74131,228546.4860917,0
9010,2025-04-03 06:10:00,83362.55,83362.57,83351.69,83351.69,2.94609,2025-04-03 06:10:59.999,245587.0690106,733,0.911,75941.6274994,0
9011,2025-04-03 06:11:00,83351.7,83351.7,83309.72,83309.72,9.87586,2025-04-03 06:11:59.999,822870.018024,1229,0.58317,48589.2571345,0
9012,2025-04-03 06:12:00,83308.38,83337.75,83302.06,83326.01,6.79959,2025-04-03 06:12:59.999,566513.3093475,959,5.01639,417939.3588238,0
9013,2025-04-03 06:13:00,83326.01,83349.87,83326.0,83349.86,6.16452,2025-04-03 06:13:59.999,513747.6648792,923,4.85575,404675.8917385,0
9014,2025-04-03 06:14:00,83349.87,83352.58,83337.47,83337.48,6.87902,2025-04-03 06:14:59.999,573314.301326,1136,4.69497,391273.7997453,0
9015,2025-04-03 06:15:00,83337.48,83344.58,83320.58,83320.59,10.23563,2025-04-03 06:15:59.999,852957.9629745,663,5.73584,477954.7192381,0
9016,2025-04-03 06:16:00,83320.58,83332.22,83306.0,83306.01,3.31162,2025-04-03 06:16:59.999,275913.3904926,1281,1.1434,95264.7218513,0
9017,2025-04-03 06:17:00,83306.01,83306.01,83207.01,83217.99,16.71375,2025-04-03 06:17:59.999,1391428.6833431,3225,3.60303,299943.2493027,0
9018,2025-04-03 06:18:00,83217.99,83259.72,83217.98,83259.72,7.34885,2025-04-03 06:18:59.999,611742.8025636,985,7.03023,585221.5191101,0
9019,2025-04-03 06:19:00,83259.73,83279.04,83259.72,83272.21,2.75365,2025-04-03 06:19:59.999,229299.9858592,773,1.84079,153283.2671931,0
9020,2025-04-03 06:20:00,83272.2,83298.43,83236.93,83236.94,21.99728,2025-04-03 06:20:59.999,1831516.0592509,2148,14.13014,1176490.4980778,0
9021,2025-04-03 06:21:00,83236.94,83300.0,83236.94,83300.0,6.45,2025-04-03 06:21:59.999,537123.3487748,1772,4.88193,406553.1809635,0
9022,2025-04-03 06:22:00,83300.0,83383.03,83299.99,83337.05,8.57161,2025-04-03 06:22:59.999,714449.3250495,3706,5.42664,452259.6718306,0
9023,2025-04-03 06:23:00,83337.05,83352.17,83298.37,83304.78,33.26325,2025-04-03 06:23:59.999,2771820.1095982,2247,10.2072,850416.0520404,0
9024,2025-04-03 06:24:00,83304.77,83306.29,83292.87,83292.88,3.28802,2025-04-03 06:24:59.999,273904.6816855,756,1.19077,99195.24014,0
9025,2025-04-03 06:25:00,83292.87,83294.93,83221.11,83244.37,9.83944,2025-04-03 06:25:59.999,819150.6843039,2334,2.37466,197679.9395646,0
9026,2025-04-03 06:26:00,83244.37,83252.81,83239.89,83252.81,2.52065,2025-04-03 06:26:59.999,209843.5741257,720,1.22254,101773.4421972,0
9027,2025-04-03 06:27:00,83252.81,83252.81,83232.49,83252.81,4.43143,2025-04-03 06:27:59.999,368902.8679658,1072,1.86118,154937.7486554,0
9028,2025-04-03 06:28:00,83252.8,83281.59,83252.8,83264.16,2.68514,2025-04-03 06:28:59.999,223589.537779,694,1.49723,124663.4240156,0
9029,2025-04-03 06:29:00,83264.16,83295.77,83257.09,83295.77,6.28846,2025-04-03 06:29:59.999,523671.9551871,1094,4.54262,378293.0045665,0
9030,2025-04-03 06:30:00,83295.77,83315.2,83283.73,83293.63,8.67176,2025-04-03 06:30:59.999,722376.1931564,1468,6.11364,509269.9190007,0
9031,2025-04-03 06:31:00,83293.63,83293.63,83221.11,83221.11,7.66846,2025-04-03 06:31:59.999,638441.3244729,1988,2.55679,212863.2607273,0
9032,2025-04-03 06:32:00,83221.11,83241.59,83183.72,83201.98,17.33729,2025-04-03 06:32:59.999,1442677.3260327,2610,8.3308,693215.3792145,0
9033,2025-04-03 06:33:00,83201.99,83202.87,83188.59,83198.96,8.2638,2025-04-03 06:33:59.999,687537.1895529,910,3.71438,309024.9055723,0
9034,2025-04-03 06:34:00,83198.97,83220.87,83176.17,83210.01,14.85224,2025-04-03 06:34:59.999,1235614.9837911,2109,6.83866,568940.0779584,0
9035,2025-04-03 06:35:00,83210.02,83220.87,83169.81,83169.81,26.39073,2025-04-03 06:35:59.999,2195463.2089861,1444,1.70185,141605.7797072,0
9036,2025-04-03 06:36:00,83169.82,83192.63,83156.0,83192.63,10.14062,2025-04-03 06:36:59.999,843404.8506475,1412,6.6733,555027.0672586,0
9037,2025-04-03 06:37:00,83192.63,83238.38,83192.62,83234.23,7.62099,2025-04-03 06:37:59.999,634246.4203587,1379,3.7502,312074.8438852,0
9038,2025-04-03 06:38:00,83234.23,83234.24,83198.18,83211.66,7.32188,2025-04-03 06:38:59.999,609280.5586205,1313,4.71393,392244.4346079,0
9039,2025-04-03 06:39:00,83211.65,83218.55,83173.43,83209.85,9.83535,2025-04-03 06:39:59.999,818275.0097698,2189,7.41022,616523.9513977,0
9040,2025-04-03 06:40:00,83209.86,83262.82,83190.01,83190.02,9.73486,2025-04-03 06:40:59.999,810185.7934434,2259,5.58836,465080.6928764,0
9041,2025-04-03 06:41:00,83190.02,83217.65,83190.01,83204.62,6.90141,2025-04-03 06:41:59.999,574219.8297271,1921,4.15555,345739.0069491,0
9042,2025-04-03 06:42:00,83204.62,83234.82,83190.02,83218.41,7.89706,2025-04-03 06:42:59.999,657164.922645,1165,4.29998,357839.5408388,0
9043,2025-04-03 06:43:00,83218.41,83249.49,83218.41,83241.41,4.79249,2025-04-03 06:43:59.999,398896.8148733,1233,2.30619,191944.6993857,0
9044,2025-04-03 06:44:00,83241.4,83249.49,83214.0,83247.98,4.96297,2025-04-03 06:44:59.999,413086.9913257,1732,3.73994,311292.6402453,0
9045,2025-04-03 06:45:00,83247.98,83288.0,83224.53,83224.54,5.31313,2025-04-03 06:45:59.999,442401.9580276,3876,1.66931,138988.9693943,0
9046,2025-04-03 06:46:00,83224.53,83269.59,83224.53,83237.96,6.57598,2025-04-03 06:46:59.999,547432.3507161,2212,2.33891,194716.0600506,0
9047,2025-04-03 06:47:00,83237.95,83260.88,83221.02,83258.98,11.32905,2025-04-03 06:47:59.999,943070.5087118,2945,2.85112,237317.4913656,0
9048,2025-04-03 06:48:00,83258.97,83288.0,83256.78,83256.79,3.02686,2025-04-03 06:48:59.999,252063.0567979,1198,0.89817,74789.470563,0
9049,2025-04-03 06:49:00,83256.79,83358.5,83256.79,83358.5,14.20112,2025-04-03 06:49:59.999,1183130.4557557,1799,5.004,416824.701551,0
9050,2025-04-03 06:50:00,83358.5,83370.62,83310.53,83310.54,5.97154,2025-04-03 06:50:59.999,497655.568465,1841,1.19481,99586.2550589,0
9051,2025-04-03 06:51:00,83310.54,83349.99,83308.0,83308.0,13.58827,2025-04-03 06:51:59.999,1132355.3472521,2554,3.43034,285832.0223968,0
9052,2025-04-03 06:52:00,83308.01,83308.01,83230.8,83230.8,8.78972,2025-04-03 06:52:59.999,731921.8542991,2203,3.90387,325080.5137478,0
9053,2025-04-03 06:53:00,83230.8,83230.98,83220.57,83230.36,2.32853,2025-04-03 06:53:59.999,193800.1218526,615,1.18565,98678.3064451,0
9054,2025-04-03 06:54:00,83230.36,83235.4,83218.08,83235.4,2.96916,2025-04-03 06:54:59.999,247106.6068298,834,2.22157,184888.6725488,0
9055,2025-04-03 06:55:00,83235.4,83235.4,83124.75,83124.76,9.17268,2025-04-03 06:55:59.999,763003.8199577,3340,0.61034,50783.6381417,0
9056,2025-04-03 06:56:00,83124.75,83132.93,83033.19,83070.38,45.16881,2025-04-03 06:56:59.999,3751971.6956487,4607,6.07237,504491.4382482,0
9057,2025-04-03 06:57:00,83070.38,83070.38,83013.67,83016.0,28.76157,2025-04-03 06:57:59.999,2388452.9456891,3279,6.43434,534305.1580473,0
9058,2025-04-03 06:58:00,83015.99,83026.28,83008.74,83008.74,6.74837,2025-04-03 06:58:59.999,560233.3909758,1210,2.52432,209568.0731584,0
9059,2025-04-03 06:59:00,83008.74,83058.65,83008.74,83058.65,9.24621,2025-04-03 06:59:59.999,767696.2561122,1169,7.73973,642616.5196466,0
9060,2025-04-03 07:00:00,83058.65,83075.48,83036.47,83067.41,14.17605,2025-04-03 07:00:59.999,1177495.672829,2276,4.44377,369084.6926628,0
9061,2025-04-03 07:01:00,83067.41,83105.26,83059.48,83095.72,12.50208,2025-04-03 07:01:59.999,1038750.6256403,2373,8.94801,743439.2753322,0
9062,2025-04-03 07:02:00,83095.73,83161.58,83090.01,83142.76,9.37176,2025-04-03 07:02:59.999,779085.0738025,1969,6.02274,500711.9661434,0
9063,2025-04-03 07:03:00,83142.76,83174.78,83139.64,83160.97,13.0257,2025-04-03 07:03:59.999,1083084.3408158,2217,9.27027,770783.332994,0
9064,2025-04-03 07:04:00,83160.61,83249.68,83150.68,83222.4,7.74076,2025-04-03 07:04:59.999,644164.4871104,2597,4.74988,395234.4849515,0
9065,2025-04-03 07:05:00,83222.41,83222.41,83161.45,83206.49,12.55591,2025-04-03 07:05:59.999,1044515.3444954,3731,7.63879,635428.1025972,0
9066,2025-04-03 07:06:00,83206.49,83219.53,83184.55,83219.53,53.27327,2025-04-03 07:06:59.999,4432278.2050689,2257,47.99524,3993141.4920788,0
9067,2025-04-03 07:07:00,83219.52,83256.46,83219.52,83256.45,5.29348,2025-04-03 07:07:59.999,440603.3534804,1330,1.54205,128345.7270504,0
9068,2025-04-03 07:08:00,83256.45,83293.99,83256.45,83262.66,11.82536,2025-04-03 07:08:59.999,984852.3531567,2049,3.40838,283822.4434608,0
9069,2025-04-03 07:09:00,83262.66,83262.66,83229.69,83240.76,4.985,2025-04-03 07:09:59.999,414985.4001165,1566,1.72028,143197.7854696,0
9070,2025-04-03 07:10:00,83240.76,83240.76,83135.2,83135.2,8.53686,2025-04-03 07:10:59.999,710216.8749051,2797,0.42403,35275.6113708,0
9071,2025-04-03 07:11:00,83135.21,83135.21,83028.53,83036.21,25.72898,2025-04-03 07:11:59.999,2136977.8659086,3440,4.27485,355031.7815503,0
9072,2025-04-03 07:12:00,83036.21,83133.21,83036.2,83106.43,7.5666,2025-04-03 07:12:59.999,628783.6049759,2172,3.65208,303433.0577379,0
9073,2025-04-03 07:13:00,83106.42,83133.93,83092.31,83118.68,13.85608,2025-04-03 07:13:59.999,1151677.8025794,2576,7.75009,644133.7184439,0
9074,2025-04-03 07:14:00,83118.67,83118.68,83095.41,83095.42,5.22202,2025-04-03 07:14:59.999,433978.1260149,676,2.40095,199521.0705175,0
9075,2025-04-03 07:15:00,83095.41,83145.63,83075.47,83145.63,9.20788,2025-04-03 07:15:59.999,765193.1800871,1916,6.35546,528146.357841,0
9076,2025-04-03 07:16:00,83145.62,83188.0,83131.34,83174.6,7.61265,2025-04-03 07:16:59.999,633071.1935546,1910,4.89915,407411.2175194,0
9077,2025-04-03 07:17:00,83174.6,83174.6,83084.32,83084.32,8.41305,2025-04-03 07:17:59.999,699485.9482113,2828,2.07736,172738.0909814,0
9078,2025-04-03 07:18:00,83084.0,83090.0,83044.0,83045.01,6.9039,2025-04-03 07:18:59.999,573463.5391223,2550,2.95358,245342.2156675,0
9079,2025-04-03 07:19:00,83045.02,83055.87,83013.33,83025.01,14.30333,2025-04-03 07:19:59.999,1187629.6279972,1864,7.29605,605802.6837234,0
9080,2025-04-03 07:20:00,83025.01,83037.59,83002.0,83028.86,10.72741,2025-04-03 07:20:59.999,890592.4266069,2549,5.86205,486671.7185262,0
9081,2025-04-03 07:21:00,83028.86,83106.97,83000.0,83106.96,84.88859,2025-04-03 07:21:59.999,7047615.8906098,4531,12.31832,1022931.9144806,0
9082,2025-04-03 07:22:00,83106.97,83106.97,83051.58,83068.6,9.1157,2025-04-03 07:22:59.999,757321.9287815,1720,4.70342,390736.0717343,0
9083,2025-04-03 07:23:00,83068.59,83148.75,83066.0,83130.0,5.93727,2025-04-03 07:23:59.999,493469.034747,2155,3.55832,295690.0013249,0
9084,2025-04-03 07:24:00,83130.0,83130.0,83080.0,83109.58,11.76294,2025-04-03 07:24:59.999,977555.8152265,2039,6.8971,573196.9136263,0
9085,2025-04-03 07:25:00,83109.58,83243.58,83109.58,83219.33,12.6899,2025-04-03 07:25:59.999,1055714.1589612,3462,10.17416,846365.1435684,0
9086,2025-04-03 07:26:00,83219.33,83358.5,83219.32,83358.5,14.48463,2025-04-03 07:26:59.999,1206318.1483426,3575,12.02937,1001932.7929837,0
9087,2025-04-03 07:27:00,83358.49,83358.56,83289.72,83289.72,10.48555,2025-04-03 07:27:59.999,873663.6644749,2012,6.64275,553448.9069727,0
9088,2025-04-03 07:28:00,83289.73,83295.54,83275.26,83295.53,4.98235,2025-04-03 07:28:59.999,414935.6487257,1116,2.5841,215204.1156401,0
9089,2025-04-03 07:29:00,83295.53,83410.0,83286.94,83402.01,41.05257,2025-04-03 07:29:59.999,3421914.3216077,4621,36.45776,3038903.5812104,0
9090,2025-04-03 07:30:00,83402.01,83408.32,83332.0,83341.85,11.15933,2025-04-03 07:30:59.999,930353.8251291,2226,6.57675,548273.7443367,0
9091,2025-04-03 07:31:00,83341.85,83399.44,83322.07,83376.01,17.06888,2025-04-03 07:31:59.999,1423023.3995407,3253,13.0385,1087040.7562563,0
9092,2025-04-03 07:32:00,83376.01,83405.67,83370.8,83397.12,7.93156,2025-04-03 07:32:59.999,661444.0089449,1806,6.45882,538618.7748288,0
9093,2025-04-03 07:33:00,83397.12,83422.15,83342.0,83369.2,8.55504,2025-04-03 07:33:59.999,713360.3387839,3080,4.99627,416590.7259273,0
9094,2025-04-03 07:34:00,83369.2,83398.18,83332.93,83342.01,25.39219,2025-04-03 07:34:59.999,2116831.5178061,2036,11.04752,921214.7658695,0
9095,2025-04-03 07:35:00,83342.0,83371.41,83328.0,83349.1,21.72847,2025-04-03 07:35:59.999,1811267.0842541,2788,16.06656,1339273.0321166,0
9096,2025-04-03 07:36:00,83349.1,83371.0,83325.11,83325.11,13.33546,2025-04-03 07:36:59.999,1111560.2684384,2366,5.91179,492781.2445479,0
9097,2025-04-03 07:37:00,83325.11,83362.27,83304.3,83346.01,12.93013,2025-04-03 07:37:59.999,1077518.5278293,2334,10.42608,868875.0013316,0
9098,2025-04-03 07:38:00,83346.01,83362.24,83285.16,83285.17,9.08336,2025-04-03 07:38:59.999,756803.7942271,2243,5.69007,474037.5738129,0
9099,2025-04-03 07:39:00,83285.17,83285.17,83258.3,83264.75,11.6276,2025-04-03 07:39:59.999,968297.8623685,1498,5.27013,438845.8126831,0
9100,2025-04-03 07:40:00,83264.75,83265.99,83256.18,83264.15,6.52891,2025-04-03 07:40:59.999,543627.7790046,1238,5.05782,421137.9671273,0
9101,2025-04-03 07:41:00,83264.16,83277.9,83222.22,83223.84,8.65244,2025-04-03 07:41:59.999,720417.2766911,2350,5.09679,424363.3101471,0
9102,2025-04-03 07:42:00,83223.85,83227.25,83181.82,83227.24,11.16004,2025-04-03 07:42:59.999,928597.4284801,3414,7.72911,643113.8351784,0
9103,2025-04-03 07:43:00,83227.25,83288.9,83227.24,83277.99,9.42434,2025-04-03 07:43:59.999,784683.4271747,3469,8.09495,673983.4736854,0
9104,2025-04-03 07:44:00,83278.0,83335.38,83270.76,83335.38,11.03395,2025-04-03 07:44:59.999,919057.5000985,1931,7.87333,655782.2983182,0
9105,2025-04-03 07:45:00,83335.38,83351.5,83324.8,83342.35,13.67229,2025-04-03 07:45:59.999,1139442.4537367,2725,7.44989,620822.0799567,0
9106,2025-04-03 07:46:00,83342.35,83352.35,83314.0,83332.82,10.98971,2025-04-03 07:46:59.999,915831.348774,2003,7.87667,656400.8903912,0
9107,2025-04-03 07:47:00,83332.83,83345.28,83318.5,83328.92,5.63319,2025-04-03 07:47:59.999,469419.352471,2083,4.27051,355859.1368558,0
9108,2025-04-03 07:48:00,83328.92,83395.78,83328.91,83395.78,5.9362,2025-04-03 07:48:59.999,494857.9361559,2720,5.20545,433924.3232014,0
9109,2025-04-03 07:49:00,83395.77,83395.77,83342.88,83342.88,7.02099,2025-04-03 07:49:59.999,585325.4665489,1371,3.16704,264011.3029561,0
9110,2025-04-03 07:50:00,83342.89,83342.89,83273.93,83273.94,4.87707,2025-04-03 07:50:59.999,406342.6191198,1732,1.97396,164482.52618,0
9111,2025-04-03 07:51:00,83273.94,83296.06,83267.05,83295.95,5.2179,2025-04-03 07:51:59.999,434555.0526402,1420,3.97654,331172.7903874,0
9112,2025-04-03 07:52:00,83295.94,83295.95,83258.76,83258.77,3.80589,2025-04-03 07:52:59.999,316936.5005182,927,1.42661,118792.1669202,0
9113,2025-04-03 07:53:00,83258.76,83358.99,83258.76,83326.52,11.07515,2025-04-03 07:53:59.999,922639.0548025,3679,5.60786,467207.8304075,0
9114,2025-04-03 07:54:00,83326.53,83384.0,83324.61,83383.99,7.90338,2025-04-03 07:54:59.999,658891.22,3131,7.21635,601632.6793224,0
9115,2025-04-03 07:55:00,83383.99,83445.78,83383.99,83445.77,7.48182,2025-04-03 07:55:59.999,624151.6739725,4297,6.20946,517986.8787582,0
9116,2025-04-03 07:56:00,83445.78,83452.84,83440.9,83452.83,4.44914,2025-04-03 07:56:59.999,371281.7486868,935,1.102,91959.0853504,0
9117,2025-04-03 07:57:00,83452.84,83474.61,83447.43,83474.24,19.84168,2025-04-03 07:57:59.999,1655915.4449874,1695,4.45593,371874.6065392,0
9118,2025-04-03 07:58:00,83474.23,83498.1,83470.05,83483.57,17.74539,2025-04-03 07:58:59.999,1481456.009775,1841,16.25313,1356875.315134,0
9119,2025-04-03 07:59:00,83483.58,83495.62,83456.75,83456.75,5.03494,2025-04-03 07:59:59.999,420293.7682195,1159,2.75717,230157.7793308,0
9120,2025-04-03 08:00:00,83456.76,83518.48,83456.74,83516.53,15.11485,2025-04-03 08:00:59.999,1261800.5182938,2481,12.95454,1081440.333163,0
9121,2025-04-03 08:01:00,83516.54,83560.21,83516.53,83531.05,9.58393,2025-04-03 08:01:59.999,800637.2178601,3906,5.90721,493464.5754012,0
9122,2025-04-03 08:02:00,83531.04,83590.13,83531.04,83590.12,12.1536,2025-04-03 08:02:59.999,1015679.6368694,3511,10.12507,846135.0998269,0
9123,2025-04-03 08:03:00,83590.12,83640.67,83590.12,83640.67,10.48785,2025-04-03 08:03:59.999,877049.6386314,2158,9.69509,810753.121784,0
9124,2025-04-03 08:04:00,83640.67,83665.17,83610.62,83617.97,8.0726,2025-04-03 08:04:59.999,675112.571944,2229,3.80955,318588.4836969,0
9125,2025-04-03 08:05:00,83617.98,83617.98,83538.31,83565.48,16.49379,2025-04-03 08:05:59.999,1378437.8768161,2498,8.8148,736496.9976194,0
9126,2025-04-03 08:06:00,83565.48,83575.47,83508.97,83508.97,8.77074,2025-04-03 08:06:59.999,732758.2449438,1720,4.46292,372859.1844929,0
9127,2025-04-03 08:07:00,83508.96,83626.63,83508.96,83584.51,35.64748,2025-04-03 08:07:59.999,2979777.6965246,7244,12.5109,1045489.099563,0
9128,2025-04-03 08:08:00,83584.5,83666.66,83584.5,83666.66,22.90738,2025-04-03 08:08:59.999,1915621.1015724,2815,16.74054,1399829.4899839,0
9129,2025-04-03 08:09:00,83666.65,83666.66,83606.73,83619.83,16.91114,2025-04-03 08:09:59.999,1414478.5730575,1886,9.47115,792185.0589408,0
9130,2025-04-03 08:10:00,83619.83,83619.83,83557.09,83608.46,9.34524,2025-04-03 08:10:59.999,781173.535344,2155,3.64191,304421.1450029,0
9131,2025-04-03 08:11:00,83608.46,83612.75,83559.71,83592.73,12.64181,2025-04-03 08:11:59.999,1056575.0720821,2642,4.40226,367963.8530356,0
9132,2025-04-03 08:12:00,83592.72,83627.82,83585.29,83627.82,6.09923,2025-04-03 08:12:59.999,509930.5347487,2312,3.29561,275533.1158993,0
9133,2025-04-03 08:13:00,83627.82,83644.14,83627.81,83630.0,5.77315,2025-04-03 08:13:59.999,482831.7579953,1843,1.44073,120498.0591167,0
9134,2025-04-03 08:14:00,83630.0,83649.04,83626.94,83642.01,5.25782,2025-04-03 08:14:59.999,439754.8934553,1658,1.96869,164655.6919642,0
9135,2025-04-03 08:15:00,83642.0,83700.0,83614.88,83696.39,21.1911,2025-04-03 08:15:59.999,1772426.8790994,4322,18.03957,1508781.8229672,0
9136,2025-04-03 08:16:00,83696.38,83700.0,83643.3,83649.5,8.72531,2025-04-03 08:16:59.999,730092.9488164,4038,3.63204,303905.3419065,0
9137,2025-04-03 08:17:00,83649.49,83690.92,83644.01,83690.91,6.96391,2025-04-03 08:17:59.999,582589.6580597,2314,5.65015,472680.4840689,0
9138,2025-04-03 08:18:00,83690.92,83719.18,83690.91,83711.99,8.68898,2025-04-03 08:18:59.999,727355.0621211,2467,5.86727,491147.1578277,0
9139,2025-04-03 08:19:00,83712.0,83713.89,83688.67,83697.63,19.39406,2025-04-03 08:19:59.999,1623440.6800557,1769,1.57071,131474.1013323,0
9140,2025-04-03 08:20:00,83697.62,83697.62,83651.57,83651.57,5.52714,2025-04-03 08:20:59.999,462494.6267803,1606,1.27498,106694.3705208,0
9141,2025-04-03 08:21:00,83651.57,83657.33,83628.99,83650.0,13.21661,2025-04-03 08:21:59.999,1105512.8200045,2454,4.56321,381664.0542021,0
9142,2025-04-03 08:22:00,83650.0,83650.01,83580.57,83600.0,32.40688,2025-04-03 08:22:59.999,2709255.9407966,2110,2.25389,188419.0688813,0
9143,2025-04-03 08:23:00,83599.99,83610.55,83586.58,83610.55,5.9536,2025-04-03 08:23:59.999,497710.6282658,1312,3.45222,288590.3405883,0
9144,2025-04-03 08:24:00,83610.54,83641.51,83591.52,83641.51,7.05249,2025-04-03 08:24:59.999,589743.9599381,2367,4.30607,360068.5392572,0
9145,2025-04-03 08:25:00,83641.5,83641.51,83577.2,83580.0,3.88675,2025-04-03 08:25:59.999,324924.3552,1813,1.00475,83985.038762,0
9146,2025-04-03 08:26:00,83580.0,83596.75,83563.86,83580.72,4.04919,2025-04-03 08:26:59.999,338425.4098913,1760,1.82124,152214.5495909,0
9147,2025-04-03 08:27:00,83580.72,83616.98,83575.61,83611.14,4.50037,2025-04-03 08:27:59.999,376257.4027313,1221,2.29432,191808.0196654,0
9148,2025-04-03 08:28:00,83611.13,83688.68,83611.13,83688.68,9.29783,2025-04-03 08:28:59.999,777760.2751697,1678,7.66733,641359.3302378,0
9149,2025-04-03 08:29:00,83688.67,83688.67,83652.05,83654.05,5.85825,2025-04-03 08:29:59.999,490129.5737843,2450,2.72396,227882.790703,0
9150,2025-04-03 08:30:00,83654.04,83660.0,83633.3,83660.0,8.36322,2025-04-03 08:30:59.999,699562.9802111,2406,5.09444,426133.3703624,0
9151,2025-04-03 08:31:00,83660.0,83700.0,83643.01,83643.01,24.77946,2025-04-03 08:31:59.999,2073735.373771,2176,8.41336,704001.1938434,0
9152,2025-04-03 08:32:00,83643.01,83704.13,83643.0,83704.12,27.82812,2025-04-03 08:32:59.999,2328884.4344835,2901,15.88565,1329367.9908764,0
9153,2025-04-03 08:33:00,83704.13,83712.63,83648.0,83648.0,15.7874,2025-04-03 08:33:59.999,1321364.3594084,2877,2.75231,230314.901962,0
9154,2025-04-03 08:34:00,83647.83,83647.83,83586.81,83586.81,9.86833,2025-04-03 08:34:59.999,825118.037652,2573,3.47437,290499.0120874,0
9155,2025-04-03 08:35:00,83586.81,83641.51,83530.32,83530.32,36.953,2025-04-03 08:35:59.999,3088925.2702069,3705,8.43065,704734.2323444,0
9156,2025-04-03 08:36:00,83530.32,83594.14,83530.32,83584.72,30.27682,2025-04-03 08:36:59.999,2529763.5954642,2825,27.17291,2270330.5729987,0
9157,2025-04-03 08:37:00,83584.72,83664.93,83584.72,83649.84,33.47649,2025-04-03 08:37:59.999,2800042.5488719,2648,24.06248,2012578.8321548,0
9158,2025-04-03 08:38:00,83649.85,83700.0,83648.01,83686.41,65.67203,2025-04-03 08:38:59.999,5495191.6864947,1678,59.05897,4941746.9745669,0
9159,2025-04-03 08:39:00,83686.42,83727.48,83686.41,83719.29,13.15374,2025-04-03 08:39:59.999,1101044.399394,1646,11.97373,1002251.5540548,0
9160,2025-04-03 08:40:00,83719.29,83727.48,83707.68,83707.68,7.11932,2025-04-03 08:40:59.999,596059.63247,957,4.56699,382379.4925741,0
9161,2025-04-03 08:41:00,83707.68,83707.68,83665.6,83665.61,5.24257,2025-04-03 08:41:59.999,438713.6701311,1718,1.50981,126331.708423,0
9162,2025-04-03 08:42:00,83665.61,83788.23,83665.61,83701.43,30.19765,2025-04-03 08:42:59.999,2528525.0543895,3914,19.97462,1672656.1851664,0
9163,2025-04-03 08:43:00,83701.42,83701.43,83674.42,83674.43,6.40669,2025-04-03 08:43:59.999,536138.4712894,1192,4.62408,386954.1453743,0
9164,2025-04-03 08:44:00,83674.43,83688.0,83668.15,83687.99,27.01003,2025-04-03 08:44:59.999,2260004.6514021,715,20.86354,1745706.1968585,0
9165,2025-04-03 08:45:00,83688.0,83703.0,83627.58,83627.59,14.17661,2025-04-03 08:45:59.999,1186308.4967436,3009,6.65749,557208.6333246,0
9166,2025-04-03 08:46:00,83627.58,83627.58,83590.65,83597.88,6.46167,2025-04-03 08:46:59.999,540215.2292339,1658,1.77869,148689.8750577,0
9167,2025-04-03 08:47:00,83597.88,83612.87,83592.39,83604.18,14.19435,2025-04-03 08:47:59.999,1186666.8202006,1631,6.41405,536197.8941902,0
9168,2025-04-03 08:48:00,83604.17,83646.29,83604.17,83622.0,4.81922,2025-04-03 08:48:59.999,403026.5505125,1881,2.79968,234114.5464165,0
9169,2025-04-03 08:49:00,83622.0,83633.91,83611.92,83620.85,4.11141,2025-04-03 08:49:59.999,343813.2553261,1057,1.44913,121176.2091646,0
9170,2025-04-03 08:50:00,83620.85,83620.85,83592.0,83620.81,7.51914,2025-04-03 08:50:59.999,628697.6055823,1898,1.7359,145134.5969306,0
9171,2025-04-03 08:51:00,83620.81,83620.81,83578.42,83578.42,4.69994,2025-04-03 08:51:59.999,392894.1752251,2079,1.95836,163702.5426666,0
9172,2025-04-03 08:52:00,83578.43,83606.5,83578.42,83594.36,10.64716,2025-04-03 08:52:59.999,889974.7995638,2339,8.30078,693832.6496053,0
9173,2025-04-03 08:53:00,83594.36,83597.74,83543.28,83558.32,12.94948,2025-04-03 08:53:59.999,1082132.0088414,2743,4.34372,362971.1484064,0
9174,2025-04-03 08:54:00,83558.31,83570.0,83550.1,83566.51,4.10265,2025-04-03 08:54:59.999,342821.2446955,1104,1.78049,148778.2837216,0
9175,2025-04-03 08:55:00,83566.5,83611.36,83566.5,83603.22,4.60241,2025-04-03 08:55:59.999,384741.4661336,1912,2.56357,214290.3022149,0
9176,2025-04-03 08:56:00,83603.21,83606.22,83575.0,83606.22,10.02817,2025-04-03 08:56:59.999,838166.7885396,1722,7.39847,618352.1984361,0
9177,2025-04-03 08:57:00,83606.21,83718.0,83606.21,83699.78,16.23023,2025-04-03 08:57:59.999,1358102.9368284,2484,12.83769,1074147.7141018,0
9178,2025-04-03 08:58:00,83699.78,83699.81,83684.54,83684.55,6.13736,2025-04-03 08:58:59.999,513679.7062043,551,3.99992,334791.210769,0
9179,2025-04-03 08:59:00,83684.54,83684.55,83671.7,83679.99,7.14902,2025-04-03 08:59:59.999,598213.1805807,636,3.40425,284856.8571755,0
9180,2025-04-03 09:00:00,83680.0,83700.0,83677.1,83677.11,9.41429,2025-04-03 09:00:59.999,787873.5268172,1567,5.28032,441884.431167,0
9181,2025-04-03 09:01:00,83677.1,83709.28,83664.9,83701.92,8.78182,2025-04-03 09:01:59.999,734928.5374771,1980,5.31424,444734.2402345,0
9182,2025-04-03 09:02:00,83701.92,83701.92,83668.03,83676.0,15.32916,2025-04-03 09:02:59.999,1282793.6998669,1450,2.34116,195896.591503,0
9183,2025-04-03 09:03:00,83676.01,83697.65,83672.11,83697.65,4.03106,2025-04-03 09:03:59.999,337321.2840042,978,2.85549,238949.0164863,0
9184,2025-04-03 09:04:00,83697.64,83701.3,83685.16,83701.29,3.09963,2025-04-03 09:04:59.999,259414.3604161,1188,1.61013,134752.0122649,0
9185,2025-04-03 09:05:00,83701.3,83754.98,83688.82,83736.69,11.49503,2025-04-03 09:05:59.999,962310.3240416,1683,5.46442,457543.0543922,0
9186,2025-04-03 09:06:00,83736.69,83736.69,83628.61,83640.79,9.24604,2025-04-03 09:06:59.999,773508.3147891,3014,4.0441,338214.953952,0
9187,2025-04-03 09:07:00,83640.78,83739.99,83634.67,83713.95,9.93117,2025-04-03 09:07:59.999,831339.2248363,2494,4.58184,383492.1188194,0
9188,2025-04-03 09:08:00,83713.8,83750.26,83713.78,83743.29,10.44304,2025-04-03 09:08:59.999,874400.2872005,1239,6.92035,579391.9477451,0
9189,2025-04-03 09:09:00,83743.11,83766.69,83683.5,83683.5,19.33599,2025-04-03 09:09:59.999,1619251.5614557,2987,13.00423,1089129.6820472,0
9190,2025-04-03 09:10:00,83683.49,83683.49,83620.75,83620.75,6.10463,2025-04-03 09:10:59.999,510642.18282,1542,0.85462,71473.8041458,0
9191,2025-04-03 09:11:00,83620.76,83629.26,83596.0,83596.01,7.02142,2025-04-03 09:11:59.999,587056.377363,715,1.48433,124117.1521328,0
9192,2025-04-03 09:12:00,83596.0,83629.67,83595.9,83616.02,8.6905,2025-04-03 09:12:59.999,726579.1449129,1158,5.53575,462807.041697,0
9193,2025-04-03 09:13:00,83616.01,83665.08,83616.01,83656.71,8.95473,2025-04-03 09:13:59.999,748901.2745702,1314,6.17085,516047.2392038,0
9194,2025-04-03 09:14:00,83656.72,83656.72,83605.9,83605.9,11.08514,2025-04-03 09:14:59.999,927066.6190074,1244,2.33112,194962.5952473,0
9195,2025-04-03 09:15:00,83605.9,83653.14,83600.0,83653.13,23.37277,2025-04-03 09:15:59.999,1954713.5687372,1346,22.8832,1913782.1789227,0
9196,2025-04-03 09:16:00,83653.13,83688.68,83639.04,83639.04,6.52049,2025-04-03 09:16:59.999,545526.5768554,1696,2.01146,168276.7770795,0
9197,2025-04-03 09:17:00,83639.03,83644.97,83608.49,83608.5,4.61402,2025-04-03 09:17:59.999,385842.7380573,1992,1.43678,120157.2432635,0
9198,2025-04-03 09:18:00,83608.5,83666.72,83608.49,83656.14,15.84865,2025-04-03 09:18:59.999,1325415.1900825,2624,8.37869,700687.0612435,0
9199,2025-04-03 09:19:00,83656.15,83661.75,83656.14,83656.14,4.47831,2025-04-03 09:19:59.999,374650.2629802,580,3.39847,284312.2084248,0
9200,2025-04-03 09:20:00,83656.14,83656.15,83608.49,83608.5,5.97176,2025-04-03 09:20:59.999,499500.1327834,1505,0.89214,74619.0360267,0
9201,2025-04-03 09:21:00,83608.5,83646.64,83608.49,83643.76,3.04838,2025-04-03 09:21:59.999,254918.6646419,1027,2.23361,186778.4678736,0
9202,2025-04-03 09:22:00,83643.75,83661.75,83625.82,83661.74,4.20402,2025-04-03 09:22:59.999,351624.5137964,1177,3.22311,269580.9014861,0
9203,2025-04-03 09:23:00,83661.75,83679.51,83661.09,83661.09,2.7131,2025-04-03 09:23:59.999,226998.4700492,781,1.97165,164959.7932813,0
9204,2025-04-03 09:24:00,83661.09,83663.54,83652.32,83652.32,1.81623,2025-04-03 09:24:59.999,151945.724646,610,0.69319,57991.3450345,0
9205,2025-04-03 09:25:00,83652.33,83652.33,83614.31,83645.99,10.56884,2025-04-03 09:25:59.999,883833.7165468,1405,7.4342,621657.4334501,0
9206,2025-04-03 09:26:00,83645.98,83645.99,83604.0,83604.01,5.13981,2025-04-03 09:26:59.999,429823.817921,1201,0.30551,25547.512545,0
9207,2025-04-03 09:27:00,83604.0,83634.82,83604.0,83634.82,2.95529,2025-04-03 09:27:59.999,247111.1617801,633,2.10488,175996.9801599,0
9208,2025-04-03 09:28:00,83634.81,83650.0,83634.81,83634.81,12.31421,2025-04-03 09:28:59.999,1029914.2412527,674,11.20115,936813.7137133,0
9209,2025-04-03 09:29:00,83634.82,83641.52,83632.31,83632.31,1.47215,2025-04-03 09:29:59.999,123123.4323732,419,1.05098,87898.3559973,0
9210,2025-04-03 09:30:00,83632.31,83688.68,83632.31,83681.1,7.42812,2025-04-03 09:30:59.999,621504.9322559,1230,4.92618,412124.3785923,0
9211,2025-04-03 09:31:00,83681.1,83685.6,83662.75,83685.59,5.98926,2025-04-03 09:31:59.999,501151.7119197,758,3.33722,279235.5729774,0
9212,2025-04-03 09:32:00,83685.59,83738.46,83685.59,83716.01,10.14105,2025-04-03 09:32:59.999,849010.8480314,1560,8.29168,694167.3022241,0
9213,2025-04-03 09:33:00,83716.01,83716.02,83707.75,83707.75,1.48517,2025-04-03 09:33:59.999,124326.2355894,586,0.49468,41410.552245,0
9214,2025-04-03 09:34:00,83707.76,83730.5,83692.01,83692.01,7.2791,2025-04-03 09:34:59.999,609341.02701,1789,2.99221,250481.1145264,0
9215,2025-04-03 09:35:00,83692.01,83735.85,83676.13,83735.84,10.99869,2025-04-03 09:35:59.999,920678.1807067,2428,5.75126,481434.8434499,0
9216,2025-04-03 09:36:00,83735.85,83749.53,83735.84,83749.52,3.26678,2025-04-03 09:36:59.999,273585.4505631,718,1.81306,151837.2325403,0
9217,2025-04-03 09:37:00,83749.52,83758.92,83749.52,83749.53,17.88051,2025-04-03 09:37:59.999,1497531.393868,1290,6.94378,581565.1476796,0
9218,2025-04-03 09:38:00,83749.53,83749.53,83749.52,83749.53,1.94389,2025-04-03 09:38:59.999,162799.8627388,290,0.8306,69562.359618,0
9219,2025-04-03 09:39:00,83749.53,83758.92,83749.52,83758.92,3.79092,2025-04-03 09:39:59.999,317507.5500611,419,1.92495,161216.7293783,0
9220,2025-04-03 09:40:00,83758.91,83758.91,83711.13,83730.83,14.53492,2025-04-03 09:40:59.999,1217169.056256,2364,1.85918,155648.8890878,0
9221,2025-04-03 09:41:00,83730.84,83730.84,83710.92,83713.61,5.17887,2025-04-03 09:41:59.999,433554.694291,1837,3.21552,269185.7105864,0
9222,2025-04-03 09:42:00,83713.61,83713.61,83697.95,83712.09,6.55721,2025-04-03 09:42:59.999,548866.0139255,929,0.97005,81197.2516508,0
9223,2025-04-03 09:43:00,83712.09,83747.61,83712.09,83744.17,7.82078,2025-04-03 09:43:59.999,654826.3829233,1172,7.10447,594844.0206029,0
9224,2025-04-03 09:44:00,83744.17,83746.0,83735.84,83746.0,8.2714,2025-04-03 09:44:59.999,692639.9266379,719,7.71843,646332.8765416,0
9225,2025-04-03 09:45:00,83745.99,83746.0,83602.12,83609.13,30.80356,2025-04-03 09:45:59.999,2576186.2990036,3613,20.84054,1742609.7618793,0
9226,2025-04-03 09:46:00,83609.13,83623.89,83600.0,83600.01,4.30489,2025-04-03 09:46:59.999,359911.3387233,1019,2.5078,209664.614049,0
9227,2025-04-03 09:47:00,83600.01,83636.6,83600.01,83620.94,5.66894,2025-04-03 09:47:59.999,474059.9601818,1468,2.68942,224884.5934303,0
9228,2025-04-03 09:48:00,83620.95,83629.58,83600.0,83600.01,3.61486,2025-04-03 09:48:59.999,302267.5850918,959,1.72841,144532.1871635,0
9229,2025-04-03 09:49:00,83600.0,83632.48,83600.0,83626.69,7.284,2025-04-03 09:49:59.999,609058.2106782,811,6.72936,562680.9779139,0
9230,2025-04-03 09:50:00,83626.68,83652.56,83610.54,83610.55,2.96569,2025-04-03 09:50:59.999,248034.4866007,1149,1.94146,162378.705451,0
9231,2025-04-03 09:51:00,83610.54,83673.47,83610.54,83658.02,7.45002,2025-04-03 09:51:59.999,623127.8114227,1466,6.88346,575733.4563228,0
9232,2025-04-03 09:52:00,83658.02,83673.46,83608.98,83608.99,4.44381,2025-04-03 09:52:59.999,371713.1312151,1408,0.65607,54885.4487269,0
9233,2025-04-03 09:53:00,83608.99,83625.47,83608.9,83622.0,2.90827,2025-04-03 09:53:59.999,243174.2320048,1108,2.50858,209752.8828974,0
9234,2025-04-03 09:54:00,83622.0,83625.47,83603.01,83606.54,7.38103,2025-04-03 09:54:59.999,617101.1108429,946,5.84257,488466.3808422,0
9235,2025-04-03 09:55:00,83606.54,83606.54,83519.79,83533.87,19.90067,2025-04-03 09:55:59.999,1662976.7143941,2259,4.3947,367097.9911188,0
9236,2025-04-03 09:56:00,83533.87,83546.0,83460.37,83460.37,48.69442,2025-04-03 09:56:59.999,4066386.9276334,2455,3.4127,285019.4601802,0
9237,2025-04-03 09:57:00,83460.38,83468.86,83460.37,83464.3,7.17402,2025-04-03 09:57:59.999,598765.5688456,840,2.19767,183423.6709122,0
9238,2025-04-03 09:58:00,83464.3,83470.87,83449.92,83449.93,7.67153,2025-04-03 09:58:59.999,640290.3248731,1227,4.06901,339621.0506793,0
9239,2025-04-03 09:59:00,83449.92,83496.52,83449.92,83483.05,18.35135,2025-04-03 09:59:59.999,1532008.8907393,1689,15.59484,1301897.4956277,0
9240,2025-04-03 10:00:00,83483.04,83525.51,83469.49,83510.09,7.28031,2025-04-03 10:00:59.999,607945.2786975,2105,3.93878,328904.987115,0
9241,2025-04-03 10:01:00,83510.09,83537.52,83488.85,83498.52,9.13208,2025-04-03 10:01:59.999,762585.9689581,2906,3.10081,258935.509041,0
9242,2025-04-03 10:02:00,83498.53,83531.45,83498.52,83531.45,4.02272,2025-04-03 10:02:59.999,335986.7717241,1595,3.29223,274971.8987503,0
9243,2025-04-03 10:03:00,83531.44,83547.17,83531.44,83547.16,1.95445,2025-04-03 10:03:59.999,163262.6164443,539,1.46144,122079.374877,0
9244,2025-04-03 10:04:00,83547.16,83567.0,83547.16,83567.0,1.78446,2025-04-03 10:04:59.999,149103.6143172,705,1.21997,101931.2847037,0
9245,2025-04-03 10:05:00,83566.99,83566.99,83505.29,83530.63,8.8827,2025-04-03 10:05:59.999,741980.1465266,3299,2.86175,239023.5927188,0
9246,2025-04-03 10:06:00,83530.63,83569.45,83457.6,83475.84,10.83736,2025-04-03 10:06:59.999,904856.2937825,6058,4.56133,380835.4069592,0
9247,2025-04-03 10:07:00,83475.85,83545.12,83475.84,83507.22,3.5093,2025-04-03 10:07:59.999,293047.7874332,2333,2.32904,194478.9020929,0
9248,2025-04-03 10:08:00,83507.22,83527.82,83485.45,83515.99,66.10203,2025-04-03 10:08:59.999,5519947.7701051,1801,63.6289,5313453.3016443,0
9249,2025-04-03 10:09:00,83515.98,83623.65,83515.98,83599.29,88.95824,2025-04-03 10:09:59.999,7435637.7496735,2657,80.65812,6741769.6544157,0
9250,2025-04-03 10:10:00,83599.28,83635.47,83595.92,83595.92,4.54668,2025-04-03 10:10:59.999,380158.5670911,2525,2.45636,205378.0285812,0
9251,2025-04-03 10:11:00,83595.91,83700.01,83565.92,83695.08,117.05259,2025-04-03 10:11:59.999,9794137.510273,3503,60.94547,5098532.6709756,0
9252,2025-04-03 10:12:00,83695.08,83749.99,83681.8,83728.17,19.94299,2025-04-03 10:12:59.999,1669635.4161194,3685,6.82704,571553.4789376,0
9253,2025-04-03 10:13:00,83728.17,83728.18,83621.95,83629.09,12.02392,2025-04-03 10:13:59.999,1005910.7267008,4506,2.76785,231536.6757756,0
9254,2025-04-03 10:14:00,83629.08,83724.76,83585.93,83629.99,81.97498,2025-04-03 10:14:59.999,6860600.5906705,4477,38.92368,3256898.8925291,0
9255,2025-04-03 10:15:00,83630.0,83715.19,83628.71,83653.81,17.02884,2025-04-03 10:15:59.999,1424577.6748785,3966,5.95141,497916.8882706,0
9256,2025-04-03 10:16:00,83653.8,83691.02,83653.8,83687.47,5.56994,2025-04-03 10:16:59.999,466047.904544,2005,4.62939,387341.9412196,0
9257,2025-04-03 10:17:00,83687.47,83722.62,83660.68,83672.34,8.39901,2025-04-03 10:17:59.999,702933.4942142,3274,3.60126,301389.3424449,0
9258,2025-04-03 10:18:00,83672.33,83680.37,83657.07,83671.72,5.59016,2025-04-03 10:18:59.999,467716.3014116,2479,3.31455,277320.5312166,0
9259,2025-04-03 10:19:00,83671.72,83677.74,83657.73,83657.73,4.65328,2025-04-03 10:19:59.999,389354.76843,1257,2.9646,248061.1236026,0
9260,2025-04-03 10:20:00,83657.73,83657.73,83516.33,83516.33,12.33942,2025-04-03 10:20:59.999,1031439.2854386,3346,3.36122,280809.9623933,0
9261,2025-04-03 10:21:00,83516.33,83521.3,83441.17,83441.19,6.72901,2025-04-03 10:21:59.999,561791.5095174,2284,2.37347,198170.2077979,0
9262,2025-04-03 10:22:00,83441.18,83461.76,83416.29,83450.02,14.2365,2025-04-03 10:22:59.999,1187900.3030056,3719,8.4888,708254.4244002,0
9263,2025-04-03 10:23:00,83450.02,83512.93,83450.01,83488.85,8.03464,2025-04-03 10:23:59.999,670732.580723,1973,4.77174,398307.8644685,0
9264,2025-04-03 10:24:00,83488.85,83534.0,83444.37,83447.4,19.36244,2025-04-03 10:24:59.999,1616817.4621294,2402,13.92941,1163234.2760986,0
9265,2025-04-03 10:25:00,83447.4,83505.99,83418.0,83418.0,12.6498,2025-04-03 10:25:59.999,1055763.6085543,4002,6.02989,503329.2276446,0
9266,2025-04-03 10:26:00,83418.01,83424.79,83339.2,83344.47,20.63945,2025-04-03 10:26:59.999,1721263.2517671,3577,12.3457,1029749.0051612,0
9267,2025-04-03 10:27:00,83344.47,83352.18,83339.2,83339.2,22.71881,2025-04-03 10:27:59.999,1893534.6977704,2159,9.37162,781104.7529488,0
9268,2025-04-03 10:28:00,83339.2,83368.93,83292.79,83343.78,19.0051,2025-04-03 10:28:59.999,1583833.2677052,2949,10.54027,878420.7599494,0
9269,2025-04-03 10:29:00,83343.77,83356.75,83293.72,83306.01,14.71568,2025-04-03 10:29:59.999,1226319.2611515,2207,8.66424,722016.1511843,0
9270,2025-04-03 10:30:00,83306.01,83388.81,83306.01,83328.05,18.72201,2025-04-03 10:30:59.999,1560500.7032618,3843,8.38671,699027.1756716,0
9271,2025-04-03 10:31:00,83328.05,83399.93,83308.24,83390.59,10.82772,2025-04-03 10:31:59.999,902531.7094825,4057,6.57017,547700.0755039,0
9272,2025-04-03 10:32:00,83390.59,83405.67,83349.97,83387.23,54.37732,2025-04-03 10:32:59.999,4533416.6856361,1679,11.36604,947450.863172,0
9273,2025-04-03 10:33:00,83387.24,83416.78,83294.85,83328.18,35.28149,2025-04-03 10:33:59.999,2939956.734291,3636,9.2988,775051.6510899,0
9274,2025-04-03 10:34:00,83328.18,83405.66,83298.52,83344.0,109.68212,2025-04-03 10:34:59.999,9141293.7355701,3530,89.70986,7476906.2954593,0
9275,2025-04-03 10:35:00,83343.99,83380.0,83294.85,83296.13,9.98985,2025-04-03 10:35:59.999,832578.585305,4593,3.61429,301225.090527,0
9276,2025-04-03 10:36:00,83298.78,83395.66,83275.85,83328.6,88.30467,2025-04-03 10:36:59.999,7358540.3750375,3014,78.25311,6521243.3315309,0
9277,2025-04-03 10:37:00,83328.6,83383.99,83312.6,83378.71,11.46023,2025-04-03 10:37:59.999,955101.3604213,2821,6.13661,511445.6875676,0
9278,2025-04-03 10:38:00,83378.71,83382.51,83288.81,83288.81,10.56275,2025-04-03 10:38:59.999,880301.3924875,2283,2.18294,181921.2483169,0
9279,2025-04-03 10:39:00,83288.81,83311.98,83275.85,83284.35,5.40468,2025-04-03 10:39:59.999,450151.2991893,2188,2.80885,233942.207765,0
9280,2025-04-03 10:40:00,83284.35,83297.27,83175.1,83203.01,31.37592,2025-04-03 10:40:59.999,2611034.1356841,5738,9.96017,828915.9698711,0
9281,2025-04-03 10:41:00,83203.01,83258.73,83170.65,83170.66,28.67874,2025-04-03 10:41:59.999,2386423.328282,3624,5.5208,459391.2980356,0
9282,2025-04-03 10:42:00,83170.66,83200.38,83152.25,83200.36,16.00339,2025-04-03 10:42:59.999,1331050.245465,3886,8.72321,725498.7044675,0
9283,2025-04-03 10:43:00,83200.36,83271.39,83194.66,83271.38,10.03371,2025-04-03 10:43:59.999,835163.8894979,1941,6.21832,517603.6407497,0
9284,2025-04-03 10:44:00,83271.38,83371.99,83271.38,83367.12,12.81323,2025-04-03 10:44:59.999,1067769.6273877,4086,10.22751,852263.8053343,0
9285,2025-04-03 10:45:00,83367.12,83482.53,83364.74,83453.25,12.33279,2025-04-03 10:45:59.999,1029049.6258078,5025,10.51631,877467.340392,0
9286,2025-04-03 10:46:00,83453.25,83476.75,83415.57,83476.75,8.67599,2025-04-03 10:46:59.999,723964.156239,2845,4.40739,367784.2143659,0
9287,2025-04-03 10:47:00,83476.75,83483.67,83427.41,83451.13,6.55879,2025-04-03 10:47:59.999,547375.1480111,1791,2.85707,238438.7806116,0
9288,2025-04-03 10:48:00,83451.12,83451.13,83369.39,83386.84,5.08194,2025-04-03 10:48:59.999,423832.3460503,2059,2.55127,212758.4656054,0
9289,2025-04-03 10:49:00,83386.84,83407.74,83372.01,83372.01,4.89917,2025-04-03 10:49:59.999,408551.1280175,1894,2.87638,239871.4743996,0
9290,2025-04-03 10:50:00,83372.01,83389.4,83351.11,83385.52,10.35678,2025-04-03 10:50:59.999,863486.1972057,2732,6.85293,571344.291408,0
9291,2025-04-03 10:51:00,83385.52,83415.95,83371.07,83381.74,4.85997,2025-04-03 10:51:59.999,405268.2688019,2530,2.75378,229633.1845468,0
9292,2025-04-03 10:52:00,83381.74,83386.26,83256.22,83300.0,13.98771,2025-04-03 10:52:59.999,1165370.1245804,4352,4.60044,383168.0312936,0
9293,2025-04-03 10:53:00,83300.0,83317.81,83268.7,83317.8,5.99155,2025-04-03 10:53:59.999,499008.5942279,2622,2.79663,232933.2948736,0
9294,2025-04-03 10:54:00,83317.8,83317.81,83264.15,83312.49,10.13027,2025-04-03 10:54:59.999,843748.1897965,2177,3.2005,266560.57131,0
9295,2025-04-03 10:55:00,83312.5,83350.56,83271.51,83288.0,18.56012,2025-04-03 10:55:59.999,1546622.9922354,2603,4.87579,406187.4782033,0
9296,2025-04-03 10:56:00,83288.0,83301.35,83249.51,83257.88,6.03711,2025-04-03 10:56:59.999,502742.3115003,2522,1.71614,142919.9986666,0
9297,2025-04-03 10:57:00,83257.89,83277.26,83217.0,83217.0,9.85977,2025-04-03 10:57:59.999,820821.2565983,3229,3.05682,254489.4259639,0
9298,2025-04-03 10:58:00,83217.01,83280.0,83217.0,83264.15,7.0843,2025-04-03 10:58:59.999,589759.330661,2135,4.36399,363284.1325355,0
9299,2025-04-03 10:59:00,83264.15,83264.16,83218.41,83220.01,32.00518,2025-04-03 10:59:59.999,2663571.0503595,1709,3.05494,254242.0526363,0
9300,2025-04-03 11:00:00,83220.01,83220.01,83129.71,83170.55,65.80284,2025-04-03 11:00:59.999,5472393.5941782,4886,36.79922,3060173.0096482,0
9301,2025-04-03 11:01:00,83170.54,83170.55,83124.0,83143.98,8.41876,2025-04-03 11:01:59.999,700003.9452082,2899,3.92254,326121.5193752,0
9302,2025-04-03 11:02:00,83143.97,83160.75,83122.64,83123.99,14.21547,2025-04-03 11:02:59.999,1181766.5077007,2685,4.79517,398639.6125158,0
9303,2025-04-03 11:03:00,83123.99,83124.0,83064.0,83072.01,16.5386,2025-04-03 11:03:59.999,1374379.5105072,4015,4.91747,408662.7685983,0
9304,2025-04-03 11:04:00,83072.0,83109.54,83062.71,83105.24,20.40923,2025-04-03 11:04:59.999,1695772.708239,3251,14.25995,1184854.7711154,0
9305,2025-04-03 11:05:00,83105.23,83160.05,83082.29,83082.3,25.56426,2025-04-03 11:05:59.999,2124918.0395969,2848,18.69481,1553922.1439492,0
9306,2025-04-03 11:06:00,83082.3,83179.9,83066.35,83179.89,16.76427,2025-04-03 11:06:59.999,1393108.379176,3247,10.6032,881216.2011524,0
9307,2025-04-03 11:07:00,83179.9,83212.42,83163.29,83201.13,9.83618,2025-04-03 11:07:59.999,818315.9746704,2646,6.41585,533779.2123131,0
9308,2025-04-03 11:08:00,83201.12,83216.99,83191.74,83208.97,9.80655,2025-04-03 11:08:59.999,815956.3495755,2184,5.86356,487875.4844593,0
9309,2025-04-03 11:09:00,83208.97,83253.14,83208.96,83246.74,7.04445,2025-04-03 11:09:59.999,586327.1684351,2396,4.00889,333662.8529612,0
9310,2025-04-03 11:10:00,83246.75,83275.86,83216.98,83275.85,14.73261,2025-04-03 11:10:59.999,1226199.4318475,2432,13.182,1097127.7776958,0
9311,2025-04-03 11:11:00,83275.85,83292.56,83228.29,83228.29,10.71555,2025-04-03 11:11:59.999,892256.6983624,1904,6.93153,577147.0903467,0
9312,2025-04-03 11:12:00,83228.3,83302.13,83228.29,83302.13,16.33186,2025-04-03 11:12:59.999,1359717.3267202,2678,6.12599,510062.9199695,0
9313,2025-04-03 11:13:00,83302.13,83334.0,83280.47,83280.81,10.2218,2025-04-03 11:13:59.999,851637.6974275,2397,4.87278,405947.3104087,0
9314,2025-04-03 11:14:00,83280.82,83347.39,83280.82,83337.49,5.64671,2025-04-03 11:14:59.999,470541.8046593,2364,3.6752,306232.4945061,0
9315,2025-04-03 11:15:00,83337.48,83337.49,83310.48,83311.94,5.67624,2025-04-03 11:15:59.999,472970.0685511,1727,1.77622,147997.6807472,0
9316,2025-04-03 11:16:00,83311.94,83320.0,83256.37,83311.93,9.93872,2025-04-03 11:16:59.999,827772.8354956,3188,4.51076,375684.3453167,0
9317,2025-04-03 11:17:00,83311.93,83337.49,83268.37,83274.07,7.37445,2025-04-03 11:17:59.999,614331.0039009,1610,4.10029,341579.3434274,0
9318,2025-04-03 11:18:00,83274.07,83274.07,83232.1,83260.49,5.58843,2025-04-03 11:18:59.999,465236.2300444,2468,3.14537,261849.8766088,0
9319,2025-04-03 11:19:00,83260.5,83269.02,83202.73,83202.73,3.48815,2025-04-03 11:19:59.999,290341.1253661,1864,1.12666,93790.0458117,0
9320,2025-04-03 11:20:00,83202.73,83202.74,83143.16,83171.88,4.54428,2025-04-03 11:20:59.999,377963.4775471,2030,1.68607,140223.5745562,0
9321,2025-04-03 11:21:00,83171.87,83179.32,83143.21,83157.9,4.82204,2025-04-03 11:21:59.999,401011.1592649,1958,2.33359,194060.9626022,0
9322,2025-04-03 11:22:00,83157.91,83164.71,83125.67,83164.7,7.25827,2025-04-03 11:22:59.999,603510.4973974,1889,3.01401,250610.0560126,0
9323,2025-04-03 11:23:00,83164.71,83164.71,83108.51,83130.96,5.45788,2025-04-03 11:23:59.999,453720.8998015,1826,2.82693,234976.6227573,0
9324,2025-04-03 11:24:00,83130.96,83130.97,83114.33,83114.33,3.7748,2025-04-03 11:24:59.999,313782.5876188,405,0.90888,75546.5539797,0
9325,2025-04-03 11:25:00,83114.34,83120.91,83081.96,83088.75,11.44184,2025-04-03 11:25:59.999,950805.9634469,1432,2.12581,176672.715465,0
9326,2025-04-03 11:26:00,83088.76,83163.48,83088.75,83159.99,11.3017,2025-04-03 11:26:59.999,939529.4480834,2317,10.64786,885160.7912814,0
9327,2025-04-03 11:27:00,83160.0,83169.82,83075.48,83075.48,31.86593,2025-04-03 11:27:59.999,2648038.7260834,1934,0.97764,81293.9043993,0
9328,2025-04-03 11:28:00,83075.48,83169.82,83075.47,83169.82,7.11708,2025-04-03 11:28:59.999,591473.9185279,1624,6.5069,540761.1746415,0
9329,2025-04-03 11:29:00,83169.82,83194.85,83146.05,83146.05,6.09832,2025-04-03 11:29:59.999,507223.8147591,1698,2.10151,174800.1117263,0
9330,2025-04-03 11:30:00,83146.06,83146.06,83085.7,83100.71,4.88406,2025-04-03 11:30:59.999,405943.8758615,1520,2.26484,188246.4727342,0
9331,2025-04-03 11:31:00,83100.71,83110.27,83064.47,83088.39,7.43838,2025-04-03 11:31:59.999,617992.735286,1916,4.49118,373134.982077,0
9332,2025-04-03 11:32:00,83088.39,83098.9,83047.31,83047.35,10.70912,2025-04-03 11:32:59.999,889549.0183866,2027,1.65288,137325.5680459,0
9333,2025-04-03 11:33:00,83047.34,83108.84,83047.34,83100.36,12.91513,2025-04-03 11:33:59.999,1073025.9223266,2271,8.53159,708851.7844758,0
9334,2025-04-03 11:34:00,83100.37,83164.0,83097.1,83164.0,22.61287,2025-04-03 11:34:59.999,1879747.1194465,2596,5.72089,475552.6842197,0
9335,2025-04-03 11:35:00,83163.99,83205.37,83122.64,83122.64,9.96097,2025-04-03 11:35:59.999,828526.055612,2910,3.62739,301729.4394055,0
9336,2025-04-03 11:36:00,83122.65,83191.17,83120.74,83183.61,4.89828,2025-04-03 11:36:59.999,407340.9046207,2007,2.89305,240560.8101861,0
9337,2025-04-03 11:37:00,83183.61,83196.65,83147.35,83150.01,8.56189,2025-04-03 11:37:59.999,712179.8099612,2057,3.67904,305983.7570557,0
9338,2025-04-03 11:38:00,83150.0,83181.43,83134.2,83179.37,7.98621,2025-04-03 11:38:59.999,664147.4938522,1865,5.17343,430245.017186,0
9339,2025-04-03 11:39:00,83179.38,83243.86,83179.37,83221.79,10.13267,2025-04-03 11:39:59.999,843212.733116,2270,5.04506,419822.9246995,0
9340,2025-04-03 11:40:00,83221.78,83221.79,83200.86,83216.99,4.41999,2025-04-03 11:40:59.999,367801.9048084,1051,1.88792,157096.8205541,0
9341,2025-04-03 11:41:00,83216.98,83216.98,83150.19,83164.6,15.30642,2025-04-03 11:41:59.999,1273035.9083241,2080,4.24634,353149.8032057,0
9342,2025-04-03 11:42:00,83164.59,83190.0,83141.76,83180.48,6.89206,2025-04-03 11:42:59.999,573239.4587531,2276,2.63763,219371.75809,0
9343,2025-04-03 11:43:00,83180.47,83183.71,83153.08,83169.81,3.62492,2025-04-03 11:43:59.999,301486.5270824,1356,0.90657,75398.770043,0
9344,2025-04-03 11:44:00,83169.82,83184.24,83132.0,83183.75,10.03038,2025-04-03 11:44:59.999,834227.7701319,1991,3.00918,250256.0828536,0
9345,2025-04-03 11:45:00,83183.76,83186.66,83143.77,83174.33,4.35808,2025-04-03 11:45:59.999,362432.9463429,3027,1.85774,154490.5184758,0
9346,2025-04-03 11:46:00,83174.33,83228.79,83164.01,83207.58,8.95054,2025-04-03 11:46:59.999,744668.3345967,2361,5.06622,421501.2208274,0
9347,2025-04-03 11:47:00,83207.57,83207.57,83154.85,83181.72,5.97333,2025-04-03 11:47:59.999,496899.9307804,2416,2.07116,172280.1046573,0
9348,2025-04-03 11:48:00,83181.71,83181.72,83100.0,83100.0,5.9971,2025-04-03 11:48:59.999,498556.4174009,1989,0.423,35162.7084926,0
9349,2025-04-03 11:49:00,83100.01,83114.93,83059.43,83114.93,11.8898,2025-04-03 11:49:59.999,987890.4056809,2140,8.49897,706157.8583756,0
9350,2025-04-03 11:50:00,83114.92,83159.96,83108.75,83122.65,3.18106,2025-04-03 11:50:59.999,264440.2022897,1616,1.46801,122029.332553,0
9351,2025-04-03 11:51:00,83122.64,83122.65,83100.01,83100.01,4.46848,2025-04-03 11:51:59.999,371388.9864213,1107,2.24528,186619.6525789,0
9352,2025-04-03 11:52:00,83100.01,83100.01,83078.46,83082.12,2.02514,2025-04-03 11:52:59.999,168257.9271194,1058,0.53917,44797.1117382,0
9353,2025-04-03 11:53:00,83082.13,83088.73,83062.22,83062.22,5.32452,2025-04-03 11:53:59.999,442371.637533,1759,3.22661,268076.7022234,0
9354,2025-04-03 11:54:00,83062.22,83107.81,83058.79,83091.48,8.20226,2025-04-03 11:54:59.999,681535.6979723,1634,2.28008,189427.3728781,0
9355,2025-04-03 11:55:00,83091.47,83111.06,83086.0,83107.07,5.65276,2025-04-03 11:55:59.999,469685.0691383,867,3.99705,332107.8049723,0
9356,2025-04-03 11:56:00,83107.07,83110.0,83064.0,83064.01,7.33407,2025-04-03 11:56:59.999,609467.6685897,2131,2.0248,168256.5869897,0
9357,2025-04-03 11:57:00,83064.0,83064.0,83052.01,83052.02,2.63877,2025-04-03 11:57:59.999,219171.2946365,859,0.55844,46380.519364,0
9358,2025-04-03 11:58:00,83052.02,83065.74,83047.0,83065.73,7.99689,2025-04-03 11:58:59.999,664166.3579271,1122,5.80799,482365.9276132,0
9359,2025-04-03 11:59:00,83065.73,83110.0,83065.73,83096.01,5.8982,2025-04-03 11:59:59.999,490085.8069928,1251,4.84085,402216.0256357,0
9360,2025-04-03 12:00:00,83096.01,83125.62,83047.0,83125.62,9.46443,2025-04-03 12:00:59.999,786230.239989,2960,4.54866,377908.2732752,0
9361,2025-04-03 12:01:00,83125.62,83147.95,83114.0,83135.99,5.11786,2025-04-03 12:01:59.999,425453.8831505,1286,2.58615,214988.4368679,0
9362,2025-04-03 12:02:00,83135.99,83136.0,83072.01,83086.9,10.33637,2025-04-03 12:02:59.999,858931.6130347,2572,3.92418,326057.3153747,0
9363,2025-04-03 12:03:00,83086.9,83086.9,82936.9,82963.98,83.06184,2025-04-03 12:03:59.999,6893556.3237808,7216,13.35554,1108205.2657411,0
9364,2025-04-03 12:04:00,82963.98,82995.8,82947.68,82995.79,22.55108,2025-04-03 12:04:59.999,1870850.256873,2712,11.67277,968320.0583455,0
9365,2025-04-03 12:05:00,82995.79,82995.8,82901.39,82931.67,31.47917,2025-04-03 12:05:59.999,2610954.4892507,4481,8.13484,674708.0647109,0
9366,2025-04-03 12:06:00,82931.67,82950.01,82879.83,82929.29,42.70692,2025-04-03 12:06:59.999,3540413.3070649,4190,12.73608,1055823.2042304,0
9367,2025-04-03 12:07:00,82929.29,82949.43,82901.84,82902.81,17.83921,2025-04-03 12:07:59.999,1479221.4558872,2298,2.67092,221468.0009835,0
9368,2025-04-03 12:08:00,82902.81,82946.0,82902.8,82928.05,7.32255,2025-04-03 12:08:59.999,607207.5854715,1776,6.16189,510956.1215653,0
9369,2025-04-03 12:09:00,82928.05,82992.0,82922.86,82992.0,13.65399,2025-04-03 12:09:59.999,1132579.8113447,2510,11.12542,922854.0936533,0
9370,2025-04-03 12:10:00,82992.0,82992.0,82916.0,82925.76,8.47127,2025-04-03 12:10:59.999,702646.9892814,3007,2.38356,197667.467137,0
9371,2025-04-03 12:11:00,82925.76,82925.76,82878.49,82912.09,19.43443,2025-04-03 12:11:59.999,1611119.1847079,2688,9.48769,786427.7678848,0
9372,2025-04-03 12:12:00,82912.1,83012.09,82868.09,83012.09,35.18238,2025-04-03 12:12:59.999,2918105.0297267,4946,23.07349,1914210.0782211,0
9373,2025-04-03 12:13:00,83012.09,83106.79,82984.01,83104.61,19.19434,2025-04-03 12:13:59.999,1593570.0547313,3611,14.58724,1211116.6047461,0
9374,2025-04-03 12:14:00,83104.61,83104.61,83012.01,83012.02,10.54835,2025-04-03 12:14:59.999,875980.9275572,2972,2.70761,224828.9566142,0
9375,2025-04-03 12:15:00,83012.01,83012.02,82870.0,82879.99,10.12233,2025-04-03 12:15:59.999,839213.8379754,3233,2.87974,238701.671524,0
9376,2025-04-03 12:16:00,82879.99,82925.6,82878.0,82887.26,11.23841,2025-04-03 12:16:59.999,931669.6782307,2350,4.09226,339240.1376071,0
9377,2025-04-03 12:17:00,82887.27,82903.37,82870.0,82877.27,10.01315,2025-04-03 12:17:59.999,829931.1151884,1597,7.5373,624710.9236966,0
9378,2025-04-03 12:18:00,82877.27,82907.75,82877.26,82877.26,4.71496,2025-04-03 12:18:59.999,390820.0433642,1324,2.60018,215517.6152623,0
9379,2025-04-03 12:19:00,82877.26,82898.39,82870.01,82891.32,4.30059,2025-04-03 12:19:59.999,356465.2157463,1544,1.69735,140683.9392622,0
9380,2025-04-03 12:20:00,82891.32,82908.78,82850.0,82861.93,9.85351,2025-04-03 12:20:59.999,816575.6570126,2778,3.54978,294200.9288181,0
9381,2025-04-03 12:21:00,82861.93,82885.86,82826.06,82842.63,9.70465,2025-04-03 12:21:59.999,804086.6078718,3375,4.03296,334159.0731539,0
9382,2025-04-03 12:22:00,82842.64,82874.23,82808.0,82837.29,36.55209,2025-04-03 12:22:59.999,3027807.5348689,3748,5.26447,436074.4506143,0
9383,2025-04-03 12:23:00,82837.29,82839.76,82746.82,82761.39,35.9173,2025-04-03 12:23:59.999,2974002.6629912,3772,3.23091,267554.2426273,0
9384,2025-04-03 12:24:00,82761.4,82777.96,82746.33,82746.33,21.01783,2025-04-03 12:24:59.999,1739470.8702833,2577,5.07569,420065.7990725,0
9385,2025-04-03 12:25:00,82746.34,82746.34,82700.2,82728.31,13.05795,2025-04-03 12:25:59.999,1080348.0651024,1928,2.82228,233489.5037592,0
9386,2025-04-03 12:26:00,82728.31,82764.81,82682.61,82705.19,21.2948,2025-04-03 12:26:59.999,1761284.8879591,2100,8.83455,730735.9583799,0
9387,2025-04-03 12:27:00,82705.19,82710.81,82608.0,82629.42,35.25477,2025-04-03 12:27:59.999,2915019.809037,2890,27.95429,2311605.1014312,0
9388,2025-04-03 12:28:00,82629.41,82629.41,82543.0,82557.03,32.64895,2025-04-03 12:28:59.999,2696081.3868815,2848,7.9072,652888.6212818,0
9389,2025-04-03 12:29:00,82557.03,82577.45,82541.05,82566.26,7.7841,2025-04-03 12:29:59.999,642619.5086666,1306,3.40816,281360.0121247,0
9390,2025-04-03 12:30:00,82566.26,82678.46,82532.95,82587.68,23.95485,2025-04-03 12:30:59.999,1978353.7480223,2725,9.81116,810382.6574665,0
9391,2025-04-03 12:31:00,82587.67,82702.65,82587.67,82696.37,33.71756,2025-04-03 12:31:59.999,2786808.9690697,2573,9.31432,769856.3569902,0
9392,2025-04-03 12:32:00,82696.36,82696.37,82500.0,82511.34,33.32406,2025-04-03 12:32:59.999,2750558.4446331,3383,9.0691,748590.4865995,0
9393,2025-04-03 12:33:00,82511.34,82544.53,82500.0,82527.25,71.00266,2025-04-03 12:33:59.999,5859655.5600997,1435,64.67457,5337404.2534213,0
9394,2025-04-03 12:34:00,82527.25,82527.25,82500.0,82526.93,13.12023,2025-04-03 12:34:59.999,1082593.6439418,1025,5.02381,414522.3930445,0
9395,2025-04-03 12:35:00,82526.92,82638.72,82510.01,82618.0,18.59545,2025-04-03 12:35:59.999,1535579.2445885,4474,8.07427,666801.0379891,0
9396,2025-04-03 12:36:00,82618.0,82618.0,82528.74,82570.9,16.26318,2025-04-03 12:36:59.999,1342797.8909,4198,10.23576,845086.3665859,0
9397,2025-04-03 12:37:00,82570.9,82570.9,82424.08,82428.0,97.63573,2025-04-03 12:37:59.999,8053426.0706194,4489,8.63973,712545.38916,0
9398,2025-04-03 12:38:00,82428.0,82469.59,82400.0,82447.39,21.86538,2025-04-03 12:38:59.999,1802146.0159051,4105,11.62677,958280.2360722,0
9399,2025-04-03 12:39:00,82447.4,82469.58,82381.57,82433.21,14.48483,2025-04-03 12:39:59.999,1193839.2647713,3600,5.54901,457403.8928656,0
9400,2025-04-03 12:40:00,82433.2,82502.58,82388.52,82414.0,13.14803,2025-04-03 12:40:59.999,1083865.7287338,4822,4.8265,397897.1745331,0
9401,2025-04-03 12:41:00,82414.0,82424.74,82363.89,82385.01,21.60986,2025-04-03 12:41:59.999,1780404.8318801,4137,10.91555,899330.0762143,0
9402,2025-04-03 12:42:00,82385.0,82423.78,82358.38,82423.78,13.41305,2025-04-03 12:42:59.999,1105100.7398029,3535,7.12742,587251.6976326,0
9403,2025-04-03 12:43:00,82423.77,82423.78,82251.09,82263.91,105.20295,2025-04-03 12:43:59.999,8658570.2018208,7090,12.77806,1051587.3119546,0
9404,2025-04-03 12:44:00,82263.91,82271.77,82188.0,82188.01,45.01497,2025-04-03 12:44:59.999,3701122.3774829,8711,20.58563,1692499.032365,0
9405,2025-04-03 12:45:00,82188.01,82209.08,82113.58,82209.08,50.29118,2025-04-03 12:45:59.999,4131442.2647835,8311,19.91743,1636248.1838891,0
9406,2025-04-03 12:46:00,82209.08,82261.99,82114.0,82114.0,39.39567,2025-04-03 12:46:59.999,3238029.8133205,7297,26.37665,2168275.9831801,0
9407,2025-04-03 12:47:00,82114.01,82119.98,81895.0,81916.02,161.5312,2025-04-03 12:47:59.999,13245922.0283884,18676,39.36506,3227509.5214358,0
9408,2025-04-03 12:48:00,81916.01,81983.2,81889.31,81937.21,49.48009,2025-04-03 12:48:59.999,4053987.6015615,8809,23.91178,1959035.98383,0
9409,2025-04-03 12:49:00,81937.21,81979.56,81889.3,81927.88,55.59156,2025-04-03 12:49:59.999,4553817.4158994,7153,27.08954,2218864.7429772,0
9410,2025-04-03 12:50:00,81927.87,82039.32,81901.53,81970.01,49.38358,2025-04-03 12:50:59.999,4047920.7511591,6878,23.21448,1902917.0605416,0
9411,2025-04-03 12:51:00,81970.0,82048.0,81927.65,81990.85,28.4522,2025-04-03 12:51:59.999,2332470.1734717,7471,16.76854,1374633.4612983,0
9412,2025-04-03 12:52:00,81990.85,82135.56,81990.85,82129.99,34.38497,2025-04-03 12:52:59.999,2821913.7344531,6130,21.58353,1771353.0365333,0
9413,2025-04-03 12:53:00,82130.0,82213.64,82100.0,82119.76,29.56746,2025-04-03 12:53:59.999,2428993.9149701,5810,18.71093,1537160.8921819,0
9414,2025-04-03 12:54:00,82119.75,82263.28,82119.75,82256.7,73.00365,2025-04-03 12:54:59.999,6001234.0380249,6397,50.59812,4159442.8373478,0
9415,2025-04-03 12:55:00,82256.69,82265.14,82084.0,82123.98,33.51978,2025-04-03 12:55:59.999,2753525.2940038,5188,9.1685,753177.8470524,0
9416,2025-04-03 12:56:00,82123.98,82137.87,81970.65,81971.92,45.82221,2025-04-03 12:56:59.999,3759507.3851582,6094,13.03265,1069384.266934,0
9417,2025-04-03 12:57:00,81971.93,82037.01,81932.09,82037.0,45.87118,2025-04-03 12:57:59.999,3760484.4499626,6062,30.69618,2516344.781248,0
9418,2025-04-03 12:58:00,82037.0,82086.08,81950.23,82080.92,18.44757,2025-04-03 12:58:59.999,1513070.4503051,6200,7.9132,649112.496708,0
9419,2025-04-03 12:59:00,82080.92,82080.92,81949.05,81949.06,15.3958,2025-04-03 12:59:59.999,1262559.4807405,3712,4.98252,408672.2027636,0
9420,2025-04-03 13:00:00,81949.06,81974.78,81890.0,81897.79,34.7286,2025-04-03 13:00:59.999,2845126.7037348,5544,15.34116,1256868.2056718,0
9421,2025-04-03 13:01:00,81897.8,81986.23,81897.79,81910.02,28.38972,2025-04-03 13:01:59.999,2326311.2911452,6863,14.85356,1217072.9278185,0
9422,2025-04-03 13:02:00,81910.01,81953.81,81890.0,81900.66,22.00645,2025-04-03 13:02:59.999,1802809.7374595,4981,7.61655,623959.1572324,0
9423,2025-04-03 13:03:00,81900.66,81951.59,81855.3,81899.91,106.91937,2025-04-03 13:03:59.999,8755869.7861935,5650,11.95161,978940.9499378,0
9424,2025-04-03 13:04:00,81899.91,82030.49,81875.61,82001.96,50.028,2025-04-03 13:04:59.999,4101851.7506955,4315,11.24852,921869.4364849,0
9425,2025-04-03 13:05:00,82001.97,82072.0,82001.97,82022.01,25.51959,2025-04-03 13:05:59.999,2093528.2971623,4202,17.45846,1432164.9211056,0
9426,2025-04-03 13:06:00,82022.02,82022.02,81874.28,81874.28,28.68562,2025-04-03 13:06:59.999,2350807.5857661,5208,11.46106,939390.4420345,0
9427,2025-04-03 13:07:00,81874.27,81889.18,81816.66,81821.0,24.61478,2025-04-03 13:07:59.999,2014577.2031628,4560,4.76154,389748.9139598,0
9428,2025-04-03 13:08:00,81820.99,81867.98,81800.0,81830.01,38.7044,2025-04-03 13:08:59.999,3167040.2367265,4850,19.07832,1561038.8434887,0
9429,2025-04-03 13:09:00,81830.0,81936.28,81830.0,81908.66,44.82503,2025-04-03 13:09:59.999,3671055.0128289,4042,17.84883,1461553.7960998,0
9430,2025-04-03 13:10:00,81908.66,82043.68,81908.65,82043.67,22.59439,2025-04-03 13:10:59.999,1852251.1325921,4215,15.54763,1274554.4774202,0
9431,2025-04-03 13:11:00,82043.68,82051.44,82009.42,82047.77,21.04378,2025-04-03 13:11:59.999,1726246.7136995,3431,8.50356,697535.2270624,0
9432,2025-04-03 13:12:00,82047.76,82071.85,82004.59,82016.27,30.20441,2025-04-03 13:12:59.999,2478204.6454425,4850,19.63167,1610781.4851063,0
9433,2025-04-03 13:13:00,82016.27,82020.57,81952.04,81965.23,20.81574,2025-04-03 13:13:59.999,1706449.8323534,4462,9.19762,753894.8322298,0
9434,2025-04-03 13:14:00,81965.23,81965.23,81889.94,81923.07,43.03096,2025-04-03 13:14:59.999,3524620.1540219,4726,19.9942,1637585.797106,0
9435,2025-04-03 13:15:00,81923.06,81948.88,81851.5,81945.0,19.75647,2025-04-03 13:15:59.999,1617946.7194018,5469,10.23915,838557.8063985,0
9436,2025-04-03 13:16:00,81945.0,81960.77,81875.0,81875.07,10.50248,2025-04-03 13:16:59.999,860381.0815204,3266,4.14703,339753.254225,0
9437,2025-04-03 13:17:00,81875.06,81964.88,81851.52,81934.02,16.36205,2025-04-03 13:17:59.999,1340117.2487389,3743,7.69125,630103.6216886,0
9438,2025-04-03 13:18:00,81934.02,81955.99,81881.99,81955.99,17.56836,2025-04-03 13:18:59.999,1439001.7746907,3365,12.58916,1031142.5097972,0
9439,2025-04-03 13:19:00,81956.0,82054.0,81947.37,81990.37,46.46566,2025-04-03 13:19:59.999,3810944.8916734,5078,23.7966,1951628.1640242,0
9440,2025-04-03 13:20:00,81990.38,81990.38,81857.11,81859.16,12.87096,2025-04-03 13:20:59.999,1054319.4492952,3625,4.36305,357390.5503965,0
9441,2025-04-03 13:21:00,81859.16,81862.0,81793.06,81802.4,25.97711,2025-04-03 13:21:59.999,2125651.7303165,3985,7.38989,604745.0802256,0
9442,2025-04-03 13:22:00,81802.41,81890.54,81802.4,81879.41,15.52195,2025-04-03 13:22:59.999,1270466.0362438,4694,9.57291,783516.6344724,0
9443,2025-04-03 13:23:00,81879.41,81916.0,81857.99,81857.99,14.43469,2025-04-03 13:23:59.999,1182158.6071603,3743,7.07851,579731.9520598,0
9444,2025-04-03 13:24:00,81857.99,81895.89,81810.01,81822.0,18.17065,2025-04-03 13:24:59.999,1487357.157049,3909,12.43335,1017734.5096998,0
9445,2025-04-03 13:25:00,81822.0,82039.23,81822.0,82017.99,48.24276,2025-04-03 13:25:59.999,3953968.0570943,7694,29.81766,2443563.5979484,0
9446,2025-04-03 13:26:00,82017.98,82017.98,81934.76,81941.59,17.30711,2025-04-03 13:26:59.999,1418879.985775,4812,8.53932,700061.3209152,0
9447,2025-04-03 13:27:00,81941.59,81963.04,81892.93,81925.64,19.47103,2025-04-03 13:27:59.999,1595061.9198254,3991,10.74684,880381.02667,0
9448,2025-04-03 13:28:00,81925.64,82023.23,81925.64,82023.23,79.14352,2025-04-03 13:28:59.999,6488417.519498,3183,61.32163,5027144.1718096,0
9449,2025-04-03 13:29:00,82023.22,82075.27,81983.35,82000.01,64.11452,2025-04-03 13:29:59.999,5259521.322871,5038,52.77173,4329155.0314054,0
9450,2025-04-03 13:30:00,82000.01,82166.35,81942.0,82101.84,86.63502,2025-04-03 13:30:59.999,7107090.219743,10288,33.27333,2729855.8470004,0
9451,2025-04-03 13:31:00,82101.84,82403.99,82084.06,82377.34,79.88128,2025-04-03 13:31:59.999,6569265.005103,14381,48.39836,3980984.6914333,0
9452,2025-04-03 13:32:00,82377.33,82503.0,82176.0,82492.84,75.32898,2025-04-03 13:32:59.999,6202248.0376162,13313,54.23131,4465278.1885116,0
9453,2025-04-03 13:33:00,82492.84,82792.46,82435.17,82686.63,134.69089,2025-04-03 13:33:59.999,11131567.4693407,14062,84.80986,7008468.6344892,0
9454,2025-04-03 13:34:00,82686.62,82701.98,82548.8,82627.98,60.06095,2025-04-03 13:34:59.999,4961293.2103044,7383,34.00911,2809282.8175703,0
9455,2025-04-03 13:35:00,82627.98,82629.94,82288.63,82348.0,45.66945,2025-04-03 13:35:59.999,3763993.966742,9995,16.4607,1356703.9387364,0
9456,2025-04-03 13:36:00,82348.0,82359.99,82224.0,82228.68,75.67866,2025-04-03 13:36:59.999,6227802.7433932,9852,30.24153,2488555.6627485,0
9457,2025-04-03 13:37:00,82228.68,82379.85,82185.71,82356.92,47.39234,2025-04-03 13:37:59.999,3899786.3524014,10274,30.29551,2492849.2330372,0
9458,2025-04-03 13:38:00,82356.93,82629.62,82356.93,82608.0,56.17253,2025-04-03 13:38:59.999,4633277.3888329,10471,35.70255,2944254.2808409,0
9459,2025-04-03 13:39:00,82608.0,82720.0,82579.0,82677.46,45.5497,2025-04-03 13:39:59.999,3765750.7615332,7235,36.91244,3051695.4427519,0
9460,2025-04-03 13:40:00,82677.45,82677.45,82405.5,82436.5,40.59183,2025-04-03 13:40:59.999,3349147.1865868,7557,17.59636,1451765.1596626,0
9461,2025-04-03 13:41:00,82436.51,82570.0,82416.13,82520.0,33.70412,2025-04-03 13:41:59.999,2780349.0600607,6922,23.80978,1964212.0742997,0
9462,2025-04-03 13:42:00,82520.0,82520.01,82302.0,82449.98,37.88165,2025-04-03 13:42:59.999,3119926.5056672,6791,16.58325,1365691.1290461,0
9463,2025-04-03 13:43:00,82449.99,82465.18,82287.0,82287.58,37.97446,2025-04-03 13:43:59.999,3127682.7610681,7130,16.08678,1324605.815676,0
9464,2025-04-03 13:44:00,82287.57,82399.99,82262.48,82371.0,27.3645,2025-04-03 13:44:59.999,2253140.4956516,6724,16.10033,1325758.5336673,0
9465,2025-04-03 13:45:00,82371.0,82414.79,82241.41,82246.01,42.23771,2025-04-03 13:45:59.999,3476493.2709033,10432,15.08788,1241964.5004726,0
9466,2025-04-03 13:46:00,82246.01,82396.0,82209.59,82380.46,35.851,2025-04-03 13:46:59.999,2951501.5631615,8623,17.24413,1419504.0670745,0
9467,2025-04-03 13:47:00,82380.47,82380.47,82174.08,82190.0,34.18622,2025-04-03 13:47:59.999,2811701.7562687,7255,12.65922,1040996.29337,0
9468,2025-04-03 13:48:00,82189.99,82290.02,82150.01,82282.84,28.57474,2025-04-03 13:48:59.999,2348579.6531883,7270,17.13358,1408213.629204,0
9469,2025-04-03 13:49:00,82282.84,82282.85,82150.0,82177.82,36.2962,2025-04-03 13:49:59.999,2983084.947355,5632,11.8772,976053.7540275,0
9470,2025-04-03 13:50:00,82177.82,82437.19,82172.29,82414.98,44.42723,2025-04-03 13:50:59.999,3658961.8681085,9427,31.16611,2566840.5853717,0
9471,2025-04-03 13:51:00,82414.98,82482.17,82313.17,82476.01,41.96145,2025-04-03 13:51:59.999,3458061.0913347,10538,29.21775,2407991.4933206,0
9472,2025-04-03 13:52:00,82476.0,82587.14,82460.0,82528.9,50.83702,2025-04-03 13:52:59.999,4195059.931592,8635,35.99018,2969730.1644126,0
9473,2025-04-03 13:53:00,82528.9,82568.0,82422.18,82433.99,28.62709,2025-04-03 13:53:59.999,2361954.0168213,6426,13.13197,1083485.9799988,0
9474,2025-04-03 13:54:00,82433.99,82447.21,82330.93,82379.99,21.25324,2025-04-03 13:54:59.999,1750895.0767146,4840,11.55884,952207.270849,0
9475,2025-04-03 13:55:00,82380.0,82480.0,82364.19,82364.19,33.98434,2025-04-03 13:55:59.999,2801535.1402098,6984,20.07842,1655097.2824555,0
9476,2025-04-03 13:56:00,82364.2,82379.99,82317.4,82340.01,24.89545,2025-04-03 13:56:59.999,2049825.0788446,4982,13.53411,1114340.3966723,0
9477,2025-04-03 13:57:00,82340.01,82340.01,82246.0,82286.16,16.89542,2025-04-03 13:57:59.999,1390372.3184037,4394,10.52841,866455.1629598,0
9478,2025-04-03 13:58:00,82286.31,82359.99,82240.0,82359.99,14.24198,2025-04-03 13:58:59.999,1171839.4937689,4216,8.65721,712308.28671,0
9479,2025-04-03 13:59:00,82359.99,82492.2,82355.13,82373.58,32.64829,2025-04-03 13:59:59.999,2691289.0048375,5866,22.13787,1825074.3376699,0
9480,2025-04-03 14:00:00,82373.57,82403.5,82161.32,82285.4,145.59579,2025-04-03 14:00:59.999,11978609.6333141,15098,71.53435,5884402.3801143,0
9481,2025-04-03 14:01:00,82285.4,82326.1,82128.57,82236.57,40.88546,2025-04-03 14:01:59.999,3361073.5764027,8677,21.30858,1751904.4985283,0
9482,2025-04-03 14:02:00,82236.56,82337.48,82154.5,82212.35,34.49787,2025-04-03 14:02:59.999,2836394.97219,6712,16.81238,1382433.4577162,0
9483,2025-04-03 14:03:00,82212.59,82230.55,82068.17,82098.82,35.11341,2025-04-03 14:03:59.999,2883769.0947038,6870,6.77806,556649.8966337,0
9484,2025-04-03 14:04:00,82098.82,82167.99,82007.68,82017.96,27.18121,2025-04-03 14:04:59.999,2230367.1604706,6792,8.39275,688805.5499774,0
9485,2025-04-03 14:05:00,82017.96,82116.0,82004.99,82106.01,27.66001,2025-04-03 14:05:59.999,2269017.1591173,6675,12.18507,999653.8441305,0
9486,2025-04-03 14:06:00,82106.01,82192.0,82079.27,82116.01,37.56744,2025-04-03 14:06:59.999,3085356.3131998,7811,15.3544,1261024.5240071,0
9487,2025-04-03 14:07:00,82116.0,82117.69,81970.0,82034.53,66.53779,2025-04-03 14:07:59.999,5456844.5582093,8969,16.69834,1369532.6495331,0
9488,2025-04-03 14:08:00,82034.53,82110.65,81871.22,81884.0,59.94002,2025-04-03 14:08:59.999,4912691.4962562,9919,19.56369,1603130.31961,0
9489,2025-04-03 14:09:00,81884.0,81956.71,81804.01,81910.01,45.1677,2025-04-03 14:09:59.999,3697490.9837603,8318,17.14305,1403210.6589618,0
9490,2025-04-03 14:10:00,81910.01,81952.0,81857.49,81876.01,22.99,2025-04-03 14:10:59.999,1882650.1626096,7120,15.08086,1234931.8643528,0
9491,2025-04-03 14:11:00,81876.0,81990.57,81856.0,81987.68,22.74351,2025-04-03 14:11:59.999,1863720.1667716,7343,18.41034,1508744.3094008,0
9492,2025-04-03 14:12:00,81987.68,82007.95,81830.95,81844.2,23.82861,2025-04-03 14:12:59.999,1951637.6698491,6154,10.94497,896520.4559191,0
9493,2025-04-03 14:13:00,81844.2,81852.0,81658.7,81796.01,107.07958,2025-04-03 14:13:59.999,8752462.0499205,10746,38.47683,3144455.7899759,0
9494,2025-04-03 14:14:00,81796.0,81850.01,81720.52,81788.37,133.90826,2025-04-03 14:14:59.999,10954716.7728806,7276,66.3599,5427449.3998423,0
9495,2025-04-03 14:15:00,81788.37,82036.19,81788.37,82036.17,47.29648,2025-04-03 14:15:59.999,3873938.0206278,9548,32.3192,2647228.772021,0
9496,2025-04-03 14:16:00,82036.18,82084.83,81938.0,82038.0,44.87392,2025-04-03 14:16:59.999,3680829.7729214,9606,16.22294,1330698.4693767,0
9497,2025-04-03 14:17:00,82038.0,82143.48,82030.0,82079.65,43.25774,2025-04-03 14:17:59.999,3551200.7723896,8658,30.77839,2526713.1139637,0
9498,2025-04-03 14:18:00,82079.65,82097.99,81882.0,81912.06,27.85953,2025-04-03 14:18:59.999,2283858.4730229,6273,11.21417,919173.050413,0
9499,2025-04-03 14:19:00,81912.06,81980.82,81894.59,81966.0,26.87768,2025-04-03 14:19:59.999,2202155.3960998,5983,10.19621,835271.8049896,0
9500,2025-04-03 14:20:00,81966.0,81988.0,81840.0,81840.0,22.53298,2025-04-03 14:20:59.999,1845874.6398892,6644,9.20749,754311.6553922,0
9501,2025-04-03 14:21:00,81840.01,81976.82,81837.83,81958.87,17.80016,2025-04-03 14:21:59.999,1457851.0922914,6191,12.87573,1054507.2987559,0
9502,2025-04-03 14:22:00,81958.86,82044.0,81938.0,81938.0,37.45878,2025-04-03 14:22:59.999,3071211.7510217,7231,19.90735,1632183.1956454,0
9503,2025-04-03 14:23:00,81937.78,81978.11,81888.0,81908.45,17.71017,2025-04-03 14:23:59.999,1450915.5344963,6280,7.34389,601731.0374295,0
9504,2025-04-03 14:24:00,81908.34,81997.8,81869.35,81915.21,26.43852,2025-04-03 14:24:59.999,2165858.2096535,5745,15.39083,1260851.5849513,0
9505,2025-04-03 14:25:00,81914.15,82206.13,81908.86,82206.12,48.64176,2025-04-03 14:25:59.999,3990079.0024471,8727,36.58373,3000677.0008418,0
9506,2025-04-03 14:26:00,82206.12,82278.87,82172.0,82172.02,56.2319,2025-04-03 14:26:59.999,4624429.6296118,6722,44.04396,3622200.3132506,0
9507,2025-04-03 14:27:00,82172.01,82269.86,82112.02,82246.4,33.46262,2025-04-03 14:27:59.999,2750180.2051238,6489,19.42267,1596409.1706251,0
9508,2025-04-03 14:28:00,82246.39,82261.8,82180.05,82186.46,14.29868,2025-04-03 14:28:59.999,1175416.0964164,4722,7.78719,640117.1665285,0
9509,2025-04-03 14:29:00,82186.46,82308.49,82186.46,82296.01,34.86065,2025-04-03 14:29:59.999,2868418.0560678,4741,22.04909,1814060.0226992,0
9510,2025-04-03 14:30:00,82296.0,82389.98,82262.22,82378.91,82.44848,2025-04-03 14:30:59.999,6787255.4847621,9464,44.36624,3652378.2138621,0
9511,2025-04-03 14:31:00,82378.91,82386.04,82253.61,82294.33,20.19867,2025-04-03 14:31:59.999,1662896.5757165,7846,8.38033,689915.86244,0
9512,2025-04-03 14:32:00,82294.33,82352.29,82196.0,82352.29,21.39694,2025-04-03 14:32:59.999,1760451.0994693,9117,15.20873,1251397.7055992,0
9513,2025-04-03 14:33:00,82352.29,82359.83,82166.0,82185.64,17.44209,2025-04-03 14:33:59.999,1434908.4349342,7822,9.0871,747482.3070173,0
9514,2025-04-03 14:34:00,82185.64,82185.64,82068.0,82084.01,12.95981,2025-04-03 14:34:59.999,1064446.3512068,5542,5.40475,443893.5927499,0
9515,2025-04-03 14:35:00,82084.0,82132.07,82040.0,82060.51,24.56485,2025-04-03 14:35:59.999,2016328.6250115,5729,14.06932,1154757.7178705,0
9516,2025-04-03 14:36:00,82060.4,82095.67,81935.0,81999.14,41.84278,2025-04-03 14:36:59.999,3430500.8015966,6824,13.31266,1091571.2329441,0
9517,2025-04-03 14:37:00,81998.83,82033.99,81940.41,81940.41,22.57714,2025-04-03 14:37:59.999,1851383.0819766,6141,9.90243,812010.2497226,0
9518,2025-04-03 14:38:00,81940.42,81954.0,81813.21,81840.0,41.06256,2025-04-03 14:38:59.999,3362817.3227096,7014,12.57532,1029741.7293023,0
9519,2025-04-03 14:39:00,81840.0,81934.59,81839.99,81909.52,14.20025,2025-04-03 14:39:59.999,1162853.6894172,5469,6.89887,564925.2089043,0
9520,2025-04-03 14:40:00,81909.52,81969.57,81852.0,81852.0,17.02413,2025-04-03 14:40:59.999,1394481.4587924,5824,8.16959,669186.143187,0
9521,2025-04-03 14:41:00,81852.01,81997.99,81812.45,81985.71,15.41999,2025-04-03 14:41:59.999,1262903.8575423,5894,9.38109,768308.289594,0
9522,2025-04-03 14:42:00,81985.7,82025.54,81839.13,81844.0,22.49973,2025-04-03 14:42:59.999,1843638.5509057,6324,12.45652,1020890.6997491,0
9523,2025-04-03 14:43:00,81844.0,81844.0,81777.0,81808.84,19.46394,2025-04-03 14:43:59.999,1592282.2621951,4726,7.03568,575528.4134405,0
9524,2025-04-03 14:44:00,81808.84,81862.0,81744.0,81815.99,19.36633,2025-04-03 14:44:59.999,1584367.1813126,6419,7.1838,587643.3404582,0
9525,2025-04-03 14:45:00,81815.99,81827.24,81687.74,81688.01,22.81262,2025-04-03 14:45:59.999,1864563.0467227,5584,6.09695,498337.6713614,0
9526,2025-04-03 14:46:00,81688.01,81754.72,81678.4,81754.71,13.64958,2025-04-03 14:46:59.999,1115245.4415206,5268,8.34011,681432.2818138,0
9527,2025-04-03 14:47:00,81754.72,81754.72,81671.86,81671.87,16.64789,2025-04-03 14:47:59.999,1360351.7642953,4294,6.60269,539457.3452639,0
9528,2025-04-03 14:48:00,81671.87,81681.2,81570.48,81579.86,42.84988,2025-04-03 14:48:59.999,3497200.2364908,6798,7.2799,594183.9529163,0
9529,2025-04-03 14:49:00,81579.85,81600.01,81524.47,81539.28,39.14616,2025-04-03 14:49:59.999,3192924.277674,5240,16.03918,1308203.1673528,0
9530,2025-04-03 14:50:00,81539.27,81544.0,81400.0,81400.01,177.88312,2025-04-03 14:50:59.999,14493939.7643412,9457,23.81493,1939818.491198,0
9531,2025-04-03 14:51:00,81400.01,81448.08,81350.0,81374.95,50.17995,2025-04-03 14:51:59.999,4083985.1317766,8215,23.36721,1901784.6181851,0
9532,2025-04-03 14:52:00,81374.94,81452.63,81314.61,81425.54,52.13584,2025-04-03 14:52:59.999,4242353.5310373,8800,19.44219,1581949.0851414,0
9533,2025-04-03 14:53:00,81429.98,81452.59,81373.85,81440.61,20.7364,2025-04-03 14:53:59.999,1688258.280382,7128,10.52734,857128.7754658,0
9534,2025-04-03 14:54:00,81440.61,81584.03,81440.61,81584.02,39.98569,2025-04-03 14:54:59.999,3259043.9582062,6919,27.97582,2280310.3963619,0
9535,2025-04-03 14:55:00,81584.02,81621.74,81504.3,81619.44,53.79761,2025-04-03 14:55:59.999,4388411.2044166,7741,28.23201,2303146.0491045,0
9536,2025-04-03 14:56:00,81619.44,81642.39,81582.79,81590.0,48.92231,2025-04-03 14:56:59.999,3992483.7815293,7096,24.76651,2021246.3175415,0
9537,2025-04-03 14:57:00,81590.0,81590.01,81518.77,81533.63,26.81897,2025-04-03 14:57:59.999,2187304.0839681,5073,13.44448,1096531.4368983,0
9538,2025-04-03 14:58:00,81533.63,81564.06,81505.99,81508.0,19.12156,2025-04-03 14:58:59.999,1559038.8716585,4430,5.39243,439673.1209709,0
9539,2025-04-03 14:59:00,81507.9,81545.57,81498.33,81532.0,17.1065,2025-04-03 14:59:59.999,1394514.9729735,4184,9.53308,777132.975846,0
9540,2025-04-03 15:00:00,81532.0,81619.53,81479.17,81589.86,62.52723,2025-04-03 15:00:59.999,5098912.4014646,10119,19.57461,1596330.9609992,0
9541,2025-04-03 15:01:00,81589.85,81611.17,81491.3,81524.45,28.24435,2025-04-03 15:01:59.999,2303237.0030585,7306,11.32153,923148.8161497,0
9542,2025-04-03 15:02:00,81524.45,81627.59,81524.45,81553.99,18.57434,2025-04-03 15:02:59.999,1515487.2706624,5199,12.08876,986328.629976,0
9543,2025-04-03 15:03:00,81554.0,81559.87,81463.22,81518.82,33.19192,2025-04-03 15:03:59.999,2705431.733331,5451,8.79561,716945.0885553,0
9544,2025-04-03 15:04:00,81518.82,81578.27,81492.59,81570.0,19.98489,2025-04-03 15:04:59.999,1629633.9824564,5339,9.43809,769607.0190669,0
9545,2025-04-03 15:05:00,81570.0,81578.27,81385.37,81385.39,35.6078,2025-04-03 15:05:59.999,2900602.8855095,4854,6.37832,519687.1449906,0
9546,2025-04-03 15:06:00,81385.39,81484.11,81385.39,81447.1,37.80588,2025-04-03 15:06:59.999,3078853.8366585,4818,13.74035,1118881.8149347,0
9547,2025-04-03 15:07:00,81447.1,81459.92,81211.24,81316.83,105.25356,2025-04-03 15:07:59.999,8558395.2361408,11035,30.37472,2469549.7498821,0
9548,2025-04-03 15:08:00,81316.82,81433.28,81310.0,81379.71,37.05796,2025-04-03 15:08:59.999,3015994.2483579,5476,20.98669,1707961.2813261,0
9549,2025-04-03 15:09:00,81378.25,81378.25,81300.0,81356.98,27.85935,2025-04-03 15:09:59.999,2265836.5474829,5914,13.22644,1075701.9700964,0
9550,2025-04-03 15:10:00,81356.97,81424.0,81353.38,81400.27,41.59626,2025-04-03 15:10:59.999,3385161.2608086,5509,27.23071,2215987.8707314,0
9551,2025-04-03 15:11:00,81400.28,81789.47,81400.27,81714.0,74.99545,2025-04-03 15:11:59.999,6123927.9440635,10112,59.42107,4851367.2545321,0
9552,2025-04-03 15:12:00,81712.9,81730.3,81638.33,81714.03,110.76468,2025-04-03 15:12:59.999,9050352.8427274,6596,71.2472,5821323.1625752,0
9553,2025-04-03 15:13:00,81714.03,81810.89,81681.08,81714.0,107.03956,2025-04-03 15:13:59.999,8747083.5126798,6592,27.73074,2266672.7953526,0
9554,2025-04-03 15:14:00,81714.01,81747.87,81633.32,81633.32,26.24727,2025-04-03 15:14:59.999,2143971.0804145,4723,15.33525,1252677.4464608,0
9555,2025-04-03 15:15:00,81633.32,81784.0,81633.32,81714.0,80.2566,2025-04-03 15:15:59.999,6558746.5297031,6215,60.59847,4951920.3736901,0
9556,2025-04-03 15:16:00,81714.0,81840.0,81702.33,81802.26,57.54193,2025-04-03 15:16:59.999,4705708.8891486,7230,31.68347,2591588.5393322,0
9557,2025-04-03 15:17:00,81802.25,81897.43,81762.82,81890.44,54.15491,2025-04-03 15:17:59.999,4431292.7835024,5880,38.03859,3112863.5077312,0
9558,2025-04-03 15:18:00,81890.45,81897.04,81821.61,81821.99,36.43391,2025-04-03 15:18:59.999,2981942.6978239,3916,20.16201,1650078.0553293,0
9559,2025-04-03 15:19:00,81822.0,81829.14,81790.09,81817.34,28.036,2025-04-03 15:19:59.999,2293937.0808019,2879,18.14826,1484997.2135726,0
9560,2025-04-03 15:20:00,81817.34,81817.34,81688.0,81699.99,28.87906,2025-04-03 15:20:59.999,2360892.0004258,3768,9.21365,753178.0426578,0
9561,2025-04-03 15:21:00,81699.98,81699.98,81599.89,81638.47,26.67366,2025-04-03 15:21:59.999,2177290.8993207,3671,9.87662,806195.1106248,0
9562,2025-04-03 15:22:00,81638.47,81665.22,81570.43,81648.88,30.69058,2025-04-03 15:22:59.999,2505191.3454157,4179,10.23742,835561.3250094,0
9563,2025-04-03 15:23:00,81648.88,81737.86,81642.02,81670.01,21.29602,2025-04-03 15:23:59.999,1739869.2954174,5971,14.92187,1219106.6552151,0
9564,2025-04-03 15:24:00,81670.02,81712.38,81591.56,81661.28,17.80569,2025-04-03 15:24:59.999,1453469.2621973,4420,7.01295,572482.9869454,0
9565,2025-04-03 15:25:00,81661.27,81735.99,81630.1,81735.98,29.70609,2025-04-03 15:25:59.999,2426389.9607887,5944,14.22299,1161815.3623412,0
9566,2025-04-03 15:26:00,81735.98,81828.25,81726.37,81824.04,34.00565,2025-04-03 15:26:59.999,2781362.7946372,5610,18.42171,1506847.316778,0
9567,2025-04-03 15:27:00,81824.03,81829.14,81789.31,81829.13,34.59351,2025-04-03 15:27:59.999,2830571.233592,3513,26.2734,2149824.7684429,0
9568,2025-04-03 15:28:00,81829.13,81893.0,81765.44,81779.99,106.67851,2025-04-03 15:28:59.999,8730367.125829,5118,83.88882,6865388.0452796,0
9569,2025-04-03 15:29:00,81779.99,81779.99,81704.27,81714.71,38.01993,2025-04-03 15:29:59.999,3107677.8687709,3537,6.13828,501711.9558845,0
9570,2025-04-03 15:30:00,81714.7,81800.0,81714.7,81799.99,27.93451,2025-04-03 15:30:59.999,2283409.8114997,5196,14.02963,1146770.3307612,0
9571,2025-04-03 15:31:00,81800.0,81848.47,81744.0,81744.01,29.86768,2025-04-03 15:31:59.999,2442915.8452897,6619,12.97348,1061161.962689,0
9572,2025-04-03 15:32:00,81744.01,81882.59,81717.99,81826.02,40.9859,2025-04-03 15:32:59.999,3353216.7175081,7732,21.71484,1776753.5517808,0
9573,2025-04-03 15:33:00,81826.02,81843.39,81715.93,81843.39,40.58684,2025-04-03 15:33:59.999,3318689.6270721,6057,12.70492,1038998.3886949,0
9574,2025-04-03 15:34:00,81843.39,81935.69,81843.38,81882.6,18.38926,2025-04-03 15:34:59.999,1506086.6962218,5363,13.73332,1124760.9471025,0
9575,2025-04-03 15:35:00,81882.6,81882.6,81765.43,81778.0,26.77085,2025-04-03 15:35:59.999,2189985.0537355,5354,9.01872,737793.9964798,0
9576,2025-04-03 15:36:00,81778.0,81828.52,81714.73,81797.44,33.15214,2025-04-03 15:36:59.999,2710579.0470716,5664,11.38895,931204.8526711,0
9577,2025-04-03 15:37:00,81797.44,81870.95,81789.54,81853.37,40.12023,2025-04-03 15:37:59.999,3282888.660024,4386,24.80722,2029578.7642805,0
9578,2025-04-03 15:38:00,81852.59,81852.6,81800.23,81813.81,39.73539,2025-04-03 15:38:59.999,3251504.2143888,3759,5.12339,419208.1878434,0
9579,2025-04-03 15:39:00,81813.81,81880.0,81751.17,81880.0,30.82047,2025-04-03 15:39:59.999,2521150.8669163,4555,22.60939,1849712.4271208,0
9580,2025-04-03 15:40:00,81880.0,81915.99,81828.22,81860.0,57.8601,2025-04-03 15:40:59.999,4737594.0423498,4908,24.42305,1999615.3641839,0
9581,2025-04-03 15:41:00,81860.0,81972.78,81859.99,81930.85,69.86934,2025-04-03 15:41:59.999,5725029.0756284,5884,24.86117,2036857.6321148,0
9582,2025-04-03 15:42:00,81930.85,82040.0,81930.84,82037.74,52.08319,2025-04-03 15:42:59.999,4270426.8306063,5503,40.11418,3288803.8034279,0
9583,2025-04-03 15:43:00,82037.73,82037.73,81982.01,81982.01,28.73256,2025-04-03 15:43:59.999,2356243.4008563,2658,5.36716,440146.5672414,0
9584,2025-04-03 15:44:00,81982.02,81992.23,81951.3,81992.23,34.02457,2025-04-03 15:44:59.999,2788989.5130226,3131,20.90374,1713395.6592474,0
9585,2025-04-03 15:45:00,81992.23,82000.0,81898.75,81910.0,37.41464,2025-04-03 15:45:59.999,3065977.8180268,3729,12.3034,1008246.6999618,0
9586,2025-04-03 15:46:00,81910.01,81981.06,81889.45,81896.29,24.58306,2025-04-03 15:46:59.999,2014037.3142064,4200,15.08596,1236081.601502,0
9587,2025-04-03 15:47:00,81896.3,81908.96,81848.96,81873.98,14.90596,2025-04-03 15:47:59.999,1220448.084633,1755,6.3229,517757.7397383,0
9588,2025-04-03 15:48:00,81873.97,81978.63,81862.0,81946.01,13.79086,2025-04-03 15:48:59.999,1129721.1809713,3715,10.47733,858296.2954018,0
9589,2025-04-03 15:49:00,81946.01,81990.57,81872.84,81911.99,15.48899,2025-04-03 15:49:59.999,1268980.4750713,2514,6.93406,568208.2003966,0
9590,2025-04-03 15:50:00,81911.99,81917.2,81810.03,81810.04,32.9741,2025-04-03 15:50:59.999,2699147.697695,2958,11.59828,949580.4122336,0
9591,2025-04-03 15:51:00,81810.04,81813.21,81700.0,81700.0,19.56891,2025-04-03 15:51:59.999,1599956.1832579,2974,4.81006,393319.7548744,0
9592,2025-04-03 15:52:00,81700.01,81741.79,81683.85,81741.79,14.6009,2025-04-03 15:52:59.999,1193000.2531423,2678,11.03817,901914.6418642,0
9593,2025-04-03 15:53:00,81741.79,81810.77,81683.52,81804.16,19.82108,2025-04-03 15:53:59.999,1620047.7501014,4029,11.51341,941197.7046696,0
9594,2025-04-03 15:54:00,81804.17,81897.88,81796.0,81897.88,11.40282,2025-04-03 15:54:59.999,933339.9809193,3250,8.38891,686638.1392268,0
9595,2025-04-03 15:55:00,81897.87,81960.0,81897.87,81910.04,17.84644,2025-04-03 15:55:59.999,1462187.143048,3492,7.44088,609611.9602317,0
9596,2025-04-03 15:56:00,81910.04,82004.39,81904.0,82004.39,9.22368,2025-04-03 15:56:59.999,755939.7561571,3814,7.22226,591905.6701114,0
9597,2025-04-03 15:57:00,82004.38,82032.0,81980.01,82023.83,11.65787,2025-04-03 15:57:59.999,956060.4947244,3120,7.98963,655223.9324014,0
9598,2025-04-03 15:58:00,82023.84,82101.42,82014.39,82060.0,30.52634,2025-04-03 15:58:59.999,2504831.982383,3574,21.58068,1770716.7856228,0
9599,2025-04-03 15:59:00,82060.0,82084.23,82024.72,82039.31,10.3931,2025-04-03 15:59:59.999,852844.6263111,3654,5.50447,451688.6770938,0
9600,2025-04-03 16:00:00,82039.32,82150.0,82018.24,82102.15,23.58165,2025-04-03 16:00:59.999,1935580.9848608,5586,16.26118,1334624.9156448,0
9601,2025-04-03 16:01:00,82102.16,82182.7,82102.16,82179.24,21.41463,2025-04-03 16:01:59.999,1759283.4371431,5278,10.2267,840188.8567807,0
9602,2025-04-03 16:02:00,82179.25,82270.51,82164.01,82269.87,24.78201,2025-04-03 16:02:59.999,2037367.3725579,6375,16.82914,1383435.554463,0
9603,2025-04-03 16:03:00,82269.86,82448.21,82263.47,82384.34,138.3902,2025-04-03 16:03:59.999,11398522.1270963,9310,92.59866,7625943.7168074,0
9604,2025-04-03 16:04:00,82384.33,82384.34,82276.89,82331.98,36.23543,2025-04-03 16:04:59.999,2983083.4319421,8029,9.94604,818733.5265978,0
9605,2025-04-03 16:05:00,82331.99,82367.93,82268.4,82283.13,22.35102,2025-04-03 16:05:59.999,1839699.8236005,6240,6.52749,537348.4975825,0
9606,2025-04-03 16:06:00,82283.13,82299.99,82167.11,82173.97,10.97372,2025-04-03 16:06:59.999,902396.5748221,5536,2.72613,224173.2652776,0
9607,2025-04-03 16:07:00,82173.98,82190.88,82120.8,82190.87,20.19754,2025-04-03 16:07:59.999,1659262.5709702,4109,11.2048,920464.1357504,0
9608,2025-04-03 16:08:00,82190.87,82199.28,82122.0,82133.92,12.45027,2025-04-03 16:08:59.999,1022999.7703182,4271,5.7214,470109.3326832,0
9609,2025-04-03 16:09:00,82133.91,82148.46,82079.21,82079.21,11.03454,2025-04-03 16:09:59.999,906160.5730674,3545,2.8778,236326.7585508,0
9610,2025-04-03 16:10:00,82079.22,82092.08,81980.0,81999.41,28.16621,2025-04-03 16:10:59.999,2310834.3132474,4752,4.99716,409929.640018,0
9611,2025-04-03 16:11:00,81999.42,82060.0,81999.41,82060.0,15.37581,2025-04-03 16:11:59.999,1261141.2817734,3827,8.473,694935.5344541,0
9612,2025-04-03 16:12:00,82060.0,82170.33,82060.0,82121.87,13.35271,2025-04-03 16:12:59.999,1096667.1319879,3938,5.55416,456108.6192869,0
9613,2025-04-03 16:13:00,82121.87,82222.83,82107.97,82163.55,13.30437,2025-04-03 16:13:59.999,1093092.739397,5024,7.82919,643193.4900064,0
9614,2025-04-03 16:14:00,82163.55,82203.75,82110.52,82149.36,23.42678,2025-04-03 16:14:59.999,1924922.555306,3901,11.64297,956636.2187038,0
9615,2025-04-03 16:15:00,82149.36,82179.25,82053.61,82053.61,22.01379,2025-04-03 16:15:59.999,1807995.0021613,3888,4.65571,382482.6789624,0
9616,2025-04-03 16:16:00,82053.61,82160.6,82038.92,82160.01,15.537,2025-04-03 16:16:59.999,1275479.7633306,4336,9.58428,786871.312608,0
9617,2025-04-03 16:17:00,82160.0,82291.36,82100.0,82260.13,31.62333,2025-04-03 16:17:59.999,2600051.578678,5356,26.29346,2161967.2401903,0
9618,2025-04-03 16:18:00,82260.12,82316.0,82260.12,82282.61,21.57098,2025-04-03 16:18:59.999,1775079.9473785,4184,12.57496,1034740.1388976,0
9619,2025-04-03 16:19:00,82282.61,82317.39,82240.1,82299.48,9.22956,2025-04-03 16:19:59.999,759304.9857182,4310,5.121,421267.248156,0
9620,2025-04-03 16:20:00,82299.48,82320.76,82192.0,82280.74,23.84119,2025-04-03 16:20:59.999,1960997.1569486,6556,7.77579,639585.47803,0
9621,2025-04-03 16:21:00,82280.75,82312.1,82192.0,82224.0,12.26267,2025-04-03 16:21:59.999,1008645.4304806,5527,7.47282,614681.8016605,0
9622,2025-04-03 16:22:00,82224.0,82282.0,82222.0,82225.99,12.41542,2025-04-03 16:22:59.999,1021314.0896007,4808,6.57353,540746.2368376,0
9623,2025-04-03 16:23:00,82225.99,82282.0,82225.99,82242.55,6.52441,2025-04-03 16:23:59.999,536653.0811477,3762,4.10691,337802.2213124,0
9624,2025-04-03 16:24:00,82242.54,82242.54,82159.44,82221.07,14.95076,2025-04-03 16:24:59.999,1229043.6093438,3915,4.96568,408215.4605081,0
9625,2025-04-03 16:25:00,82221.08,82230.43,82080.0,82085.72,10.26862,2025-04-03 16:25:59.999,843447.7147715,4213,1.67898,137911.5473904,0
9626,2025-04-03 16:26:00,82085.72,82085.72,82049.05,82084.9,8.91533,2025-04-03 16:26:59.999,731699.3482864,3530,3.60352,295742.2920826,0
9627,2025-04-03 16:27:00,82084.89,82207.19,82084.89,82191.3,11.54731,2025-04-03 16:27:59.999,948580.8972227,3124,9.40283,772425.7686197,0
9628,2025-04-03 16:28:00,82191.3,82255.18,82191.3,82255.18,10.97703,2025-04-03 16:28:59.999,902587.2586594,2517,8.9589,736639.6594435,0
9629,2025-04-03 16:29:00,82255.18,82325.74,82255.18,82289.52,22.70498,2025-04-03 16:29:59.999,1868780.4359925,2402,11.1572,918224.5864646,0
9630,2025-04-03 16:30:00,82289.52,82350.77,82192.09,82192.1,10.46665,2025-04-03 16:30:59.999,861071.8948846,3547,3.43422,282577.8439851,0
9631,2025-04-03 16:31:00,82192.1,82200.02,82124.66,82125.82,9.45857,2025-04-03 16:31:59.999,777222.7455436,2458,6.61241,543398.6029218,0
9632,2025-04-03 16:32:00,82125.81,82157.62,82092.82,82157.62,8.42849,2025-04-03 16:32:59.999,692161.2197928,3006,5.51255,452700.1061627,0
9633,2025-04-03 16:33:00,82157.99,82166.59,82050.8,82050.81,7.82745,2025-04-03 16:33:59.999,642602.1817237,2669,2.0944,171914.287608,0
9634,2025-04-03 16:34:00,82050.81,82050.81,81927.13,81927.32,15.75826,2025-04-03 16:34:59.999,1291803.0441417,3570,5.03435,412660.3121285,0
9635,2025-04-03 16:35:00,81927.33,81956.64,81919.72,81943.84,19.0028,2025-04-03 16:35:59.999,1557014.5668904,2943,10.69709,876449.9134513,0
9636,2025-04-03 16:36:00,81943.84,81969.57,81916.56,81916.56,17.96301,2025-04-03 16:36:59.999,1471944.6368588,3951,11.84318,970455.0251023,0
9637,2025-04-03 16:37:00,81916.55,82046.84,81916.55,82046.84,9.5594,2025-04-03 16:37:59.999,783738.167335,2998,8.43162,691275.8895407,0
9638,2025-04-03 16:38:00,82047.38,82048.27,81972.32,81972.33,10.89576,2025-04-03 16:38:59.999,893715.8585712,2377,3.52644,289281.2133898,0
9639,2025-04-03 16:39:00,81972.33,82014.73,81961.94,82014.72,7.44344,2025-04-03 16:39:59.999,610244.5789138,1996,3.86808,317135.768594,0
9640,2025-04-03 16:40:00,82014.73,82067.98,82014.73,82067.98,6.90992,2025-04-03 16:40:59.999,566928.8919827,2384,4.03771,331278.2601706,0
9641,2025-04-03 16:41:00,82067.97,82175.44,82067.97,82112.87,10.24697,2025-04-03 16:41:59.999,841445.9993349,4613,6.5901,541146.0278824,0
9642,2025-04-03 16:42:00,82112.87,82179.25,82112.87,82179.24,6.039,2025-04-03 16:42:59.999,496118.5291255,3880,3.45361,283718.8865519,0
9643,2025-04-03 16:43:00,82179.24,82186.96,82142.02,82152.85,8.46892,2025-04-03 16:43:59.999,695785.5608904,2728,3.38643,278219.9300288,0
9644,2025-04-03 16:44:00,82152.86,82163.53,82010.0,82021.89,17.75035,2025-04-03 16:44:59.999,1456516.0944473,3144,2.74945,225585.6860847,0
9645,2025-04-03 16:45:00,82021.89,82055.28,81969.56,81969.57,17.98843,2025-04-03 16:45:59.999,1475445.9295254,3144,10.13727,831532.2364715,0
9646,2025-04-03 16:46:00,81969.56,81976.0,81877.62,81881.8,17.0061,2025-04-03 16:46:59.999,1393088.6826794,2860,6.74464,552510.047293,0
9647,2025-04-03 16:47:00,81881.8,81919.89,81881.8,81891.72,13.70678,2025-04-03 16:47:59.999,1122576.2812652,1980,8.03126,657731.4497588,0
9648,2025-04-03 16:48:00,81891.73,81954.0,81881.96,81944.08,7.70816,2025-04-03 16:48:59.999,631418.5292922,2875,5.17933,424249.1458312,0
9649,2025-04-03 16:49:00,81944.08,82041.25,81924.63,82041.24,7.84265,2025-04-03 16:49:59.999,642998.6384099,3247,3.37437,276672.5232455,0
9650,2025-04-03 16:50:00,82041.25,82043.41,81891.66,81897.68,6.23167,2025-04-03 16:50:59.999,510724.777489,3048,1.28843,105586.5120497,0
9651,2025-04-03 16:51:00,81897.67,81899.74,81829.57,81859.99,10.52485,2025-04-03 16:51:59.999,861585.5984805,2853,3.82995,313493.6896192,0
9652,2025-04-03 16:52:00,81859.99,81890.27,81858.07,81865.45,4.6951,2025-04-03 16:52:59.999,384403.2251824,2267,2.4468,200312.4440356,0
9653,2025-04-03 16:53:00,81865.45,81911.64,81839.13,81839.14,9.06298,2025-04-03 16:53:59.999,742029.8292804,2569,2.96284,242613.6552313,0
9654,2025-04-03 16:54:00,81839.13,81839.13,81800.0,81822.01,12.01203,2025-04-03 16:54:59.999,982765.9829609,2572,2.87776,235454.5170483,0
9655,2025-04-03 16:55:00,81822.0,81822.0,81764.0,81786.35,14.39733,2025-04-03 16:55:59.999,1177629.1351947,3574,5.17892,423617.0143041,0
9656,2025-04-03 16:56:00,81786.35,81787.16,81715.55,81762.9,42.97816,2025-04-03 16:56:59.999,3513614.5237585,4250,11.75638,961083.390616,0
9657,2025-04-03 16:57:00,81762.9,81784.64,81735.12,81735.12,8.15981,2025-04-03 16:57:59.999,667191.312946,2663,3.15602,258035.3616242,0
9658,2025-04-03 16:58:00,81735.13,81789.2,81735.12,81789.2,10.95522,2025-04-03 16:58:59.999,895732.2170629,2738,8.92776,729967.1024896,0
9659,2025-04-03 16:59:00,81789.2,81857.95,81789.19,81830.56,11.27345,2025-04-03 16:59:59.999,922470.1755634,3011,7.97797,652776.1220722,0
9660,2025-04-03 17:00:00,81830.56,81894.91,81816.12,81885.32,10.54217,2025-04-03 17:00:59.999,863007.7398073,4057,5.15211,421747.1426741,0
9661,2025-04-03 17:01:00,81885.33,81908.25,81822.51,81839.13,8.29237,2025-04-03 17:01:59.999,678835.3062005,3287,4.07464,333534.1679632,0
9662,2025-04-03 17:02:00,81839.13,81896.91,81810.89,81896.91,7.8438,2025-04-03 17:02:59.999,641921.2311183,3490,4.56894,373938.6902581,0
9663,2025-04-03 17:03:00,81896.91,81896.91,81828.0,81847.96,4.2075,2025-04-03 17:03:59.999,344408.5210475,2679,1.47653,120857.1960546,0
9664,2025-04-03 17:04:00,81847.96,81899.97,81834.1,81834.11,7.59093,2025-04-03 17:04:59.999,621467.0531493,3291,3.79689,310872.0256215,0
9665,2025-04-03 17:05:00,81834.1,81936.45,81834.1,81862.29,8.51109,2025-04-03 17:05:59.999,696903.5770882,3479,5.74286,470250.1866406,0
9666,2025-04-03 17:06:00,81862.28,81950.0,81854.31,81949.99,5.35069,2025-04-03 17:06:59.999,438190.6970451,3112,3.45498,282934.5882531,0
9667,2025-04-03 17:07:00,81950.0,82034.28,81950.0,82015.6,18.79119,2025-04-03 17:07:59.999,1540715.2477584,3287,13.67066,1120868.0898733,0
9668,2025-04-03 17:08:00,82015.59,82035.63,81879.58,81880.11,19.98323,2025-04-03 17:08:59.999,1637625.6719463,4706,6.02881,494230.080871,0
9669,2025-04-03 17:09:00,81880.11,81880.11,81856.0,81863.0,7.2746,2025-04-03 17:09:59.999,595549.7033236,2211,4.04738,331338.7006903,0
9670,2025-04-03 17:10:00,81862.99,81862.99,81800.0,81800.0,7.46061,2025-04-03 17:10:59.999,610492.9883687,2186,3.41382,279345.7167297,0
9671,2025-04-03 17:11:00,81800.0,81873.84,81769.17,81854.63,23.36352,2025-04-03 17:11:59.999,1911853.3832052,3960,5.26486,430748.6123189,0
9672,2025-04-03 17:12:00,81854.63,81891.31,81813.21,81813.22,8.01232,2025-04-03 17:12:59.999,655858.4667069,2781,3.28382,268795.4620387,0
9673,2025-04-03 17:13:00,81813.22,81943.37,81801.88,81943.37,10.8087,2025-04-03 17:13:59.999,884971.2997064,4253,8.23682,674396.0069645,0
9674,2025-04-03 17:14:00,81943.37,81943.37,81854.28,81854.29,6.61197,2025-04-03 17:14:59.999,541517.4050971,1600,1.31707,107822.8169054,0
9675,2025-04-03 17:15:00,81854.28,81863.92,81806.0,81839.13,15.96268,2025-04-03 17:15:59.999,1306277.7072485,2983,10.59575,867080.4956081,0
9676,2025-04-03 17:16:00,81839.14,81965.59,81839.13,81888.32,107.43361,2025-04-03 17:16:59.999,8798810.5899783,5595,101.38083,8302989.515121,0
9677,2025-04-03 17:17:00,81888.31,81888.33,81799.89,81812.35,16.08896,2025-04-03 17:17:59.999,1316595.5635908,3463,3.85696,315641.091304,0
9678,2025-04-03 17:18:00,81812.22,81812.22,81792.0,81797.54,17.8118,2025-04-03 17:18:59.999,1457036.5614521,2298,9.63875,788460.7224134,0
9679,2025-04-03 17:19:00,81797.54,81861.79,81792.0,81861.78,4.24754,2025-04-03 17:19:59.999,347495.3491522,1179,3.66239,299627.7794148,0
9680,2025-04-03 17:20:00,81861.79,81908.82,81795.66,81807.39,15.36327,2025-04-03 17:20:59.999,1257754.8425292,4625,6.41477,525191.9206266,0
9681,2025-04-03 17:21:00,81807.39,81834.3,81764.48,81764.48,6.77034,2025-04-03 17:21:59.999,553815.9220213,2851,3.23124,264323.8823065,0
9682,2025-04-03 17:22:00,81764.48,81764.48,81722.65,81738.83,15.5434,2025-04-03 17:22:59.999,1270481.8800024,3000,7.12704,582537.0086573,0
9683,2025-04-03 17:23:00,81738.83,81768.5,81722.25,81768.49,7.32402,2025-04-03 17:23:59.999,598645.3337739,2336,5.7224,467737.2523459,0
9684,2025-04-03 17:24:00,81768.5,81800.0,81750.9,81800.0,48.80829,2025-04-03 17:24:59.999,3992352.3305486,2076,46.45753,3800141.0795377,0
9685,2025-04-03 17:25:00,81800.0,81849.06,81757.19,81849.06,14.46792,2025-04-03 17:25:59.999,1183452.8054906,2865,9.5557,781667.3025634,0
9686,2025-04-03 17:26:00,81849.06,81854.21,81794.12,81794.13,7.04149,2025-04-03 17:26:59.999,576191.4251414,2543,1.5022,122920.0830122,0
9687,2025-04-03 17:27:00,81794.12,81809.99,81669.02,81735.78,20.23788,2025-04-03 17:27:59.999,1653628.7000358,3875,3.27159,267362.6186173,0
9688,2025-04-03 17:28:00,81735.77,81765.12,81726.5,81755.25,5.07965,2025-04-03 17:28:59.999,415245.9233955,2523,2.1427,175156.182988,0
9689,2025-04-03 17:29:00,81755.24,81775.6,81728.0,81775.6,8.6674,2025-04-03 17:29:59.999,708607.903522,1971,6.32741,517297.2397473,0
9690,2025-04-03 17:30:00,81776.0,81795.66,81674.18,81693.24,11.37528,2025-04-03 17:30:59.999,929743.6590084,3841,3.93432,321577.5877314,0
9691,2025-04-03 17:31:00,81692.84,81722.0,81665.22,81665.22,9.28279,2025-04-03 17:31:59.999,758307.5251274,2933,4.98462,407196.6028127,0
9692,2025-04-03 17:32:00,81665.22,81676.46,81630.74,81645.7,64.66138,2025-04-03 17:32:59.999,5280223.1012611,3013,26.22502,2141328.6752934,0
9693,2025-04-03 17:33:00,81645.71,81711.94,81637.1,81646.0,8.29753,2025-04-03 17:33:59.999,677654.9578527,3361,4.34267,354641.6157644,0
9694,2025-04-03 17:34:00,81646.0,81780.0,81645.99,81780.0,8.25524,2025-04-03 17:34:59.999,674707.6992951,2974,5.64377,461236.3519784,0
9695,2025-04-03 17:35:00,81779.99,81866.14,81764.02,81860.17,34.96924,2025-04-03 17:35:59.999,2860419.4996623,2477,30.42891,2489034.0680771,0
9696,2025-04-03 17:36:00,81860.17,81862.25,81795.65,81810.43,12.16853,2025-04-03 17:36:59.999,995804.3896531,3201,4.2667,349138.3361,0
9697,2025-04-03 17:37:00,81810.44,81925.68,81797.51,81925.68,10.25228,2025-04-03 17:37:59.999,839338.4840621,3299,8.17566,669337.5147845,0
9698,2025-04-03 17:38:00,81925.68,82034.0,81925.67,82034.0,21.41663,2025-04-03 17:38:59.999,1755670.6724633,4055,13.87699,1137552.0837422,0
9699,2025-04-03 17:39:00,82033.99,82037.74,81956.68,81956.69,10.00552,2025-04-03 17:39:59.999,820461.8056982,3097,3.35882,275441.1593831,0
9700,2025-04-03 17:40:00,81956.69,82026.26,81956.69,82020.98,7.89268,2025-04-03 17:40:59.999,647195.4156347,2814,4.46667,366244.0705466,0
9701,2025-04-03 17:41:00,82020.99,82112.1,82006.0,82102.0,16.27578,2025-04-03 17:41:59.999,1335616.2320248,3639,12.10765,993619.8278164,0
9702,2025-04-03 17:42:00,82102.0,82104.85,82015.44,82045.77,25.2138,2025-04-03 17:42:59.999,2069254.6109103,2817,6.75824,554651.7714687,0
9703,2025-04-03 17:43:00,82045.77,82144.08,82045.77,82054.28,11.88549,2025-04-03 17:43:59.999,975743.8052512,3096,6.38598,524236.1004361,0
9704,2025-04-03 17:44:00,82054.28,82112.0,82054.28,82100.0,6.04384,2025-04-03 17:44:59.999,496163.755428,1701,3.97197,326052.4903917,0
9705,2025-04-03 17:45:00,82100.0,82191.11,82085.71,82099.89,19.551,2025-04-03 17:45:59.999,1605916.3625032,3343,11.88365,976103.5626953,0
9706,2025-04-03 17:46:00,82099.88,82099.89,82035.25,82063.98,19.52164,2025-04-03 17:46:59.999,1601872.8706766,2019,12.63937,1037081.7502132,0
9707,2025-04-03 17:47:00,82063.98,82081.93,81996.16,82002.4,14.87566,2025-04-03 17:47:59.999,1220257.2486342,3360,4.08464,335147.1541129,0
9708,2025-04-03 17:48:00,82002.4,82018.56,81962.01,81965.86,10.3216,2025-04-03 17:48:59.999,846194.8755833,2366,5.00008,409954.9531356,0
9709,2025-04-03 17:49:00,81965.85,81965.85,81938.78,81951.43,5.84764,2025-04-03 17:49:59.999,479227.0203779,1644,2.4964,204580.037472,0
9710,2025-04-03 17:50:00,81951.43,81957.88,81906.09,81915.69,6.70776,2025-04-03 17:50:59.999,549513.5732724,1689,1.9766,161915.3788961,0
9711,2025-04-03 17:51:00,81915.7,81942.54,81890.24,81935.19,7.44592,2025-04-03 17:51:59.999,609961.9616784,2077,3.60946,295681.7183441,0
9712,2025-04-03 17:52:00,81936.06,82018.01,81928.39,81928.39,11.74123,2025-04-03 17:52:59.999,962388.8020546,3062,6.9431,569132.5592297,0
9713,2025-04-03 17:53:00,81928.4,81952.0,81907.52,81952.0,26.1818,2025-04-03 17:53:59.999,2145064.2310225,1545,7.11208,582691.383556,0
9714,2025-04-03 17:54:00,81952.0,81994.4,81934.02,81934.02,10.77396,2025-04-03 17:54:59.999,883107.9192854,2166,2.25758,185037.8993085,0
9715,2025-04-03 17:55:00,81934.02,81934.02,81894.2,81894.21,9.9533,2025-04-03 17:55:59.999,815239.0179936,1840,2.10578,172487.090381,0
9716,2025-04-03 17:56:00,81894.21,81894.21,81850.0,81860.78,7.57553,2025-04-03 17:56:59.999,620177.6791831,1702,1.23523,101111.7944823,0
9717,2025-04-03 17:57:00,81860.78,81864.91,81810.1,81810.66,6.60566,2025-04-03 17:57:59.999,540568.6696274,1404,3.3211,271782.5646128,0
9718,2025-04-03 17:58:00,81810.67,81840.0,81810.11,81836.99,5.79752,2025-04-03 17:58:59.999,474384.5176992,1751,3.69005,301927.08744,0
9719,2025-04-03 17:59:00,81837.0,81839.14,81826.0,81830.01,2.97755,2025-04-03 17:59:59.999,243658.6738359,839,1.19977,98177.5689966,0
9720,2025-04-03 18:00:00,81830.01,81959.88,81830.0,81907.99,22.7619,2025-04-03 18:00:59.999,1864719.7562145,3627,6.89834,565056.2476091,0
9721,2025-04-03 18:01:00,81907.29,81911.99,81856.81,81865.98,7.53695,2025-04-03 18:01:59.999,617079.3982167,2582,4.28598,350888.1832818,0
9722,2025-04-03 18:02:00,81865.97,81869.85,81813.76,81813.76,4.34924,2025-04-03 18:02:59.999,355916.6866555,1723,0.99482,81397.9892347,0
9723,2025-04-03 18:03:00,81813.77,81825.56,81800.0,81800.01,13.9303,2025-04-03 18:03:59.999,1139639.7787982,1630,3.33079,272507.8682272,0
9724,2025-04-03 18:04:00,81800.01,81821.57,81754.71,81766.45,24.4708,2025-04-03 18:04:59.999,2001484.7492118,2388,1.60733,131444.312537,0
9725,2025-04-03 18:05:00,81766.44,81779.73,81736.55,81749.54,12.20664,2025-04-03 18:05:59.999,997931.4388987,2781,3.98655,325906.4290411,0
9726,2025-04-03 18:06:00,81749.54,81795.99,81749.53,81784.29,6.19772,2025-04-03 18:06:59.999,506800.477529,2648,2.95939,241989.5822464,0
9727,2025-04-03 18:07:00,81784.29,81830.55,81757.39,81770.95,33.53624,2025-04-03 18:07:59.999,2743212.7964453,3104,10.85281,887818.0312449,0
9728,2025-04-03 18:08:00,81771.64,81809.96,81752.18,81752.18,12.98041,2025-04-03 18:08:59.999,1061599.2048069,2299,1.83694,150236.0144925,0
9729,2025-04-03 18:09:00,81752.17,81871.77,81746.11,81871.77,9.65734,2025-04-03 18:09:59.999,790250.5333515,1884,6.76581,553632.0035478,0
9730,2025-04-03 18:10:00,81871.76,81871.76,81805.43,81839.13,15.29384,2025-04-03 18:10:59.999,1251550.0340383,1961,5.84403,478269.0824942,0
9731,2025-04-03 18:11:00,81839.13,81839.13,81784.98,81784.99,7.78559,2025-04-03 18:11:59.999,636876.8516156,2028,4.14976,339437.6842657,0
9732,2025-04-03 18:12:00,81784.99,81784.99,81733.86,81748.48,12.9158,2025-04-03 18:12:59.999,1055882.132308,1803,3.66462,299601.0433263,0
9733,2025-04-03 18:13:00,81748.48,81773.21,81715.69,81721.43,9.20027,2025-04-03 18:13:59.999,752111.9988397,2185,1.22845,100430.2443607,0
9734,2025-04-03 18:14:00,81721.42,81721.43,81680.61,81694.96,12.14621,2025-04-03 18:14:59.999,992319.8649098,2087,2.99321,244534.8816984,0
9735,2025-04-03 18:15:00,81694.96,81765.0,81694.37,81756.19,31.35264,2025-04-03 18:15:59.999,2562290.407597,3274,9.92141,810890.4753356,0
9736,2025-04-03 18:16:00,81756.18,81756.19,81666.32,81698.15,21.03152,2025-04-03 18:16:59.999,1718293.942606,2571,4.54689,371473.4022712,0
9737,2025-04-03 18:17:00,81698.14,81698.14,81650.0,81650.07,7.48427,2025-04-03 18:17:59.999,611212.703713,1922,1.46233,119425.1780266,0
9738,2025-04-03 18:18:00,81650.08,81659.96,81582.0,81582.01,26.40035,2025-04-03 18:18:59.999,2154537.1813053,2881,5.0691,413739.8835648,0
9739,2025-04-03 18:19:00,81582.01,81607.4,81557.58,81600.51,9.3284,2025-04-03 18:19:59.999,760976.8655127,2228,3.5976,293515.7658371,0
9740,2025-04-03 18:20:00,81600.51,81637.53,81540.0,81550.85,13.79556,2025-04-03 18:20:59.999,1125450.9699155,3221,3.8858,316998.7600922,0
9741,2025-04-03 18:21:00,81550.85,81641.59,81550.84,81636.06,15.19043,2025-04-03 18:21:59.999,1239407.4939214,2356,9.82059,801217.5668715,0
9742,2025-04-03 18:22:00,81636.05,81693.18,81633.42,81693.17,6.8147,2025-04-03 18:22:59.999,556495.5823227,1751,5.08725,415452.4782298,0
9743,2025-04-03 18:23:00,81693.18,81750.75,81693.17,81740.02,11.44641,2025-04-03 18:23:59.999,935484.2076304,1948,8.43974,689700.0585911,0
9744,2025-04-03 18:24:00,81740.02,81740.03,81638.54,81638.54,6.55823,2025-04-03 18:24:59.999,535758.1841457,1798,1.24997,102115.3594481,0
9745,2025-04-03 18:25:00,81638.54,81708.7,81637.99,81708.69,8.81791,2025-04-03 18:25:59.999,720253.3390111,2577,5.2968,432592.549165,0
9746,2025-04-03 18:26:00,81708.7,81711.75,81590.99,81604.22,25.53238,2025-04-03 18:26:59.999,2084725.1498582,3081,4.35496,355581.1613208,0
9747,2025-04-03 18:27:00,81604.21,81635.8,81559.36,81633.35,15.03287,2025-04-03 18:27:59.999,1226619.9899941,1834,5.65376,461370.8910689,0
9748,2025-04-03 18:28:00,81633.35,81654.26,81575.22,81591.99,16.85729,2025-04-03 18:28:59.999,1375565.2026156,1666,2.56496,209354.1266864,0
9749,2025-04-03 18:29:00,81592.0,81679.04,81589.07,81679.03,5.77985,2025-04-03 18:29:59.999,471763.4176163,1776,4.39311,358574.2421198,0
9750,2025-04-03 18:30:00,81679.04,81710.33,81612.2,81686.0,21.89776,2025-04-03 18:30:59.999,1788008.6303249,3790,6.1002,498162.309922,0
9751,2025-04-03 18:31:00,81684.91,81689.84,81604.0,81619.45,20.56835,2025-04-03 18:31:59.999,1679142.296648,2966,10.18905,831731.7435654,0
9752,2025-04-03 18:32:00,81619.46,81672.78,81611.23,81672.78,27.21843,2025-04-03 18:32:59.999,2222159.6731533,3028,13.56011,1107153.0298159,0
9753,2025-04-03 18:33:00,81672.78,81812.39,81672.78,81801.85,50.01417,2025-04-03 18:33:59.999,4088977.6382349,6230,20.16133,1648070.0853424,0
9754,2025-04-03 18:34:00,81801.84,81801.85,81702.9,81708.69,17.83056,2025-04-03 18:34:59.999,1457421.7862129,3253,3.61282,295304.0772282,0
9755,2025-04-03 18:35:00,81708.69,81730.16,81674.0,81703.89,13.632,2025-04-03 18:35:59.999,1113618.1805477,2811,8.95914,731838.0790315,0
9756,2025-04-03 18:36:00,81703.88,81719.99,81670.57,81719.98,8.45093,2025-04-03 18:36:59.999,690371.6244255,2418,5.39423,440670.3672448,0
9757,2025-04-03 18:37:00,81719.98,81828.23,81712.01,81828.23,14.88393,2025-04-03 18:37:59.999,1217245.1568082,3632,10.38497,849314.6388574,0
9758,2025-04-03 18:38:00,81828.22,81865.97,81816.73,81827.05,12.64751,2025-04-03 18:38:59.999,1035162.4100273,1888,7.9291,648982.9805021,0
9759,2025-04-03 18:39:00,81827.06,81890.0,81827.06,81851.75,15.83165,2025-04-03 18:39:59.999,1296116.1390621,2656,5.17924,423981.3654745,0
9760,2025-04-03 18:40:00,81851.75,82032.05,81839.13,82032.05,27.63214,2025-04-03 18:40:59.999,2263887.9358781,4188,19.30731,1582096.3830409,0
9761,2025-04-03 18:41:00,82032.05,82150.0,82012.01,82149.99,26.11623,2025-04-03 18:41:59.999,2143379.1062299,3817,20.57179,1688328.8031704,0
9762,2025-04-03 18:42:00,82149.99,82163.99,82050.51,82051.85,28.46895,2025-04-03 18:42:59.999,2337741.7541191,2850,7.94128,652271.6595605,0
9763,2025-04-03 18:43:00,82051.85,82135.99,82041.94,82080.83,7.70483,2025-04-03 18:43:59.999,632487.5116295,3019,3.97025,325876.5589681,0
9764,2025-04-03 18:44:00,82080.83,82159.71,82080.82,82148.68,10.37641,2025-04-03 18:44:59.999,852276.9396754,2657,6.13221,503655.6205814,0
9765,2025-04-03 18:45:00,82148.68,82152.0,82070.0,82070.0,63.67282,2025-04-03 18:45:59.999,5229031.4269023,2584,2.54977,209404.3057661,0
9766,2025-04-03 18:46:00,82070.0,82095.77,82037.8,82037.8,18.89163,2025-04-03 18:46:59.999,1550407.9077093,3053,12.25892,1006039.1544498,0
9767,2025-04-03 18:47:00,82037.81,82200.0,82037.81,82179.24,12.44038,2025-04-03 18:47:59.999,1021653.6588653,3317,7.88237,647343.349352,0
9768,2025-04-03 18:48:00,82179.25,82207.69,82167.56,82199.99,12.65215,2025-04-03 18:48:59.999,1039929.602874,2285,9.68577,796108.4839636,0
9769,2025-04-03 18:49:00,82200.0,82236.0,82152.3,82235.99,24.48316,2025-04-03 18:49:59.999,2012382.6820917,3395,14.0409,1154085.4685543,0
9770,2025-04-03 18:50:00,82236.0,82313.47,82214.0,82282.0,29.51635,2025-04-03 18:50:59.999,2428152.5289402,4831,15.98962,1315288.4705075,0
9771,2025-04-03 18:51:00,82281.74,82317.99,82244.61,82244.61,14.32429,2025-04-03 18:51:59.999,1178715.693651,3868,9.15232,753124.0099604,0
9772,2025-04-03 18:52:00,82244.62,82292.0,82162.73,82215.3,15.85962,2025-04-03 18:52:59.999,1303805.46958,4090,7.24304,595402.8892677,0
9773,2025-04-03 18:53:00,82215.3,82259.48,82167.09,82167.1,8.32757,2025-04-03 18:53:59.999,684717.6519524,2766,1.3329,109614.7106464,0
9774,2025-04-03 18:54:00,82167.09,82169.73,82095.35,82095.35,21.30258,2025-04-03 18:54:59.999,1749368.5819206,1764,11.57391,950460.5282782,0
9775,2025-04-03 18:55:00,82095.34,82122.4,82035.42,82035.42,8.7841,2025-04-03 18:55:59.999,721066.9504953,2381,2.568,210837.340755,0
9776,2025-04-03 18:56:00,82035.29,82035.3,82000.33,82002.4,8.16233,2025-04-03 18:56:59.999,669419.4790774,1710,2.5207,206719.0036976,0
9777,2025-04-03 18:57:00,82002.4,82051.61,82002.39,82051.61,6.90397,2025-04-03 18:57:59.999,566306.7746242,1488,5.90583,484426.1239139,0
9778,2025-04-03 18:58:00,82051.61,82077.95,82032.0,82049.56,6.32505,2025-04-03 18:58:59.999,519002.1061095,1320,2.14588,176070.3383138,0
9779,2025-04-03 18:59:00,82049.56,82114.55,82049.56,82109.45,8.88774,2025-04-03 18:59:59.999,729657.2905206,1755,2.86771,235400.4326788,0
9780,2025-04-03 19:00:00,82109.45,82148.0,82081.24,82100.26,33.00671,2025-04-03 19:00:59.999,2710306.4764527,3732,17.69473,1453069.8229501,0
9781,2025-04-03 19:01:00,82100.26,82179.25,82077.59,82143.47,17.03066,2025-04-03 19:01:59.999,1398775.6258207,3238,8.93775,734025.0280215,0
9782,2025-04-03 19:02:00,82143.48,82164.17,82080.7,82152.0,15.16195,2025-04-03 19:02:59.999,1245098.4308147,2783,9.02833,741356.8144017,0
9783,2025-04-03 19:03:00,82152.01,82192.0,82118.8,82143.48,13.73926,2025-04-03 19:03:59.999,1128725.2086741,2208,4.57042,375462.7817402,0
9784,2025-04-03 19:04:00,82143.48,82150.32,82093.55,82108.01,16.1551,2025-04-03 19:04:59.999,1326730.6765253,2487,7.96454,654044.2539378,0
9785,2025-04-03 19:05:00,82108.01,82304.0,82108.01,82292.01,25.14473,2025-04-03 19:05:59.999,2067855.0609811,3566,16.27848,1338624.6134886,0
9786,2025-04-03 19:06:00,82292.0,82356.48,82292.0,82344.59,30.85735,2025-04-03 19:06:59.999,2539896.4036339,3235,21.03166,1731187.442182,0
9787,2025-04-03 19:07:00,82344.59,82362.41,82300.5,82358.19,14.24444,2025-04-03 19:07:59.999,1172778.1809403,2877,9.53712,785190.9309216,0
9788,2025-04-03 19:08:00,82358.18,82358.19,82304.03,82304.03,13.1405,2025-04-03 19:08:59.999,1081953.5419194,2681,5.06756,417216.5552215,0
9789,2025-04-03 19:09:00,82304.03,82311.12,82230.43,82257.99,48.99791,2025-04-03 19:09:59.999,4031604.3727061,2817,8.14508,670165.0540004,0
9790,2025-04-03 19:10:00,82257.99,82276.23,82194.0,82194.0,17.82459,2025-04-03 19:10:59.999,1465879.0434442,2348,5.86679,482536.8845253,0
9791,2025-04-03 19:11:00,82194.0,82197.94,82140.72,82192.07,20.76026,2025-04-03 19:11:59.999,1705829.2809755,2578,7.73323,635437.7433102,0
9792,2025-04-03 19:12:00,82192.07,82226.42,82181.18,82204.69,10.37974,2025-04-03 19:12:59.999,853272.5962287,2149,8.19782,673892.4414216,0
9793,2025-04-03 19:13:00,82204.68,82285.62,82204.68,82236.98,17.82956,2025-04-03 19:13:59.999,1466392.0467271,2422,4.20472,345816.4356383,0
9794,2025-04-03 19:14:00,82236.98,82250.01,82186.95,82193.99,8.35864,2025-04-03 19:14:59.999,687327.3169588,2414,2.42019,199015.1020364,0
9795,2025-04-03 19:15:00,82193.98,82197.31,82124.16,82124.16,7.75311,2025-04-03 19:15:59.999,637102.8115075,1870,1.92747,158407.3610509,0
9796,2025-04-03 19:16:00,82124.15,82132.72,82016.0,82016.0,15.62784,2025-04-03 19:16:59.999,1282710.316152,2164,2.58022,211777.3348894,0
9797,2025-04-03 19:17:00,82016.0,82016.01,81862.0,81869.41,24.66313,2025-04-03 19:17:59.999,2021060.9619413,3318,4.27522,350164.7088323,0
9798,2025-04-03 19:18:00,81869.4,81933.46,81829.57,81933.46,16.78243,2025-04-03 19:18:59.999,1374071.9907295,2943,11.96375,979571.285262,0
9799,2025-04-03 19:19:00,81933.46,81980.97,81933.44,81979.99,14.00914,2025-04-03 19:19:59.999,1148173.0223147,3024,9.10984,746644.0184696,0
9800,2025-04-03 19:20:00,81980.0,82049.77,81979.99,82007.85,14.52122,2025-04-03 19:20:59.999,1190953.4751002,2420,7.55556,619640.6973266,0
9801,2025-04-03 19:21:00,82007.85,82007.85,81948.06,82004.87,13.3902,2025-04-03 19:21:59.999,1097694.0372721,2607,8.20786,672855.3839938,0
9802,2025-04-03 19:22:00,82005.57,82024.0,81922.0,81929.2,13.66599,2025-04-03 19:22:59.999,1120352.4736562,2979,4.7384,388468.1262737,0
9803,2025-04-03 19:23:00,81929.19,82009.26,81918.58,82009.26,9.26437,2025-04-03 19:23:59.999,759173.9151577,2235,7.71812,632474.6504467,0
9804,2025-04-03 19:24:00,82009.26,82034.11,82009.25,82015.55,7.02635,2025-04-03 19:24:59.999,576304.3310535,2382,2.49561,204682.8795793,0
9805,2025-04-03 19:25:00,82015.54,82055.75,81986.01,82049.97,11.6734,2025-04-03 19:25:59.999,957526.8699561,3388,4.75236,389785.0003879,0
9806,2025-04-03 19:26:00,82049.97,82106.51,81996.63,82106.51,8.21928,2025-04-03 19:26:59.999,674409.5455673,3571,4.62832,379786.9222684,0
9807,2025-04-03 19:27:00,82106.51,82114.28,81991.35,81991.35,9.35943,2025-04-03 19:27:59.999,768038.2957989,2976,2.25549,185134.724393,0
9808,2025-04-03 19:28:00,81991.34,81991.34,81939.23,81960.15,11.03643,2025-04-03 19:28:59.999,904540.226159,2870,3.21399,263409.0930958,0
9809,2025-04-03 19:29:00,81960.15,81979.24,81900.0,81931.93,57.07586,2025-04-03 19:29:59.999,4676222.849692,2404,11.14142,912774.7564894,0
9810,2025-04-03 19:30:00,81931.92,81985.62,81878.18,81900.0,25.46556,2025-04-03 19:30:59.999,2086534.0193729,3967,8.50797,697094.4829424,0
9811,2025-04-03 19:31:00,81900.0,81943.4,81891.1,81943.39,7.87733,2025-04-03 19:31:59.999,645172.6716785,3638,2.99868,245602.0941155,0
9812,2025-04-03 19:32:00,81943.39,82007.16,81892.89,81906.96,20.1379,2025-04-03 19:32:59.999,1650168.4235613,5884,6.51897,534258.6831667,0
9813,2025-04-03 19:33:00,81906.96,81990.57,81906.96,81989.6,12.95091,2025-04-03 19:33:59.999,1061383.7690137,3638,6.57991,539217.0904335,0
9814,2025-04-03 19:34:00,81989.6,81989.6,81950.07,81959.83,14.10669,2025-04-03 19:34:59.999,1156306.2356786,4200,6.19511,507786.2671851,0
9815,2025-04-03 19:35:00,81959.83,82081.04,81950.75,82081.04,23.21246,2025-04-03 19:35:59.999,1903732.0041996,5426,15.63875,1282678.6585779,0
9816,2025-04-03 19:36:00,82081.04,82100.0,82065.43,82065.43,28.44158,2025-04-03 19:36:59.999,2334684.2366439,4808,19.39886,1592371.8884493,0
9817,2025-04-03 19:37:00,82065.43,82156.67,82065.43,82118.01,29.24665,2025-04-03 19:37:59.999,2401620.6810157,5842,20.98734,1723380.9409809,0
9818,2025-04-03 19:38:00,82118.01,82139.36,82076.0,82139.36,22.55817,2025-04-03 19:38:59.999,1852320.1974134,4752,17.73383,1456198.1155323,0
9819,2025-04-03 19:39:00,82139.36,82209.59,82139.36,82207.29,22.16405,2025-04-03 19:39:59.999,1821535.6807995,4574,17.0799,1403704.3616264,0
9820,2025-04-03 19:40:00,82207.29,82219.75,82160.0,82193.74,24.02679,2025-04-03 19:40:59.999,1974899.2386645,5538,17.04073,1400652.1585614,0
9821,2025-04-03 19:41:00,82193.74,82207.52,82150.93,82189.47,26.26471,2025-04-03 19:41:59.999,2158530.4060895,5655,17.25868,1418341.7470183,0
9822,2025-04-03 19:42:00,82189.47,82215.14,82164.0,82203.11,19.51337,2025-04-03 19:42:59.999,1603750.6398739,4151,15.634,1284901.6489121,0
9823,2025-04-03 19:43:00,82203.11,82256.87,82190.0,82227.52,26.68227,2025-04-03 19:43:59.999,2193863.3009486,4077,21.59179,1775263.8471585,0
9824,2025-04-03 19:44:00,82227.51,82269.97,82194.01,82268.3,20.03562,2025-04-03 19:44:59.999,1647824.5251892,2671,14.88135,1223890.5785361,0
9825,2025-04-03 19:45:00,82268.3,82272.0,82138.01,82141.99,19.90487,2025-04-03 19:45:59.999,1636264.1263111,2512,10.87142,893935.6527546,0
9826,2025-04-03 19:46:00,82142.0,82151.98,82083.19,82086.36,8.3197,2025-04-03 19:46:59.999,683123.9696503,1972,4.70528,386320.1145605,0
9827,2025-04-03 19:47:00,82086.36,82090.71,82039.74,82042.41,26.16971,2025-04-03 19:47:59.999,2147468.0724302,2768,8.73682,716986.3756266,0
9828,2025-04-03 19:48:00,82042.41,82048.94,81966.17,82031.97,25.85631,2025-04-03 19:48:59.999,2120281.9885029,3191,10.99332,901528.2672358,0
9829,2025-04-03 19:49:00,82031.97,82039.23,81967.19,82039.22,34.42165,2025-04-03 19:49:59.999,2822746.0369558,3362,18.65943,1530295.6430162,0
9830,2025-04-03 19:50:00,82039.23,82039.23,81960.09,82011.54,37.57926,2025-04-03 19:50:59.999,3081470.067319,4119,19.58782,1606194.4617268,0
9831,2025-04-03 19:51:00,82011.55,82056.53,81985.46,82018.01,29.24099,2025-04-03 19:51:59.999,2398425.0240856,3332,20.12571,1650778.2246364,0
9832,2025-04-03 19:52:00,82018.02,82083.66,81965.53,82083.65,21.89915,2025-04-03 19:52:59.999,1796205.6675881,2794,18.77484,1539971.728813,0
9833,2025-04-03 19:53:00,82083.66,82115.75,82044.66,82045.19,27.95968,2025-04-03 19:53:59.999,2295052.4664433,2841,19.69057,1616293.4946655,0
9834,2025-04-03 19:54:00,82045.19,82114.35,82022.0,82114.34,25.0809,2025-04-03 19:54:59.999,2057997.9041249,2223,22.09518,1813037.682742,0
9835,2025-04-03 19:55:00,82114.34,82114.35,82028.0,82056.03,29.85273,2025-04-03 19:55:59.999,2450287.1675045,3629,16.16428,1326613.2061354,0
9836,2025-04-03 19:56:00,82056.02,82115.75,82056.02,82111.48,23.02167,2025-04-03 19:56:59.999,1889944.6521565,2142,19.79097,1624699.670348,0
9837,2025-04-03 19:57:00,82111.48,82111.48,82068.01,82073.79,16.86117,2025-04-03 19:57:59.999,1384048.7865164,1685,13.43457,1102744.0724421,0
9838,2025-04-03 19:58:00,82073.8,82111.08,82073.8,82109.47,18.42309,2025-04-03 19:58:59.999,1512484.148652,1683,12.63575,1037375.7931454,0
9839,2025-04-03 19:59:00,82109.47,82109.47,81918.8,82008.7,43.75184,2025-04-03 19:59:59.999,3586989.7796734,5135,22.05603,1807878.8442295,0
9840,2025-04-03 20:00:00,82009.76,82020.0,81951.95,81957.41,26.28207,2025-04-03 20:00:59.999,2154926.490604,3549,13.02888,1068289.0454553,0
9841,2025-04-03 20:01:00,81957.41,81963.6,81918.79,81925.99,15.03099,2025-04-03 20:01:59.999,1231614.9689728,2144,11.49283,941711.5126126,0
9842,2025-04-03 20:02:00,81925.99,82005.83,81920.0,81984.0,30.48216,2025-04-03 20:02:59.999,2498484.4058497,2942,13.8648,1136338.8585644,0
9843,2025-04-03 20:03:00,81984.0,82049.43,81984.0,82049.43,36.46892,2025-04-03 20:03:59.999,2990943.4762671,2467,22.20892,1821458.8518464,0
9844,2025-04-03 20:04:00,82049.42,82078.15,82006.54,82027.44,39.79452,2025-04-03 20:04:59.999,3265085.8124288,2454,21.51654,1765528.7053965,0
9845,2025-04-03 20:05:00,82027.44,82056.67,81979.42,82052.66,25.00538,2025-04-03 20:05:59.999,2050994.3685772,2828,13.49279,1106902.2675751,0
9846,2025-04-03 20:06:00,82052.67,82131.9,82052.66,82131.89,21.75563,2025-04-03 20:06:59.999,1785882.9271796,2130,20.61588,1692321.3421644,0
9847,2025-04-03 20:07:00,82131.9,82139.99,82066.67,82066.68,37.98009,2025-04-03 20:07:59.999,3118132.5136381,2627,13.60555,1117023.9226614,0
9848,2025-04-03 20:08:00,82066.67,82066.68,81978.6,81978.61,21.05702,2025-04-03 20:08:59.999,1727434.0337524,1749,15.89042,1303544.3870595,0
9849,2025-04-03 20:09:00,81978.61,81986.81,81882.61,81906.89,80.70241,2025-04-03 20:09:59.999,6613904.1691643,3191,13.62715,1116853.1395581,0
9850,2025-04-03 20:10:00,81906.89,81908.21,81868.92,81882.06,50.37469,2025-04-03 20:10:59.999,4125262.2947364,1989,9.55758,782702.3718836,0
9851,2025-04-03 20:11:00,81882.06,81934.34,81882.05,81934.34,15.2475,2025-04-03 20:11:59.999,1248838.320316,1230,13.12721,1075193.1311501,0
9852,2025-04-03 20:12:00,81934.33,82042.93,81934.33,82042.93,17.27911,2025-04-03 20:12:59.999,1416799.8078377,1921,16.95894,1390547.7549995,0
9853,2025-04-03 20:13:00,82042.93,82042.93,81983.1,81997.33,32.30935,2025-04-03 20:13:59.999,2650012.3775051,1741,13.89648,1139858.1858145,0
9854,2025-04-03 20:14:00,81997.34,82053.11,81997.34,82031.72,21.25336,2025-04-03 20:14:59.999,1743488.7650504,2046,14.37539,1179288.1855948,0
9855,2025-04-03 20:15:00,82031.72,82031.72,81983.51,82006.45,22.77318,2025-04-03 20:15:59.999,1867491.243883,1577,11.74745,963334.8820092,0
9856,2025-04-03 20:16:00,82006.45,82006.45,81936.01,81967.69,27.1444,2025-04-03 20:16:59.999,2224770.0738348,1867,16.65315,1364804.985885,0
9857,2025-04-03 20:17:00,81967.69,82040.97,81967.69,82040.97,15.81592,2025-04-03 20:17:59.999,1297089.9522172,1748,15.11568,1239654.9884688,0
9858,2025-04-03 20:18:00,82040.96,82057.83,82014.69,82016.35,29.99645,2025-04-03 20:18:59.999,2460813.8456916,2095,17.16777,1408466.8457688,0
9859,2025-04-03 20:19:00,82017.49,82017.5,81960.13,81966.01,23.94845,2025-04-03 20:19:59.999,1963431.3750353,1805,14.77026,1210956.3595817,0
9860,2025-04-03 20:20:00,81966.02,82011.19,81950.0,82006.02,23.56109,2025-04-03 20:20:59.999,1931352.3585259,1609,19.50076,1598534.8854143,0
9861,2025-04-03 20:21:00,82006.01,82049.37,81982.0,82049.36,24.28192,2025-04-03 20:21:59.999,1991362.2321397,1704,21.80659,1788374.9185761,0
9862,2025-04-03 20:22:00,82049.36,82049.36,82020.0,82042.09,19.27618,2025-04-03 20:22:59.999,1581224.898294,1380,13.6753,1121761.1824976,0
9863,2025-04-03 20:23:00,82042.09,82069.65,82029.49,82036.79,29.73274,2025-04-03 20:23:59.999,2439627.8507087,1791,14.28725,1172327.3061642,0
9864,2025-04-03 20:24:00,82036.79,82069.63,82036.78,82050.23,23.39226,2025-04-03 20:24:59.999,1919417.6470146,1849,11.61135,952756.2720172,0
9865,2025-04-03 20:25:00,82050.24,82050.24,81967.04,81990.0,28.75958,2025-04-03 20:25:59.999,2358698.1494506,2034,11.39047,934381.128599,0
9866,2025-04-03 20:26:00,81990.01,81990.97,81946.11,81956.27,7.66079,2025-04-03 20:26:59.999,627915.3636426,1001,1.03732,85028.9411895,0
9867,2025-04-03 20:27:00,81956.91,81956.91,81868.24,81869.74,24.52212,2025-04-03 20:27:59.999,2008439.1377128,1888,10.38976,851011.8078929,0
9868,2025-04-03 20:28:00,81869.73,81869.74,81806.75,81825.98,19.34462,2025-04-03 20:28:59.999,1582943.3688909,1777,5.56174,455092.5420342,0
9869,2025-04-03 20:29:00,81825.98,81825.99,81818.77,81821.45,17.86088,2025-04-03 20:29:59.999,1461409.953286,723,13.28976,1087388.6176712,0
9870,2025-04-03 20:30:00,81821.46,81836.4,81800.0,81822.57,28.08822,2025-04-03 20:30:59.999,2297957.2700972,2024,12.49242,1021991.1445504,0
9871,2025-04-03 20:31:00,81822.57,81859.99,81812.0,81859.99,17.24553,2025-04-03 20:31:59.999,1411211.1236664,2257,11.34075,928069.6694108,0
9872,2025-04-03 20:32:00,81859.99,81933.16,81859.99,81925.74,22.02094,2025-04-03 20:32:59.999,1803752.3961987,2454,16.1795,1325247.7055998,0
9873,2025-04-03 20:33:00,81925.74,81925.74,81877.79,81913.36,20.86104,2025-04-03 20:33:59.999,1708592.5168759,2091,13.86343,1135433.1028823,0
9874,2025-04-03 20:34:00,81913.37,81913.37,81846.0,81846.01,6.49649,2025-04-03 20:34:59.999,531911.5037414,1470,0.97652,79966.2603786,0
9875,2025-04-03 20:35:00,81846.0,81862.46,81846.0,81854.74,11.78122,2025-04-03 20:35:59.999,964371.4907008,749,10.01563,819853.3122092,0
9876,2025-04-03 20:36:00,81854.74,81884.14,81854.73,81884.14,18.73584,2025-04-03 20:36:59.999,1533858.2494871,1560,18.0749,1479742.6511216,0
9877,2025-04-03 20:37:00,81884.14,81916.76,81872.01,81916.75,8.37949,2025-04-03 20:37:59.999,686120.5338109,1217,7.62084,624001.2634931,0
9878,2025-04-03 20:38:00,81916.75,81943.4,81916.74,81916.75,3.08222,2025-04-03 20:38:59.999,252509.3222161,912,2.01415,165007.5002882,0
9879,2025-04-03 20:39:00,81916.75,81949.86,81916.75,81949.86,3.299,2025-04-03 20:39:59.999,270281.2324777,784,3.06875,251415.9364909,0
9880,2025-04-03 20:40:00,81949.86,81949.86,81906.12,81923.41,6.61473,2025-04-03 20:40:59.999,541901.73946,894,2.1296,174437.490916,0
9881,2025-04-03 20:41:00,81923.4,81961.6,81923.4,81961.6,4.10709,2025-04-03 20:41:59.999,336579.0472787,1042,3.25603,266829.7937849,0
9882,2025-04-03 20:42:00,81961.6,82006.8,81961.6,82006.79,7.43025,2025-04-03 20:42:59.999,609261.1692246,1344,7.11655,583542.0827517,0
9883,2025-04-03 20:43:00,82006.8,82084.91,82006.79,82084.91,13.02809,2025-04-03 20:43:59.999,1068959.4265678,2104,12.29227,1008596.3655887,0
9884,2025-04-03 20:44:00,82084.9,82106.84,82084.9,82106.84,15.9601,2025-04-03 20:44:59.999,1310342.9677819,1164,14.41693,1183644.3642857,0
9885,2025-04-03 20:45:00,82106.84,82143.48,82106.84,82143.48,14.55425,2025-04-03 20:45:59.999,1195342.7474476,1386,12.85055,1055424.141177,0
9886,2025-04-03 20:46:00,82143.48,82215.57,82143.47,82215.56,19.06734,2025-04-03 20:46:59.999,1567347.6922017,2297,17.92009,1473034.8509317,0
9887,2025-04-03 20:47:00,82215.57,82215.57,82139.28,82156.89,23.95635,2025-04-03 20:47:59.999,1968811.337358,1780,4.80512,394841.5163625,0
9888,2025-04-03 20:48:00,82156.89,82188.26,82156.88,82188.26,14.6531,2025-04-03 20:48:59.999,1204072.1757888,1490,14.20207,1167012.4998531,0
9889,2025-04-03 20:49:00,82188.26,82226.01,82185.11,82226.01,16.47399,2025-04-03 20:49:59.999,1354311.7025097,1731,14.58628,1199153.8458625,0
9890,2025-04-03 20:50:00,82226.01,82230.44,82188.41,82207.99,28.8084,2025-04-03 20:50:59.999,2368363.2983487,2049,11.97448,984402.4654202,0
9891,2025-04-03 20:51:00,82208.0,82251.08,82207.99,82249.55,15.30788,2025-04-03 20:51:59.999,1258929.0387151,1866,8.99055,739415.9121706,0
9892,2025-04-03 20:52:00,82249.55,82249.56,82217.4,82238.94,23.38107,2025-04-03 20:52:59.999,1922815.073814,1417,14.61797,1202190.6028696,0
9893,2025-04-03 20:53:00,82238.94,82319.43,82238.93,82319.42,23.47909,2025-04-03 20:53:59.999,1931710.7160092,2390,23.13118,1903089.6083399,0
9894,2025-04-03 20:54:00,82319.43,82400.0,82319.42,82392.01,42.3209,2025-04-03 20:54:59.999,3486317.9681789,2919,34.35741,2830521.0986507,0
9895,2025-04-03 20:55:00,82392.01,82421.49,82382.26,82385.26,30.38019,2025-04-03 20:55:59.999,2503531.4541976,2342,5.94923,490223.7195022,0
9896,2025-04-03 20:56:00,82385.26,82418.0,82351.17,82354.89,22.44424,2025-04-03 20:56:59.999,1849169.2937107,1770,12.1927,1004710.9862276,0
9897,2025-04-03 20:57:00,82354.89,82358.93,82327.46,82337.4,6.32371,2025-04-03 20:57:59.999,520691.0649701,1479,4.24707,349692.7424323,0
9898,2025-04-03 20:58:00,82337.41,82341.17,82317.39,82317.4,4.89866,2025-04-03 20:58:59.999,403295.144047,931,2.06954,170376.1751666,0
9899,2025-04-03 20:59:00,82317.4,82363.99,82296.75,82363.99,7.70429,2025-04-03 20:59:59.999,634216.9927057,1797,6.05451,498420.5641508,0
9900,2025-04-03 21:00:00,82363.99,82399.17,82347.51,82347.51,33.66552,2025-04-03 21:00:59.999,2773529.0195408,2592,21.23321,1749346.751187,0
9901,2025-04-03 21:01:00,82347.52,82370.91,82333.87,82333.88,17.19415,2025-04-03 21:01:59.999,1416016.3064797,1570,7.10206,584864.632459,0
9902,2025-04-03 21:02:00,82333.87,82391.99,82333.87,82350.0,38.49405,2025-04-03 21:02:59.999,3170445.1400052,2629,4.06358,334625.6167045,0
9903,2025-04-03 21:03:00,82349.99,82375.94,82349.99,82355.48,14.57877,2025-04-03 21:03:59.999,1200726.4130539,1248,11.3409,934021.9100989,0
9904,2025-04-03 21:04:00,82355.48,82375.47,82343.87,82343.87,14.64534,2025-04-03 21:04:59.999,1206156.5189877,1294,7.72321,636075.4082759,0
9905,2025-04-03 21:05:00,82343.88,82405.99,82342.93,82405.99,2.73748,2025-04-03 21:05:59.999,225438.5145869,1124,2.38408,196333.3981826,0
9906,2025-04-03 21:06:00,82405.99,82585.93,82405.99,82570.0,58.7883,2025-04-03 21:06:59.999,4852737.7807493,5154,55.25646,4561322.5778279,0
9907,2025-04-03 21:07:00,82570.0,82570.01,82517.34,82517.34,9.2519,2025-04-03 21:07:59.999,763641.859776,1881,1.19665,98764.147078,0
9908,2025-04-03 21:08:00,82517.34,82552.8,82517.34,82546.71,17.46491,2025-04-03 21:08:59.999,1441560.7678501,1044,8.05437,664817.5068047,0
9909,2025-04-03 21:09:00,82546.72,82546.72,82546.71,82546.72,1.23996,2025-04-03 21:09:59.999,102354.6286125,162,1.00809,83214.5229648,0
9910,2025-04-03 21:10:00,82546.71,82546.72,82509.43,82509.44,14.22135,2025-04-03 21:10:59.999,1173726.6922765,1352,2.84237,234559.7045372,0
9911,2025-04-03 21:11:00,82509.43,82515.44,82495.04,82514.85,10.12207,2025-04-03 21:11:59.999,835153.824723,922,7.06235,582711.0720396,0
9912,2025-04-03 21:12:00,82514.86,82535.4,82512.19,82518.25,5.71816,2025-04-03 21:12:59.999,471901.1922769,925,1.19248,98408.3123401,0
9913,2025-04-03 21:13:00,82518.24,82520.54,82497.73,82497.73,4.68308,2025-04-03 21:13:59.999,386393.9226582,567,1.57544,129987.9047194,0
9914,2025-04-03 21:14:00,82497.74,82534.0,82497.73,82509.43,9.31577,2025-04-03 21:14:59.999,768712.3301321,1031,6.97894,575857.7192538,0
9915,2025-04-03 21:15:00,82509.43,82530.0,82457.1,82457.11,22.35622,2025-04-03 21:15:59.999,1844695.0019233,1415,6.89167,568670.5644663,0
9916,2025-04-03 21:16:00,82457.11,82457.11,82438.26,82442.06,2.80775,2025-04-03 21:16:59.999,231481.8471161,827,1.7843,147097.6395537,0
9917,2025-04-03 21:17:00,82442.06,82539.99,82442.05,82539.99,16.41402,2025-04-03 21:17:59.999,1353998.3446328,1490,14.37715,1185964.3563737,0
9918,2025-04-03 21:18:00,82540.0,82573.97,82524.0,82524.0,5.61951,2025-04-03 21:18:59.999,463935.324742,1354,1.07438,88691.4529543,0
9919,2025-04-03 21:19:00,82524.0,82556.72,82520.44,82520.44,3.31996,2025-04-03 21:19:59.999,274044.3301765,966,1.81386,149725.7494747,0
9920,2025-04-03 21:20:00,82520.44,82554.0,82520.44,82546.74,4.65231,2025-04-03 21:20:59.999,384007.8729862,1231,2.45985,203027.4774406,0
9921,2025-04-03 21:21:00,82546.74,82568.66,82546.73,82568.66,2.34436,2025-04-03 21:21:59.999,193528.8893975,569,1.71673,141718.3688034,0
9922,2025-04-03 21:22:00,82568.66,82574.28,82568.65,82574.28,3.2653,2025-04-03 21:22:59.999,269622.5363065,353,3.01985,249354.7307626,0
9923,2025-04-03 21:23:00,82574.27,82588.79,82574.27,82588.79,2.56348,2025-04-03 21:23:59.999,211693.1772022,772,2.43279,200900.6804599,0
9924,2025-04-03 21:24:00,82588.78,82588.79,82580.35,82580.36,4.19189,2025-04-03 21:24:59.999,346191.397897,448,1.35005,111495.0440668,0
9925,2025-04-03 21:25:00,82580.36,82585.02,82580.36,82585.02,4.39821,2025-04-03 21:25:59.999,363222.1489419,295,3.40756,281409.3087854,0
9926,2025-04-03 21:26:00,82585.01,82585.2,82585.01,82585.2,2.11513,2025-04-03 21:26:59.999,174678.0959679,233,1.79573,148300.4435237,0
9927,2025-04-03 21:27:00,82585.19,82585.58,82563.93,82563.93,7.51328,2025-04-03 21:27:59.999,620456.5875246,1087,4.09532,338203.731665,0
9928,2025-04-03 21:28:00,82563.94,82563.94,82542.0,82542.0,3.95496,2025-04-03 21:28:59.999,326477.7268767,796,0.54289,44814.0359999,0
9929,2025-04-03 21:29:00,82542.01,82542.01,82542.0,82542.01,0.47654,2025-04-03 21:29:59.999,39334.5675342,157,0.28542,23559.1404942,0
9930,2025-04-03 21:30:00,82542.01,82542.01,82542.0,82542.01,1.29373,2025-04-03 21:30:59.999,106787.0705999,132,0.89399,73791.7315199,0
9931,2025-04-03 21:31:00,82542.01,82542.01,82527.67,82527.67,2.37084,2025-04-03 21:31:59.999,195686.9490478,499,0.16661,13752.0915972,0
9932,2025-04-03 21:32:00,82527.66,82527.67,82491.3,82491.31,9.48635,2025-04-03 21:32:59.999,782694.1188064,1237,1.29436,106782.2929001,0
9933,2025-04-03 21:33:00,82491.3,82491.3,82412.0,82412.01,21.35934,2025-04-03 21:33:59.999,1761257.8531094,2144,0.42272,34855.5381506,0
9934,2025-04-03 21:34:00,82412.01,82434.49,82412.0,82434.49,6.22844,2025-04-03 21:34:59.999,513385.0686788,871,5.5338,456137.9187943,0
9935,2025-04-03 21:35:00,82434.49,82436.07,82434.48,82436.07,10.88005,2025-04-03 21:35:59.999,896892.547283,996,9.07342,747963.8006926,0
9936,2025-04-03 21:36:00,82436.07,82500.0,82436.06,82500.0,5.55753,2025-04-03 21:36:59.999,458261.6522367,2075,5.12053,422232.6112635,0
9937,2025-04-03 21:37:00,82500.0,82520.77,82500.0,82520.77,2.56491,2025-04-03 21:37:59.999,211641.2782574,1686,1.9433,160351.1714597,0
9938,2025-04-03 21:38:00,82520.77,82524.01,82478.27,82478.28,5.98063,2025-04-03 21:38:59.999,493475.1701221,814,2.0881,172310.3684654,0
9939,2025-04-03 21:39:00,82478.28,82478.28,82478.27,82478.27,3.59935,2025-04-03 21:39:59.999,296868.1950585,192,3.3934,279881.795352,0
9940,2025-04-03 21:40:00,82478.27,82478.27,82442.47,82442.48,14.64449,2025-04-03 21:40:59.999,1207515.7673871,911,0.36089,29755.773828,0
9941,2025-04-03 21:41:00,82442.47,82442.48,82402.5,82402.5,6.06667,2025-04-03 21:41:59.999,500035.2348184,797,1.17843,97115.971733,0
9942,2025-04-03 21:42:00,82402.5,82497.84,82402.5,82481.64,6.83537,2025-04-03 21:42:59.999,563628.8113647,2135,4.32911,356924.7488963,0
9943,2025-04-03 21:43:00,82481.65,82540.74,82481.64,82540.74,5.20163,2025-04-03 21:43:59.999,429170.108226,1059,3.22552,266151.1859891,0
9944,2025-04-03 21:44:00,82540.73,82540.74,82507.94,82538.78,5.41463,2025-04-03 21:44:59.999,446839.7914004,1019,2.51613,207641.2669611,0
9945,2025-04-03 21:45:00,82538.78,82550.02,82491.3,82491.3,8.81331,2025-04-03 21:45:59.999,727420.8581866,1558,4.56319,376656.2212726,0
9946,2025-04-03 21:46:00,82491.31,82514.15,82444.29,82514.15,5.46271,2025-04-03 21:46:59.999,450475.491526,1824,3.25429,268349.4873274,0
9947,2025-04-03 21:47:00,82514.15,82543.07,82501.4,82532.94,10.17104,2025-04-03 21:47:59.999,839420.0615511,1651,8.38906,692359.0148805,0
9948,2025-04-03 21:48:00,82532.93,82556.6,82532.68,82556.6,11.59302,2025-04-03 21:48:59.999,956880.0472148,1308,7.58173,625786.1696657,0
9949,2025-04-03 21:49:00,82556.59,82589.0,82538.52,82588.99,7.63065,2025-04-03 21:49:59.999,630014.110824,1377,3.36128,277515.1091738,0
9950,2025-04-03 21:50:00,82589.0,82594.82,82580.79,82580.79,4.61667,2025-04-03 21:50:59.999,381286.1395767,714,3.4913,288344.4028621,0
9951,2025-04-03 21:51:00,82580.79,82580.8,82563.03,82567.82,3.75645,2025-04-03 21:51:59.999,310164.9263404,743,2.6692,220385.1168431,0
9952,2025-04-03 21:52:00,82567.82,82581.96,82567.81,82581.96,5.16458,2025-04-03 21:52:59.999,426472.7711642,1599,4.94604,408426.8914215,0
9953,2025-04-03 21:53:00,82581.95,82587.17,82581.95,82582.75,19.40223,2025-04-03 21:53:59.999,1602302.7689717,682,17.21834,1421942.9935875,0
9954,2025-04-03 21:54:00,82582.75,82582.75,82581.95,82581.96,2.3304,2025-04-03 21:54:59.999,192449.3283992,217,0.61164,50510.4525768,0
9955,2025-04-03 21:55:00,82581.95,82629.48,82581.95,82629.48,11.42622,2025-04-03 21:55:59.999,943911.1989161,2097,10.96487,905801.7470321,0
9956,2025-04-03 21:56:00,82629.47,82716.75,82629.47,82699.75,16.77143,2025-04-03 21:56:59.999,1386716.3082486,2770,12.66378,1047008.6941228,0
9957,2025-04-03 21:57:00,82699.76,82737.0,82699.75,82737.0,13.63601,2025-04-03 21:57:59.999,1127858.0090476,1274,11.06932,915541.5082941,0
9958,2025-04-03 21:58:00,82737.0,82844.92,82736.99,82843.01,25.76346,2025-04-03 21:58:59.999,2132924.1282644,2945,19.93829,1650642.5283201,0
9959,2025-04-03 21:59:00,82843.0,82864.0,82684.0,82717.54,23.25378,2025-04-03 21:59:59.999,1924974.4927795,5350,7.90066,654091.2589288,0
9960,2025-04-03 22:00:00,82717.54,82744.43,82622.8,82664.09,15.21285,2025-04-03 22:00:59.999,1257679.0401864,3230,5.27323,435918.4491748,0
9961,2025-04-03 22:01:00,82664.08,82714.0,82664.08,82714.0,7.14315,2025-04-03 22:01:59.999,590670.7888593,1504,5.93975,491163.3944469,0
9962,2025-04-03 22:02:00,82714.0,82848.36,82714.0,82810.24,24.98006,2025-04-03 22:02:59.999,2068314.147032,5267,13.80304,1142744.3510227,0
9963,2025-04-03 22:03:00,82810.25,82869.99,82805.28,82847.02,8.60724,2025-04-03 22:03:59.999,713042.9065956,2180,6.13826,508501.6812264,0
9964,2025-04-03 22:04:00,82846.8,82854.36,82795.65,82800.09,9.43611,2025-04-03 22:04:59.999,781542.784224,2099,3.45892,286501.8505926,0
9965,2025-04-03 22:05:00,82800.66,82802.9,82685.99,82686.0,9.76239,2025-04-03 22:05:59.999,807719.3654744,2092,3.47037,287186.1439435,0
9966,2025-04-03 22:06:00,82686.0,82686.0,82616.42,82616.42,5.57622,2025-04-03 22:06:59.999,460918.9817091,1353,1.9561,161716.4330053,0
9967,2025-04-03 22:07:00,82616.42,82638.0,82589.61,82637.99,9.46516,2025-04-03 22:07:59.999,781946.5325724,1891,8.08772,668160.3207357,0
9968,2025-04-03 22:08:00,82638.0,82674.32,82637.99,82658.01,7.31886,2025-04-03 22:08:59.999,605015.3395619,1423,4.73786,391661.324867,0
9969,2025-04-03 22:09:00,82658.0,82658.01,82622.0,82622.0,3.20883,2025-04-03 22:09:59.999,265183.9712698,667,0.43851,36239.9473537,0
9970,2025-04-03 22:10:00,82622.01,82667.26,82618.43,82667.25,8.31424,2025-04-03 22:10:59.999,687052.1033236,2076,6.14438,507745.739577,0
9971,2025-04-03 22:11:00,82667.26,82720.42,82667.25,82706.68,10.31691,2025-04-03 22:11:59.999,853207.0780536,1650,9.10696,753123.3090117,0
9972,2025-04-03 22:12:00,82706.69,82756.6,82706.68,82755.97,12.98822,2025-04-03 22:12:59.999,1074622.5687098,2297,11.18156,925115.4071512,0
9973,2025-04-03 22:13:00,82755.98,82793.22,82755.98,82781.41,8.25154,2025-04-03 22:13:59.999,683093.8219721,2015,5.43283,449744.2377814,0
9974,2025-04-03 22:14:00,82781.4,82781.4,82768.52,82776.72,8.15529,2025-04-03 22:14:59.999,675069.4017693,525,3.85565,319146.6157581,0
9975,2025-04-03 22:15:00,82776.72,82813.98,82770.04,82809.99,15.63771,2025-04-03 22:15:59.999,1294735.3458886,1839,10.41277,862193.5776644,0
9976,2025-04-03 22:16:00,82809.99,82815.26,82784.1,82784.11,3.57396,2025-04-03 22:16:59.999,295924.38227,1055,0.56779,47011.4658556,0
9977,2025-04-03 22:17:00,82784.11,82795.66,82758.01,82786.21,6.17133,2025-04-03 22:17:59.999,510869.047505,1465,2.44513,202415.2674719,0
9978,2025-04-03 22:18:00,82786.22,82837.87,82786.22,82818.74,8.25996,2025-04-03 22:18:59.999,684102.929238,2001,6.01902,498489.6401387,0
9979,2025-04-03 22:19:00,82818.74,82827.53,82806.0,82821.88,5.88771,2025-04-03 22:19:59.999,487615.3373705,824,1.12958,93547.1597276,0
9980,2025-04-03 22:20:00,82821.88,82850.42,82815.04,82839.62,3.70071,2025-04-03 22:20:59.999,306531.0228557,1400,2.56868,212764.6119989,0
9981,2025-04-03 22:21:00,82839.62,82849.8,82797.03,82821.17,6.03641,2025-04-03 22:21:59.999,499972.4530952,2204,3.413,282674.0639784,0
9982,2025-04-03 22:22:00,82821.18,82821.18,82769.41,82769.42,3.75915,2025-04-03 22:22:59.999,311285.1430349,1589,1.53187,126859.5153789,0
9983,2025-04-03 22:23:00,82769.42,82832.0,82763.16,82763.17,6.82695,2025-04-03 22:23:59.999,565326.015703,2583,4.3821,362865.1833196,0
9984,2025-04-03 22:24:00,82763.17,82767.17,82740.0,82767.17,5.63254,2025-04-03 22:24:59.999,466119.0468213,1659,2.60306,215417.1120395,0
9985,2025-04-03 22:25:00,82767.17,82822.63,82740.0,82794.57,11.49218,2025-04-03 22:25:59.999,951169.4217353,2474,7.96039,658850.4089391,0
9986,2025-04-03 22:26:00,82794.57,82801.98,82762.16,82762.18,9.66915,2025-04-03 22:26:59.999,800365.7074074,2259,6.5028,538242.717287,0
9987,2025-04-03 22:27:00,82762.18,82784.9,82709.17,82784.89,7.94431,2025-04-03 22:27:59.999,657275.7075556,2458,3.47535,287543.2700888,0
9988,2025-04-03 22:28:00,82784.9,82803.2,82750.0,82750.01,10.23897,2025-04-03 22:28:59.999,847654.5912829,1654,1.76877,146413.6395712,0
9989,2025-04-03 22:29:00,82750.01,82776.91,82747.24,82769.5,5.80802,2025-04-03 22:29:59.999,480689.9345491,703,4.47994,370759.8311811,0
9990,2025-04-03 22:30:00,82769.5,82868.13,82769.49,82826.02,11.22157,2025-04-03 22:30:59.999,929350.1702642,2234,10.01048,829020.6522529,0
9991,2025-04-03 22:31:00,82826.02,82826.02,82784.03,82796.57,3.56699,2025-04-03 22:31:59.999,295333.464774,1790,2.59465,214821.3546131,0
9992,2025-04-03 22:32:00,82796.58,82796.58,82731.6,82739.94,3.27655,2025-04-03 22:32:59.999,271153.5848265,1207,0.81386,67349.2617599,0
9993,2025-04-03 22:33:00,82739.93,82772.99,82717.69,82772.99,7.04333,2025-04-03 22:33:59.999,582732.1986737,1605,4.66335,385818.0691326,0
9994,2025-04-03 22:34:00,82773.55,82782.11,82708.7,82710.0,7.55967,2025-04-03 22:34:59.999,625659.4785069,1428,2.39751,198450.5743789,0
9995,2025-04-03 22:35:00,82712.32,82743.98,82708.69,82743.97,4.07042,2025-04-03 22:35:59.999,336734.0273265,1515,2.82531,233726.3894841,0
9996,2025-04-03 22:36:00,82743.98,82773.29,82743.97,82756.01,6.564,2025-04-03 22:36:59.999,543251.1058828,2017,3.90928,323537.4927981,0
9997,2025-04-03 22:37:00,82756.01,82790.96,82756.0,82779.78,2.78768,2025-04-03 22:37:59.999,230750.2567235,856,2.13405,176643.0677519,0
9998,2025-04-03 22:38:00,82779.79,82808.19,82779.79,82779.79,5.04979,2025-04-03 22:38:59.999,418119.1805396,1862,2.24883,186199.3077742,0
9999,2025-04-03 22:39:00,82779.8,82779.8,82708.69,82708.7,5.21088,2025-04-03 22:39:59.999,431145.8139419,1230,0.42524,35178.1113673,0
10000,2025-04-03 22:40:00,82708.69,82717.88,82705.67,82710.46,2.84274,2025-04-03 22:40:59.999,235122.148959,753,1.51781,125536.8851368,0
10001,2025-04-03 22:41:00,82710.47,82726.88,82705.66,82726.88,10.00748,2025-04-03 22:41:59.999,827746.1496755,1454,9.08345,751318.3766663,0
10002,2025-04-03 22:42:00,82726.88,82755.3,82657.92,82657.93,15.94243,2025-04-03 22:42:59.999,1318718.55752,2239,4.87891,403670.4929921,0
10003,2025-04-03 22:43:00,82657.92,82666.27,82642.18,82666.27,3.73692,2025-04-03 22:43:59.999,308859.8473287,1033,1.96097,162075.4649616,0
10004,2025-04-03 22:44:00,82666.27,82690.36,82660.24,82690.36,8.46888,2025-04-03 22:44:59.999,700134.7789329,1124,6.8349,565060.1530048,0
10005,2025-04-03 22:45:00,82690.35,82690.36,82664.31,82675.05,4.73735,2025-04-03 22:45:59.999,391672.3177299,1145,3.2889,271910.3216838,0
10006,2025-04-03 22:46:00,82675.06,82752.96,82675.05,82752.96,5.1923,2025-04-03 22:46:59.999,429503.1927863,2015,4.84866,401076.4871801,0
10007,2025-04-03 22:47:00,82752.96,82775.99,82713.06,82723.24,3.82077,2025-04-03 22:47:59.999,316179.4397065,1622,2.2161,183396.3491619,0
10008,2025-04-03 22:48:00,82723.24,82726.63,82709.81,82709.82,4.22356,2025-04-03 22:48:59.999,349395.8665902,567,2.30247,190474.8406545,0
10009,2025-04-03 22:49:00,82709.81,82752.0,82709.81,82744.63,2.49524,2025-04-03 22:49:59.999,206433.1655344,1128,1.90903,157928.2729448,0
10010,2025-04-03 22:50:00,82744.62,82768.0,82722.8,82759.86,3.67261,2025-04-03 22:50:59.999,303918.5188776,1579,2.87514,237934.6222181,0
10011,2025-04-03 22:51:00,82759.85,82765.72,82718.6,82718.6,4.0994,2025-04-03 22:51:59.999,339226.1398367,909,1.20275,99533.3537562,0
10012,2025-04-03 22:52:00,82718.61,82775.43,82708.7,82775.42,2.57886,2025-04-03 22:52:59.999,213369.1305818,1266,1.97932,163773.2905031,0
10013,2025-04-03 22:53:00,82775.43,82787.99,82715.72,82719.36,2.31195,2025-04-03 22:53:59.999,191342.8940771,1073,0.7266,60136.1870543,0
10014,2025-04-03 22:54:00,82719.36,82719.36,82670.32,82670.33,2.70769,2025-04-03 22:54:59.999,223876.2665814,775,1.40157,115870.5889571,0
10015,2025-04-03 22:55:00,82670.32,82670.33,82650.0,82653.41,4.75557,2025-04-03 22:55:59.999,393109.8574773,645,1.71634,141873.5446935,0
10016,2025-04-03 22:56:00,82653.42,82675.57,82653.42,82672.56,10.00214,2025-04-03 22:56:59.999,826867.1563922,1127,9.38154,775562.5801224,0
10017,2025-04-03 22:57:00,82672.56,82695.94,82672.55,82692.5,5.71722,2025-04-03 22:57:59.999,472774.3315785,1019,4.56586,377564.2800584,0
10018,2025-04-03 22:58:00,82692.49,82719.23,82673.61,82719.23,7.56905,2025-04-03 22:58:59.999,625965.3577231,1469,6.05702,500933.9168999,0
10019,2025-04-03 22:59:00,82719.23,82743.46,82719.22,82743.46,11.72259,2025-04-03 22:59:59.999,969819.6528501,1274,8.98136,743052.7415038,0
10020,2025-04-03 23:00:00,82743.46,82816.0,82743.45,82752.65,8.59357,2025-04-03 23:00:59.999,711408.9921133,2405,5.84095,483534.1554396,0
10021,2025-04-03 23:01:00,82752.66,82752.66,82655.36,82660.73,9.23902,2025-04-03 23:01:59.999,764018.9982497,2732,2.64395,218657.605546,0
10022,2025-04-03 23:02:00,82660.73,82672.31,82647.07,82650.0,7.34654,2025-04-03 23:02:59.999,607270.7333602,1180,5.14492,425285.0836606,0
10023,2025-04-03 23:03:00,82650.0,82650.01,82620.04,82635.24,12.86835,2025-04-03 23:03:59.999,1063222.7284022,1428,10.59856,875669.6386805,0
10024,2025-04-03 23:04:00,82635.24,82651.1,82589.5,82589.5,8.71689,2025-04-03 23:04:59.999,720167.0990224,1674,1.28613,106269.2304324,0
10025,2025-04-03 23:05:00,82589.5,82636.24,82586.88,82593.61,6.97123,2025-04-03 23:05:59.999,575969.3040881,1960,3.33435,275478.5225835,0
10026,2025-04-03 23:06:00,82593.6,82632.0,82593.6,82632.0,5.58904,2025-04-03 23:06:59.999,461751.1584028,814,4.67657,386373.9171878,0
10027,2025-04-03 23:07:00,82631.99,82641.82,82604.0,82627.85,5.52457,2025-04-03 23:07:59.999,456482.374143,1330,3.9007,322308.5874372,0
10028,2025-04-03 23:08:00,82627.85,82627.86,82553.07,82553.08,4.64596,2025-04-03 23:08:59.999,383700.7879705,1506,0.21979,18153.1339645,0
10029,2025-04-03 23:09:00,82553.07,82553.08,82551.64,82553.08,7.23676,2025-04-03 23:09:59.999,597416.5330059,437,4.1891,345822.9467063,0
10030,2025-04-03 23:10:00,82553.07,82553.08,82510.83,82541.43,9.70586,2025-04-03 23:10:59.999,801110.7981741,1384,7.0012,577905.8732931,0
10031,2025-04-03 23:11:00,82541.44,82561.5,82531.1,82533.15,7.97641,2025-04-03 23:11:59.999,658443.2496209,1265,5.4382,448923.1756011,0
10032,2025-04-03 23:12:00,82533.16,82585.65,82531.1,82585.65,9.04506,2025-04-03 23:12:59.999,746690.836063,1150,8.36823,690828.1404924,0
10033,2025-04-03 23:13:00,82585.75,82607.3,82561.08,82564.57,4.70372,2025-04-03 23:13:59.999,388504.7131085,1296,1.92218,158765.789545,0
10034,2025-04-03 23:14:00,82564.58,82612.0,82564.57,82594.25,2.94346,2025-04-03 23:14:59.999,243109.0528531,1206,1.87044,154470.1317578,0
10035,2025-04-03 23:15:00,82594.26,82623.66,82547.5,82623.65,8.93218,2025-04-03 23:15:59.999,737684.6951989,1871,6.10003,503827.8653372,0
10036,2025-04-03 23:16:00,82623.65,82689.66,82615.77,82644.48,5.7381,2025-04-03 23:16:59.999,474260.0255967,1856,3.12412,258158.2485592,0
10037,2025-04-03 23:17:00,82644.47,82644.48,82612.0,82612.0,4.67237,2025-04-03 23:17:59.999,386059.8430801,1199,3.33839,275835.4202381,0
10038,2025-04-03 23:18:00,82612.0,82615.66,82582.0,82598.43,5.01204,2025-04-03 23:18:59.999,413992.9615662,1098,1.80242,148859.944104,0
10039,2025-04-03 23:19:00,82598.43,82600.01,82565.19,82578.37,4.19769,2025-04-03 23:19:59.999,346644.5084616,1318,1.61676,133503.4436498,0
10040,2025-04-03 23:20:00,82578.36,82578.36,82534.78,82576.74,3.24608,2025-04-03 23:20:59.999,267979.2408202,1471,1.17703,97167.4720046,0
10041,2025-04-03 23:21:00,82576.74,82576.75,82537.32,82574.76,1.99626,2025-04-03 23:21:59.999,164810.5405946,1171,1.38151,114055.3087237,0
10042,2025-04-03 23:22:00,82574.76,82603.78,82542.01,82603.78,4.16674,2025-04-03 23:22:59.999,344064.1994958,1774,3.31984,274138.4111939,0
10043,2025-04-03 23:23:00,82603.78,82683.33,82603.77,82683.33,5.5532,2025-04-03 23:23:59.999,458846.9244069,2296,4.11177,339752.5446771,0
10044,2025-04-03 23:24:00,82683.32,82726.01,82683.32,82702.86,4.68293,2025-04-03 23:24:59.999,387304.6171929,1594,2.3051,190633.680738,0
10045,2025-04-03 23:25:00,82702.86,82730.0,82702.86,82718.85,7.34478,2025-04-03 23:25:59.999,607560.9761248,937,5.56859,460631.5403723,0
10046,2025-04-03 23:26:00,82718.86,82723.4,82701.93,82719.67,7.59054,2025-04-03 23:26:59.999,627820.9775438,1245,2.71616,224650.5929424,0
10047,2025-04-03 23:27:00,82719.67,82771.13,82719.66,82766.0,4.79059,2025-04-03 23:27:59.999,396427.4461639,984,3.10144,256638.8114278,0
10048,2025-04-03 23:28:00,82766.0,82823.99,82766.0,82823.98,6.97329,2025-04-03 23:28:59.999,577276.7276737,861,6.67144,552285.841428,0
10049,2025-04-03 23:29:00,82823.98,82823.98,82789.74,82814.0,11.9307,2025-04-03 23:29:59.999,987897.7664138,873,2.3607,195470.5273486,0
10050,2025-04-03 23:30:00,82813.99,82854.0,82813.99,82854.0,8.79378,2025-04-03 23:30:59.999,728414.1683769,923,6.79895,563192.7859647,0
10051,2025-04-03 23:31:00,82854.0,82870.65,82841.71,82870.64,9.26476,2025-04-03 23:31:59.999,767659.1622002,972,6.32743,524289.0182189,0
10052,2025-04-03 23:32:00,82870.65,82870.65,82841.52,82841.53,9.00209,2025-04-03 23:32:59.999,745786.757348,894,1.18895,98499.9032905,0
10053,2025-04-03 23:33:00,82841.53,82906.99,82841.52,82906.99,12.37925,2025-04-03 23:33:59.999,1026036.5657531,1571,11.36913,942319.2896913,0
10054,2025-04-03 23:34:00,82906.98,82954.54,82906.19,82949.99,18.51462,2025-04-03 23:34:59.999,1535337.7323332,1953,13.69883,1135984.0722601,0
10055,2025-04-03 23:35:00,82949.99,82960.0,82933.96,82950.94,10.65514,2025-04-03 23:35:59.999,883855.108324,1220,5.88377,488062.5065079,0
10056,2025-04-03 23:36:00,82950.94,82958.0,82932.15,82932.66,4.83623,2025-04-03 23:36:59.999,401147.0888871,1102,2.27471,188677.1582624,0
10057,2025-04-03 23:37:00,82932.67,82935.74,82911.5,82918.51,7.40788,2025-04-03 23:37:59.999,614245.6669875,663,5.53103,458608.0215895,0
10058,2025-04-03 23:38:00,82918.52,82941.85,82918.06,82924.91,5.21239,2025-04-03 23:38:59.999,432248.8092137,913,2.83234,234868.7228491,0
10059,2025-04-03 23:39:00,82924.92,82924.92,82882.6,82909.99,4.17764,2025-04-03 23:39:59.999,346326.863298,1338,1.74723,144851.8412943,0
10060,2025-04-03 23:40:00,82909.99,82935.78,82900.0,82917.56,2.70269,2025-04-03 23:40:59.999,224098.2352627,1264,1.75701,145680.3654251,0
10061,2025-04-03 23:41:00,82917.56,82917.57,82891.3,82891.3,4.79988,2025-04-03 23:41:59.999,397894.6680948,619,0.78646,65192.901522,0
10062,2025-04-03 23:42:00,82891.31,82917.87,82875.73,82877.87,10.05318,2025-04-03 23:42:59.999,833403.9240597,1425,3.12006,258628.0269916,0
10063,2025-04-03 23:43:00,82877.88,82891.85,82877.87,82889.04,2.14717,2025-04-03 23:43:59.999,177971.6304679,435,1.70492,141313.6885944,0
10064,2025-04-03 23:44:00,82889.05,82889.05,82875.48,82885.77,7.21175,2025-04-03 23:44:59.999,597733.1351927,591,3.50968,290888.5084566,0
10065,2025-04-03 23:45:00,82885.78,82977.08,82882.99,82947.14,20.30114,2025-04-03 23:45:59.999,1683620.7545062,1821,14.74153,1222503.9027315,0
10066,2025-04-03 23:46:00,82947.14,83108.64,82947.14,83060.72,70.28072,2025-04-03 23:46:59.999,5836758.1674567,4016,56.42801,4685877.3269775,0
10067,2025-04-03 23:47:00,83060.73,83087.5,83051.45,83070.46,7.85045,2025-04-03 23:47:59.999,652107.1184329,1607,5.38638,447413.4165696,0
10068,2025-04-03 23:48:00,83070.46,83305.43,83070.45,83300.0,54.19989,2025-04-03 23:48:59.999,4510008.687539,5852,41.96524,3491508.9062017,0
10069,2025-04-03 23:49:00,83300.01,83300.72,83245.84,83284.68,57.95286,2025-04-03 23:49:59.999,4826784.630656,2047,8.48061,706154.431237,0
10070,2025-04-03 23:50:00,83284.68,83332.2,83245.84,83245.85,38.08749,2025-04-03 23:50:59.999,3172083.3736004,3697,31.93744,2659860.908993,0
10071,2025-04-03 23:51:00,83245.85,83270.28,83226.0,83226.0,19.38714,2025-04-03 23:51:59.999,1613926.5416886,1638,12.53822,1043763.0309469,0
10072,2025-04-03 23:52:00,83226.01,83226.01,83153.13,83192.67,62.46355,2025-04-03 23:52:59.999,5196188.3699261,1398,15.65089,1301890.4187084,0
10073,2025-04-03 23:53:00,83192.67,83192.68,83173.42,83173.43,15.86793,2025-04-03 23:53:59.999,1320034.1823019,1169,5.1968,432296.0334911,0
10074,2025-04-03 23:54:00,83173.42,83218.68,83169.81,83218.68,16.29167,2025-04-03 23:54:59.999,1355197.3122641,1592,14.26903,1186962.4022761,0
10075,2025-04-03 23:55:00,83218.68,83221.97,83150.03,83150.04,33.48219,2025-04-03 23:55:59.999,2786010.8306737,1685,10.22888,851019.8506441,0
10076,2025-04-03 23:56:00,83150.03,83167.8,83147.14,83160.77,6.65474,2025-04-03 23:56:59.999,553360.8404492,776,2.6123,217219.0798232,0
10077,2025-04-03 23:57:00,83160.76,83160.77,83134.99,83137.26,21.28243,2025-04-03 23:57:59.999,1769644.0034608,867,2.18768,181889.7457771,0
10078,2025-04-03 23:58:00,83137.27,83146.0,83137.27,83139.35,3.74704,2025-04-03 23:58:59.999,311538.5042135,440,2.21514,184170.017704,0
10079,2025-04-03 23:59:00,83139.35,83213.09,83134.89,83213.09,12.11764,2025-04-03 23:59:59.999,1007624.2114539,1617,8.95357,744519.3677804,0
10080,2025-04-04 00:00:00,83213.09,83260.0,83178.85,83259.99,8.10696,2025-04-04 00:00:59.999,674653.2219232,2427,4.1207,342909.4841018,0
10081,2025-04-04 00:01:00,83259.99,83295.68,83234.54,83257.71,9.9078,2025-04-04 00:01:59.999,824984.3786747,2247,6.14779,511909.5219048,0
10082,2025-04-04 00:02:00,83257.7,83262.97,83221.88,83262.97,6.13555,2025-04-04 00:02:59.999,510750.0068084,2339,3.18542,265154.4984189,0
10083,2025-04-04 00:03:00,83262.96,83294.14,83229.08,83242.01,18.9155,2025-04-04 00:03:59.999,1574960.9569481,3045,15.33242,1276602.0517607,0
10084,2025-04-04 00:04:00,83242.0,83274.89,83223.81,83274.89,5.12397,2025-04-04 00:04:59.999,426564.6932884,1915,4.30267,358202.7000404,0
10085,2025-04-04 00:05:00,83274.89,83274.89,83209.77,83209.77,4.61157,2025-04-04 00:05:59.999,383916.5212263,1623,1.14269,95141.304156,0
10086,2025-04-04 00:06:00,83209.77,83209.77,83145.16,83156.54,9.5022,2025-04-04 00:06:59.999,790191.5330463,1783,5.5279,459637.8236448,0
10087,2025-04-04 00:07:00,83156.54,83156.55,83061.52,83103.51,32.39338,2025-04-04 00:07:59.999,2691254.6315522,4336,24.63885,2046934.5334547,0
10088,2025-04-04 00:08:00,83103.5,83128.35,83073.33,83078.25,52.52053,2025-04-04 00:08:59.999,4364442.2817148,3149,46.41461,3857058.8031216,0
10089,2025-04-04 00:09:00,83078.25,83100.0,83053.29,83083.0,68.78173,2025-04-04 00:09:59.999,5714507.2897729,3460,50.81984,4222221.8979034,0
10090,2025-04-04 00:10:00,83082.99,83100.0,83056.09,83059.36,65.83831,2025-04-04 00:10:59.999,5469095.0201995,2194,47.26655,3926248.8421186,0
10091,2025-04-04 00:11:00,83059.37,83103.72,83054.0,83092.01,56.76403,2025-04-04 00:11:59.999,4716443.5059781,2196,49.72393,4131470.54815,0
10092,2025-04-04 00:12:00,83092.0,83144.53,83081.57,83082.0,40.56124,2025-04-04 00:12:59.999,3370699.7013849,3129,30.82258,2561355.4794979,0
10093,2025-04-04 00:13:00,83082.01,83082.01,83050.0,83079.49,30.26502,2025-04-04 00:13:59.999,2513954.5667493,2048,26.6971,2217575.1910678,0
10094,2025-04-04 00:14:00,83079.5,83140.9,83064.07,83084.65,34.18777,2025-04-04 00:14:59.999,2841205.9345328,3220,29.46816,2448980.3033067,0
10095,2025-04-04 00:15:00,83084.66,83131.06,83053.31,83118.0,41.54317,2025-04-04 00:15:59.999,3451589.9020158,4370,34.13756,2836296.2262074,0
10096,2025-04-04 00:16:00,83118.01,83187.29,83081.62,83136.0,37.54385,2025-04-04 00:16:59.999,3121078.0928957,4082,31.41162,2611171.9371541,0
10097,2025-04-04 00:17:00,83135.99,83223.75,83111.01,83223.74,33.25705,2025-04-04 00:17:59.999,2765493.0730532,3014,29.41044,2445666.532646,0
10098,2025-04-04 00:18:00,83223.75,83261.07,83168.0,83209.84,46.90132,2025-04-04 00:18:59.999,3902868.1582232,4326,34.31577,2855454.3630258,0
10099,2025-04-04 00:19:00,83209.85,83270.95,83203.98,83242.21,33.19444,2025-04-04 00:19:59.999,2763113.5021585,2966,25.66789,2136555.6264907,0
10100,2025-04-04 00:20:00,83242.21,83332.0,83242.21,83312.51,38.87374,2025-04-04 00:20:59.999,3238087.3516462,3369,30.84633,2569383.9223676,0
10101,2025-04-04 00:21:00,83312.52,83312.52,83273.64,83302.67,35.34932,2025-04-04 00:21:59.999,2944328.7017586,2983,26.04936,2169713.1527646,0
10102,2025-04-04 00:22:00,83302.68,83333.33,83283.23,83314.0,37.44841,2025-04-04 00:22:59.999,3119910.6663108,3125,25.73177,2143747.7282263,0
10103,2025-04-04 00:23:00,83313.99,83313.99,83266.12,83278.37,47.73893,2025-04-04 00:23:59.999,3976191.3276958,2863,37.87657,3154755.3417147,0
10104,2025-04-04 00:24:00,83278.36,83278.37,83233.5,83238.06,38.37279,2025-04-04 00:24:59.999,3194572.8687191,2419,27.87854,2320890.431018,0
10105,2025-04-04 00:25:00,83238.07,83260.52,83237.84,83260.52,35.38388,2025-04-04 00:25:59.999,2945548.0525072,1927,30.18905,2513096.4325424,0
10106,2025-04-04 00:26:00,83260.53,83317.4,83260.53,83292.44,33.29593,2025-04-04 00:26:59.999,2773410.4395138,2281,29.17049,2429777.2312564,0
10107,2025-04-04 00:27:00,83292.44,83310.0,83237.33,83296.01,33.68962,2025-04-04 00:27:59.999,2805495.1027822,2754,27.30824,2274085.5326141,0
10108,2025-04-04 00:28:00,83296.01,83382.19,83296.01,83366.04,45.64492,2025-04-04 00:28:59.999,3803553.3415441,2736,42.46228,3538284.4268863,0
10109,2025-04-04 00:29:00,83366.03,83366.03,83325.41,83345.08,13.96696,2025-04-04 00:29:59.999,1164080.6381667,1770,6.88108,573469.9524991,0
10110,2025-04-04 00:30:00,83345.08,83345.08,83262.44,83262.44,6.20404,2025-04-04 00:30:59.999,516854.0759254,1919,1.33762,111446.0921524,0
10111,2025-04-04 00:31:00,83262.43,83412.35,83250.02,83404.84,13.34618,2025-04-04 00:31:59.999,1112076.5238263,4112,11.13256,927585.3776808,0
10112,2025-04-04 00:32:00,83404.84,83404.84,83366.23,83389.99,7.22938,2025-04-04 00:32:59.999,602792.2384802,1473,2.09135,174366.8973138,0
10113,2025-04-04 00:33:00,83389.99,83390.0,83322.0,83334.34,14.59935,2025-04-04 00:33:59.999,1216836.6332568,1524,7.66358,638634.996294,0
10114,2025-04-04 00:34:00,83334.34,83343.57,83294.81,83306.54,5.97051,2025-04-04 00:34:59.999,497423.083355,1251,2.80589,233736.2462382,0
10115,2025-04-04 00:35:00,83306.54,83369.91,83298.0,83320.78,18.0902,2025-04-04 00:35:59.999,1507506.5382689,3285,10.78731,898928.403023,0
10116,2025-04-04 00:36:00,83320.78,83334.05,83306.48,83320.0,4.13136,2025-04-04 00:36:59.999,344221.3725649,1143,2.61598,217954.8981469,0
10117,2025-04-04 00:37:00,83320.0,83364.44,83319.99,83364.44,7.55272,2025-04-04 00:37:59.999,629468.2067164,1148,7.00791,584064.03625,0
10118,2025-04-04 00:38:00,83364.43,83413.46,83359.43,83394.41,11.01246,2025-04-04 00:38:59.999,918230.335769,1859,7.17038,597810.3346333,0
10119,2025-04-04 00:39:00,83394.41,83394.42,83326.62,83330.38,11.61778,2025-04-04 00:39:59.999,968291.3087278,1386,2.19368,182823.176809,0
10120,2025-04-04 00:40:00,83330.38,83330.38,83314.01,83317.39,2.56028,2025-04-04 00:40:59.999,213324.7899775,694,0.61864,51544.170888,0
10121,2025-04-04 00:41:00,83317.39,83333.87,83275.64,83275.64,6.79259,2025-04-04 00:41:59.999,565944.5259247,1338,2.60153,216754.0207371,0
10122,2025-04-04 00:42:00,83275.63,83313.73,83249.46,83249.47,4.6599,2025-04-04 00:42:59.999,388106.4471112,1318,2.2133,184328.8725003,0
10123,2025-04-04 00:43:00,83249.46,83294.07,83249.46,83294.06,3.01002,2025-04-04 00:43:59.999,250659.7142401,855,1.94259,161750.9928231,0
10124,2025-04-04 00:44:00,83294.06,83327.05,83284.3,83313.05,21.74662,2025-04-04 00:44:59.999,1811392.3813541,1538,18.16738,1513251.2419394,0
10125,2025-04-04 00:45:00,83313.05,83324.9,83170.84,83170.85,14.94003,2025-04-04 00:45:59.999,1243652.8251664,2328,1.18463,98613.8197609,0
10126,2025-04-04 00:46:00,83170.85,83221.77,83168.17,83200.0,11.99087,2025-04-04 00:46:59.999,997541.5862549,2031,5.64418,469549.5776395,0
10127,2025-04-04 00:47:00,83200.0,83200.0,83108.03,83113.47,5.16465,2025-04-04 00:47:59.999,429498.0062048,1856,0.78971,65657.1198178,0
10128,2025-04-04 00:48:00,83113.47,83121.5,83102.0,83114.85,13.95002,2025-04-04 00:48:59.999,1159356.9642659,1134,11.20654,931328.171128,0
10129,2025-04-04 00:49:00,83114.86,83128.42,83103.18,83103.18,4.05168,2025-04-04 00:49:59.999,336743.4127725,1238,1.2051,100161.9273505,0
10130,2025-04-04 00:50:00,83103.19,83123.47,83103.18,83121.25,7.3441,2025-04-04 00:50:59.999,610377.4692494,871,5.92206,492194.0232109,0
10131,2025-04-04 00:51:00,83121.24,83121.25,83100.0,83100.84,3.90635,2025-04-04 00:51:59.999,324643.4866499,1067,2.79108,231954.4914749,0
10132,2025-04-04 00:52:00,83100.84,83100.84,83070.34,83097.0,6.86436,2025-04-04 00:52:59.999,570371.0484797,1891,2.2459,186607.2408823,0
10133,2025-04-04 00:53:00,83097.0,83097.0,83068.0,83083.55,3.40719,2025-04-04 00:53:59.999,283069.8617557,1110,1.8942,157365.4217306,0
10134,2025-04-04 00:54:00,83083.55,83092.98,83075.85,83075.86,4.01398,2025-04-04 00:54:59.999,333496.7778999,901,1.70633,141769.3747447,0
10135,2025-04-04 00:55:00,83075.86,83085.99,83068.4,83077.68,10.35322,2025-04-04 00:55:59.999,860154.9956619,1114,3.97264,330029.9635524,0
10136,2025-04-04 00:56:00,83077.69,83077.69,83000.02,83000.03,5.05846,2025-04-04 00:56:59.999,420000.4367675,2071,0.64615,53642.843739,0
10137,2025-04-04 00:57:00,83000.02,83017.72,83000.02,83005.51,5.53777,2025-04-04 00:57:59.999,459684.5870408,1049,2.45627,203895.2337009,0
10138,2025-04-04 00:58:00,83005.51,83060.0,83005.5,83060.0,5.70021,2025-04-04 00:58:59.999,473323.9626722,1328,4.35312,361447.9798508,0
10139,2025-04-04 00:59:00,83060.0,83060.0,83046.31,83046.32,2.86389,2025-04-04 00:59:59.999,237863.8803737,462,0.08747,7265.0023217,0
10140,2025-04-04 01:00:00,83046.32,83125.76,83046.31,83060.06,15.24164,2025-04-04 01:00:59.999,1266492.5141847,2873,8.20953,682152.4592308,0
10141,2025-04-04 01:01:00,83060.05,83127.75,83056.36,83127.74,6.0865,2025-04-04 01:01:59.999,505753.3212425,2225,4.21399,350174.7551199,0
10142,2025-04-04 01:02:00,83127.75,83127.75,83084.2,83097.34,9.77818,2025-04-04 01:02:59.999,812601.4301701,1514,1.43382,119135.1778867,0
10143,2025-04-04 01:03:00,83097.33,83169.82,83082.0,83132.96,13.43005,2025-04-04 01:03:59.999,1116297.0301106,2689,7.87016,654037.1814101,0
10144,2025-04-04 01:04:00,83132.96,83132.97,83039.01,83053.99,5.56375,2025-04-04 01:04:59.999,462257.6989866,2021,0.55324,45958.80178,0
10145,2025-04-04 01:05:00,83054.0,83128.79,83052.33,83128.78,4.05914,2025-04-04 01:05:59.999,337250.1223913,1829,3.35276,278557.3225973,0
10146,2025-04-04 01:06:00,83128.79,83128.81,83048.69,83078.77,25.28429,2025-04-04 01:06:59.999,2101488.2737861,2938,10.2413,851111.3515282,0
10147,2025-04-04 01:07:00,83078.77,83169.82,83065.27,83113.78,14.95459,2025-04-04 01:07:59.999,1242925.9774931,4331,7.69879,639827.6771836,0
10148,2025-04-04 01:08:00,83113.77,83113.77,83043.76,83046.22,5.68893,2025-04-04 01:08:59.999,472576.8172692,1713,1.32254,109857.2679765,0
10149,2025-04-04 01:09:00,83046.22,83099.99,83046.21,83099.98,7.94267,2025-04-04 01:09:59.999,659810.0720585,1571,3.04928,253267.2843694,0
10150,2025-04-04 01:10:00,83099.99,83199.99,83099.99,83199.99,10.67724,2025-04-04 01:10:59.999,887875.1179416,2483,7.87303,654670.4323993,0
10151,2025-04-04 01:11:00,83200.0,83224.45,83181.04,83181.04,4.45101,2025-04-04 01:11:59.999,370357.3253238,1236,2.02285,168322.4964289,0
10152,2025-04-04 01:12:00,83181.04,83223.5,83181.04,83223.5,7.23088,2025-04-04 01:12:59.999,601617.5376578,1634,4.8172,400773.9300993,0
10153,2025-04-04 01:13:00,83223.5,83278.31,83217.44,83272.77,7.1355,2025-04-04 01:13:59.999,594063.762813,1604,5.50425,458244.2651932,0
10154,2025-04-04 01:14:00,83272.77,83272.78,83245.97,83248.01,9.98628,2025-04-04 01:14:59.999,831379.5273265,1088,5.02779,418555.463121,0
10155,2025-04-04 01:15:00,83248.0,83264.2,83217.96,83220.0,6.74199,2025-04-04 01:15:59.999,561219.3121195,1784,3.57788,297833.7505049,0
10156,2025-04-04 01:16:00,83220.0,83288.98,83220.0,83271.32,15.33654,2025-04-04 01:16:59.999,1277277.3328076,1644,8.06969,672049.2367183,0
10157,2025-04-04 01:17:00,83271.32,83277.9,83266.78,83273.07,3.77512,2025-04-04 01:17:59.999,314374.7795315,574,3.32942,277258.9457273,0
10158,2025-04-04 01:18:00,83273.08,83273.08,83200.0,83200.0,6.92365,2025-04-04 01:18:59.999,576264.8066861,2380,1.58813,132175.071874,0
10159,2025-04-04 01:19:00,83200.0,83230.44,83194.51,83194.52,3.87289,2025-04-04 01:19:59.999,322277.86357,1366,2.96024,246330.728746,0
10160,2025-04-04 01:20:00,83194.52,83311.31,83194.52,83311.31,9.54514,2025-04-04 01:20:59.999,794776.4847633,3078,8.36549,696563.4071401,0
10161,2025-04-04 01:21:00,83311.32,83358.5,83009.55,83107.46,59.32021,2025-04-04 01:21:59.999,4932437.8917783,7164,15.89889,1322236.8550718,0
10162,2025-04-04 01:22:00,83107.47,83216.0,83107.46,83215.99,10.64512,2025-04-04 01:22:59.999,885201.7606691,2943,6.35686,528634.6248702,0
10163,2025-04-04 01:23:00,83216.0,83281.27,83193.27,83274.55,11.01994,2025-04-04 01:23:59.999,917209.5702004,2445,8.5274,709761.8786997,0
10164,2025-04-04 01:24:00,83274.55,83274.55,83229.28,83252.98,7.2134,2025-04-04 01:24:59.999,600519.9283129,2413,4.04335,336595.541365,0
10165,2025-04-04 01:25:00,83252.99,83269.87,83210.0,83258.68,7.86099,2025-04-04 01:25:59.999,654345.7452618,2329,3.41991,284698.7494497,0
10166,2025-04-04 01:26:00,83258.69,83278.57,83241.14,83265.7,8.79009,2025-04-04 01:26:59.999,731794.653207,1107,7.79767,649167.9318198,0
10167,2025-04-04 01:27:00,83265.69,83265.7,83028.85,83117.82,39.50996,2025-04-04 01:27:59.999,3284435.9067529,5460,8.43028,700512.6196334,0
10168,2025-04-04 01:28:00,83117.82,83132.31,83043.61,83076.58,10.42884,2025-04-04 01:28:59.999,866406.5694325,1736,3.02437,251335.6405553,0
10169,2025-04-04 01:29:00,83077.08,83117.28,83077.07,83114.7,5.98785,2025-04-04 01:29:59.999,497565.5618207,650,4.72667,392741.9023799,0
10170,2025-04-04 01:30:00,83114.7,83114.7,83050.01,83094.0,5.16171,2025-04-04 01:30:59.999,428853.6639597,2450,2.67553,222293.3326383,0
10171,2025-04-04 01:31:00,83094.33,83104.15,83075.64,83094.58,5.01109,2025-04-04 01:31:59.999,416395.2320429,1204,0.82301,68384.9450905,0
10172,2025-04-04 01:32:00,83094.57,83094.58,83044.4,83044.4,5.75288,2025-04-04 01:32:59.999,477926.8867255,1706,1.46389,121621.6402828,0
10173,2025-04-04 01:33:00,83044.4,83044.41,83009.65,83009.65,7.4152,2025-04-04 01:33:59.999,615602.0189807,1138,0.87551,72680.1572824,0
10174,2025-04-04 01:34:00,83009.66,83035.35,83001.28,83020.68,6.1273,2025-04-04 01:34:59.999,508632.6202521,1426,4.68955,389276.0639856,0
10175,2025-04-04 01:35:00,83020.67,83026.48,82978.92,82992.88,12.14809,2025-04-04 01:35:59.999,1008308.8007508,2208,1.02869,85379.1053374,0
10176,2025-04-04 01:36:00,82992.88,83003.22,82934.47,83003.21,10.73585,2025-04-04 01:36:59.999,890825.7447684,2432,2.74934,228118.2673387,0
10177,2025-04-04 01:37:00,83003.21,83003.21,82955.18,82977.41,12.9583,2025-04-04 01:37:59.999,1075133.4144376,1484,1.86328,154592.2862539,0
10178,2025-04-04 01:38:00,82977.41,82981.07,82929.4,82929.41,23.80574,2025-04-04 01:38:59.999,1974936.8128853,1064,3.54681,294294.6632701,0
10179,2025-04-04 01:39:00,82929.41,82960.84,82920.0,82920.01,10.63272,2025-04-04 01:39:59.999,881798.8518362,1561,2.12466,176210.9147703,0
10180,2025-04-04 01:40:00,82920.01,82948.51,82920.0,82941.99,7.6656,2025-04-04 01:40:59.999,635749.0218813,1708,4.07123,337636.5972827,0
10181,2025-04-04 01:41:00,82942.0,82942.0,82920.0,82920.43,4.57951,2025-04-04 01:41:59.999,379785.0046683,996,0.73694,61114.6561088,0
10182,2025-04-04 01:42:00,82920.43,82968.41,82920.0,82923.67,27.08592,2025-04-04 01:42:59.999,2246362.5293173,2122,5.57531,462389.5532815,0
10183,2025-04-04 01:43:00,82923.68,82923.68,82886.94,82918.08,18.34571,2025-04-04 01:43:59.999,1521012.9696381,1835,5.68257,471104.7010815,0
10184,2025-04-04 01:44:00,82918.08,82923.22,82895.45,82923.21,5.16466,2025-04-04 01:44:59.999,428195.4874876,861,1.35526,112363.8576267,0
10185,2025-04-04 01:45:00,82923.21,82943.47,82919.6,82943.47,4.2373,2025-04-04 01:45:59.999,351380.7119514,637,2.15256,178500.0739093,0
10186,2025-04-04 01:46:00,82943.46,82943.47,82898.01,82926.37,11.1191,2025-04-04 01:46:59.999,921986.0679594,1866,2.10972,174943.5672685,0
10187,2025-04-04 01:47:00,82926.37,82939.53,82918.85,82939.52,2.85425,2025-04-04 01:47:59.999,236700.6321556,784,2.34517,194483.3073913,0
10188,2025-04-04 01:48:00,82939.52,82990.26,82939.52,82945.82,7.04898,2025-04-04 01:48:59.999,584762.050493,1798,5.28558,438442.7211046,0
10189,2025-04-04 01:49:00,82945.81,82972.97,82926.86,82926.87,5.15129,2025-04-04 01:49:59.999,427323.854608,1274,2.76088,229029.5487224,0
10190,2025-04-04 01:50:00,82926.87,82942.51,82873.5,82880.0,10.49802,2025-04-04 01:50:59.999,870344.2945243,1722,1.91354,158687.4414694,0
10191,2025-04-04 01:51:00,82880.0,82895.6,82850.0,82855.02,7.135,2025-04-04 01:51:59.999,591233.8353393,1688,2.70018,223732.3697166,0
10192,2025-04-04 01:52:00,82855.01,82889.41,82848.75,82864.63,5.37816,2025-04-04 01:52:59.999,445655.7097353,1594,2.6918,223051.0899211,0
10193,2025-04-04 01:53:00,82864.64,82875.95,82859.89,82859.9,6.97261,2025-04-04 01:53:59.999,577821.8238631,1012,1.43029,118525.7063101,0
10194,2025-04-04 01:54:00,82859.89,82876.75,82858.71,82860.59,4.47106,2025-04-04 01:54:59.999,370502.7798145,943,0.90822,75264.7582362,0
10195,2025-04-04 01:55:00,82860.6,82860.6,82792.27,82813.68,17.55116,2025-04-04 01:55:59.999,1453446.8340551,1699,1.24461,103065.4016996,0
10196,2025-04-04 01:56:00,82813.68,82813.69,82662.05,82708.99,55.52459,2025-04-04 01:56:59.999,4591918.1473548,4460,6.72919,556729.1044654,0
10197,2025-04-04 01:57:00,82708.98,82712.44,82577.63,82618.48,64.66975,2025-04-04 01:57:59.999,5343355.6421483,5835,29.0788,2402605.3353354,0
10198,2025-04-04 01:58:00,82618.49,82713.62,82598.0,82622.59,253.68484,2025-04-04 01:58:59.999,20972524.8863944,8046,185.70624,15352744.5670614,0
10199,2025-04-04 01:59:00,82623.3,82723.37,82623.3,82695.91,16.49776,2025-04-04 01:59:59.999,1363854.6121893,5360,10.55446,872500.0466544,0
10200,2025-04-04 02:00:00,82695.9,82782.11,82695.9,82782.11,12.58107,2025-04-04 02:00:59.999,1040983.99621,3648,9.23955,764470.7106881,0
10201,2025-04-04 02:01:00,82782.1,82832.72,82782.1,82796.33,5.62134,2025-04-04 02:01:59.999,465502.6833312,3249,3.51024,290660.4921772,0
10202,2025-04-04 02:02:00,82796.33,82857.11,82791.38,82857.11,5.67228,2025-04-04 02:02:59.999,469792.8514888,2107,4.51639,374032.3781984,0
10203,2025-04-04 02:03:00,82857.11,82908.14,82832.76,82908.14,5.6835,2025-04-04 02:03:59.999,470972.2749876,2386,4.33319,359083.3644835,0
10204,2025-04-04 02:04:00,82908.15,82915.08,82883.57,82902.13,3.02071,2025-04-04 02:04:59.999,250415.8113457,1511,1.37079,113625.9058017,0
10205,2025-04-04 02:05:00,82902.13,82913.71,82868.12,82868.12,4.64715,2025-04-04 02:05:59.999,385210.2974296,1229,1.8138,150350.7489218,0
10206,2025-04-04 02:06:00,82868.11,82917.65,82866.08,82900.02,7.97947,2025-04-04 02:06:59.999,661461.3653014,1354,6.02463,499393.0231309,0
10207,2025-04-04 02:07:00,82900.01,82981.14,82897.51,82942.42,5.09084,2025-04-04 02:07:59.999,422248.3991317,2437,3.98677,330662.779805,0
10208,2025-04-04 02:08:00,82942.42,83003.12,82936.0,82986.22,7.22723,2025-04-04 02:08:59.999,599729.0410049,2212,5.73339,475772.1966665,0
10209,2025-04-04 02:09:00,82986.22,83009.99,82961.84,83009.42,4.40721,2025-04-04 02:09:59.999,365719.4838916,1399,2.66724,221331.6667675,0
10210,2025-04-04 02:10:00,83008.42,83033.0,83008.41,83010.0,6.20664,2025-04-04 02:10:59.999,515277.8662262,1214,3.07745,255490.7685937,0
10211,2025-04-04 02:11:00,83010.0,83052.93,82988.0,83052.92,6.45143,2025-04-04 02:11:59.999,535575.4602347,1913,4.49524,373208.4731331,0
10212,2025-04-04 02:12:00,83052.92,83055.06,83030.33,83043.65,2.85035,2025-04-04 02:12:59.999,236693.7687,1117,1.0407,86415.9849349,0
10213,2025-04-04 02:13:00,83043.65,83055.04,83037.14,83055.04,3.90508,2025-04-04 02:13:59.999,324293.7191548,931,2.52511,209695.9267817,0
10214,2025-04-04 02:14:00,83055.04,83100.0,83051.5,83059.88,5.93763,2025-04-04 02:14:59.999,493214.6287373,2895,4.28022,355535.8309012,0
10215,2025-04-04 02:15:00,83059.87,83150.0,83059.87,83108.02,9.61317,2025-04-04 02:15:59.999,798992.4758209,2882,6.21493,516522.3604818,0
10216,2025-04-04 02:16:00,83108.03,83169.82,83091.61,83150.81,7.18105,2025-04-04 02:16:59.999,596933.8700181,2684,3.81471,317084.339635,0
10217,2025-04-04 02:17:00,83150.81,83183.68,83144.48,83145.26,6.09041,2025-04-04 02:17:59.999,506469.7261209,1786,4.63526,385463.1976281,0
10218,2025-04-04 02:18:00,83145.26,83186.96,83130.65,83131.54,7.42017,2025-04-04 02:18:59.999,617018.0640312,2333,3.00447,249817.599022,0
10219,2025-04-04 02:19:00,83131.98,83162.0,83131.98,83138.0,10.03346,2025-04-04 02:19:59.999,834268.3362294,1554,2.60317,216432.956166,0
10220,2025-04-04 02:20:00,83138.0,83143.48,83090.6,83090.61,25.22185,2025-04-04 02:20:59.999,2096846.7420779,2411,2.34048,194568.2587128,0
10221,2025-04-04 02:21:00,83090.61,83118.13,83062.87,83075.47,7.24929,2025-04-04 02:21:59.999,602338.267317,2720,3.39539,282118.5320165,0
10222,2025-04-04 02:22:00,83075.48,83133.64,83068.69,83133.63,4.25645,2025-04-04 02:22:59.999,353671.6743646,1738,3.54529,294583.9039703,0
10223,2025-04-04 02:23:00,83133.64,83162.0,83083.65,83083.65,7.37765,2025-04-04 02:23:59.999,613137.2045783,2108,0.9102,75658.0645848,0
10224,2025-04-04 02:24:00,83083.66,83083.66,82986.46,82986.46,4.60409,2025-04-04 02:24:59.999,382324.8167439,2439,1.15762,96127.4163952,0
10225,2025-04-04 02:25:00,82986.47,82986.47,82933.96,82933.97,3.91594,2025-04-04 02:25:59.999,324831.7854246,1877,1.73934,144258.4840122,0
10226,2025-04-04 02:26:00,82933.96,82952.84,82933.96,82952.83,2.02492,2025-04-04 02:26:59.999,167948.2122385,705,1.71983,142645.2633509,0
10227,2025-04-04 02:27:00,82952.83,82959.99,82952.83,82959.99,0.75204,2025-04-04 02:27:59.999,62385.7591469,358,0.39297,32599.3261889,0
10228,2025-04-04 02:28:00,82959.98,82959.99,82926.15,82930.99,3.86778,2025-04-04 02:28:59.999,320813.7224735,869,1.20162,99650.9715635,0
10229,2025-04-04 02:29:00,82930.99,82945.78,82930.98,82933.97,1.61068,2025-04-04 02:29:59.999,133594.3812678,768,0.89659,74364.5566125,0
10230,2025-04-04 02:30:00,82933.97,82939.91,82930.0,82930.01,2.70067,2025-04-04 02:30:59.999,223980.7811949,421,0.59208,49106.1939369,0
10231,2025-04-04 02:31:00,82930.0,82930.01,82871.86,82916.1,9.41926,2025-04-04 02:31:59.999,780920.2287186,2558,3.25296,269660.0147094,0
10232,2025-04-04 02:32:00,82916.1,82926.43,82900.16,82902.04,10.2237,2025-04-04 02:32:59.999,847641.2393501,1764,7.09476,588205.6405911,0
10233,2025-04-04 02:33:00,82902.04,82914.01,82888.34,82900.0,2.47185,2025-04-04 02:33:59.999,204909.2863934,968,1.66197,137766.7881705,0
10234,2025-04-04 02:34:00,82899.99,82914.0,82899.99,82906.38,5.17762,2025-04-04 02:34:59.999,429259.3333742,770,2.36604,196148.7119656,0
10235,2025-04-04 02:35:00,82906.38,82944.59,82903.43,82928.67,3.80244,2025-04-04 02:35:59.999,315311.7173673,1223,1.38931,115211.5167942,0
10236,2025-04-04 02:36:00,82928.66,82942.9,82913.57,82913.57,2.74021,2025-04-04 02:36:59.999,227240.3776518,923,1.37877,114335.5613479,0
10237,2025-04-04 02:37:00,82913.58,82927.69,82900.3,82908.88,3.17261,2025-04-04 02:37:59.999,263051.2901456,970,1.42926,118500.9470343,0
10238,2025-04-04 02:38:00,82908.89,82911.69,82900.16,82909.96,4.32259,2025-04-04 02:38:59.999,358361.6401399,886,2.33808,193834.6433052,0
10239,2025-04-04 02:39:00,82909.96,82913.08,82874.84,82874.84,3.87328,2025-04-04 02:39:59.999,321075.5525113,1113,0.52712,43699.5247082,0
10240,2025-04-04 02:40:00,82874.85,82874.85,82832.5,82853.98,5.64468,2025-04-04 02:40:59.999,467637.493767,2265,3.4099,282478.8962347,0
10241,2025-04-04 02:41:00,82853.98,82891.23,82853.98,82891.23,1.06845,2025-04-04 02:41:59.999,88546.9960601,1338,0.65953,54655.889539,0
10242,2025-04-04 02:42:00,82891.22,82891.23,82849.65,82880.0,2.87591,2025-04-04 02:42:59.999,238330.1507448,1577,1.30118,107810.135204,0
10243,2025-04-04 02:43:00,82879.99,82913.07,82879.99,82894.61,5.22746,2025-04-04 02:43:59.999,433344.8989758,1343,3.38442,280547.8135987,0
10244,2025-04-04 02:44:00,82894.62,82926.1,82894.62,82926.1,3.26077,2025-04-04 02:44:59.999,270349.0687901,1248,2.34306,194268.114763,0
10245,2025-04-04 02:45:00,82926.1,82978.0,82920.84,82970.53,4.12986,2025-04-04 02:45:59.999,342590.9848997,1657,2.24092,185893.1534419,0
10246,2025-04-04 02:46:00,82970.53,82970.53,82953.57,82967.19,2.84192,2025-04-04 02:46:59.999,235768.6372493,773,2.18958,181647.556732,0
10247,2025-04-04 02:47:00,82967.18,83000.0,82967.18,83000.0,4.73956,2025-04-04 02:47:59.999,393312.1884324,1519,4.16338,345492.8965507,0
10248,2025-04-04 02:48:00,83000.0,83000.0,82986.83,82986.83,2.01603,2025-04-04 02:48:59.999,167324.7085485,484,1.65174,137090.6718532,0
10249,2025-04-04 02:49:00,82986.83,82996.0,82982.78,82982.78,6.95071,2025-04-04 02:49:59.999,576818.7755269,697,3.93421,326487.8732581,0
10250,2025-04-04 02:50:00,82982.79,83001.2,82953.3,82962.0,4.43056,2025-04-04 02:50:59.999,367645.2367393,1525,1.69526,140665.443337,0
10251,2025-04-04 02:51:00,82961.99,82968.96,82890.87,82890.88,4.82765,2025-04-04 02:51:59.999,400435.7466916,1579,1.08032,89620.2638278,0
10252,2025-04-04 02:52:00,82890.87,82898.74,82851.76,82851.76,3.53727,2025-04-04 02:52:59.999,293170.0994849,1213,1.13584,94149.7319048,0
10253,2025-04-04 02:53:00,82851.77,82857.97,82850.0,82856.21,1.44642,2025-04-04 02:53:59.999,119842.9770894,390,0.44244,36656.7435757,0
10254,2025-04-04 02:54:00,82856.21,82856.21,82822.33,82829.48,27.1583,2025-04-04 02:54:59.999,2249562.6214869,1240,22.29433,1846651.3281519,0
10255,2025-04-04 02:55:00,82829.48,82847.98,82768.0,82768.01,55.35953,2025-04-04 02:55:59.999,4585357.228632,2196,44.04947,3648776.5706442,0
10256,2025-04-04 02:56:00,82768.01,82793.62,82768.01,82793.21,3.0295,2025-04-04 02:56:59.999,250797.7442038,1151,2.19181,181444.7639745,0
10257,2025-04-04 02:57:00,82793.21,82890.42,82793.2,82870.0,13.60454,2025-04-04 02:57:59.999,1127205.0872869,4291,6.11945,506950.1622871,0
10258,2025-04-04 02:58:00,82869.99,82910.04,82860.4,82890.33,3.2578,2025-04-04 02:58:59.999,269983.5193366,1742,2.33015,193099.8349888,0
10259,2025-04-04 02:59:00,82890.33,82911.47,82882.05,82910.86,4.38519,2025-04-04 02:59:59.999,363571.1314498,1162,0.83569,69280.43767,0
10260,2025-04-04 03:00:00,82910.86,82940.0,82908.28,82908.29,2.29203,2025-04-04 03:00:59.999,190068.4718032,1693,1.46024,121089.1031507,0
10261,2025-04-04 03:01:00,82908.29,82980.0,82908.28,82980.0,4.20016,2025-04-04 03:01:59.999,348397.5444717,2437,3.30133,273836.1644278,0
10262,2025-04-04 03:02:00,82979.99,82981.13,82929.61,82981.13,9.19531,2025-04-04 03:02:59.999,762808.063953,2083,2.15726,178942.8037714,0
10263,2025-04-04 03:03:00,82981.13,82984.55,82962.56,82975.38,5.27545,2025-04-04 03:03:59.999,437731.5179129,1568,3.35862,278677.8889663,0
10264,2025-04-04 03:04:00,82975.38,82975.38,82876.23,82876.24,9.31114,2025-04-04 03:04:59.999,772205.2660835,1353,1.13976,94508.0749502,0
10265,2025-04-04 03:05:00,82876.24,82876.24,82802.67,82838.25,12.92703,2025-04-04 03:05:59.999,1070658.0357957,3930,2.74244,227158.5959623,0
10266,2025-04-04 03:06:00,82838.24,82839.14,82809.83,82818.86,10.95566,2025-04-04 03:06:59.999,907314.9596689,1971,4.65393,385413.1604222,0
10267,2025-04-04 03:07:00,82819.13,82836.16,82809.84,82809.84,5.6985,2025-04-04 03:07:59.999,471951.4753532,1006,4.75606,393898.7215526,0
10268,2025-04-04 03:08:00,82809.83,82827.58,82800.0,82811.98,6.09802,2025-04-04 03:08:59.999,505022.9363066,1483,5.09387,421865.7982611,0
10269,2025-04-04 03:09:00,82811.98,82838.83,82808.01,82838.83,11.37538,2025-04-04 03:09:59.999,942046.0771167,1273,10.94516,906414.9003046,0
10270,2025-04-04 03:10:00,82838.82,82838.83,82792.45,82792.45,8.29764,2025-04-04 03:10:59.999,687142.6491256,1446,1.24662,103222.6328367,0
10271,2025-04-04 03:11:00,82792.46,82827.16,82792.45,82821.41,6.10459,2025-04-04 03:11:59.999,505582.6061944,1876,3.87905,321258.736835,0
10272,2025-04-04 03:12:00,82821.41,82821.41,82782.01,82795.6,8.35662,2025-04-04 03:12:59.999,691866.8157824,2182,3.30387,273530.1159108,0
10273,2025-04-04 03:13:00,82795.6,82808.14,82792.45,82807.4,6.03165,2025-04-04 03:13:59.999,499406.6123002,852,3.17134,262580.6517432,0
10274,2025-04-04 03:14:00,82807.4,82878.44,82807.4,82878.43,5.95057,2025-04-04 03:14:59.999,493010.4407043,2000,5.38058,445781.5183596,0
10275,2025-04-04 03:15:00,82878.43,82900.0,82841.04,82841.04,5.35784,2025-04-04 03:15:59.999,444065.7897107,1807,1.92786,159797.4163289,0
10276,2025-04-04 03:16:00,82841.03,82857.34,82800.0,82832.76,4.649,2025-04-04 03:16:59.999,385038.8089243,1651,1.25743,104130.5054088,0
10277,2025-04-04 03:17:00,82832.76,82963.53,82832.76,82963.52,3.79643,2025-04-04 03:17:59.999,314686.2948288,2567,2.75127,228068.8553075,0
10278,2025-04-04 03:18:00,82963.53,83023.73,82953.97,82953.97,5.36373,2025-04-04 03:18:59.999,445174.6573996,2300,2.63191,218433.7846077,0
10279,2025-04-04 03:19:00,82953.97,82999.99,82953.97,82975.45,3.94435,2025-04-04 03:19:59.999,327291.6362212,1330,1.76812,146701.5826549,0
10280,2025-04-04 03:20:00,82975.46,83069.96,82975.46,83016.0,8.60803,2025-04-04 03:20:59.999,714765.6158267,2434,1.45797,121049.6312913,0
10281,2025-04-04 03:21:00,83016.0,83016.0,82972.69,82976.34,8.82756,2025-04-04 03:21:59.999,732574.6411713,1279,1.64743,136709.3616636,0
10282,2025-04-04 03:22:00,82976.34,83028.31,82976.34,83004.92,5.22108,2025-04-04 03:22:59.999,433378.5660048,1259,1.42972,118670.7372185,0
10283,2025-04-04 03:23:00,83004.93,83004.93,82969.56,83003.66,2.25526,2025-04-04 03:23:59.999,187163.8132886,1152,1.0659,88456.1993103,0
10284,2025-04-04 03:24:00,83003.65,83054.18,83001.97,83054.17,6.5076,2025-04-04 03:24:59.999,540234.7550195,1181,6.22681,516924.0480408,0
10285,2025-04-04 03:25:00,83054.17,83054.17,83002.0,83002.0,9.63708,2025-04-04 03:25:59.999,800141.6436,1716,1.858,154239.2203063,0
10286,2025-04-04 03:26:00,83002.01,83002.01,82976.71,82976.71,2.27583,2025-04-04 03:26:59.999,188866.8421393,701,0.8495,70507.7263661,0
10287,2025-04-04 03:27:00,82976.71,82976.72,82946.15,82961.02,6.30643,2025-04-04 03:27:59.999,523161.8338145,1582,2.08309,172793.291734,0
10288,2025-04-04 03:28:00,82961.02,82965.07,82954.49,82954.49,2.26205,2025-04-04 03:28:59.999,187664.0631899,389,1.08854,90306.4320034,0
10289,2025-04-04 03:29:00,82954.49,82965.75,82954.49,82961.84,3.30483,2025-04-04 03:29:59.999,274158.0562554,697,2.54606,211209.5909828,0
10290,2025-04-04 03:30:00,82961.84,82975.22,82890.73,82903.59,19.58405,2025-04-04 03:30:59.999,1624213.2345632,2035,7.77085,644299.5311826,0
10291,2025-04-04 03:31:00,82903.58,82903.59,82680.32,82726.97,41.95767,2025-04-04 03:31:59.999,3472858.4155077,5609,9.66576,800144.9972165,0
10292,2025-04-04 03:32:00,82726.97,82734.29,82679.55,82698.11,12.89026,2025-04-04 03:32:59.999,1066034.9308745,2509,2.395,198087.5427224,0
10293,2025-04-04 03:33:00,82698.12,82733.66,82698.11,82725.93,6.42625,2025-04-04 03:33:59.999,531552.4784423,1207,4.95085,409507.4010521,0
10294,2025-04-04 03:34:00,82725.93,82798.86,82725.93,82773.99,9.51048,2025-04-04 03:34:59.999,787218.9212923,2351,5.14383,425701.7572415,0
10295,2025-04-04 03:35:00,82773.98,82803.38,82773.98,82776.19,5.68638,2025-04-04 03:35:59.999,470771.2733356,1154,2.98508,247114.6186664,0
10296,2025-04-04 03:36:00,82776.19,82803.36,82776.18,82779.7,5.18157,2025-04-04 03:36:59.999,428968.7354691,1136,3.42514,283542.7795661,0
10297,2025-04-04 03:37:00,82779.7,82788.3,82725.31,82735.59,10.67277,2025-04-04 03:37:59.999,883207.5558418,1637,8.63205,714320.8789892,0
10298,2025-04-04 03:38:00,82735.58,82735.59,82700.0,82723.95,9.08274,2025-04-04 03:38:59.999,751350.7877695,1321,1.86296,154089.7423939,0
10299,2025-04-04 03:39:00,82723.94,82740.0,82706.82,82739.99,14.29457,2025-04-04 03:39:59.999,1182428.4443418,1553,8.5458,706848.1672311,0
10300,2025-04-04 03:40:00,82740.0,82740.0,82709.39,82709.4,10.10134,2025-04-04 03:40:59.999,835609.5865045,1859,0.77071,63753.7799112,0
10301,2025-04-04 03:41:00,82709.4,82725.16,82709.39,82725.15,4.33744,2025-04-04 03:41:59.999,358774.6684795,1490,3.28637,271828.9012511,0
10302,2025-04-04 03:42:00,82725.16,82727.53,82713.7,82722.01,6.14696,2025-04-04 03:42:59.999,508477.08694,879,4.80664,397601.5302334,0
10303,2025-04-04 03:43:00,82722.0,82729.05,82722.0,82729.04,6.2292,2025-04-04 03:43:59.999,515310.411769,560,6.0319,498988.8942886,0
10304,2025-04-04 03:44:00,82729.05,82784.44,82729.05,82784.44,4.00685,2025-04-04 03:44:59.999,331585.5287803,1569,3.40064,281414.6649298,0
10305,2025-04-04 03:45:00,82784.43,82849.33,82772.01,82790.15,6.70188,2025-04-04 03:45:59.999,554932.5571287,2340,3.61782,299557.7075358,0
10306,2025-04-04 03:46:00,82790.15,82871.9,82790.14,82837.17,3.85189,2025-04-04 03:46:59.999,319084.009527,2120,2.1309,176500.2250132,0
10307,2025-04-04 03:47:00,82837.18,82837.18,82784.76,82784.76,6.00951,2025-04-04 03:47:59.999,497673.627403,1427,1.30317,107911.937847,0
10308,2025-04-04 03:48:00,82784.76,82795.03,82775.15,82792.46,1.79782,2025-04-04 03:48:59.999,148834.845807,852,1.01532,84052.9366085,0
10309,2025-04-04 03:49:00,82792.46,82823.88,82792.45,82801.65,4.35933,2025-04-04 03:49:59.999,361000.6156113,1156,2.04165,169061.3552508,0
10310,2025-04-04 03:50:00,82801.66,82811.24,82723.64,82755.2,11.99671,2025-04-04 03:50:59.999,992691.2456695,2569,1.71775,142151.8951842,0
10311,2025-04-04 03:51:00,82755.2,82782.0,82745.28,82782.0,2.51644,2025-04-04 03:51:59.999,208267.7288971,1718,1.42384,117838.9657012,0
10312,2025-04-04 03:52:00,82781.99,82819.35,82777.7,82813.31,3.69459,2025-04-04 03:52:59.999,305905.2761142,1881,3.0811,255107.7554,0
10313,2025-04-04 03:53:00,82813.31,82813.31,82761.17,82771.5,1.96978,2025-04-04 03:53:59.999,163059.9931445,1101,0.98334,81398.1240074,0
10314,2025-04-04 03:54:00,82771.49,82795.66,82764.93,82795.65,7.97722,2025-04-04 03:54:59.999,660382.4333903,1361,2.58052,213604.0568973,0
10315,2025-04-04 03:55:00,82795.66,82838.71,82788.1,82835.35,2.83165,2025-04-04 03:55:59.999,234480.552895,921,1.68725,139706.7023116,0
10316,2025-04-04 03:56:00,82835.35,82835.35,82810.84,82826.35,1.12491,2025-04-04 03:56:59.999,93169.841892,567,0.30649,25382.1489357,0
10317,2025-04-04 03:57:00,82826.35,82826.36,82782.75,82782.75,1.51852,2025-04-04 03:57:59.999,125749.4159798,776,0.25387,21019.2953501,0
10318,2025-04-04 03:58:00,82782.76,82810.0,82782.75,82809.99,1.16549,2025-04-04 03:58:59.999,96495.502993,451,1.02885,85182.0085811,0
10319,2025-04-04 03:59:00,82809.99,82818.52,82801.95,82818.52,2.13391,2025-04-04 03:59:59.999,176693.9774649,483,0.74293,61517.4443625,0
10320,2025-04-04 04:00:00,82818.53,82833.78,82816.29,82825.63,5.73092,2025-04-04 04:00:59.999,474652.9494551,842,4.12351,341512.969106,0
10321,2025-04-04 04:01:00,82825.64,82825.64,82691.72,82739.14,72.39513,2025-04-04 04:01:59.999,5989221.2212167,2119,3.54366,293234.6553267,0
10322,2025-04-04 04:02:00,82739.15,82744.56,82706.84,82726.74,43.24099,2025-04-04 04:02:59.999,3577072.7298746,1918,2.84746,235565.7073675,0
10323,2025-04-04 04:03:00,82726.74,82752.01,82726.74,82750.01,3.43173,2025-04-04 04:03:59.999,283951.0537476,1238,2.13466,176626.4193045,0
10324,2025-04-04 04:04:00,82750.01,82762.0,82728.43,82733.71,3.18403,2025-04-04 04:04:59.999,263463.7032437,1339,1.71482,141892.4322863,0
10325,2025-04-04 04:05:00,82733.71,82750.0,82715.58,82742.0,4.10978,2025-04-04 04:05:59.999,340028.7075723,1963,2.84055,235008.6417268,0
10326,2025-04-04 04:06:00,82742.0,82764.15,82731.96,82764.15,4.42238,2025-04-04 04:06:59.999,365906.9770566,1167,3.49788,289411.9932806,0
10327,2025-04-04 04:07:00,82764.15,82776.71,82689.0,82703.64,6.09143,2025-04-04 04:07:59.999,503990.3063154,2104,1.47859,122321.435098,0
10328,2025-04-04 04:08:00,82703.65,82705.67,82668.17,82679.78,5.75469,2025-04-04 04:08:59.999,475818.9840665,1293,2.72436,225256.7681067,0
10329,2025-04-04 04:09:00,82679.78,82700.0,82666.66,82700.0,14.63197,2025-04-04 04:09:59.999,1209742.6090268,1622,7.90889,653884.8064563,0
10330,2025-04-04 04:10:00,82700.0,82717.98,82699.99,82707.57,6.64043,2025-04-04 04:10:59.999,549231.4894038,927,3.70852,306719.5134351,0
10331,2025-04-04 04:11:00,82707.56,82722.1,82676.11,82722.1,5.20398,2025-04-04 04:11:59.999,430378.8960324,2122,2.75714,228019.3104483,0
10332,2025-04-04 04:12:00,82722.1,82751.46,82708.9,82708.9,5.47908,2025-04-04 04:12:59.999,453297.7278576,1694,3.56195,294675.492526,0
10333,2025-04-04 04:13:00,82708.91,82708.91,82700.0,82708.5,1.8091,2025-04-04 04:13:59.999,149622.7614534,843,0.70015,57904.3489174,0
10334,2025-04-04 04:14:00,82708.51,82714.72,82700.01,82703.56,2.32478,2025-04-04 04:14:59.999,192272.8092178,772,0.32483,26865.8094337,0
10335,2025-04-04 04:15:00,82703.57,82706.96,82675.76,82675.76,5.72811,2025-04-04 04:15:59.999,473717.5823371,1300,3.12877,258767.4334714,0
10336,2025-04-04 04:16:00,82675.75,82675.76,82628.23,82649.13,11.84648,2025-04-04 04:16:59.999,979126.3915124,1703,1.74329,144092.7622481,0
10337,2025-04-04 04:17:00,82649.12,82685.61,82649.12,82663.03,4.90217,2025-04-04 04:17:59.999,405206.968669,1307,3.07115,253839.655788,0
10338,2025-04-04 04:18:00,82663.03,82663.03,82632.58,82648.26,4.95171,2025-04-04 04:18:59.999,409227.354529,872,1.11003,91735.7392603,0
10339,2025-04-04 04:19:00,82648.27,82651.66,82632.13,82643.53,3.67407,2025-04-04 04:19:59.999,303621.1758684,875,0.52889,43706.5490352,0
10340,2025-04-04 04:20:00,82643.53,82643.53,82621.73,82621.74,2.18949,2025-04-04 04:20:59.999,180920.2677326,801,0.57183,47247.7924336,0
10341,2025-04-04 04:21:00,82621.73,82626.07,82615.36,82615.37,6.59299,2025-04-04 04:21:59.999,544725.8070442,869,3.85795,318750.6395236,0
10342,2025-04-04 04:22:00,82615.36,82629.03,82615.36,82621.73,2.0616,2025-04-04 04:22:59.999,170338.337455,598,0.40448,33418.8489902,0
10343,2025-04-04 04:23:00,82621.73,82673.5,82621.73,82673.5,5.64729,2025-04-04 04:23:59.999,466636.3900714,667,3.45368,285395.737459,0
10344,2025-04-04 04:24:00,82673.5,82716.97,82673.49,82716.97,7.11361,2025-04-04 04:24:59.999,588327.0394378,1020,4.46245,369065.4918864,0
10345,2025-04-04 04:25:00,82716.97,82751.46,82716.96,82751.46,1.71559,2025-04-04 04:25:59.999,141941.1149814,653,1.43128,118421.0426696,0
10346,2025-04-04 04:26:00,82751.46,82752.18,82746.6,82750.0,1.86145,2025-04-04 04:26:59.999,154037.1682548,389,0.18364,15196.111419,0
10347,2025-04-04 04:27:00,82750.01,82777.77,82750.0,82765.05,2.71627,2025-04-04 04:27:59.999,224825.5009576,909,1.14933,95127.2841423,0
10348,2025-04-04 04:28:00,82765.05,82813.94,82760.93,82804.76,15.18343,2025-04-04 04:28:59.999,1257186.8410529,1025,2.81964,233435.8494412,0
10349,2025-04-04 04:29:00,82804.76,82810.47,82794.0,82804.32,2.61742,2025-04-04 04:29:59.999,216727.751181,417,0.51195,42391.3074678,0
10350,2025-04-04 04:30:00,82804.32,82825.0,82710.09,82798.8,121.66037,2025-04-04 04:30:59.999,10069225.8093468,2617,18.07416,1495838.6301697,0
10351,2025-04-04 04:31:00,82798.8,82884.2,82798.79,82884.03,9.79576,2025-04-04 04:31:59.999,811497.057645,2153,5.36424,444413.0991488,0
10352,2025-04-04 04:32:00,82884.03,82900.26,82864.0,82900.25,4.38033,2025-04-04 04:32:59.999,363060.2881133,1533,1.94553,161255.9684209,0
10353,2025-04-04 04:33:00,82900.25,82900.26,82877.37,82892.18,6.96109,2025-04-04 04:33:59.999,577003.4086747,1065,0.84994,70443.655441,0
10354,2025-04-04 04:34:00,82892.18,82917.68,82882.04,82916.35,9.42492,2025-04-04 04:34:59.999,781339.0416619,1047,5.05608,419173.117137,0
10355,2025-04-04 04:35:00,82916.36,82920.19,82897.69,82897.69,9.98573,2025-04-04 04:35:59.999,827917.0273157,2252,2.13867,177315.9999317,0
10356,2025-04-04 04:36:00,82897.7,82897.7,82863.32,82863.32,3.8951,2025-04-04 04:36:59.999,322850.7215397,1196,1.7204,142603.710679,0
10357,2025-04-04 04:37:00,82863.32,82863.33,82827.1,82838.13,2.90668,2025-04-04 04:37:59.999,240797.1976504,1295,1.09846,90989.6094301,0
10358,2025-04-04 04:38:00,82838.12,82868.27,82838.12,82857.67,2.53849,2025-04-04 04:38:59.999,210325.9960272,1059,1.45554,120590.0786034,0
10359,2025-04-04 04:39:00,82857.67,82886.8,82857.67,82871.8,9.94332,2025-04-04 04:39:59.999,824123.7697372,1026,4.38782,363649.1130729,0
10360,2025-04-04 04:40:00,82871.8,82871.8,82833.49,82835.99,16.67587,2025-04-04 04:40:59.999,1381587.5241822,982,9.46656,784312.245079,0
10361,2025-04-04 04:41:00,82835.99,82836.0,82835.99,82835.99,3.34578,2025-04-04 04:41:59.999,277151.0111103,265,1.24881,103446.42516,0
10362,2025-04-04 04:42:00,82835.99,82854.61,82835.99,82841.93,4.73911,2025-04-04 04:42:59.999,392638.9246932,842,1.73508,143751.3027658,0
10363,2025-04-04 04:43:00,82841.93,82841.93,82722.22,82780.12,115.03009,2025-04-04 04:43:59.999,9522110.864319,1876,7.11557,588982.4157296,0
10364,2025-04-04 04:44:00,82780.12,82780.12,82751.5,82761.47,9.69921,2025-04-04 04:44:59.999,802735.0133887,1174,2.45764,203404.8957068,0
10365,2025-04-04 04:45:00,82761.46,82774.03,82761.46,82765.21,7.44095,2025-04-04 04:45:59.999,615892.3835083,564,3.5123,290703.7838377,0
10366,2025-04-04 04:46:00,82765.2,82798.72,82765.2,82798.71,4.13943,2025-04-04 04:46:59.999,342716.1352745,474,3.13327,259407.7567483,0
10367,2025-04-04 04:47:00,82798.72,82804.28,82786.98,82786.98,4.8332,2025-04-04 04:47:59.999,400198.3276995,517,1.54826,128195.8164986,0
10368,2025-04-04 04:48:00,82786.98,82811.28,82786.98,82811.28,1.63794,2025-04-04 04:48:59.999,135623.4627745,472,1.3727,113660.6753957,0
10369,2025-04-04 04:49:00,82811.28,82815.26,82774.92,82774.92,2.34881,2025-04-04 04:49:59.999,194485.6359598,775,0.3298,27308.6698887,0
10370,2025-04-04 04:50:00,82774.91,82774.91,82698.85,82699.99,10.03724,2025-04-04 04:50:59.999,830254.3123375,1210,1.43515,118716.3088843,0
10371,2025-04-04 04:51:00,82700.0,82712.0,82691.02,82691.03,5.87082,2025-04-04 04:51:59.999,485523.1055071,656,4.14717,342971.1012746,0
10372,2025-04-04 04:52:00,82691.03,82706.74,82691.02,82706.74,1.84005,2025-04-04 04:52:59.999,152159.2905433,468,0.68631,56755.170035,0
10373,2025-04-04 04:53:00,82706.73,82706.74,82689.08,82689.08,3.82536,2025-04-04 04:53:59.999,316341.2184298,517,1.91765,158569.6579265,0
10374,2025-04-04 04:54:00,82689.08,82711.97,82689.08,82704.08,2.38323,2025-04-04 04:54:59.999,197105.3157445,826,1.44792,119744.9769377,0
10375,2025-04-04 04:55:00,82704.08,82730.0,82704.07,82729.99,2.33654,2025-04-04 04:55:59.999,193269.7715545,752,2.14136,177126.1244939,0
10376,2025-04-04 04:56:00,82729.99,82753.61,82713.44,82728.53,12.34931,2025-04-04 04:56:59.999,1021701.8018516,936,4.75933,393781.5673023,0
10377,2025-04-04 04:57:00,82728.53,82759.27,82717.07,82749.23,5.17006,2025-04-04 04:57:59.999,427772.566928,1229,3.41144,282253.9643021,0
10378,2025-04-04 04:58:00,82749.22,82749.22,82726.48,82726.49,4.62557,2025-04-04 04:58:59.999,382716.9141626,833,0.57627,47675.3692672,0
10379,2025-04-04 04:59:00,82726.48,82726.49,82716.33,82720.32,1.47123,2025-04-04 04:59:59.999,121698.5511992,764,0.71109,58819.7659841,0
10380,2025-04-04 05:00:00,82720.32,82754.0,82720.31,82736.09,7.27284,2025-04-04 05:00:59.999,601763.0321878,1412,2.38771,197545.2615695,0
10381,2025-04-04 05:01:00,82736.09,82749.39,82736.08,82749.38,2.76285,2025-04-04 05:01:59.999,228595.9131379,482,2.0881,172763.022304,0
10382,2025-04-04 05:02:00,82749.38,82773.34,82747.91,82773.34,2.25133,2025-04-04 05:02:59.999,186311.5223545,875,1.30233,107778.6744143,0
10383,2025-04-04 05:03:00,82773.34,82784.66,82755.21,82761.86,6.39886,2025-04-04 05:03:59.999,529636.9133333,1535,3.47616,287710.1257252,0
10384,2025-04-04 05:04:00,82761.85,82761.86,82652.62,82652.62,23.65948,2025-04-04 05:04:59.999,1956618.7315338,2999,7.70171,637018.1206333,0
10385,2025-04-04 05:05:00,82652.61,82677.0,82644.99,82677.0,4.64208,2025-04-04 05:05:59.999,383691.5048606,1517,3.75069,310011.7939819,0
10386,2025-04-04 05:06:00,82677.0,82677.0,82656.96,82675.71,2.92081,2025-04-04 05:06:59.999,241468.3437748,1064,0.92968,76855.6269091,0
10387,2025-04-04 05:07:00,82675.72,82675.72,82642.29,82650.43,1.88246,2025-04-04 05:07:59.999,155599.2083139,941,0.35838,29621.9195834,0
10388,2025-04-04 05:08:00,82650.44,82675.72,82650.44,82675.72,7.7397,2025-04-04 05:08:59.999,639881.3173985,999,1.84576,152595.7028786,0
10389,2025-04-04 05:09:00,82675.71,82776.26,82675.71,82776.26,8.88074,2025-04-04 05:09:59.999,734664.1465402,1874,7.67013,634512.5533932,0
10390,2025-04-04 05:10:00,82776.26,82870.0,82776.26,82836.76,36.38324,2025-04-04 05:10:59.999,3014096.2494677,2156,10.33085,855720.8237451,0
10391,2025-04-04 05:11:00,82836.76,82856.22,82828.47,82848.84,8.9767,2025-04-04 05:11:59.999,743674.8138447,859,3.25613,269747.6159659,0
10392,2025-04-04 05:12:00,82848.84,82864.82,82848.84,82864.82,3.22852,2025-04-04 05:12:59.999,267502.0260182,330,2.95202,244591.3061096,0
10393,2025-04-04 05:13:00,82864.81,82875.06,82812.47,82860.3,18.79095,2025-04-04 05:13:59.999,1556840.0991209,1820,3.47454,287892.363556,0
10394,2025-04-04 05:14:00,82860.29,82862.49,82812.83,82823.32,6.27186,2025-04-04 05:14:59.999,519585.004706,2621,0.52606,43578.9546699,0
10395,2025-04-04 05:15:00,82823.32,82878.0,82823.31,82858.1,8.71489,2025-04-04 05:15:59.999,722106.8512096,1672,3.8354,317781.9880165,0
10396,2025-04-04 05:16:00,82858.1,82868.7,82847.44,82868.69,2.12631,2025-04-04 05:16:59.999,176176.0384868,851,1.13398,93951.9379212,0
10397,2025-04-04 05:17:00,82868.69,82918.16,82868.69,82918.15,11.77256,2025-04-04 05:17:59.999,975819.0048236,1266,5.69812,472305.9486382,0
10398,2025-04-04 05:18:00,82918.15,82930.95,82871.75,82882.6,8.46516,2025-04-04 05:18:59.999,701791.1523182,2023,2.71687,225212.0702779,0
10399,2025-04-04 05:19:00,82882.61,82900.99,82875.28,82896.61,5.57137,2025-04-04 05:19:59.999,461816.6116503,502,3.45103,286056.7601216,0
10400,2025-04-04 05:20:00,82896.61,82941.06,82896.61,82926.6,28.77514,2025-04-04 05:20:59.999,2386269.4478431,1756,6.25491,518688.1463039,0
10401,2025-04-04 05:21:00,82927.3,82968.0,82927.29,82960.25,4.13599,2025-04-04 05:21:59.999,343091.7071134,1157,2.7387,227175.8928678,0
10402,2025-04-04 05:22:00,82960.24,83000.0,82960.24,82989.02,21.85335,2025-04-04 05:22:59.999,1813791.2964403,1310,20.98874,1742032.5445143,0
10403,2025-04-04 05:23:00,82989.02,83000.0,82989.02,83000.0,9.3447,2025-04-04 05:23:59.999,775595.2732172,953,7.34495,609618.3411447,0
10404,2025-04-04 05:24:00,82999.99,83000.0,82992.45,82999.99,37.2903,2025-04-04 05:24:59.999,3095083.0180702,832,33.58558,2787593.9128715,0
10405,2025-04-04 05:25:00,82999.99,83035.4,82999.99,83024.31,56.79171,2025-04-04 05:25:59.999,4713919.0275459,1894,52.34924,4345076.2632513,0
10406,2025-04-04 05:26:00,83024.32,83036.45,83021.74,83030.01,9.09322,2025-04-04 05:26:59.999,755002.1713304,1158,6.00692,498746.4145536,0
10407,2025-04-04 05:27:00,83030.0,83036.47,83022.34,83036.46,6.77497,2025-04-04 05:27:59.999,562518.0350112,843,4.76653,395757.1870309,0
10408,2025-04-04 05:28:00,83036.47,83120.01,83036.46,83089.31,15.11795,2025-04-04 05:28:59.999,1256343.7553611,3542,9.29249,772181.439555,0
10409,2025-04-04 05:29:00,83089.31,83089.31,83060.68,83083.3,7.42557,2025-04-04 05:29:59.999,616857.6568455,1792,3.96954,329741.4284573,0
10410,2025-04-04 05:30:00,83083.29,83083.3,83058.0,83058.01,4.58033,2025-04-04 05:30:59.999,380485.8422126,1393,1.16955,97145.6976476,0
10411,2025-04-04 05:31:00,83058.01,83058.01,83040.92,83040.95,1.66607,2025-04-04 05:31:59.999,138360.0230203,682,0.46838,38895.11336,0
10412,2025-04-04 05:32:00,83040.94,83105.02,83040.94,83064.17,8.71076,2025-04-04 05:32:59.999,723648.8258981,2912,5.16448,429021.0750994,0
10413,2025-04-04 05:33:00,83064.17,83122.65,83054.01,83122.64,8.82785,2025-04-04 05:33:59.999,733566.298995,1965,6.70306,556997.65106,0
10414,2025-04-04 05:34:00,83122.64,83122.65,83103.07,83111.57,2.9437,2025-04-04 05:34:59.999,244665.4475228,1027,0.76712,63753.6938255,0
10415,2025-04-04 05:35:00,83111.57,83130.65,83092.06,83118.24,6.57828,2025-04-04 05:35:59.999,546762.4246683,1816,1.90145,158037.0046736,0
10416,2025-04-04 05:36:00,83118.24,83162.24,83105.66,83162.01,7.22729,2025-04-04 05:36:59.999,600867.4750094,2480,4.44583,369624.1571794,0
10417,2025-04-04 05:37:00,83162.01,83212.17,83143.76,83207.15,31.44821,2025-04-04 05:37:59.999,2615771.7793874,2651,17.0151,1415263.8307581,0
10418,2025-04-04 05:38:00,83207.16,83207.16,83182.67,83199.37,16.15511,2025-04-04 05:38:59.999,1344043.1252689,1107,2.79579,232570.7477911,0
10419,2025-04-04 05:39:00,83199.38,83199.38,83180.49,83180.51,3.73096,2025-04-04 05:39:59.999,310388.3294982,708,0.42589,35428.3464826,0
10420,2025-04-04 05:40:00,83180.5,83192.28,83164.01,83166.5,13.91771,2025-04-04 05:40:59.999,1157658.2767414,1333,4.00739,333328.9943101,0
10421,2025-04-04 05:41:00,83166.49,83188.0,83165.52,83179.59,57.1242,2025-04-04 05:41:59.999,4751555.5483951,1137,32.80406,2728444.2298058,0
10422,2025-04-04 05:42:00,83179.58,83179.59,83167.0,83167.01,5.20818,2025-04-04 05:42:59.999,433188.1481766,487,0.34783,28929.1310118,0
10423,2025-04-04 05:43:00,83167.0,83194.32,83167.0,83194.31,5.85998,2025-04-04 05:43:59.999,487421.8308527,484,5.6713,471727.4158671,0
10424,2025-04-04 05:44:00,83194.31,83194.32,83183.39,83193.72,7.56311,2025-04-04 05:44:59.999,629189.2694634,516,1.44193,119946.6849048,0
10425,2025-04-04 05:45:00,83193.71,83194.09,83179.13,83179.14,10.48196,2025-04-04 05:45:59.999,872018.8676598,477,2.57255,214019.0642145,0
10426,2025-04-04 05:46:00,83179.13,83179.14,83152.7,83152.71,4.46477,2025-04-04 05:46:59.999,371290.9657905,728,0.43947,36552.4546552,0
10427,2025-04-04 05:47:00,83152.71,83159.43,83149.51,83149.52,2.42016,2025-04-04 05:47:59.999,201249.4651309,1822,0.80233,66717.504433,0
10428,2025-04-04 05:48:00,83149.51,83149.52,83126.0,83144.99,4.82728,2025-04-04 05:48:59.999,401299.0670868,1532,2.18181,181372.4570607,0
10429,2025-04-04 05:49:00,83145.0,83145.0,83130.26,83143.47,3.29639,2025-04-04 05:49:59.999,274055.6970542,1584,1.29584,107727.3715491,0
10430,2025-04-04 05:50:00,83143.47,83143.48,83128.0,83128.01,1.69386,2025-04-04 05:50:59.999,140819.0457884,565,0.89776,74632.3687923,0
10431,2025-04-04 05:51:00,83128.01,83152.64,83128.01,83138.22,4.69959,2025-04-04 05:51:59.999,390729.6988174,1442,1.98932,165390.6511478,0
10432,2025-04-04 05:52:00,83138.23,83138.23,83118.68,83118.69,2.46082,2025-04-04 05:52:59.999,204574.5531536,582,0.39647,32958.5267328,0
10433,2025-04-04 05:53:00,83118.68,83168.32,83116.54,83142.36,13.24515,2025-04-04 05:53:59.999,1101169.181826,1967,10.45535,869176.6293075,0
10434,2025-04-04 05:54:00,83142.36,83153.0,83138.74,83138.74,4.81538,2025-04-04 05:54:59.999,400390.3752551,702,3.17357,263875.4279085,0
10435,2025-04-04 05:55:00,83138.73,83191.2,83122.64,83191.19,7.35853,2025-04-04 05:55:59.999,611946.7435459,1656,5.06508,421218.6277389,0
10436,2025-04-04 05:56:00,83191.19,83199.37,83177.79,83177.79,6.31175,2025-04-04 05:56:59.999,525057.4126569,1146,3.21594,267516.1153362,0
10437,2025-04-04 05:57:00,83177.79,83199.37,83177.79,83199.36,3.31124,2025-04-04 05:57:59.999,275452.5754319,875,1.68556,140212.2248073,0
10438,2025-04-04 05:58:00,83199.36,83200.0,83199.36,83200.0,1.78132,2025-04-04 05:58:59.999,148205.2393872,190,1.59475,132682.6434546,0
10439,2025-04-04 05:59:00,83200.0,83200.0,83199.99,83200.0,0.64935,2025-04-04 05:59:59.999,54025.9189976,96,0.54911,45685.952,0
10440,2025-04-04 06:00:00,83200.0,83242.98,83199.99,83231.62,28.79133,2025-04-04 06:00:59.999,2395889.5740808,1555,18.88168,1571042.2261391,0
10441,2025-04-04 06:01:00,83231.62,83247.33,83189.37,83215.81,19.51385,2025-04-04 06:01:59.999,1623964.8792889,3402,11.04781,919391.9697759,0
10442,2025-04-04 06:02:00,83215.82,83247.28,83205.51,83220.0,6.78765,2025-04-04 06:02:59.999,564954.9663613,1574,2.22619,185260.234631,0
10443,2025-04-04 06:03:00,83220.0,83220.0,83189.56,83205.98,10.1074,2025-04-04 06:03:59.999,840956.7123196,2312,5.42697,451517.1573118,0
10444,2025-04-04 06:04:00,83205.99,83205.99,83175.04,83200.0,5.90017,2025-04-04 06:04:59.999,490822.8832776,2115,1.93814,161225.2504365,0
10445,2025-04-04 06:05:00,83199.99,83199.99,83149.5,83177.29,6.28301,2025-04-04 06:05:59.999,522561.9662594,1351,1.41493,117679.9491083,0
10446,2025-04-04 06:06:00,83177.29,83238.71,83177.28,83222.36,8.50172,2025-04-04 06:06:59.999,707401.9721359,1482,4.408,366778.3719027,0
10447,2025-04-04 06:07:00,83222.36,83222.37,83212.01,83212.02,2.68589,2025-04-04 06:07:59.999,223522.076284,330,0.38448,31994.2454649,0
10448,2025-04-04 06:08:00,83212.01,83232.0,83212.01,83231.99,2.23928,2025-04-04 06:08:59.999,186342.3265573,768,1.73073,144023.8220591,0
10449,2025-04-04 06:09:00,83232.0,83235.89,83213.0,83232.01,5.86359,2025-04-04 06:09:59.999,488022.5226533,1032,3.29118,273922.8412226,0
10450,2025-04-04 06:10:00,83232.0,83232.01,83211.81,83219.86,7.70709,2025-04-04 06:10:59.999,641409.3522666,792,1.95149,162388.715799,0
10451,2025-04-04 06:11:00,83219.87,83219.87,83170.99,83186.95,9.30801,2025-04-04 06:11:59.999,774345.8225346,2289,4.98432,414613.9107065,0
10452,2025-04-04 06:12:00,83186.95,83236.77,83181.46,83236.77,9.05806,2025-04-04 06:12:59.999,753577.6563315,1385,7.46094,620713.0123438,0
10453,2025-04-04 06:13:00,83236.77,83243.95,83211.19,83225.38,11.81534,2025-04-04 06:13:59.999,983416.1407737,1858,1.82553,151924.4133299,0
10454,2025-04-04 06:14:00,83225.38,83228.91,83220.87,83224.12,1.42788,2025-04-04 06:14:59.999,118837.5629625,394,0.4113,34230.2239652,0
10455,2025-04-04 06:15:00,83224.12,83252.0,83224.12,83251.99,7.87072,2025-04-04 06:15:59.999,655165.6524324,1135,6.04655,503323.5891147,0
10456,2025-04-04 06:16:00,83251.99,83252.0,83172.0,83179.49,10.08146,2025-04-04 06:16:59.999,838884.00778,3024,2.65109,220558.1699001,0
10457,2025-04-04 06:17:00,83179.49,83194.71,83164.89,83194.71,3.57196,2025-04-04 06:17:59.999,297114.7600591,1348,1.28374,106779.7753655,0
10458,2025-04-04 06:18:00,83194.71,83197.84,83140.29,83155.72,5.24988,2025-04-04 06:18:59.999,436634.5151505,1612,0.59849,49764.600808,0
10459,2025-04-04 06:19:00,83155.73,83222.65,83155.72,83206.43,6.4133,2025-04-04 06:19:59.999,533602.249896,1199,5.75254,478617.6907284,0
10460,2025-04-04 06:20:00,83206.42,83229.96,83192.99,83229.95,4.15889,2025-04-04 06:20:59.999,346082.9800362,1082,1.88903,157197.7958633,0
10461,2025-04-04 06:21:00,83229.96,83235.08,83226.01,83235.07,1.88491,2025-04-04 06:21:59.999,156878.3710713,419,1.42188,118338.9838776,0
10462,2025-04-04 06:22:00,83235.07,83235.07,83194.81,83194.81,26.26821,2025-04-04 06:22:59.999,2186154.8889111,930,2.18244,181578.6038725,0
10463,2025-04-04 06:23:00,83194.82,83206.7,83184.05,83184.05,3.04355,2025-04-04 06:23:59.999,253225.905115,915,0.75316,62662.3765549,0
10464,2025-04-04 06:24:00,83184.05,83219.38,83169.81,83180.54,5.7374,2025-04-04 06:24:59.999,477271.66702,1746,3.53548,294077.9260029,0
10465,2025-04-04 06:25:00,83180.54,83199.22,83180.54,83199.21,2.72,2025-04-04 06:25:59.999,226282.2874919,693,1.418,117962.9799856,0
10466,2025-04-04 06:26:00,83199.21,83243.11,83185.67,83243.1,7.17943,2025-04-04 06:26:59.999,597429.3075573,1223,3.3621,279767.8933553,0
10467,2025-04-04 06:27:00,83243.1,83264.16,83238.36,83256.52,21.33369,2025-04-04 06:27:59.999,1776077.5009848,959,14.86434,1237532.5541216,0
10468,2025-04-04 06:28:00,83256.51,83258.91,83254.18,83254.18,6.09231,2025-04-04 06:28:59.999,507224.4840649,332,5.84183,486370.5934515,0
10469,2025-04-04 06:29:00,83254.18,83254.19,83254.18,83254.18,3.32587,2025-04-04 06:29:59.999,276892.5845782,195,0.49416,41140.8905304,0
10470,2025-04-04 06:30:00,83254.18,83254.19,83172.96,83192.57,7.50426,2025-04-04 06:30:59.999,624406.426413,2618,3.86426,321491.1279018,0
10471,2025-04-04 06:31:00,83192.57,83245.25,83172.0,83245.25,3.87576,2025-04-04 06:31:59.999,322470.1072359,1602,2.90478,241695.1288172,0
10472,2025-04-04 06:32:00,83245.24,83253.57,83200.0,83200.01,3.50053,2025-04-04 06:32:59.999,291392.7358481,1278,0.47191,39283.1426692,0
10473,2025-04-04 06:33:00,83200.01,83204.25,83181.04,83204.24,4.63849,2025-04-04 06:33:59.999,385906.0565732,1105,3.23404,269061.7057178,0
10474,2025-04-04 06:34:00,83204.24,83204.25,83175.0,83175.01,2.96292,2025-04-04 06:34:59.999,246503.8042158,517,0.46371,38574.1524009,0
10475,2025-04-04 06:35:00,83175.01,83175.01,83134.0,83134.0,6.24941,2025-04-04 06:35:59.999,519648.2534838,1076,1.78054,148035.332728,0
10476,2025-04-04 06:36:00,83133.99,83139.4,83107.86,83139.4,7.25794,2025-04-04 06:36:59.999,603286.5583419,1180,3.74283,311111.2049314,0
10477,2025-04-04 06:37:00,83139.4,83157.39,83116.39,83135.27,15.76348,2025-04-04 06:37:59.999,1310567.707668,1153,6.11483,508385.5297333,0
10478,2025-04-04 06:38:00,83135.27,83135.27,83088.0,83088.0,8.96438,2025-04-04 06:38:59.999,745038.5987464,1270,0.40621,33757.1223534,0
10479,2025-04-04 06:39:00,83088.01,83131.15,83087.65,83104.46,8.98843,2025-04-04 06:39:59.999,747027.1555336,1345,1.96017,162911.1016208,0
10480,2025-04-04 06:40:00,83104.47,83104.47,83063.26,83076.9,3.88556,2025-04-04 06:40:59.999,322858.4210466,1240,1.36641,113529.4772768,0
10481,2025-04-04 06:41:00,83076.9,83097.65,83076.9,83097.65,2.36817,2025-04-04 06:41:59.999,196755.6226045,434,0.62722,52111.2052138,0
10482,2025-04-04 06:42:00,83097.64,83097.65,83076.05,83076.06,1.81772,2025-04-04 06:42:59.999,151035.1844784,506,0.79745,66255.9898409,0
10483,2025-04-04 06:43:00,83076.06,83094.14,83074.01,83094.14,3.3444,2025-04-04 06:43:59.999,277868.3150567,949,2.24443,186473.6586894,0
10484,2025-04-04 06:44:00,83094.14,83109.97,83065.68,83071.99,4.62121,2025-04-04 06:44:59.999,383975.2536721,1018,1.56514,130057.1970825,0
10485,2025-04-04 06:45:00,83072.0,83130.38,83071.99,83130.38,3.60038,2025-04-04 06:45:59.999,299214.594916,899,3.21848,267475.3719668,0
10486,2025-04-04 06:46:00,83130.38,83130.38,83110.89,83114.59,2.5851,2025-04-04 06:46:59.999,214871.6352154,575,1.40991,117182.0377805,0
10487,2025-04-04 06:47:00,83114.6,83114.6,83061.38,83061.38,6.62762,2025-04-04 06:47:59.999,550648.4573282,986,5.412,449644.5826091,0
10488,2025-04-04 06:48:00,83061.38,83061.39,83058.26,83061.37,2.2639,2025-04-04 06:48:59.999,188042.1013025,444,0.77193,64117.0751488,0
10489,2025-04-04 06:49:00,83061.36,83061.37,83051.3,83056.52,2.08737,2025-04-04 06:49:59.999,173368.2951713,523,0.7896,65580.5004176,0
10490,2025-04-04 06:50:00,83056.53,83125.75,83056.52,83086.41,20.66192,2025-04-04 06:50:59.999,1716477.9091746,1802,19.04383,1581997.1107554,0
10491,2025-04-04 06:51:00,83086.42,83103.85,83080.08,83096.69,4.28834,2025-04-04 06:51:59.999,356348.6205473,873,2.35514,195708.2463318,0
10492,2025-04-04 06:52:00,83096.68,83100.0,83079.5,83080.81,3.85351,2025-04-04 06:52:59.999,320189.2229724,1162,1.85457,154087.6020433,0
10493,2025-04-04 06:53:00,83080.8,83084.23,83067.36,83067.37,3.22778,2025-04-04 06:53:59.999,268159.0624826,883,0.67822,56345.3458633,0
10494,2025-04-04 06:54:00,83067.36,83068.01,83041.95,83048.98,4.92457,2025-04-04 06:54:59.999,408972.1295939,966,2.90229,241025.8487894,0
10495,2025-04-04 06:55:00,83048.99,83063.28,83048.98,83063.27,1.3151,2025-04-04 06:55:59.999,109233.3655683,299,0.92015,76427.9354572,0
10496,2025-04-04 06:56:00,83063.28,83072.17,83058.21,83065.52,3.24102,2025-04-04 06:56:59.999,269213.9586608,630,1.72758,143498.5478818,0
10497,2025-04-04 06:57:00,83065.51,83065.52,83041.96,83056.79,2.36726,2025-04-04 06:57:59.999,196604.3813277,781,1.71674,142575.1043377,0
10498,2025-04-04 06:58:00,83056.8,83068.9,83056.79,83068.9,1.15433,2025-04-04 06:58:59.999,95878.5993019,384,0.59234,49199.768717,0
10499,2025-04-04 06:59:00,83068.9,83068.9,83054.72,83054.72,1.98921,2025-04-04 06:59:59.999,165235.9820305,669,0.34661,28790.0045552,0
10500,2025-04-04 07:00:00,83054.73,83136.0,83054.72,83075.48,15.83921,2025-04-04 07:00:59.999,1316348.4259314,3323,10.04775,835028.2647987,0
10501,2025-04-04 07:01:00,83075.48,83088.76,83050.0,83085.07,9.19532,2025-04-04 07:01:59.999,763903.1224936,1728,3.11002,258357.9061944,0
10502,2025-04-04 07:02:00,83085.07,83127.5,83066.55,83127.5,6.76739,2025-04-04 07:02:59.999,562291.5198222,2224,4.17892,347225.4619287,0
10503,2025-04-04 07:03:00,83127.5,83159.99,83127.5,83156.52,6.8788,2025-04-04 07:03:59.999,571922.1318301,1392,3.6266,301513.7685527,0
10504,2025-04-04 07:04:00,83156.52,83180.6,83136.07,83136.08,10.64247,2025-04-04 07:04:59.999,885071.3971129,3126,3.60863,300120.2941336,0
10505,2025-04-04 07:05:00,83136.07,83178.99,83136.07,83137.51,8.31462,2025-04-04 07:05:59.999,691443.5222868,2062,2.70935,225305.8571173,0
10506,2025-04-04 07:06:00,83137.5,83169.18,83137.5,83162.65,5.34561,2025-04-04 07:06:59.999,444512.5552825,1257,3.50276,291270.2762272,0
10507,2025-04-04 07:07:00,83162.65,83205.47,83156.94,83205.46,9.12848,2025-04-04 07:07:59.999,759292.5935328,2337,5.62738,468071.2663189,0
10508,2025-04-04 07:08:00,83205.46,83236.06,83189.91,83212.02,14.63883,2025-04-04 07:08:59.999,1218164.0528085,2806,9.82416,817477.5567198,0
10509,2025-04-04 07:09:00,83212.01,83319.0,83212.01,83312.69,11.71067,2025-04-04 07:09:59.999,975330.8354899,2653,8.77332,730637.2570937,0
10510,2025-04-04 07:10:00,83312.7,83327.0,83288.0,83326.99,7.55959,2025-04-04 07:10:59.999,629789.7156097,2480,4.16348,346862.1502373,0
10511,2025-04-04 07:11:00,83326.99,83452.84,83326.43,83415.21,32.89471,2025-04-04 07:11:59.999,2742810.0969975,6046,24.49035,2042176.5286205,0
10512,2025-04-04 07:12:00,83415.21,83500.0,83415.21,83428.76,106.07257,2025-04-04 07:12:59.999,8856123.1535441,5394,94.90133,7923514.9803665,0
10513,2025-04-04 07:13:00,83428.75,83500.0,83408.04,83499.99,27.65428,2025-04-04 07:13:59.999,2307410.3881598,2237,14.02666,1170587.7240186,0
10514,2025-04-04 07:14:00,83499.99,83567.0,83499.99,83522.84,120.37986,2025-04-04 07:14:59.999,10053134.5455083,5523,110.36723,9216570.7133952,0
10515,2025-04-04 07:15:00,83522.84,83563.99,83466.16,83481.99,28.06583,2025-04-04 07:15:59.999,2344340.3814982,3171,14.41726,1204328.3812785,0
10516,2025-04-04 07:16:00,83481.98,83482.36,83437.43,83477.51,11.63417,2025-04-04 07:16:59.999,970986.0736376,3974,4.79083,399842.2366692,0
10517,2025-04-04 07:17:00,83477.51,83575.07,83436.74,83565.18,21.01255,2025-04-04 07:17:59.999,1754888.1689877,4414,14.86091,1241322.3035179,0
10518,2025-04-04 07:18:00,83565.18,83565.18,83470.0,83480.02,16.2823,2025-04-04 07:18:59.999,1359775.5658592,2592,3.3018,275765.6036978,0
10519,2025-04-04 07:19:00,83480.02,83504.46,83445.66,83450.18,11.70445,2025-04-04 07:19:59.999,977015.0150057,3012,3.53375,294990.5952961,0
10520,2025-04-04 07:20:00,83450.19,83521.48,83416.82,83467.45,22.68484,2025-04-04 07:20:59.999,1893603.792816,3957,9.8534,822584.6555415,0
10521,2025-04-04 07:21:00,83467.46,83492.85,83429.44,83472.82,6.77154,2025-04-04 07:21:59.999,565146.9123792,2106,4.07012,339667.9264061,0
10522,2025-04-04 07:22:00,83472.85,83480.75,83452.83,83465.75,8.97972,2025-04-04 07:22:59.999,749537.5427839,1400,7.17604,598978.8758104,0
10523,2025-04-04 07:23:00,83465.74,83494.2,83440.7,83494.19,6.53198,2025-04-04 07:23:59.999,545250.8894464,1856,3.19404,266605.9996186,0
10524,2025-04-04 07:24:00,83494.2,83543.64,83483.14,83543.64,7.13162,2025-04-04 07:24:59.999,595586.8516583,1503,3.14251,262466.0741091,0
10525,2025-04-04 07:25:00,83543.63,83543.63,83494.75,83494.75,8.05224,2025-04-04 07:25:59.999,672536.7546225,1771,3.02681,252809.2467809,0
10526,2025-04-04 07:26:00,83494.75,83618.32,83494.75,83618.31,12.43494,2025-04-04 07:26:59.999,1039292.7187944,3508,9.88099,825845.8126108,0
10527,2025-04-04 07:27:00,83618.31,83700.0,83618.31,83687.99,25.62023,2025-04-04 07:27:59.999,2143515.178262,4186,16.72796,1399400.7003849,0
10528,2025-04-04 07:28:00,83687.99,83693.35,83643.15,83643.15,15.79534,2025-04-04 07:28:59.999,1321755.3149648,1577,13.03908,1091120.9189495,0
10529,2025-04-04 07:29:00,83643.15,83666.0,83596.0,83596.01,18.95892,2025-04-04 07:29:59.999,1585553.9174925,2253,4.1003,342971.7367366,0
10530,2025-04-04 07:30:00,83596.0,83596.01,83547.44,83547.44,12.40678,2025-04-04 07:30:59.999,1036735.1715472,2185,2.75816,230471.2966885,0
10531,2025-04-04 07:31:00,83547.45,83559.66,83528.75,83540.0,18.82067,2025-04-04 07:31:59.999,1572276.2731586,1553,11.80962,986544.4702009,0
10532,2025-04-04 07:32:00,83540.0,83540.01,83480.17,83495.2,14.78106,2025-04-04 07:32:59.999,1234420.2546109,1965,6.06204,506267.7599301,0
10533,2025-04-04 07:33:00,83495.2,83512.59,83482.9,83511.55,7.76747,2025-04-04 07:33:59.999,648597.4120128,1213,2.66545,222568.1770892,0
10534,2025-04-04 07:34:00,83511.56,83580.0,83503.54,83549.59,6.3791,2025-04-04 07:34:59.999,532910.0714517,2287,3.16616,264494.8600022,0
10535,2025-04-04 07:35:00,83549.59,83608.97,83540.0,83596.01,25.07205,2025-04-04 07:35:59.999,2095678.0257406,1914,21.70871,1814551.6810305,0
10536,2025-04-04 07:36:00,83596.02,83670.26,83596.02,83670.0,26.22304,2025-04-04 07:36:59.999,2193726.4634784,2687,21.99873,1840333.032692,0
10537,2025-04-04 07:37:00,83670.0,83677.99,83608.35,83613.98,26.92741,2025-04-04 07:37:59.999,2252754.1466414,2549,17.33337,1450208.4696373,0
10538,2025-04-04 07:38:00,83613.99,83669.94,83613.98,83669.93,17.70692,2025-04-04 07:38:59.999,1481292.8434077,1503,10.05014,840752.3141626,0
10539,2025-04-04 07:39:00,83669.94,83669.94,83630.55,83641.63,8.1596,2025-04-04 07:39:59.999,682569.8431141,3337,2.32573,194544.8322836,0
10540,2025-04-04 07:40:00,83641.62,83662.36,83630.11,83630.11,37.67871,2025-04-04 07:40:59.999,3151746.6998546,1550,8.3469,698176.0259296,0
10541,2025-04-04 07:41:00,83630.11,83677.08,83624.19,83677.07,21.76244,2025-04-04 07:41:59.999,1820441.2635803,1462,20.42525,1708592.0278232,0
10542,2025-04-04 07:42:00,83677.07,83715.86,83677.07,83713.72,18.94233,2025-04-04 07:42:59.999,1585556.2689642,2308,15.45087,1293296.6465814,0
10543,2025-04-04 07:43:00,83713.73,83729.58,83680.0,83680.0,9.77735,2025-04-04 07:43:59.999,818482.4806538,2954,5.18731,434228.3161655,0
10544,2025-04-04 07:44:00,83680.01,83725.53,83680.0,83720.01,15.27663,2025-04-04 07:44:59.999,1278740.4553234,1440,10.90257,912583.7315325,0
10545,2025-04-04 07:45:00,83720.01,83755.0,83720.01,83731.02,14.1505,2025-04-04 07:45:59.999,1184943.5832482,2266,8.91639,746654.0658887,0
10546,2025-04-04 07:46:00,83731.02,83820.0,83731.02,83816.4,32.68721,2025-04-04 07:46:59.999,2738772.8379125,3471,29.3078,2455586.7910236,0
10547,2025-04-04 07:47:00,83816.4,83877.31,83806.52,83806.52,17.71796,2025-04-04 07:47:59.999,1485532.6988618,3608,10.81337,906618.3547908,0
10548,2025-04-04 07:48:00,83806.53,83948.84,83806.52,83920.0,51.74405,2025-04-04 07:48:59.999,4340618.0316666,6564,39.49037,3312522.1971368,0
10549,2025-04-04 07:49:00,83920.0,83979.0,83882.01,83916.01,48.7983,2025-04-04 07:49:59.999,4095689.9417733,3744,37.84419,3176118.4103776,0
10550,2025-04-04 07:50:00,83916.0,83975.66,83912.0,83963.12,45.458,2025-04-04 07:50:59.999,3815571.0408618,1985,30.897,2593248.1252625,0
10551,2025-04-04 07:51:00,83963.13,84000.0,83942.92,83956.47,149.27945,2025-04-04 07:51:59.999,12539082.1027618,4007,131.41755,11038917.3750504,0
10552,2025-04-04 07:52:00,83956.47,84000.0,83930.0,83980.47,24.61105,2025-04-04 07:52:59.999,2066606.0121203,3666,13.93428,1170019.4996746,0
10553,2025-04-04 07:53:00,83980.47,83987.13,83936.19,83936.19,21.50201,2025-04-04 07:53:59.999,1805483.5308419,2129,3.74894,314766.7390986,0
10554,2025-04-04 07:54:00,83936.2,83990.5,83907.62,83990.49,28.36641,2025-04-04 07:54:59.999,2381076.5970105,2492,12.90847,1083611.2561055,0
10555,2025-04-04 07:55:00,83990.5,84000.0,83977.16,83977.17,16.81321,2025-04-04 07:55:59.999,1412265.3681932,970,7.58398,637047.6597748,0
10556,2025-04-04 07:56:00,83977.16,83977.16,83928.0,83949.53,14.73205,2025-04-04 07:56:59.999,1236840.57666,1800,4.72005,396257.0993096,0
10557,2025-04-04 07:57:00,83949.53,83990.0,83949.52,83976.21,23.91087,2025-04-04 07:57:59.999,2007787.1181331,1414,15.31273,1285689.526087,0
10558,2025-04-04 07:58:00,83976.21,83996.86,83962.79,83988.49,14.64396,2025-04-04 07:58:59.999,1229919.1658755,1259,10.4715,879483.0917239,0
10559,2025-04-04 07:59:00,83988.49,84000.0,83988.49,83992.85,11.01567,2025-04-04 07:59:59.999,925286.3944731,669,5.91949,497219.6324381,0
10560,2025-04-04 08:00:00,83992.85,84222.53,83992.85,84143.47,186.11591,2025-04-04 08:00:59.999,15652052.9496955,10967,129.70186,10907085.4379638,0
10561,2025-04-04 08:01:00,84143.47,84183.45,84099.18,84179.06,23.6765,2025-04-04 08:01:59.999,1992145.1678469,4040,15.49357,1303600.4150859,0
10562,2025-04-04 08:02:00,84179.06,84275.83,84179.06,84275.83,24.20497,2025-04-04 08:02:59.999,2038691.0908732,3979,17.63603,1485427.7969307,0
10563,2025-04-04 08:03:00,84275.82,84299.91,84203.54,84250.84,99.80465,2025-04-04 08:03:59.999,8410371.3598609,3995,58.23578,4907461.0557508,0
10564,2025-04-04 08:04:00,84250.83,84250.84,84113.21,84113.21,27.89515,2025-04-04 08:04:59.999,2348620.6185213,2176,13.25931,1116587.6767756,0
10565,2025-04-04 08:05:00,84113.21,84113.21,84037.19,84037.19,17.28584,2025-04-04 08:05:59.999,1453295.6767524,2420,3.61614,304073.7574691,0
10566,2025-04-04 08:06:00,84037.19,84053.22,84030.55,84037.05,7.43943,2025-04-04 08:06:59.999,625200.3113215,1988,3.78264,317882.6083021,0
10567,2025-04-04 08:07:00,84037.05,84056.53,84031.73,84049.24,13.85817,2025-04-04 08:07:59.999,1164656.8006774,1805,4.51372,379342.4225477,0
10568,2025-04-04 08:08:00,84049.23,84175.65,84049.23,84130.65,23.85463,2025-04-04 08:08:59.999,2007059.785161,3567,15.69586,1320456.4091828,0
10569,2025-04-04 08:09:00,84130.65,84263.87,84118.01,84227.07,29.69432,2025-04-04 08:09:59.999,2500014.685004,3550,20.19932,1700477.9659788,0
10570,2025-04-04 08:10:00,84227.07,84315.0,84224.57,84237.7,34.15497,2025-04-04 08:10:59.999,2878087.5567315,3566,25.90474,2182822.3861655,0
10571,2025-04-04 08:11:00,84238.05,84289.37,84224.57,84233.88,40.69389,2025-04-04 08:11:59.999,3428713.401616,2972,4.84958,408604.3884182,0
10572,2025-04-04 08:12:00,84233.88,84249.53,84176.32,84215.9,47.43749,2025-04-04 08:12:59.999,3995030.2843197,3191,7.49514,631181.7727216,0
10573,2025-04-04 08:13:00,84215.9,84267.12,84215.9,84261.29,16.05687,2025-04-04 08:13:59.999,1352553.5702984,1903,8.55057,720233.8521325,0
10574,2025-04-04 08:14:00,84261.3,84272.16,84248.21,84250.53,7.96869,2025-04-04 08:14:59.999,671449.5026775,1645,3.48783,293874.5772201,0
10575,2025-04-04 08:15:00,84250.52,84346.15,84241.51,84346.15,21.74238,2025-04-04 08:15:59.999,1832914.7808231,3651,17.28493,1457159.8314619,0
10576,2025-04-04 08:16:00,84346.15,84357.01,84319.28,84343.71,20.80134,2025-04-04 08:16:59.999,1754391.2562446,2583,4.96104,418408.1808854,0
10577,2025-04-04 08:17:00,84343.71,84388.0,84319.29,84384.3,29.79536,2025-04-04 08:17:59.999,2513193.2180031,3278,22.4867,1896759.3925848,0
10578,2025-04-04 08:18:00,84384.29,84430.72,84373.35,84425.9,22.31274,2025-04-04 08:18:59.999,1883351.6085487,3132,16.18178,1365920.0881595,0
10579,2025-04-04 08:19:00,84425.91,84467.0,84406.6,84458.49,44.32579,2025-04-04 08:19:59.999,3742926.860028,4614,26.20301,2212745.789284,0
10580,2025-04-04 08:20:00,84458.49,84555.0,84451.43,84544.01,116.55426,2025-04-04 08:20:59.999,9849233.5135456,5325,107.31478,9068330.123802,0
10581,2025-04-04 08:21:00,84544.0,84544.0,84423.46,84423.46,28.89472,2025-04-04 08:21:59.999,2441153.8750948,7154,8.72546,737195.1791829,0
10582,2025-04-04 08:22:00,84423.47,84516.71,84405.43,84478.32,23.55405,2025-04-04 08:22:59.999,1989498.4465891,5413,11.90675,1005761.6113297,0
10583,2025-04-04 08:23:00,84478.32,84560.0,84478.32,84559.99,35.3906,2025-04-04 08:23:59.999,2991363.4549541,3207,24.44051,2065762.8544445,0
10584,2025-04-04 08:24:00,84560.0,84579.99,84485.57,84485.57,24.36412,2025-04-04 08:24:59.999,2059670.5332397,3902,8.95418,757026.4407196,0
10585,2025-04-04 08:25:00,84485.57,84596.68,84461.58,84516.35,24.78817,2025-04-04 08:25:59.999,2095517.7334938,5495,16.96985,1434548.7683966,0
10586,2025-04-04 08:26:00,84516.35,84545.0,84466.03,84520.0,30.94988,2025-04-04 08:26:59.999,2615538.2006577,4881,17.1011,1445160.1224428,0
10587,2025-04-04 08:27:00,84520.0,84521.98,84482.53,84511.73,5.8242,2025-04-04 08:27:59.999,492130.0395147,1637,3.45299,291754.4588844,0
10588,2025-04-04 08:28:00,84511.73,84527.0,84474.16,84503.5,16.50396,2025-04-04 08:28:59.999,1394645.1450409,2107,6.69715,565886.0009547,0
10589,2025-04-04 08:29:00,84503.5,84503.5,84388.0,84388.01,26.7051,2025-04-04 08:29:59.999,2254696.0790788,4079,6.64532,561085.8172361,0
10590,2025-04-04 08:30:00,84388.01,84489.25,84388.0,84457.27,23.14608,2025-04-04 08:30:59.999,1954750.6566412,3040,14.5907,1232249.7830688,0
10591,2025-04-04 08:31:00,84457.26,84513.06,84428.49,84487.3,37.67793,2025-04-04 08:31:59.999,3183416.6768851,3473,17.16321,1449972.6070894,0
10592,2025-04-04 08:32:00,84487.29,84521.51,84449.19,84449.19,34.09771,2025-04-04 08:32:59.999,2881148.0159884,4062,26.73996,2259499.9494616,0
10593,2025-04-04 08:33:00,84449.2,84480.0,84412.85,84480.0,22.84439,2025-04-04 08:33:59.999,1929132.5144878,3080,12.27169,1036316.0745867,0
10594,2025-04-04 08:34:00,84479.99,84480.0,84404.34,84404.34,18.36429,2025-04-04 08:34:59.999,1550670.9271099,3189,10.45378,882710.7108419,0
10595,2025-04-04 08:35:00,84404.34,84407.04,84361.46,84377.0,22.5579,2025-04-04 08:35:59.999,1903673.7510689,3517,5.89657,497586.2475229,0
10596,2025-04-04 08:36:00,84377.0,84388.0,84362.8,84387.99,8.73263,2025-04-04 08:36:59.999,736833.5871109,1993,4.45224,375648.9576489,0
10597,2025-04-04 08:37:00,84387.99,84447.83,84387.99,84447.82,17.28598,2025-04-04 08:37:59.999,1459182.6770718,2575,9.87585,833552.2063201,0
10598,2025-04-04 08:38:00,84447.83,84466.76,84419.45,84448.41,6.24159,2025-04-04 08:38:59.999,527085.8694296,2422,2.27544,192157.5230606,0
10599,2025-04-04 08:39:00,84448.41,84476.19,84448.41,84476.18,3.06379,2025-04-04 08:39:59.999,258778.697836,1065,2.06926,174772.2390116,0
10600,2025-04-04 08:40:00,84476.18,84488.0,84462.06,84472.82,13.63476,2025-04-04 08:40:59.999,1151797.9903305,1231,1.82901,154509.8588943,0
10601,2025-04-04 08:41:00,84472.82,84488.0,84444.11,84487.99,11.30863,2025-04-04 08:41:59.999,955226.0079435,1697,6.94562,586687.0568373,0
10602,2025-04-04 08:42:00,84487.99,84488.0,84425.76,84425.76,10.94722,2025-04-04 08:42:59.999,924551.9858417,3025,3.92028,331077.6911783,0
10603,2025-04-04 08:43:00,84425.77,84449.98,84386.58,84449.98,35.67604,2025-04-04 08:43:59.999,3011312.2280968,2260,6.34369,535520.5336834,0
10604,2025-04-04 08:44:00,84449.98,84523.86,84449.98,84523.86,18.15944,2025-04-04 08:44:59.999,1534312.082015,1753,17.29454,1461213.9422898,0
10605,2025-04-04 08:45:00,84523.85,84621.36,84516.43,84614.13,21.50312,2025-04-04 08:45:59.999,1818573.5635476,3822,15.83384,1339070.0681458,0
10606,2025-04-04 08:46:00,84614.14,84625.0,84558.0,84589.27,28.76196,2025-04-04 08:46:59.999,2433281.4452972,3363,18.11072,1532101.8525557,0
10607,2025-04-04 08:47:00,84589.27,84648.12,84589.27,84626.74,14.55962,2025-04-04 08:47:59.999,1232004.1876711,3338,6.54731,553970.869063,0
10608,2025-04-04 08:48:00,84626.73,84650.0,84572.07,84610.6,20.83108,2025-04-04 08:48:59.999,1762579.0809992,3261,5.91048,500140.8391396,0
10609,2025-04-04 08:49:00,84610.61,84629.99,84602.14,84629.98,6.37108,2025-04-04 08:49:59.999,539071.3249986,976,2.28961,193732.6625908,0
10610,2025-04-04 08:50:00,84629.98,84629.98,84514.03,84514.03,11.84751,2025-04-04 08:50:59.999,1002077.0509505,2886,3.07627,260136.3073171,0
10611,2025-04-04 08:51:00,84514.03,84521.2,84482.96,84499.3,29.41228,2025-04-04 08:51:59.999,2485422.0573649,2273,15.02008,1269124.1387986,0
10612,2025-04-04 08:52:00,84499.31,84520.0,84443.4,84443.4,15.94174,2025-04-04 08:52:59.999,1347026.568996,2595,4.92172,415906.1988608,0
10613,2025-04-04 08:53:00,84443.4,84503.2,84423.28,84503.2,19.18059,2025-04-04 08:53:59.999,1620109.0642721,2418,11.0019,929399.4913032,0
10614,2025-04-04 08:54:00,84503.3,84506.0,84463.44,84463.44,8.54333,2025-04-04 08:54:59.999,721820.6611218,1382,3.30985,279668.6570736,0
10615,2025-04-04 08:55:00,84463.45,84468.59,84414.92,84414.92,14.3823,2025-04-04 08:55:59.999,1214512.1209884,1978,3.19866,270100.0700187,0
10616,2025-04-04 08:56:00,84414.92,84422.16,84390.44,84416.01,6.8514,2025-04-04 08:56:59.999,578283.4128607,2002,3.68216,310772.4826599,0
10617,2025-04-04 08:57:00,84416.01,84416.01,84316.22,84399.84,39.63556,2025-04-04 08:57:59.999,3343875.882266,2575,8.50332,717497.9904943,0
10618,2025-04-04 08:58:00,84399.84,84412.39,84377.52,84387.92,12.53858,2025-04-04 08:58:59.999,1058229.5434564,2120,4.6085,388906.3320278,0
10619,2025-04-04 08:59:00,84387.93,84416.0,84387.92,84415.99,9.47568,2025-04-04 08:59:59.999,799749.4429624,1339,4.63148,390883.6087033,0
10620,2025-04-04 09:00:00,84416.0,84466.29,84416.0,84440.01,18.8612,2025-04-04 09:00:59.999,1592923.288315,2499,11.53018,973773.072651,0
10621,2025-04-04 09:01:00,84440.01,84440.01,84389.42,84405.22,13.8809,2025-04-04 09:01:59.999,1171602.4127332,2801,7.0207,592530.49773,0
10622,2025-04-04 09:02:00,84405.22,84405.22,84324.19,84328.98,12.75816,2025-04-04 09:02:59.999,1076286.007807,2771,1.04428,88096.0304291,0
10623,2025-04-04 09:03:00,84328.98,84352.16,84328.98,84342.18,11.84591,2025-04-04 09:03:59.999,999161.4755198,1466,4.04231,340934.1433416,0
10624,2025-04-04 09:04:00,84342.18,84342.19,84225.34,84243.78,55.79422,2025-04-04 09:04:59.999,4702076.4941535,3913,8.75218,737535.7514326,0
10625,2025-04-04 09:05:00,84243.78,84247.99,84156.36,84160.0,29.27582,2025-04-04 09:05:59.999,2465195.6475469,2713,1.72388,145177.7740361,0
10626,2025-04-04 09:06:00,84159.99,84183.57,84126.16,84179.39,44.91908,2025-04-04 09:06:59.999,3779873.0018908,3136,13.23151,1113476.8460449,0
10627,2025-04-04 09:07:00,84179.4,84259.47,84179.39,84259.47,12.25373,2025-04-04 09:07:59.999,1032082.2253469,1994,6.02148,507147.9219024,0
10628,2025-04-04 09:08:00,84259.46,84300.0,84257.86,84291.98,9.3164,2025-04-04 09:08:59.999,785211.6835264,1146,4.38192,369285.6943259,0
10629,2025-04-04 09:09:00,84291.98,84336.02,84281.57,84281.58,12.08666,2025-04-04 09:09:59.999,1019103.0270025,1417,6.38193,538094.8363834,0
10630,2025-04-04 09:10:00,84281.57,84349.06,84281.57,84328.78,14.51085,2025-04-04 09:10:59.999,1223653.0922451,2071,8.31231,700893.3009547,0
10631,2025-04-04 09:11:00,84328.79,84334.43,84278.79,84329.72,8.92009,2025-04-04 09:11:59.999,752098.6765778,2306,3.3422,281770.1013209,0
10632,2025-04-04 09:12:00,84329.71,84362.73,84329.71,84334.71,5.18963,2025-04-04 09:12:59.999,437718.5762527,1136,1.41655,119469.3389995,0
10633,2025-04-04 09:13:00,84334.71,84363.62,84314.72,84361.6,18.51654,2025-04-04 09:13:59.999,1561715.1546977,1758,5.60598,472774.5105093,0
10634,2025-04-04 09:14:00,84361.6,84406.51,84361.6,84387.84,14.81483,2025-04-04 09:14:59.999,1250172.9841926,1845,8.79932,742505.0607698,0
10635,2025-04-04 09:15:00,84387.85,84443.38,84387.85,84431.67,18.29646,2025-04-04 09:15:59.999,1544359.6457692,1990,9.1692,773950.0493142,0
10636,2025-04-04 09:16:00,84431.67,84483.96,84413.79,84483.96,23.01403,2025-04-04 09:16:59.999,1943222.2850768,2931,12.14659,1025545.2486275,0
10637,2025-04-04 09:17:00,84483.96,84499.22,84431.55,84490.06,10.07059,2025-04-04 09:17:59.999,850596.4867804,2260,4.33027,365759.5315724,0
10638,2025-04-04 09:18:00,84490.07,84500.0,84482.53,84490.65,7.57419,2025-04-04 09:18:59.999,639932.132603,1215,3.71242,313650.0430094,0
10639,2025-04-04 09:19:00,84490.65,84490.65,84454.74,84455.04,20.04007,2025-04-04 09:19:59.999,1692599.593588,1582,11.67709,986196.5858239,0
10640,2025-04-04 09:20:00,84455.04,84511.25,84432.88,84511.25,36.55968,2025-04-04 09:20:59.999,3088377.6434152,2887,29.51829,2493662.1797469,0
10641,2025-04-04 09:21:00,84511.25,84511.25,84486.91,84505.93,15.82572,2025-04-04 09:21:59.999,1337123.4949803,1678,11.65835,984996.5134236,0
10642,2025-04-04 09:22:00,84505.92,84521.72,84485.13,84485.14,7.99716,2025-04-04 09:22:59.999,675789.0799751,1726,2.97192,251126.2284832,0
10643,2025-04-04 09:23:00,84485.13,84507.3,84422.29,84423.72,8.30803,2025-04-04 09:23:59.999,701760.4209409,2180,2.49627,210859.9087474,0
10644,2025-04-04 09:24:00,84423.73,84435.93,84413.64,84413.65,8.93805,2025-04-04 09:24:59.999,754658.8511377,896,1.59955,135054.295757,0
10645,2025-04-04 09:25:00,84413.65,84429.62,84392.28,84429.62,9.99571,2025-04-04 09:25:59.999,843723.0647108,1220,6.51145,549599.3592882,0
10646,2025-04-04 09:26:00,84429.61,84429.62,84396.22,84396.22,8.49918,2025-04-04 09:26:59.999,717421.5050686,798,1.79101,151167.1756084,0
10647,2025-04-04 09:27:00,84396.22,84404.35,84337.07,84337.08,25.90393,2025-04-04 09:27:59.999,2185854.4474855,2197,5.05815,426820.9666197,0
10648,2025-04-04 09:28:00,84337.08,84338.89,84313.48,84337.76,18.41954,2025-04-04 09:28:59.999,1553262.4107839,1541,4.56709,385127.5393837,0
10649,2025-04-04 09:29:00,84337.77,84337.77,84325.58,84325.59,8.84231,2025-04-04 09:29:59.999,745673.8769153,481,0.56739,47849.3086743,0
10650,2025-04-04 09:30:00,84325.59,84383.59,84307.38,84307.39,18.35502,2025-04-04 09:30:59.999,1548091.1034743,2779,5.65106,476666.7194021,0
10651,2025-04-04 09:31:00,84307.38,84349.23,84273.92,84289.01,13.42755,2025-04-04 09:31:59.999,1132136.9437292,2877,4.23736,357207.7956142,0
10652,2025-04-04 09:32:00,84289.0,84325.0,84253.87,84310.23,23.52587,2025-04-04 09:32:59.999,1983176.7741332,3110,10.51049,885930.4637536,0
10653,2025-04-04 09:33:00,84310.22,84324.89,84274.2,84324.89,10.50921,2025-04-04 09:33:59.999,885930.8059736,2277,7.08801,597508.0843191,0
10654,2025-04-04 09:34:00,84324.88,84394.35,84324.87,84365.12,12.67188,2025-04-04 09:34:59.999,1068969.7584185,3067,4.5546,384160.4896303,0
10655,2025-04-04 09:35:00,84365.12,84450.0,84364.55,84450.0,5.53411,2025-04-04 09:35:59.999,467142.6245364,1787,4.58584,387091.0096535,0
10656,2025-04-04 09:36:00,84449.99,84478.06,84449.99,84469.85,4.59466,2025-04-04 09:36:59.999,388101.6427829,1126,2.39537,202331.3438004,0
10657,2025-04-04 09:37:00,84469.84,84478.06,84468.72,84468.72,3.3755,2025-04-04 09:37:59.999,285137.375891,546,1.52787,129061.1031974,0
10658,2025-04-04 09:38:00,84468.71,84511.98,84468.71,84511.97,7.71647,2025-04-04 09:38:59.999,651989.8525869,1527,6.60082,557724.6762778,0
10659,2025-04-04 09:39:00,84511.97,84511.98,84443.7,84443.7,21.89484,2025-04-04 09:39:59.999,1849537.9592408,1385,0.85524,72246.7835404,0
10660,2025-04-04 09:40:00,84443.7,84500.0,84443.7,84499.99,8.8731,2025-04-04 09:40:59.999,749552.3522945,2022,4.13181,349018.929613,0
10661,2025-04-04 09:41:00,84500.0,84522.8,84487.19,84522.79,11.57242,2025-04-04 09:41:59.999,977998.5393323,1769,6.7073,566841.5574262,0
10662,2025-04-04 09:42:00,84522.8,84548.37,84522.79,84548.36,20.81257,2025-04-04 09:42:59.999,1759376.748661,1571,17.48254,1477878.9552516,0
10663,2025-04-04 09:43:00,84548.36,84568.37,84528.5,84528.51,20.43038,2025-04-04 09:43:59.999,1727367.6930946,1840,8.96455,757957.6519246,0
10664,2025-04-04 09:44:00,84528.5,84545.75,84513.37,84513.37,10.10411,2025-04-04 09:44:59.999,854148.4149354,1641,6.05348,511726.9368689,0
10665,2025-04-04 09:45:00,84513.36,84518.59,84490.56,84492.69,7.74864,2025-04-04 09:45:59.999,654758.7970194,1732,4.689,396202.0064855,0
10666,2025-04-04 09:46:00,84492.7,84503.15,84452.0,84467.83,6.96721,2025-04-04 09:46:59.999,588561.380775,1768,3.40541,287675.5274957,0
10667,2025-04-04 09:47:00,84467.83,84469.12,84444.58,84469.12,3.99217,2025-04-04 09:47:59.999,337159.9412938,1469,2.5853,218345.384139,0
10668,2025-04-04 09:48:00,84469.12,84556.49,84469.12,84546.26,9.38603,2025-04-04 09:48:59.999,793312.7194587,2260,5.79324,489583.8829921,0
10669,2025-04-04 09:49:00,84546.26,84571.99,84546.25,84554.93,8.59886,2025-04-04 09:49:59.999,727162.5120386,1588,5.37483,454509.4019056,0
10670,2025-04-04 09:50:00,84554.92,84573.43,84551.0,84555.79,11.88892,2025-04-04 09:50:59.999,1005344.9992144,1704,6.17813,522416.8082185,0
10671,2025-04-04 09:51:00,84555.79,84565.97,84555.78,84565.97,2.47527,2025-04-04 09:51:59.999,209316.7046877,797,1.07702,91074.5923743,0
10672,2025-04-04 09:52:00,84565.96,84584.91,84522.01,84528.0,25.14052,2025-04-04 09:52:59.999,2126018.6915856,2027,12.7304,1076536.7243356,0
10673,2025-04-04 09:53:00,84528.01,84567.42,84528.0,84567.41,5.23331,2025-04-04 09:53:59.999,442459.791367,1029,3.52143,297732.2162741,0
10674,2025-04-04 09:54:00,84567.42,84587.69,84567.42,84584.13,16.69554,2025-04-04 09:54:59.999,1412116.1450333,1051,13.1179,1109504.2704115,0
10675,2025-04-04 09:55:00,84584.13,84620.08,84570.75,84620.08,13.90051,2025-04-04 09:55:59.999,1176054.0662585,1587,11.93125,1009462.6103218,0
10676,2025-04-04 09:56:00,84620.07,84714.31,84620.07,84687.27,36.49431,2025-04-04 09:56:59.999,3090158.3564493,4390,25.14037,2128541.7600408,0
10677,2025-04-04 09:57:00,84687.28,84720.0,84680.21,84680.79,6.41254,2025-04-04 09:57:59.999,543113.6574656,2522,3.61861,306467.316291,0
10678,2025-04-04 09:58:00,84680.79,84680.79,84636.21,84650.87,11.02881,2025-04-04 09:58:59.999,933645.1605847,2106,6.48445,548912.4742486,0
10679,2025-04-04 09:59:00,84650.86,84650.87,84571.38,84571.38,12.19202,2025-04-04 09:59:59.999,1031561.1892506,2555,2.38912,202162.228755,0
10680,2025-04-04 10:00:00,84571.38,84619.67,84565.91,84605.91,25.39,2025-04-04 10:00:59.999,2147761.570028,3503,8.48744,717972.4302201,0
10681,2025-04-04 10:01:00,84605.9,84644.09,84563.71,84636.84,10.70707,2025-04-04 10:01:59.999,905836.871582,3766,4.73069,400204.5345574,0
10682,2025-04-04 10:02:00,84636.84,84686.0,84582.1,84665.22,10.60743,2025-04-04 10:02:59.999,897895.2941024,4306,6.78067,573946.8496579,0
10683,2025-04-04 10:03:00,84665.22,84679.28,84616.0,84638.66,6.61686,2025-04-04 10:03:59.999,560051.1820635,3052,3.35265,283760.5457832,0
10684,2025-04-04 10:04:00,84638.67,84690.0,84604.34,84604.34,9.54806,2025-04-04 10:04:59.999,808355.4992048,2897,4.30236,364256.6843573,0
10685,2025-04-04 10:05:00,84604.17,84629.97,84510.0,84513.88,24.73973,2025-04-04 10:05:59.999,2092138.6043643,5915,6.63505,561159.706484,0
10686,2025-04-04 10:06:00,84513.32,84563.29,84363.69,84378.04,34.28404,2025-04-04 10:06:59.999,2895949.805706,8040,14.44845,1220673.3966876,0
10687,2025-04-04 10:07:00,84378.53,84390.92,84244.0,84271.16,68.69059,2025-04-04 10:07:59.999,5791776.1973203,8808,17.36387,1463908.7407504,0
10688,2025-04-04 10:08:00,84273.58,84321.51,84090.91,84108.42,32.40774,2025-04-04 10:08:59.999,2728198.1048783,6788,13.43208,1130469.1639348,0
10689,2025-04-04 10:09:00,84109.99,84154.64,83916.0,83916.01,64.93663,2025-04-04 10:09:59.999,5456986.928381,8033,23.39655,1966722.9994082,0
10690,2025-04-04 10:10:00,83916.0,83973.55,83773.16,83789.35,182.57172,2025-04-04 10:10:59.999,15311618.4069499,9848,122.1715,10245655.4298811,0
10691,2025-04-04 10:11:00,83789.35,83832.42,83629.62,83825.35,124.84934,2025-04-04 10:11:59.999,10448972.4299095,10315,73.52317,6152157.8111514,0
10692,2025-04-04 10:12:00,83825.35,83888.34,83773.97,83836.09,132.80402,2025-04-04 10:12:59.999,11131736.5818699,7901,69.2841,5806843.2185555,0
10693,2025-04-04 10:13:00,83836.09,83875.99,83806.4,83853.71,23.63071,2025-04-04 10:13:59.999,1981320.7975086,5779,11.99384,1005622.5120834,0
10694,2025-04-04 10:14:00,83853.7,83900.0,83650.0,83683.99,76.19688,2025-04-04 10:14:59.999,6378245.368534,6785,17.24784,1444049.0860561,0
10695,2025-04-04 10:15:00,83684.0,83794.87,83648.88,83782.52,86.58686,2025-04-04 10:15:59.999,7246303.1359997,7373,24.23699,2028549.8031237,0
10696,2025-04-04 10:16:00,83782.51,83782.52,83566.95,83604.78,45.01074,2025-04-04 10:16:59.999,3764862.1290326,9528,15.21921,1273002.9126462,0
10697,2025-04-04 10:17:00,83604.78,83663.48,83510.17,83555.16,225.92513,2025-04-04 10:17:59.999,18877290.7683323,7727,49.55941,4142820.8156437,0
10698,2025-04-04 10:18:00,83556.0,83588.0,83457.37,83574.02,49.99791,2025-04-04 10:18:59.999,4175765.0645761,6995,18.55504,1549463.7039092,0
10699,2025-04-04 10:19:00,83574.03,83725.69,83516.21,83602.41,49.36167,2025-04-04 10:19:59.999,4126301.3687411,7105,15.84096,1324773.3433904,0
10700,2025-04-04 10:20:00,83602.4,83618.97,83425.17,83436.0,31.39965,2025-04-04 10:20:59.999,2622800.6741684,7471,4.784,399666.4273449,0
10701,2025-04-04 10:21:00,83436.0,83436.0,83192.0,83192.32,238.52104,2025-04-04 10:21:59.999,19861671.6787966,19753,113.3919,9438708.7684397,0
10702,2025-04-04 10:22:00,83192.04,83264.16,82902.0,82950.67,274.49127,2025-04-04 10:22:59.999,22811871.8163051,27648,94.92094,7887666.0048249,0
10703,2025-04-04 10:23:00,82950.66,82962.0,82756.0,82781.03,206.45195,2025-04-04 10:23:59.999,17105100.5723463,19946,80.80383,6694765.7603769,0
10704,2025-04-04 10:24:00,82781.03,83141.75,82781.03,83141.75,248.02008,2025-04-04 10:24:59.999,20576196.4871395,21381,133.10316,11041460.4941653,0
10705,2025-04-04 10:25:00,83141.75,83169.82,82845.59,82988.22,150.3603,2025-04-04 10:25:59.999,12483004.537647,15867,55.77348,4631013.8820462,0
10706,2025-04-04 10:26:00,82988.22,83052.77,82902.13,82983.98,50.62364,2025-04-04 10:26:59.999,4200636.8573221,11158,20.50794,1701539.3829844,0
10707,2025-04-04 10:27:00,82983.98,83159.64,82983.98,83023.84,37.45553,2025-04-04 10:27:59.999,3111617.8594775,9500,16.98485,1410910.0556714,0
10708,2025-04-04 10:28:00,83023.84,83119.75,82950.0,83086.09,27.08274,2025-04-04 10:28:59.999,2248913.2613012,8973,15.86917,1317720.1872699,0
10709,2025-04-04 10:29:00,83086.09,83086.09,82876.59,82924.0,38.66974,2025-04-04 10:29:59.999,3207717.0101631,8034,14.29705,1185782.3350218,0
10710,2025-04-04 10:30:00,82924.0,83101.47,82864.61,83075.62,113.60172,2025-04-04 10:30:59.999,9424176.4167792,10145,64.66987,5364147.5810419,0
10711,2025-04-04 10:31:00,83075.62,83201.72,83002.0,83023.86,72.77803,2025-04-04 10:31:59.999,6050823.899263,8362,25.05597,2083166.594445,0
10712,2025-04-04 10:32:00,83023.86,83048.46,82922.63,83038.79,88.20121,2025-04-04 10:32:59.999,7320583.7243702,10116,32.40504,2689431.305453,0
10713,2025-04-04 10:33:00,83038.78,83095.15,82934.27,82943.98,62.48287,2025-04-04 10:33:59.999,5188462.6901441,7373,14.60478,1212835.3122519,0
10714,2025-04-04 10:34:00,82943.99,82968.0,82840.71,82915.52,79.50851,2025-04-04 10:34:59.999,6590598.9359381,8324,25.2157,2089963.5479003,0
10715,2025-04-04 10:35:00,82915.52,83028.08,82896.41,83001.98,46.88186,2025-04-04 10:35:59.999,3890012.929451,5325,11.20407,929578.3150595,0
10716,2025-04-04 10:36:00,83001.98,83054.59,82926.37,82967.92,69.94007,2025-04-04 10:36:59.999,5805122.8164049,5898,19.72828,1637516.9127837,0
10717,2025-04-04 10:37:00,82967.91,83083.09,82939.83,82975.85,55.56239,2025-04-04 10:37:59.999,4612748.8791625,6746,17.93624,1488988.513931,0
10718,2025-04-04 10:38:00,82975.85,83112.36,82975.85,83102.81,46.94782,2025-04-04 10:38:59.999,3898995.7530196,6055,12.50192,1038450.4616604,0
10719,2025-04-04 10:39:00,83102.81,83145.15,83048.23,83122.68,56.40957,2025-04-04 10:39:59.999,4687615.8343546,4612,12.67915,1053629.2022765,0
10720,2025-04-04 10:40:00,83122.67,83143.48,83064.04,83123.17,58.28915,2025-04-04 10:40:59.999,4844218.0689794,5303,13.78859,1145941.5240037,0
10721,2025-04-04 10:41:00,83123.16,83123.16,82975.21,83012.24,82.13878,2025-04-04 10:41:59.999,6820828.6077784,7039,23.33101,1937235.3543622,0
10722,2025-04-04 10:42:00,83012.25,83086.41,82975.58,82987.03,92.834,2025-04-04 10:42:59.999,7706878.6965005,5863,30.73614,2551321.6081496,0
10723,2025-04-04 10:43:00,82987.03,82987.04,82874.77,82880.75,62.84603,2025-04-04 10:43:59.999,5211338.9622422,6246,11.57494,959740.6436066,0
10724,2025-04-04 10:44:00,82880.75,82880.76,82792.12,82792.12,60.11823,2025-04-04 10:44:59.999,4979575.1217436,5875,11.44765,948176.9822405,0
10725,2025-04-04 10:45:00,82792.12,82823.65,82656.25,82717.85,69.32521,2025-04-04 10:45:59.999,5735675.4619023,8026,13.43171,1111023.0411507,0
10726,2025-04-04 10:46:00,82717.85,82848.1,82717.85,82810.95,62.84917,2025-04-04 10:46:59.999,5203476.1638106,5536,12.05486,998065.2626044,0
10727,2025-04-04 10:47:00,82810.94,82854.66,82754.32,82798.81,47.97239,2025-04-04 10:47:59.999,3972542.7331546,5939,9.66823,800608.5720802,0
10728,2025-04-04 10:48:00,82798.8,82856.46,82717.19,82802.29,88.30578,2025-04-04 10:48:59.999,7310973.5956793,5356,21.88393,1811392.3678291,0
10729,2025-04-04 10:49:00,82802.3,82875.21,82757.37,82800.63,132.55697,2025-04-04 10:49:59.999,10975655.4602831,6065,54.91254,4546163.8919094,0
10730,2025-04-04 10:50:00,82800.62,82836.0,82674.51,82728.0,73.46021,2025-04-04 10:50:59.999,6078164.7596788,6495,15.50984,1283071.0595685,0
10731,2025-04-04 10:51:00,82727.99,82727.99,82530.88,82571.74,80.96653,2025-04-04 10:51:59.999,6688505.2108759,7354,13.29725,1097998.2804863,0
10732,2025-04-04 10:52:00,82571.74,82610.0,82500.0,82603.78,159.52538,2025-04-04 10:52:59.999,13165850.1659678,8114,24.78858,2046279.8827051,0
10733,2025-04-04 10:53:00,82603.78,82610.0,82424.08,82468.0,73.01342,2025-04-04 10:53:59.999,6022908.8742917,6894,9.82082,809979.6397068,0
10734,2025-04-04 10:54:00,82467.99,82520.17,82431.67,82445.56,64.41859,2025-04-04 10:54:59.999,5312005.8554236,5445,12.67959,1045637.5843776,0
10735,2025-04-04 10:55:00,82445.56,82599.97,82416.72,82595.99,72.48427,2025-04-04 10:55:59.999,5978627.902015,8394,14.83203,1223334.7906229,0
10736,2025-04-04 10:56:00,82595.99,82660.0,82442.06,82442.07,56.35394,2025-04-04 10:56:59.999,4653797.8193737,8802,10.55227,871553.3639015,0
10737,2025-04-04 10:57:00,82442.07,82589.44,82422.99,82574.73,60.49586,2025-04-04 10:57:59.999,4992847.3055422,9704,19.87267,1640015.677757,0
10738,2025-04-04 10:58:00,82574.73,82602.6,82481.61,82532.26,64.99761,2025-04-04 10:58:59.999,5365414.6672959,6949,12.07885,997118.9951591,0
10739,2025-04-04 10:59:00,82532.26,82570.0,82492.19,82567.03,65.22898,2025-04-04 10:59:59.999,5382898.7408225,6430,18.22193,1503728.1468889,0
10740,2025-04-04 11:00:00,82565.21,82731.98,82565.2,82731.97,85.8702,2025-04-04 11:00:59.999,7100591.035112,7578,33.43871,2764707.8287937,0
10741,2025-04-04 11:01:00,82731.98,82768.09,82606.63,82674.71,79.44151,2025-04-04 11:01:59.999,6569077.5366476,7474,42.50902,3515653.2775837,0
10742,2025-04-04 11:02:00,82674.71,82730.36,82613.52,82667.68,49.63986,2025-04-04 11:02:59.999,4103764.0528957,6049,13.52337,1117998.125727,0
10743,2025-04-04 11:03:00,82667.67,82703.07,82602.8,82614.59,43.55446,2025-04-04 11:03:59.999,3599669.3219995,6293,8.04283,664683.8851732,0
10744,2025-04-04 11:04:00,82614.58,82671.73,82573.85,82635.52,40.26001,2025-04-04 11:04:59.999,3325917.8477883,5837,6.52643,539174.6152286,0
10745,2025-04-04 11:05:00,82634.52,82669.6,82563.99,82603.71,45.89798,2025-04-04 11:05:59.999,3792394.6440398,5129,7.85137,648744.6651464,0
10746,2025-04-04 11:06:00,82603.7,82603.7,82419.86,82424.62,70.53187,2025-04-04 11:06:59.999,5818431.0021833,7376,19.07959,1573636.7371838,0
10747,2025-04-04 11:07:00,82424.62,82466.0,82387.9,82393.99,70.1965,2025-04-04 11:07:59.999,5785365.1275052,5678,10.82526,892294.1756043,0
10748,2025-04-04 11:08:00,82393.99,82434.82,82341.55,82357.99,72.16278,2025-04-04 11:08:59.999,5945644.4886859,5161,28.89796,2380898.5793079,0
10749,2025-04-04 11:09:00,82357.99,82461.96,82317.39,82429.33,53.62798,2025-04-04 11:09:59.999,4418229.1412176,8833,15.46221,1273822.2699189,0
10750,2025-04-04 11:10:00,82429.33,82470.63,82306.78,82306.78,27.76955,2025-04-04 11:10:59.999,2288728.6195854,6092,8.41117,693334.7661221,0
10751,2025-04-04 11:11:00,82306.78,82314.22,82220.22,82224.07,40.46773,2025-04-04 11:11:59.999,3329263.2978471,5738,9.89464,813981.1005768,0
10752,2025-04-04 11:12:00,82224.07,82232.81,82135.34,82141.92,57.75848,2025-04-04 11:12:59.999,4746586.4218163,5685,27.05694,2223389.5881181,0
10753,2025-04-04 11:13:00,82141.92,82164.0,82069.0,82148.04,62.7376,2025-04-04 11:13:59.999,5151637.8856267,5887,41.01199,3367792.8115909,0
10754,2025-04-04 11:14:00,82148.04,82206.44,82105.09,82153.64,42.19082,2025-04-04 11:14:59.999,3465912.6065051,5736,22.82675,1875097.7564102,0
10755,2025-04-04 11:15:00,82153.63,82158.7,82059.09,82096.97,23.82895,2025-04-04 11:15:59.999,1956396.1766002,6928,10.18426,836052.2540238,0
10756,2025-04-04 11:16:00,82096.98,82196.54,82096.97,82145.01,18.61107,2025-04-04 11:16:59.999,1528950.5191279,5660,8.73602,717641.0326511,0
10757,2025-04-04 11:17:00,82145.01,82223.27,82111.08,82217.98,28.13487,2025-04-04 11:17:59.999,2311628.091107,5469,12.22944,1005010.5976886,0
10758,2025-04-04 11:18:00,82217.99,82322.76,82217.98,82259.71,45.06113,2025-04-04 11:18:59.999,3707882.4532406,5764,29.09722,2394293.1787607,0
10759,2025-04-04 11:19:00,82259.71,82269.32,82216.9,82239.21,13.11556,2025-04-04 11:19:59.999,1078744.6776896,4534,6.11084,502603.0462661,0
10760,2025-04-04 11:20:00,82239.21,82253.04,82116.66,82150.38,26.31039,2025-04-04 11:20:59.999,2162257.3289385,5036,9.69969,797077.4895296,0
10761,2025-04-04 11:21:00,82150.39,82156.16,82006.89,82030.06,46.30397,2025-04-04 11:21:59.999,3799535.6997088,4826,8.36659,686545.4335746,0
10762,2025-04-04 11:22:00,82030.06,82047.89,82000.0,82037.74,42.19569,2025-04-04 11:22:59.999,3460303.0393386,4212,8.74683,717393.6743549,0
10763,2025-04-04 11:23:00,82037.74,82072.64,82010.84,82049.4,23.07816,2025-04-04 11:23:59.999,1893136.4545795,4262,12.48507,1024143.191123,0
10764,2025-04-04 11:24:00,82049.39,82100.0,82038.91,82099.99,8.03547,2025-04-04 11:24:59.999,659414.2674977,2408,3.45442,283501.3331223,0
10765,2025-04-04 11:25:00,82100.0,82143.06,82006.73,82038.89,32.09715,2025-04-04 11:25:59.999,2634132.945666,5723,16.0609,1318204.0073776,0
10766,2025-04-04 11:26:00,82038.89,82046.65,81938.51,81938.52,32.41516,2025-04-04 11:26:59.999,2657917.4036165,5397,12.59792,1033007.1396187,0
10767,2025-04-04 11:27:00,81938.51,81948.0,81850.0,81853.39,76.5785,2025-04-04 11:27:59.999,6272349.2966416,5750,9.09866,745319.6154938,0
10768,2025-04-04 11:28:00,81853.38,81863.78,81740.77,81743.16,101.16709,2025-04-04 11:28:59.999,8276655.2264252,6207,27.32347,2235572.0082209,0
10769,2025-04-04 11:29:00,81743.16,81790.57,81678.0,81776.01,50.36594,2025-04-04 11:29:59.999,4116281.8020542,6389,16.9378,1384260.1930291,0
10770,2025-04-04 11:30:00,81776.01,81886.52,81659.0,81882.01,69.52531,2025-04-04 11:30:59.999,5681590.3425018,10992,39.89214,3260027.0790344,0
10771,2025-04-04 11:31:00,81882.01,81977.55,81805.18,81889.4,60.57289,2025-04-04 11:31:59.999,4961168.0590926,9348,25.47779,2086686.5813718,0
10772,2025-04-04 11:32:00,81889.41,81952.26,81803.56,81899.99,45.61266,2025-04-04 11:32:59.999,3734603.3029101,7185,22.2194,1819504.872828,0
10773,2025-04-04 11:33:00,81900.0,81955.99,81806.23,81955.99,40.13313,2025-04-04 11:33:59.999,3286268.0346606,6694,15.3207,1254579.1849839,0
10774,2025-04-04 11:34:00,81956.0,82031.25,81900.0,82024.3,20.29258,2025-04-04 11:34:59.999,1663363.7421233,4331,9.88757,810585.0286151,0
10775,2025-04-04 11:35:00,82025.14,82245.6,82025.13,82186.96,64.21173,2025-04-04 11:35:59.999,5275169.6664743,7618,26.93213,2212378.2775856,0
10776,2025-04-04 11:36:00,82186.96,82206.6,81967.56,81974.01,45.73022,2025-04-04 11:36:59.999,3754809.7268744,8696,18.36898,1508382.6418955,0
10777,2025-04-04 11:37:00,81974.01,82136.94,81965.19,82133.53,19.26274,2025-04-04 11:37:59.999,1580785.3097798,5890,11.68109,958522.1143252,0
10778,2025-04-04 11:38:00,82133.53,82279.74,82106.8,82263.36,47.39425,2025-04-04 11:38:59.999,3895871.253809,6933,26.83334,2205603.034872,0
10779,2025-04-04 11:39:00,82263.35,82271.86,82211.04,82247.59,25.44728,2025-04-04 11:39:59.999,2092912.0856494,5574,17.93533,1475093.9110414,0
10780,2025-04-04 11:40:00,82247.59,82247.59,82094.73,82109.89,26.61637,2025-04-04 11:40:59.999,2186447.5169493,6197,11.20751,920592.9905235,0
10781,2025-04-04 11:41:00,82109.89,82128.56,82018.0,82084.91,34.14496,2025-04-04 11:41:59.999,2802611.0302811,6963,22.48747,1845973.1436918,0
10782,2025-04-04 11:42:00,82084.9,82084.91,81980.01,81980.01,23.43857,2025-04-04 11:42:59.999,1922741.9512647,6635,6.31071,517728.8582158,0
10783,2025-04-04 11:43:00,81980.01,82073.33,81958.87,82043.57,21.22988,2025-04-04 11:43:59.999,1741402.0984995,5505,11.30654,927517.1377886,0
10784,2025-04-04 11:44:00,82043.56,82059.87,81933.98,81933.99,14.02292,2025-04-04 11:44:59.999,1149999.7599709,4593,6.36677,522188.1890291,0
10785,2025-04-04 11:45:00,81933.99,82000.0,81926.08,81969.56,41.73392,2025-04-04 11:45:59.999,3420153.1467433,5515,25.10642,2057510.9913121,0
10786,2025-04-04 11:46:00,81969.57,82084.91,81969.57,82056.68,25.91345,2025-04-04 11:46:59.999,2126014.4555186,5614,13.29695,1090768.4892398,0
10787,2025-04-04 11:47:00,82056.69,82200.01,82028.24,82177.73,16.5591,2025-04-04 11:47:59.999,1360037.0924942,4679,8.63812,709395.6391996,0
10788,2025-04-04 11:48:00,82177.73,82232.0,82106.85,82186.96,18.96701,2025-04-04 11:48:59.999,1558294.2160956,4865,12.4595,1023594.9018598,0
10789,2025-04-04 11:49:00,82186.95,82338.97,82186.95,82230.33,30.7869,2025-04-04 11:49:59.999,2532824.6958363,5248,23.33935,1920117.9907913,0
10790,2025-04-04 11:50:00,82230.34,82302.84,82216.0,82285.07,23.2519,2025-04-04 11:50:59.999,1912833.3929136,4495,19.11464,1572533.4094945,0
10791,2025-04-04 11:51:00,82285.08,82360.87,82278.48,82340.9,33.38337,2025-04-04 11:51:59.999,2748773.3795984,4806,23.32782,1920834.3857826,0
10792,2025-04-04 11:52:00,82340.89,82375.12,82288.0,82291.99,39.46915,2025-04-04 11:52:59.999,3250436.8280248,4527,20.27676,1669931.1475804,0
10793,2025-04-04 11:53:00,82292.0,82367.93,82282.0,82367.92,14.00143,2025-04-04 11:53:59.999,1152672.0605207,5062,9.66062,795291.2499095,0
10794,2025-04-04 11:54:00,82367.92,82469.46,82350.01,82469.46,20.09346,2025-04-04 11:54:59.999,1655672.9395654,5377,14.35152,1182634.5453154,0
10795,2025-04-04 11:55:00,82469.47,82500.0,82416.48,82477.41,27.3898,2025-04-04 11:55:59.999,2258630.6320106,5351,13.54063,1116674.7411349,0
10796,2025-04-04 11:56:00,82477.41,82490.85,82431.28,82464.05,22.18318,2025-04-04 11:56:59.999,1829318.2181317,3386,17.15685,1414846.8259288,0
10797,2025-04-04 11:57:00,82464.04,82612.39,82445.21,82584.02,35.24198,2025-04-04 11:57:59.999,2909041.6702021,5765,25.99081,2145406.9436727,0
10798,2025-04-04 11:58:00,82584.01,82672.01,82528.02,82672.0,31.47865,2025-04-04 11:58:59.999,2600497.8407084,5840,25.2042,2082262.158164,0
10799,2025-04-04 11:59:00,82672.01,82717.52,82667.68,82680.45,27.60331,2025-04-04 11:59:59.999,2282794.6031132,3820,11.48062,949436.5105428,0
10800,2025-04-04 12:00:00,82680.44,82680.44,82495.01,82506.59,38.9487,2025-04-04 12:00:59.999,3215967.0098728,8548,14.74094,1216743.2280634,0
10801,2025-04-04 12:01:00,82506.59,82563.87,82481.35,82553.73,21.53477,2025-04-04 12:01:59.999,1776932.8960848,5724,11.97793,988416.8303314,0
10802,2025-04-04 12:02:00,82553.72,82564.1,82429.61,82453.21,24.68656,2025-04-04 12:02:59.999,2036556.9325317,5066,9.68879,799442.582733,0
10803,2025-04-04 12:03:00,82453.21,82453.21,82366.08,82375.95,17.17796,2025-04-04 12:03:59.999,1415500.1892388,3748,6.06601,499807.2480356,0
10804,2025-04-04 12:04:00,82375.96,82449.89,82375.95,82418.01,21.62402,2025-04-04 12:04:59.999,1782094.6870789,3508,18.32394,1510097.7974814,0
10805,2025-04-04 12:05:00,82418.01,82461.19,82367.92,82367.93,11.27445,2025-04-04 12:05:59.999,929320.3218467,4598,5.02082,413846.4367825,0
10806,2025-04-04 12:06:00,82367.92,82395.58,82302.9,82380.84,25.95096,2025-04-04 12:06:59.999,2137065.3689379,4994,9.9645,820497.8304155,0
10807,2025-04-04 12:07:00,82380.84,82445.82,82330.3,82330.31,25.01017,2025-04-04 12:07:59.999,2061093.7681614,5433,12.9009,1063119.1074776,0
10808,2025-04-04 12:08:00,82330.31,82384.67,82307.29,82349.25,11.05062,2025-04-04 12:08:59.999,909920.426936,5490,5.53883,456037.7456224,0
10809,2025-04-04 12:09:00,82351.09,82364.4,82282.01,82295.63,19.24316,2025-04-04 12:09:59.999,1583904.9268644,3802,3.42101,281612.0502679,0
10810,2025-04-04 12:10:00,82295.63,82456.5,82258.61,82440.0,32.8565,2025-04-04 12:10:59.999,2705860.9583038,6297,16.62277,1368982.6275062,0
10811,2025-04-04 12:11:00,82440.0,82448.26,82334.56,82352.71,21.38409,2025-04-04 12:11:59.999,1761583.7017839,4560,12.95839,1067404.3345933,0
10812,2025-04-04 12:12:00,82352.9,82381.98,82290.42,82323.1,10.41235,2025-04-04 12:12:59.999,857289.4883051,3726,4.65829,383495.1932489,0
10813,2025-04-04 12:13:00,82323.1,82415.1,82277.6,82380.46,40.80368,2025-04-04 12:13:59.999,3359703.6216284,5492,17.59019,1448367.2292166,0
10814,2025-04-04 12:14:00,82380.47,82462.27,82377.27,82432.01,14.39621,2025-04-04 12:14:59.999,1186627.6699948,3753,8.15069,671812.4591104,0
10815,2025-04-04 12:15:00,82432.0,82598.39,82428.81,82491.3,18.093,2025-04-04 12:15:59.999,1493671.8160254,5054,11.12586,918425.518919,0
10816,2025-04-04 12:16:00,82491.3,82545.13,82404.57,82509.61,22.30569,2025-04-04 12:16:59.999,1839578.9131155,5834,12.52847,1033251.9932024,0
10817,2025-04-04 12:17:00,82509.61,82509.62,82406.03,82426.98,19.88683,2025-04-04 12:17:59.999,1639450.7957038,4844,9.46102,779814.9939167,0
10818,2025-04-04 12:18:00,82426.97,82486.43,82394.42,82394.43,30.06625,2025-04-04 12:18:59.999,2478590.2275046,3979,17.90323,1475871.8096173,0
10819,2025-04-04 12:19:00,82394.43,82423.66,82329.13,82343.17,13.35653,2025-04-04 12:19:59.999,1100201.4721676,3250,5.84577,481444.3021996,0
10820,2025-04-04 12:20:00,82343.17,82345.78,82242.0,82282.1,26.94742,2025-04-04 12:20:59.999,2217552.5497026,4587,11.64031,957673.1982251,0
10821,2025-04-04 12:21:00,82282.1,82390.05,82280.43,82320.57,31.68983,2025-04-04 12:21:59.999,2608622.7748341,6103,17.08931,1406799.3635565,0
10822,2025-04-04 12:22:00,82320.57,82324.44,82237.54,82248.33,15.34979,2025-04-04 12:22:59.999,1263081.7686209,3312,8.5099,700280.4942572,0
10823,2025-04-04 12:23:00,82248.32,82263.98,82222.0,82261.99,11.24197,2025-04-04 12:23:59.999,924556.8356844,2923,5.36892,441550.4982877,0
10824,2025-04-04 12:24:00,82261.98,82313.47,82247.46,82257.23,13.29208,2025-04-04 12:24:59.999,1093655.6501408,3805,5.1455,423339.8205318,0
10825,2025-04-04 12:25:00,82257.24,82450.4,82257.23,82448.05,15.50391,2025-04-04 12:25:59.999,1276886.1605517,3005,10.71768,882654.764289,0
10826,2025-04-04 12:26:00,82448.05,82498.11,82415.09,82498.11,18.23751,2025-04-04 12:26:59.999,1503837.8080931,2784,11.84096,976386.3021324,0
10827,2025-04-04 12:27:00,82498.11,82533.12,82455.92,82533.12,38.82257,2025-04-04 12:27:59.999,3203036.8567494,3010,21.81146,1799600.4631497,0
10828,2025-04-04 12:28:00,82533.11,82556.61,82500.0,82543.73,21.83637,2025-04-04 12:28:59.999,1802251.6011137,2813,12.01249,991409.6829033,0
10829,2025-04-04 12:29:00,82543.73,82566.11,82494.0,82494.7,24.93694,2025-04-04 12:29:59.999,2058137.9351882,2627,8.74699,721826.063273,0
10830,2025-04-04 12:30:00,82494.69,83200.0,82481.69,82639.42,490.58713,2025-04-04 12:30:59.999,40668059.3607044,29829,270.09489,22387851.3171065,0
10831,2025-04-04 12:31:00,82639.42,82784.0,82360.86,82784.0,152.35767,2025-04-04 12:31:59.999,12572627.1267831,18111,76.4929,6314081.3382815,0
10832,2025-04-04 12:32:00,82783.99,83006.5,82722.32,82826.0,88.23288,2025-04-04 12:32:59.999,7311871.8915485,11176,51.25443,4247456.1369995,0
10833,2025-04-04 12:33:00,82825.99,83014.97,82807.43,82943.99,46.18872,2025-04-04 12:33:59.999,3830832.9713214,6755,25.71897,2133057.4555541,0
10834,2025-04-04 12:34:00,82943.99,83012.58,82846.45,82943.39,42.46963,2025-04-04 12:34:59.999,3520812.6862572,6155,21.92135,1817282.3109816,0
10835,2025-04-04 12:35:00,82943.38,83024.0,82801.18,82864.0,57.06762,2025-04-04 12:35:59.999,4733311.7820616,9664,36.45818,3024582.2729117,0
10836,2025-04-04 12:36:00,82864.01,82885.34,82672.01,82688.0,36.51693,2025-04-04 12:36:59.999,3021740.6481917,8932,18.42098,1524178.6345925,0
10837,2025-04-04 12:37:00,82688.01,82698.11,82551.65,82578.76,44.73687,2025-04-04 12:37:59.999,3696085.296161,8849,17.71357,1463513.4406933,0
10838,2025-04-04 12:38:00,82578.77,82621.74,82424.01,82458.38,49.89498,2025-04-04 12:38:59.999,4115692.255182,9391,23.42656,1932204.4763293,0
10839,2025-04-04 12:39:00,82458.38,82569.04,82422.0,82515.85,26.79915,2025-04-04 12:39:59.999,2211332.9626733,5938,12.68555,1046636.2631149,0
10840,2025-04-04 12:40:00,82515.85,82639.14,82450.07,82584.0,34.19942,2025-04-04 12:40:59.999,2823701.8274123,6345,20.24661,1671432.839412,0
10841,2025-04-04 12:41:00,82584.01,82632.11,82522.45,82607.91,44.15472,2025-04-04 12:41:59.999,3647152.8526129,5869,28.77901,2377282.89243,0
10842,2025-04-04 12:42:00,82607.91,82771.46,82607.9,82669.04,51.61797,2025-04-04 12:42:59.999,4268052.6493736,7302,18.15425,1501069.0921755,0
10843,2025-04-04 12:43:00,82669.04,82697.67,82632.0,82657.99,31.99029,2025-04-04 12:43:59.999,2644525.9932657,3978,12.19131,1007687.8812592,0
10844,2025-04-04 12:44:00,82657.99,82824.65,82635.0,82774.52,41.08332,2025-04-04 12:44:59.999,3400441.205808,4715,22.71726,1880088.5362,0
10845,2025-04-04 12:45:00,82774.51,82854.12,82665.64,82685.98,43.22141,2025-04-04 12:45:59.999,3576155.0656158,5789,16.88244,1396894.1027634,0
10846,2025-04-04 12:46:00,82685.99,82761.95,82622.88,82643.43,47.8763,2025-04-04 12:46:59.999,3958494.5175515,5615,16.98193,1404081.6617491,0
10847,2025-04-04 12:47:00,82643.42,82708.7,82621.73,82675.99,15.8245,2025-04-04 12:47:59.999,1308052.5570994,3344,10.46311,864837.5138889,0
10848,2025-04-04 12:48:00,82675.99,82675.99,82524.0,82565.99,18.31447,2025-04-04 12:48:59.999,1513106.5871954,5239,7.7795,642651.474204,0
10849,2025-04-04 12:49:00,82565.99,82807.99,82555.8,82794.33,17.1919,2025-04-04 12:49:59.999,1422271.2309318,3770,10.25006,847732.6709541,0
10850,2025-04-04 12:50:00,82794.34,82795.71,82608.82,82674.01,38.18284,2025-04-04 12:50:59.999,3157849.4617292,5188,18.13284,1499878.8786085,0
10851,2025-04-04 12:51:00,82674.01,82818.18,82674.01,82794.24,43.19793,2025-04-04 12:51:59.999,3574877.4005854,4864,22.11441,1829863.7624515,0
10852,2025-04-04 12:52:00,82795.24,82840.9,82760.0,82804.01,14.81903,2025-04-04 12:52:59.999,1227177.9019233,3449,8.04379,666116.2693409,0
10853,2025-04-04 12:53:00,82804.01,82886.79,82783.06,82872.0,21.39096,2025-04-04 12:53:59.999,1771884.6820048,3867,13.89627,1150967.8009182,0
10854,2025-04-04 12:54:00,82871.78,82872.57,82802.01,82802.01,21.44139,2025-04-04 12:54:59.999,1776114.1716943,4117,12.15474,1006835.934495,0
10855,2025-04-04 12:55:00,82802.0,82828.0,82727.47,82825.99,19.15784,2025-04-04 12:55:59.999,1585827.9031223,4200,7.80918,646424.0680045,0
10856,2025-04-04 12:56:00,82826.0,82897.45,82774.0,82890.0,31.87227,2025-04-04 12:56:59.999,2641386.7462853,3433,26.18158,2169903.8742849,0
10857,2025-04-04 12:57:00,82890.0,82900.14,82822.0,82822.01,24.33099,2025-04-04 12:57:59.999,2016285.3385156,3719,2.79331,231504.5559341,0
10858,2025-04-04 12:58:00,82822.0,82839.63,82775.84,82815.15,19.68859,2025-04-04 12:58:59.999,1630368.5034721,3880,7.04722,583550.9704824,0
10859,2025-04-04 12:59:00,82815.15,82879.99,82780.65,82879.99,27.89578,2025-04-04 12:59:59.999,2310413.3041629,3123,12.73476,1054739.4712283,0
10860,2025-04-04 13:00:00,82879.99,82984.92,82872.29,82912.01,88.28913,2025-04-04 13:00:59.999,7322404.1192474,5643,59.60747,4943382.6616218,0
10861,2025-04-04 13:01:00,82912.01,83135.41,82896.77,83098.01,46.38929,2025-04-04 13:01:59.999,3852744.1037187,7492,31.91317,2650342.5430446,0
10862,2025-04-04 13:02:00,83098.01,83237.4,83084.18,83203.0,51.54026,2025-04-04 13:02:59.999,4286587.5746081,7790,39.85022,3314360.2657847,0
10863,2025-04-04 13:03:00,83202.01,83262.94,83158.93,83246.23,51.36004,2025-04-04 13:03:59.999,4274469.7463544,5807,26.30393,2189098.5395466,0
10864,2025-04-04 13:04:00,83246.23,83323.45,83223.5,83281.99,40.11519,2025-04-04 13:04:59.999,3341237.5984005,5917,26.82387,2234211.3044899,0
10865,2025-04-04 13:05:00,83282.0,83311.33,83232.0,83232.0,26.16157,2025-04-04 13:05:59.999,2178777.186148,4747,13.54003,1127641.4718679,0
10866,2025-04-04 13:06:00,83232.0,83236.77,83093.07,83099.46,39.84217,2025-04-04 13:06:59.999,3312519.3908533,5555,9.33746,776408.8788643,0
10867,2025-04-04 13:07:00,83099.46,83118.0,83010.0,83075.99,31.22327,2025-04-04 13:07:59.999,2593927.1545069,6201,7.43585,617721.0007807,0
10868,2025-04-04 13:08:00,83075.99,83075.99,82961.37,82977.64,18.27563,2025-04-04 13:08:59.999,1516936.2940577,4220,3.78917,314544.9058783,0
10869,2025-04-04 13:09:00,82977.64,82981.14,82916.38,82924.32,21.96852,2025-04-04 13:09:59.999,1822082.9250365,4722,4.93778,409571.3092259,0
10870,2025-04-04 13:10:00,82924.32,82945.75,82851.74,82934.93,18.62111,2025-04-04 13:10:59.999,1543571.0714431,4344,8.08567,670241.4768727,0
10871,2025-04-04 13:11:00,82934.92,82968.7,82900.01,82933.54,13.13345,2025-04-04 13:11:59.999,1089106.0443454,3003,4.55945,378104.7231519,0
10872,2025-04-04 13:12:00,82933.53,82933.54,82795.65,82859.83,41.40706,2025-04-04 13:12:59.999,3431255.0023147,4832,25.40205,2104900.1469385,0
10873,2025-04-04 13:13:00,82859.83,82867.73,82839.62,82863.77,13.04228,2025-04-04 13:13:59.999,1080592.885055,2025,2.60943,216192.518552,0
10874,2025-04-04 13:14:00,82863.77,83000.0,82858.12,82972.02,59.59303,2025-04-04 13:14:59.999,4944364.0444061,3339,44.81545,3718205.3540485,0
10875,2025-04-04 13:15:00,82974.07,83018.8,82929.53,82978.55,24.48618,2025-04-04 13:15:59.999,2031810.8482002,4862,16.05502,1332142.78917,0
10876,2025-04-04 13:16:00,82978.55,83018.8,82911.39,82911.4,15.45972,2025-04-04 13:16:59.999,1282801.090076,4215,8.27924,687000.9519785,0
10877,2025-04-04 13:17:00,82911.4,83028.31,82903.95,83028.3,12.33171,2025-04-04 13:17:59.999,1022927.586661,3765,6.80313,564408.298865,0
10878,2025-04-04 13:18:00,83028.31,83048.5,82960.24,83048.0,16.7209,2025-04-04 13:18:59.999,1387983.753061,4693,8.98092,745469.2314259,0
10879,2025-04-04 13:19:00,83047.99,83063.49,83006.67,83012.0,16.73893,2025-04-04 13:19:59.999,1389968.4585243,4603,8.1783,679088.7704069,0
10880,2025-04-04 13:20:00,83012.0,83054.06,82926.08,82926.08,16.94332,2025-04-04 13:20:59.999,1406402.5895237,4887,9.62779,799154.025144,0
10881,2025-04-04 13:21:00,82926.09,83043.58,82926.08,83002.93,10.79895,2025-04-04 13:21:59.999,896183.5843342,4007,5.47046,453916.0285688,0
10882,2025-04-04 13:22:00,83002.93,83002.93,82882.6,82948.0,21.11154,2025-04-04 13:22:59.999,1751281.0926134,4855,6.33458,525396.0608458,0
10883,2025-04-04 13:23:00,82948.0,82999.14,82926.0,82961.99,15.72585,2025-04-04 13:23:59.999,1304769.9430833,4289,6.15721,510821.9158409,0
10884,2025-04-04 13:24:00,82962.0,82990.0,82926.08,82976.01,13.56596,2025-04-04 13:24:59.999,1125408.9998882,5095,7.37378,611693.5747486,0
10885,2025-04-04 13:25:00,82976.01,82976.01,82783.07,82828.0,35.97026,2025-04-04 13:25:59.999,2981830.993678,6158,13.09016,1085000.0862112,0
10886,2025-04-04 13:26:00,82827.99,82858.52,82745.6,82745.6,13.93117,2025-04-04 13:26:59.999,1153448.7624792,4660,3.85081,318933.8510918,0
10887,2025-04-04 13:27:00,82745.29,82757.6,82621.73,82623.98,39.44388,2025-04-04 13:27:59.999,3261334.5655825,6012,10.18313,842120.6403903,0
10888,2025-04-04 13:28:00,82623.98,82808.0,82623.98,82807.46,35.30916,2025-04-04 13:28:59.999,2920428.3267928,4007,22.19685,1836162.4387206,0
10889,2025-04-04 13:29:00,82807.45,82814.05,82598.26,82604.0,29.05186,2025-04-04 13:29:59.999,2401991.2172002,5224,13.12167,1084753.0180675,0
10890,2025-04-04 13:30:00,82604.01,82926.5,82592.78,82805.4,71.44,2025-04-04 13:30:59.999,5910531.044199,10318,36.08207,2985566.3205253,0
10891,2025-04-04 13:31:00,82804.61,82981.13,82698.69,82755.99,41.61436,2025-04-04 13:31:59.999,3445979.4607435,8477,16.07648,1332031.8937796,0
10892,2025-04-04 13:32:00,82755.99,82755.99,82552.0,82645.95,40.99229,2025-04-04 13:32:59.999,3388618.6809377,7965,27.48315,2271989.8194686,0
10893,2025-04-04 13:33:00,82645.95,82676.4,82515.49,82516.76,31.84265,2025-04-04 13:33:59.999,2630135.3356969,8259,16.0269,1323768.2450167,0
10894,2025-04-04 13:34:00,82516.75,82598.82,82355.12,82598.58,56.43782,2025-04-04 13:34:59.999,4654987.1980128,10052,25.22265,2080318.4677464,0
10895,2025-04-04 13:35:00,82598.59,82658.43,82431.54,82500.01,41.61852,2025-04-04 13:35:59.999,3435526.5924338,8613,18.79821,1551741.1335098,0
10896,2025-04-04 13:36:00,82500.0,82511.24,82338.25,82338.25,33.56077,2025-04-04 13:36:59.999,2765697.8740719,6536,14.36528,1183654.0192414,0
10897,2025-04-04 13:37:00,82338.26,82398.78,82293.1,82317.67,47.31729,2025-04-04 13:37:59.999,3896289.7010398,7104,23.83189,1962449.7453218,0
10898,2025-04-04 13:38:00,82317.9,82367.93,82213.08,82341.01,76.69589,2025-04-04 13:38:59.999,6310663.5990784,8737,26.19324,2154923.2445732,0
10899,2025-04-04 13:39:00,82341.01,82468.72,82294.0,82412.07,52.70458,2025-04-04 13:39:59.999,4342527.6472188,10817,28.3293,2334300.3445715,0
10900,2025-04-04 13:40:00,82413.99,82431.99,82232.0,82232.01,50.06522,2025-04-04 13:40:59.999,4121447.5048671,7836,20.28239,1669648.3416971,0
10901,2025-04-04 13:41:00,82232.01,82343.55,82208.01,82278.64,58.1783,2025-04-04 13:41:59.999,4786930.1692056,8415,42.19027,3471519.8269608,0
10902,2025-04-04 13:42:00,82278.64,82332.0,82143.48,82144.96,27.9407,2025-04-04 13:42:59.999,2297926.1971426,7013,11.80237,970778.155483,0
10903,2025-04-04 13:43:00,82144.95,82504.45,82144.95,82381.99,41.55594,2025-04-04 13:43:59.999,3422329.2276187,9616,27.0988,2231733.3547704,0
10904,2025-04-04 13:44:00,82381.99,82532.0,82303.2,82329.99,26.90332,2025-04-04 13:44:59.999,2217782.9413723,9822,14.62371,1205544.398631,0
10905,2025-04-04 13:45:00,82329.98,82584.11,82226.0,82551.59,43.48229,2025-04-04 13:45:59.999,3582154.781642,10919,23.62714,1946106.748302,0
10906,2025-04-04 13:46:00,82551.6,82751.47,82544.0,82749.6,44.98703,2025-04-04 13:46:59.999,3716615.3079224,12019,23.34266,1928436.4255586,0
10907,2025-04-04 13:47:00,82749.59,82917.6,82725.63,82737.31,50.32531,2025-04-04 13:47:59.999,4167540.801346,12440,22.52944,1866132.8529522,0
10908,2025-04-04 13:48:00,82737.3,82900.0,82731.48,82864.35,31.77756,2025-04-04 13:48:59.999,2632609.3334212,8485,15.96248,1322271.0404619,0
10909,2025-04-04 13:49:00,82864.34,82910.43,82565.01,82565.01,46.14147,2025-04-04 13:49:59.999,3815842.0886166,8578,15.95818,1319187.4052767,0
10910,2025-04-04 13:50:00,82565.02,82809.06,82556.6,82769.79,23.43542,2025-04-04 13:50:59.999,1937976.7282043,7484,14.77606,1221744.1707493,0
10911,2025-04-04 13:51:00,82769.79,82795.66,82622.0,82638.64,26.48567,2025-04-04 13:51:59.999,2191283.2177754,7022,13.9054,1150472.8185523,0
10912,2025-04-04 13:52:00,82639.41,82733.88,82589.61,82702.37,35.87986,2025-04-04 13:52:59.999,2965271.458355,6570,18.78486,1552311.3420995,0
10913,2025-04-04 13:53:00,82702.37,82992.96,82702.37,82889.07,33.3225,2025-04-04 13:53:59.999,2762501.6453502,7635,22.13955,1835113.2797601,0
10914,2025-04-04 13:54:00,82889.07,82894.42,82700.0,82749.03,30.14223,2025-04-04 13:54:59.999,2495081.6606057,4844,8.80592,728643.8434847,0
10915,2025-04-04 13:55:00,82749.04,82791.94,82677.56,82730.52,17.94802,2025-04-04 13:55:59.999,1484905.1485352,6376,7.46641,617710.2884642,0
10916,2025-04-04 13:56:00,82730.52,83020.0,82712.0,82990.45,57.19789,2025-04-04 13:56:59.999,4742437.5642415,10132,42.44011,3518966.9343827,0
10917,2025-04-04 13:57:00,82990.45,83169.82,82894.56,83169.82,46.55171,2025-04-04 13:57:59.999,3864864.43976,10726,25.07841,2082591.0641947,0
10918,2025-04-04 13:58:00,83169.81,83380.0,83124.02,83379.99,74.14623,2025-04-04 13:58:59.999,6174165.7389803,13607,52.05961,4334928.9713868,0
10919,2025-04-04 13:59:00,83380.0,83507.19,83326.03,83335.99,72.38897,2025-04-04 13:59:59.999,6039066.0599945,12586,40.42008,3372433.4921862,0
10920,2025-04-04 14:00:00,83335.99,83503.9,83296.79,83503.9,62.36207,2025-04-04 14:00:59.999,5201191.126482,12191,33.70247,2811359.2386013,0
10921,2025-04-04 14:01:00,83503.9,83510.0,83288.0,83310.89,41.29534,2025-04-04 14:01:59.999,3443535.5728781,8590,21.03105,1753899.705229,0
10922,2025-04-04 14:02:00,83312.45,83448.27,83208.04,83213.99,45.16031,2025-04-04 14:02:59.999,3762592.5941075,9542,26.39435,2199017.1714687,0
10923,2025-04-04 14:03:00,83213.99,83367.6,83172.97,83278.02,30.38799,2025-04-04 14:03:59.999,2530194.1644221,9929,14.77255,1230000.8307149,0
10924,2025-04-04 14:04:00,83277.8,83339.37,83186.95,83186.95,23.09998,2025-04-04 14:04:59.999,1923799.842331,9518,11.8984,990911.8861004,0
10925,2025-04-04 14:05:00,83186.95,83298.05,83061.7,83138.61,49.36406,2025-04-04 14:05:59.999,4104173.1454442,9065,14.73801,1225310.86409,0
10926,2025-04-04 14:06:00,83138.6,83138.6,82966.5,83029.57,30.86485,2025-04-04 14:06:59.999,2562429.1088166,7682,9.46315,785738.2737768,0
10927,2025-04-04 14:07:00,83029.57,83064.0,82954.21,83035.99,21.69515,2025-04-04 14:07:59.999,1800628.856383,7619,10.2604,851591.2969775,0
10928,2025-04-04 14:08:00,83035.99,83066.41,82926.27,82974.0,45.60038,2025-04-04 14:08:59.999,3783057.3993291,6262,14.5936,1210903.6705837,0
10929,2025-04-04 14:09:00,82973.99,82974.0,82823.7,82833.99,22.64108,2025-04-04 14:09:59.999,1876497.5140026,6781,8.33523,690703.7863725,0
10930,2025-04-04 14:10:00,82833.99,82833.99,82748.95,82789.99,36.60984,2025-04-04 14:10:59.999,3030934.4340263,5337,18.10708,1499055.6480868,0
10931,2025-04-04 14:11:00,82790.0,82928.0,82790.0,82894.46,15.84045,2025-04-04 14:11:59.999,1312492.6190925,5623,8.28242,686272.92256,0
10932,2025-04-04 14:12:00,82894.46,82914.11,82709.52,82752.18,36.24564,2025-04-04 14:12:59.999,3000843.9440202,6739,13.23217,1095464.0506764,0
10933,2025-04-04 14:13:00,82752.18,82840.0,82730.65,82785.79,15.53619,2025-04-04 14:13:59.999,1286108.1104154,5668,9.8736,817322.7225297,0
10934,2025-04-04 14:14:00,82785.79,82981.14,82785.79,82981.14,20.88399,2025-04-04 14:14:59.999,1731058.8029659,6505,15.8636,1314863.0163574,0
10935,2025-04-04 14:15:00,82981.13,82993.59,82796.0,82817.99,26.00372,2025-04-04 14:15:59.999,2155500.3370659,6796,11.37966,943525.7773379,0
10936,2025-04-04 14:16:00,82817.99,82817.99,82678.75,82767.04,29.87008,2025-04-04 14:16:59.999,2470933.0778267,6751,15.90411,1315459.4867495,0
10937,2025-04-04 14:17:00,82768.0,82959.01,82763.39,82887.34,35.76326,2025-04-04 14:17:59.999,2964449.0810247,7545,26.26491,2177309.6950424,0
10938,2025-04-04 14:18:00,82887.34,82959.7,82805.19,82926.08,28.51533,2025-04-04 14:18:59.999,2363421.9276472,6345,15.34899,1272100.751814,0
10939,2025-04-04 14:19:00,82926.08,83073.88,82868.0,83036.0,28.14711,2025-04-04 14:19:59.999,2336390.4093696,6767,20.03261,1662871.0219965,0
10940,2025-04-04 14:20:00,83036.0,83173.86,83008.42,83095.41,40.08905,2025-04-04 14:20:59.999,3330611.4652668,8439,20.71083,1720689.3362601,0
10941,2025-04-04 14:21:00,83095.4,83220.0,83028.01,83130.0,34.98617,2025-04-04 14:21:59.999,2908427.4258921,7608,26.46436,2199926.1623486,0
10942,2025-04-04 14:22:00,83130.01,83153.55,82957.97,83023.75,31.00778,2025-04-04 14:22:59.999,2575723.2534146,8656,13.24032,1099705.2018441,0
10943,2025-04-04 14:23:00,83023.75,83027.69,82839.13,82839.13,17.58416,2025-04-04 14:23:59.999,1457850.8746545,7198,8.38802,695370.4570717,0
10944,2025-04-04 14:24:00,82839.13,82848.81,82711.26,82803.99,34.17187,2025-04-04 14:24:59.999,2828577.5579335,8038,18.50716,1531967.3672849,0
10945,2025-04-04 14:25:00,82803.99,82824.0,82711.28,82788.0,14.83252,2025-04-04 14:25:59.999,1227547.4060363,6594,8.1813,677048.6574952,0
10946,2025-04-04 14:26:00,82788.0,82867.6,82773.47,82842.71,32.61975,2025-04-04 14:26:59.999,2701289.3303811,10587,20.86013,1727362.5434373,0
10947,2025-04-04 14:27:00,82842.0,82892.84,82795.24,82864.64,29.51282,2025-04-04 14:27:59.999,2444634.8874045,6713,15.7538,1304995.1024275,0
10948,2025-04-04 14:28:00,82864.63,82913.17,82753.86,82759.52,28.75971,2025-04-04 14:28:59.999,2382377.3822065,6250,7.5495,625400.6731739,0
10949,2025-04-04 14:29:00,82759.53,82795.64,82652.73,82669.28,55.6188,2025-04-04 14:29:59.999,4600711.3383327,5094,14.30629,1183482.4125937,0
10950,2025-04-04 14:30:00,82669.28,82856.73,82653.89,82808.0,39.63278,2025-04-04 14:30:59.999,3280426.2790783,8055,22.70603,1879360.5285125,0
10951,2025-04-04 14:31:00,82807.61,82816.49,82605.31,82628.01,19.35476,2025-04-04 14:31:59.999,1599573.4466335,5823,7.39958,611495.9188814,0
10952,2025-04-04 14:32:00,82628.0,82628.0,82509.0,82534.84,29.59953,2025-04-04 14:32:59.999,2443741.0531143,6220,11.65094,961910.6280916,0
10953,2025-04-04 14:33:00,82534.84,82686.08,82470.58,82491.94,42.17756,2025-04-04 14:33:59.999,3484247.9558475,9833,29.54828,2441306.191584,0
10954,2025-04-04 14:34:00,82491.94,82515.94,82394.11,82415.99,30.09718,2025-04-04 14:34:59.999,2481316.3238912,5024,7.80432,643542.6253073,0
10955,2025-04-04 14:35:00,82416.0,82450.0,82378.65,82383.32,22.67865,2025-04-04 14:35:59.999,1869135.2270658,4922,8.67522,715004.7663349,0
10956,2025-04-04 14:36:00,82383.31,82390.0,82306.66,82352.02,32.98924,2025-04-04 14:36:59.999,2716404.3566815,6841,15.03892,1238228.2627246,0
10957,2025-04-04 14:37:00,82352.02,82546.92,82317.39,82542.01,39.77802,2025-04-04 14:37:59.999,3279469.2256927,8150,24.78278,2043190.820875,0
10958,2025-04-04 14:38:00,82542.0,82578.93,82472.0,82518.38,37.00704,2025-04-04 14:38:59.999,3053762.8621576,6681,11.96007,987008.2910485,0
10959,2025-04-04 14:39:00,82518.38,82550.0,82423.04,82502.73,66.02095,2025-04-04 14:39:59.999,5446580.6192353,7022,27.6243,2278786.4506899,0
10960,2025-04-04 14:40:00,82502.74,82540.08,82340.0,82360.82,38.20322,2025-04-04 14:40:59.999,3148650.2101216,6690,13.51208,1113813.950093,0
10961,2025-04-04 14:41:00,82360.82,82474.45,82300.09,82472.58,21.44634,2025-04-04 14:41:59.999,1766850.9262248,6323,13.43304,1106680.3951469,0
10962,2025-04-04 14:42:00,82472.57,82519.99,82416.08,82463.05,24.60761,2025-04-04 14:42:59.999,2029403.5074512,5771,11.39979,940173.5311929,0
10963,2025-04-04 14:43:00,82463.04,82479.99,82310.99,82335.8,23.43328,2025-04-04 14:43:59.999,1930549.979419,5265,11.69134,963161.6010857,0
10964,2025-04-04 14:44:00,82335.8,82384.88,82241.99,82280.99,38.97062,2025-04-04 14:44:59.999,3207953.607173,6173,14.94226,1230286.0010611,0
10965,2025-04-04 14:45:00,82280.99,82281.62,82124.61,82124.61,27.6893,2025-04-04 14:45:59.999,2276102.9990212,6303,6.81705,560417.7403458,0
10966,2025-04-04 14:46:00,82124.61,82139.39,82016.96,82037.08,45.26347,2025-04-04 14:46:59.999,3714597.365687,6450,18.69783,1534349.4468437,0
10967,2025-04-04 14:47:00,82037.08,82099.98,82000.01,82018.27,43.7958,2025-04-04 14:47:59.999,3593009.1354588,6835,14.22944,1167483.3725688,0
10968,2025-04-04 14:48:00,82018.27,82159.98,82000.99,82101.26,35.58963,2025-04-04 14:48:59.999,2920744.9204797,5791,20.68918,1697950.7854725,0
10969,2025-04-04 14:49:00,82101.27,82105.08,81911.83,81911.84,105.60994,2025-04-04 14:49:59.999,8660818.7116392,8314,31.10874,2551203.6554747,0
10970,2025-04-04 14:50:00,81911.83,81960.0,81868.24,81875.81,58.20649,2025-04-04 14:50:59.999,4767564.6117401,7256,26.46398,2167581.6253485,0
10971,2025-04-04 14:51:00,81877.08,82089.69,81849.05,82089.68,77.54012,2025-04-04 14:51:59.999,6357719.6402759,10321,48.51833,3978048.6060427,0
10972,2025-04-04 14:52:00,82089.69,82431.86,82087.99,82362.4,50.99981,2025-04-04 14:52:59.999,4195101.3164474,12467,33.4351,2750199.3017427,0
10973,2025-04-04 14:53:00,82362.4,82560.13,82358.01,82547.31,70.86282,2025-04-04 14:53:59.999,5845944.3932478,12340,37.65832,3106444.6468827,0
10974,2025-04-04 14:54:00,82547.43,82584.0,82429.72,82450.94,48.93611,2025-04-04 14:54:59.999,4036758.8326683,9281,23.54223,1941871.1035782,0
10975,2025-04-04 14:55:00,82450.94,82641.87,82402.0,82430.59,85.09973,2025-04-04 14:55:59.999,7024136.1492082,9716,54.92758,4533870.0082403,0
10976,2025-04-04 14:56:00,82430.6,82555.55,82332.0,82520.0,44.68274,2025-04-04 14:56:59.999,3685061.4352671,8429,22.25975,1835842.5193589,0
10977,2025-04-04 14:57:00,82520.0,82666.66,82509.43,82636.78,66.34404,2025-04-04 14:57:59.999,5481402.5838787,7834,40.62377,3356232.9082578,0
10978,2025-04-04 14:58:00,82636.79,82768.0,82636.79,82759.98,52.05795,2025-04-04 14:58:59.999,4306666.8550859,7681,30.42718,2517122.8858792,0
10979,2025-04-04 14:59:00,82759.99,82759.99,82567.55,82573.98,46.89573,2025-04-04 14:59:59.999,3876450.5550965,7900,15.72647,1299844.1886809,0
10980,2025-04-04 15:00:00,82573.98,82693.6,82488.88,82688.11,39.18889,2025-04-04 15:00:59.999,3236088.7072331,9282,17.61436,1454391.9136668,0
10981,2025-04-04 15:01:00,82688.11,83004.48,82595.06,82946.7,175.94372,2025-04-04 15:01:59.999,14573752.1856557,18061,99.05682,8203730.352285,0
10982,2025-04-04 15:02:00,82946.7,83115.68,82860.82,83059.66,91.30789,2025-04-04 15:02:59.999,7580522.5734446,11633,35.92649,2982251.1465028,0
10983,2025-04-04 15:03:00,83059.66,83181.81,83059.66,83074.61,72.45117,2025-04-04 15:03:59.999,6021897.7252981,9855,36.2171,3010411.1123431,0
10984,2025-04-04 15:04:00,83074.61,83400.0,83054.11,83341.84,122.61743,2025-04-04 15:04:59.999,10214076.1339752,12784,89.19698,7430487.6214652,0
10985,2025-04-04 15:05:00,83341.84,83400.0,83061.47,83119.98,74.26003,2025-04-04 15:05:59.999,6181132.3803056,11472,36.72414,3057013.7719424,0
10986,2025-04-04 15:06:00,83119.98,83141.93,82995.15,83026.79,41.22023,2025-04-04 15:06:59.999,3423485.06221,9479,15.63562,1298863.9720712,0
10987,2025-04-04 15:07:00,83027.97,83109.27,82932.0,82942.8,60.46576,2025-04-04 15:07:59.999,5018851.0301464,8670,20.96531,1740423.9586036,0
10988,2025-04-04 15:08:00,82942.8,83126.96,82906.69,83100.0,102.34074,2025-04-04 15:08:59.999,8497593.1904791,7985,41.5754,3451495.6589653,0
10989,2025-04-04 15:09:00,83100.0,83206.36,82924.46,82995.84,94.02487,2025-04-04 15:09:59.999,7806945.6542841,8085,50.75344,4214525.5462587,0
10990,2025-04-04 15:10:00,82995.84,83229.42,82968.0,83203.98,43.63131,2025-04-04 15:10:59.999,3625524.8056058,7585,21.57365,1792509.8634232,0
10991,2025-04-04 15:11:00,83203.99,83325.76,83176.86,83304.01,80.47872,2025-04-04 15:11:59.999,6700289.9478919,7732,37.40394,3113861.0540625,0
10992,2025-04-04 15:12:00,83304.0,83382.6,83289.57,83342.01,91.6636,2025-04-04 15:12:59.999,7639048.7717874,7442,60.18411,5015858.4342602,0
10993,2025-04-04 15:13:00,83342.01,83562.0,83268.92,83542.0,64.27126,2025-04-04 15:13:59.999,5360909.949611,10091,43.10219,3595258.1632218,0
10994,2025-04-04 15:14:00,83542.0,83618.72,83476.48,83530.64,183.95203,2025-04-04 15:14:59.999,15366280.0908229,9826,55.97736,4676263.7571108,0
10995,2025-04-04 15:15:00,83530.64,83683.79,83518.15,83652.0,77.22163,2025-04-04 15:15:59.999,6457371.1516963,9230,39.54645,3306485.8699376,0
10996,2025-04-04 15:16:00,83650.0,83716.0,83500.0,83500.0,59.79734,2025-04-04 15:16:59.999,5000725.1549387,9584,34.81025,2911131.3684174,0
10997,2025-04-04 15:17:00,83500.0,83629.87,83394.18,83598.01,47.90886,2025-04-04 15:17:59.999,4000245.2101713,7887,17.13869,1431204.805659,0
10998,2025-04-04 15:18:00,83596.3,83697.95,83513.02,83521.65,44.59949,2025-04-04 15:18:59.999,3730003.8620917,7581,19.46945,1628690.1036573,0
10999,2025-04-04 15:19:00,83521.64,83525.5,83345.91,83362.8,40.9926,2025-04-04 15:19:59.999,3418999.9985858,6619,12.9817,1082737.2950879,0
11000,2025-04-04 15:20:00,83362.23,83600.0,83356.79,83595.82,41.5735,2025-04-04 15:20:59.999,3469916.4841557,7559,23.64989,1974012.0275007,0
11001,2025-04-04 15:21:00,83595.83,83684.0,83581.06,83589.65,48.47207,2025-04-04 15:21:59.999,4053671.0409044,6832,28.3128,2367687.651628,0
11002,2025-04-04 15:22:00,83589.64,83589.64,83447.82,83508.97,38.9957,2025-04-04 15:22:59.999,3256528.0821924,7187,15.81168,1320412.8275834,0
11003,2025-04-04 15:23:00,83508.97,83580.0,83420.1,83455.6,27.10781,2025-04-04 15:23:59.999,2263280.1212563,5155,11.33612,946530.7301199,0
11004,2025-04-04 15:24:00,83455.61,83642.04,83405.66,83609.39,66.43588,2025-04-04 15:24:59.999,5549418.4835084,7797,35.17997,2938793.0928196,0
11005,2025-04-04 15:25:00,83609.39,83609.39,83220.71,83280.0,139.39878,2025-04-04 15:25:59.999,11617137.1564702,13256,51.3287,4277479.5768938,0
11006,2025-04-04 15:26:00,83273.23,83336.34,83150.0,83157.39,42.83132,2025-04-04 15:26:59.999,3565661.6930181,8273,16.27178,1354431.8493074,0
11007,2025-04-04 15:27:00,83157.4,83294.71,83134.61,83236.0,55.40987,2025-04-04 15:27:59.999,4611258.9120354,9930,24.55459,2043312.3334319,0
11008,2025-04-04 15:28:00,83235.42,83353.57,83196.01,83240.38,24.57783,2025-04-04 15:28:59.999,2047035.8300013,7200,15.90858,1325009.1140572,0
11009,2025-04-04 15:29:00,83240.39,83287.73,83106.64,83212.01,70.24842,2025-04-04 15:29:59.999,5846697.7855666,8914,48.11429,4004751.0618242,0
11010,2025-04-04 15:30:00,83212.01,83417.38,83188.92,83288.8,46.44972,2025-04-04 15:30:59.999,3869455.8368834,10654,27.00012,2249256.6237779,0
11011,2025-04-04 15:31:00,83288.8,83397.67,83275.46,83395.97,30.94457,2025-04-04 15:31:59.999,2578728.6303341,5968,12.34213,1028567.5176362,0
11012,2025-04-04 15:32:00,83395.97,83405.67,83302.01,83323.5,51.06627,2025-04-04 15:32:59.999,4256321.4219392,6750,19.48278,1623687.7094917,0
11013,2025-04-04 15:33:00,83323.5,83543.99,83312.05,83454.0,47.80041,2025-04-04 15:33:59.999,3989499.8386134,8432,33.06427,2759394.4976573,0
11014,2025-04-04 15:34:00,83455.02,83516.0,83316.16,83328.43,36.33133,2025-04-04 15:34:59.999,3030600.5565365,7048,14.48301,1208190.3207083,0
11015,2025-04-04 15:35:00,83328.01,83388.58,82894.4,82929.97,106.61622,2025-04-04 15:35:59.999,8854928.8181029,13670,31.55675,2620377.4375371,0
11016,2025-04-04 15:36:00,82929.97,83010.0,82855.96,82896.01,65.1882,2025-04-04 15:36:59.999,5405747.6403776,9211,21.76856,1805346.0227589,0
11017,2025-04-04 15:37:00,82896.01,82896.01,82666.66,82725.99,80.70142,2025-04-04 15:37:59.999,6677846.7866987,10988,17.90025,1480922.3078567,0
11018,2025-04-04 15:38:00,82725.99,82860.0,82707.66,82816.01,31.38688,2025-04-04 15:38:59.999,2598521.932092,8004,16.95408,1403451.0419643,0
11019,2025-04-04 15:39:00,82816.0,82816.0,82676.64,82737.99,35.96386,2025-04-04 15:39:59.999,2975963.1532041,7667,8.89455,736001.9454193,0
11020,2025-04-04 15:40:00,82738.0,82822.0,82603.77,82648.0,22.14573,2025-04-04 15:40:59.999,1831429.1304914,7779,10.21671,845003.4012742,0
11021,2025-04-04 15:41:00,82648.09,82770.29,82614.01,82743.14,35.53664,2025-04-04 15:41:59.999,2937595.8431653,7720,21.23996,1755777.5183917,0
11022,2025-04-04 15:42:00,82743.14,83090.39,82739.71,83056.01,39.20028,2025-04-04 15:42:59.999,3252540.1393691,9847,27.71265,2299242.1492325,0
11023,2025-04-04 15:43:00,83056.0,83088.99,82942.54,83026.81,24.66265,2025-04-04 15:43:59.999,2047269.4272839,6630,13.64151,1132392.1124659,0
11024,2025-04-04 15:44:00,83026.82,83056.53,82886.79,82886.8,14.37325,2025-04-04 15:44:59.999,1192965.0188315,6184,5.60791,465475.3450496,0
11025,2025-04-04 15:45:00,82886.79,82889.53,82708.69,82800.0,26.94182,2025-04-04 15:45:59.999,2230788.0961102,7843,9.83576,814355.2576339,0
11026,2025-04-04 15:46:00,82800.0,83019.99,82800.0,82957.99,24.61768,2025-04-04 15:46:59.999,2041452.0807457,8602,15.82346,1312205.0120526,0
11027,2025-04-04 15:47:00,82958.0,83166.62,82942.0,83149.99,24.57909,2025-04-04 15:47:59.999,2041897.5630975,8516,13.1366,1091255.0326868,0
11028,2025-04-04 15:48:00,83150.0,83216.9,83075.48,83155.1,46.95182,2025-04-04 15:48:59.999,3903553.9963126,8063,28.62421,2379989.8371333,0
11029,2025-04-04 15:49:00,83154.6,83282.02,83148.01,83192.79,38.03828,2025-04-04 15:49:59.999,3166076.466939,8205,25.86747,2153052.5173345,0
11030,2025-04-04 15:50:00,83192.79,83220.0,83068.38,83154.66,20.18778,2025-04-04 15:50:59.999,1678693.5913063,6546,9.12644,758876.7694301,0
11031,2025-04-04 15:51:00,83155.99,83307.17,83141.61,83141.61,20.73552,2025-04-04 15:51:59.999,1726225.6236159,7624,9.53542,793790.3255001,0
11032,2025-04-04 15:52:00,83141.62,83205.99,83104.0,83177.0,20.84097,2025-04-04 15:52:59.999,1732707.8408353,5063,9.51961,791444.8227078,0
11033,2025-04-04 15:53:00,83177.0,83177.0,82992.33,82992.33,21.44489,2025-04-04 15:53:59.999,1781399.6100993,4708,10.85382,901428.7852239,0
11034,2025-04-04 15:54:00,82992.33,83077.74,82985.71,83013.04,23.11138,2025-04-04 15:54:59.999,1918607.587342,4673,15.84154,1315065.3424384,0
11035,2025-04-04 15:55:00,83013.05,83188.71,83013.05,83188.7,46.68123,2025-04-04 15:55:59.999,3880002.0595965,7805,26.21849,2178864.0966635,0
11036,2025-04-04 15:56:00,83188.71,83237.95,83050.0,83114.01,22.87439,2025-04-04 15:56:59.999,1901173.8415955,5665,11.527,957970.8476602,0
11037,2025-04-04 15:57:00,83114.2,83159.99,82969.56,82969.56,17.49527,2025-04-04 15:57:59.999,1453567.4516549,5556,6.46594,537260.3730084,0
11038,2025-04-04 15:58:00,82969.56,82994.81,82827.32,82887.51,50.52858,2025-04-04 15:58:59.999,4188928.6977774,5593,22.14442,1835649.1134578,0
11039,2025-04-04 15:59:00,82886.79,82944.0,82846.7,82860.0,13.32421,2025-04-04 15:59:59.999,1104518.305253,3967,7.94396,658524.1845443,0
11040,2025-04-04 16:00:00,82860.0,83063.98,82860.0,82912.0,21.33815,2025-04-04 16:00:59.999,1770127.3336494,6952,12.60804,1045744.8846951,0
11041,2025-04-04 16:01:00,82912.0,83099.83,82855.55,83088.01,22.15076,2025-04-04 16:01:59.999,1839313.6812077,6371,11.10002,921668.0770486,0
11042,2025-04-04 16:02:00,83088.01,83200.0,83033.58,83128.28,22.44122,2025-04-04 16:02:59.999,1865229.2493491,5768,10.15323,844026.9958679,0
11043,2025-04-04 16:03:00,83128.29,83214.0,83079.88,83182.01,13.48172,2025-04-04 16:03:59.999,1121138.2357257,6259,6.59713,548666.6000562,0
11044,2025-04-04 16:04:00,83182.01,83198.03,83002.91,83004.34,26.85814,2025-04-04 16:04:59.999,2231289.7901019,5814,11.85752,984832.9193293,0
11045,2025-04-04 16:05:00,83004.34,83263.76,82976.01,83263.76,17.78244,2025-04-04 16:05:59.999,1478541.4159138,5642,10.29877,856538.4980477,0
11046,2025-04-04 16:06:00,83263.77,83371.88,83192.0,83244.68,37.18676,2025-04-04 16:06:59.999,3096875.0489159,7512,16.60916,1383438.4435645,0
11047,2025-04-04 16:07:00,83244.68,83296.39,83056.52,83093.28,22.02727,2025-04-04 16:07:59.999,1832685.2689941,5887,8.35919,695489.6207223,0
11048,2025-04-04 16:08:00,83093.28,83132.84,83059.25,83088.0,19.04143,2025-04-04 16:08:59.999,1582278.5722599,4794,9.33042,775359.3100354,0
11049,2025-04-04 16:09:00,83088.0,83114.31,83007.2,83082.01,17.09706,2025-04-04 16:09:59.999,1420196.5379001,4560,7.70398,640010.2423549,0
11050,2025-04-04 16:10:00,83082.01,83555.0,83052.0,83324.02,117.23703,2025-04-04 16:10:59.999,9779802.1080413,11468,85.02684,7092478.0900586,0
11051,2025-04-04 16:11:00,83324.01,83357.24,83250.01,83357.23,11.77883,2025-04-04 16:11:59.999,981260.7687793,4784,6.61046,550733.4463346,0
11052,2025-04-04 16:12:00,83357.24,83357.24,83188.97,83198.13,28.8568,2025-04-04 16:12:59.999,2403453.6782858,4442,10.41868,867669.3007903,0
11053,2025-04-04 16:13:00,83196.07,83412.68,83195.35,83386.0,28.60389,2025-04-04 16:13:59.999,2383905.8958303,6184,16.66718,1389012.2851146,0
11054,2025-04-04 16:14:00,83386.01,83440.69,83375.08,83427.99,29.72885,2025-04-04 16:14:59.999,2479987.6449164,5005,21.73134,1812881.8558944,0
11055,2025-04-04 16:15:00,83428.0,83477.37,83352.77,83361.33,29.96717,2025-04-04 16:15:59.999,2499895.8006531,5951,13.85175,1155560.5463522,0
11056,2025-04-04 16:16:00,83361.32,83361.33,83143.36,83168.57,22.25068,2025-04-04 16:16:59.999,1851970.182747,5639,9.22314,767782.1489317,0
11057,2025-04-04 16:17:00,83168.56,83168.56,83032.64,83032.65,39.03638,2025-04-04 16:17:59.999,3242744.0617121,4662,18.5116,1537507.1747551,0
11058,2025-04-04 16:18:00,83032.64,83115.49,83020.57,83046.04,39.83995,2025-04-04 16:18:59.999,3308860.2659906,5794,26.69224,2216823.5556151,0
11059,2025-04-04 16:19:00,83044.63,83143.48,83020.95,83128.96,13.26134,2025-04-04 16:19:59.999,1101658.2358644,4879,6.39738,531385.0438521,0
11060,2025-04-04 16:20:00,83128.97,83174.68,82964.0,82971.21,23.0129,2025-04-04 16:20:59.999,1911145.0952769,7020,4.88723,405985.2550003,0
11061,2025-04-04 16:21:00,82971.21,83061.89,82906.55,83003.92,25.44844,2025-04-04 16:21:59.999,2111055.3992298,4730,7.46815,619571.3622953,0
11062,2025-04-04 16:22:00,83003.92,83010.77,82905.84,82936.63,16.10636,2025-04-04 16:22:59.999,1335872.9389541,4885,10.76022,892389.9482227,0
11063,2025-04-04 16:23:00,82936.64,82938.0,82871.06,82877.98,19.64231,2025-04-04 16:23:59.999,1628249.9839409,5546,9.80413,812672.1960215,0
11064,2025-04-04 16:24:00,82877.98,82886.86,82812.81,82876.99,18.13514,2025-04-04 16:24:59.999,1502574.3005086,4317,6.2948,521542.3267221,0
11065,2025-04-04 16:25:00,82876.99,82926.09,82839.13,82846.02,10.81059,2025-04-04 16:25:59.999,895981.6531817,4954,5.71975,474027.5123426,0
11066,2025-04-04 16:26:00,82846.02,82878.0,82738.0,82738.0,20.85535,2025-04-04 16:26:59.999,1726513.449803,4340,7.51705,622293.2305064,0
11067,2025-04-04 16:27:00,82738.0,82839.63,82736.0,82782.9,31.24569,2025-04-04 16:27:59.999,2586971.8530046,5318,13.62679,1128259.9741978,0
11068,2025-04-04 16:28:00,82782.9,82910.15,82755.23,82910.14,14.31888,2025-04-04 16:28:59.999,1185877.4876676,4068,7.02298,581637.7510357,0
11069,2025-04-04 16:29:00,82910.15,82987.77,82901.2,82963.32,34.13272,2025-04-04 16:29:59.999,2831505.9525672,4345,28.6624,2377721.4794741,0
11070,2025-04-04 16:30:00,82963.32,83075.48,82940.33,82940.33,18.17627,2025-04-04 16:30:59.999,1508786.4164479,5773,7.15255,593662.5101914,0
11071,2025-04-04 16:31:00,82940.33,82993.99,82844.64,82923.99,20.37989,2025-04-04 16:31:59.999,1689859.7194621,5562,10.74761,891069.1698149,0
11072,2025-04-04 16:32:00,82924.0,82981.13,82822.63,82981.13,14.08685,2025-04-04 16:32:59.999,1168047.339732,5454,7.49571,621465.0469027,0
11073,2025-04-04 16:33:00,82981.14,83028.31,82950.94,82957.03,13.44114,2025-04-04 16:33:59.999,1115501.3394135,4870,3.94603,327506.4393166,0
11074,2025-04-04 16:34:00,82957.02,83032.0,82951.84,82972.0,20.31068,2025-04-04 16:34:59.999,1685820.6969382,4652,3.89253,323019.7649507,0
11075,2025-04-04 16:35:00,82972.0,83115.21,82946.01,83101.52,18.8765,2025-04-04 16:35:59.999,1567010.1565921,5915,9.24105,767305.8385186,0
11076,2025-04-04 16:36:00,83101.51,83287.35,83096.0,83276.37,18.8082,2025-04-04 16:36:59.999,1565078.8728117,6209,14.42635,1200401.7573929,0
11077,2025-04-04 16:37:00,83276.38,83308.45,83232.01,83302.71,20.53717,2025-04-04 16:37:59.999,1710299.1250268,4103,7.60289,633159.5074502,0
11078,2025-04-04 16:38:00,83302.71,83346.14,83268.0,83298.13,23.98744,2025-04-04 16:38:59.999,1998453.8045482,5115,8.27111,689062.110122,0
11079,2025-04-04 16:39:00,83298.13,83343.94,83250.0,83297.38,21.32487,2025-04-04 16:39:59.999,1776314.9807847,3469,8.38294,698304.8545086,0
11080,2025-04-04 16:40:00,83297.39,83365.98,83200.0,83259.99,24.61927,2025-04-04 16:40:59.999,2050276.2024082,4848,13.34558,1111530.0615038,0
11081,2025-04-04 16:41:00,83259.99,83332.82,83259.99,83297.62,26.74956,2025-04-04 16:41:59.999,2228360.2298362,4558,9.25716,771069.8584505,0
11082,2025-04-04 16:42:00,83297.62,83345.47,83172.0,83226.34,31.65452,2025-04-04 16:42:59.999,2637246.6306923,4769,11.51339,959001.3829966,0
11083,2025-04-04 16:43:00,83226.64,83255.59,83189.03,83255.59,14.29504,2025-04-04 16:43:59.999,1189478.6380903,3892,6.34984,528357.7362484,0
11084,2025-04-04 16:44:00,83255.59,83255.6,83129.07,83136.17,12.56686,2025-04-04 16:44:59.999,1045411.2986999,3276,3.72122,309661.3223288,0
11085,2025-04-04 16:45:00,83136.16,83186.95,83090.43,83156.01,12.8156,2025-04-04 16:45:59.999,1065393.0726702,4431,6.76077,562002.188971,0
11086,2025-04-04 16:46:00,83156.0,83227.76,83108.28,83108.29,10.2118,2025-04-04 16:46:59.999,849275.1172449,4667,4.55315,378672.5587445,0
11087,2025-04-04 16:47:00,83108.29,83132.98,83042.85,83132.98,11.07098,2025-04-04 16:47:59.999,919913.8150521,4656,2.88761,239939.7816019,0
11088,2025-04-04 16:48:00,83132.98,83202.51,83104.46,83202.5,7.64994,2025-04-04 16:48:59.999,636115.937618,3448,3.8725,322052.2065782,0
11089,2025-04-04 16:49:00,83202.5,83304.0,83180.69,83246.0,29.32417,2025-04-04 16:49:59.999,2441782.3904022,4261,12.57056,1046689.8667173,0
11090,2025-04-04 16:50:00,83246.0,83291.51,83132.76,83132.77,20.56354,2025-04-04 16:50:59.999,1711302.6127817,3847,11.39716,948234.7140183,0
11091,2025-04-04 16:51:00,83132.77,83264.15,83099.01,83264.15,19.70887,2025-04-04 16:51:59.999,1639359.0427405,4488,14.2866,1188369.4171793,0
11092,2025-04-04 16:52:00,83264.16,83393.84,83264.15,83311.33,31.25799,2025-04-04 16:52:59.999,2605118.4155959,5260,18.14441,1511976.1826323,0
11093,2025-04-04 16:53:00,83311.32,83333.99,83264.15,83302.87,6.8659,2025-04-04 16:53:59.999,571897.9323288,2539,1.69127,140875.2746958,0
11094,2025-04-04 16:54:00,83303.97,83307.99,83242.87,83242.87,5.86179,2025-04-04 16:54:59.999,488137.7822736,2354,2.4574,204633.7237698,0
11095,2025-04-04 16:55:00,83242.87,83363.74,83222.0,83269.99,14.42358,2025-04-04 16:55:59.999,1201417.6941697,3676,8.55287,712441.2412831,0
11096,2025-04-04 16:56:00,83269.99,83498.39,83269.99,83478.72,29.50683,2025-04-04 16:56:59.999,2461912.9560189,6519,17.79736,1485066.2802094,0
11097,2025-04-04 16:57:00,83479.12,83550.0,83443.4,83513.9,34.50106,2025-04-04 16:57:59.999,2880971.855072,5297,23.19339,1936639.377936,0
11098,2025-04-04 16:58:00,83513.9,83540.69,83372.01,83393.69,41.01442,2025-04-04 16:58:59.999,3423743.2757568,5287,23.70342,1978541.2039581,0
11099,2025-04-04 16:59:00,83393.69,83447.83,83358.5,83392.7,12.2047,2025-04-04 16:59:59.999,1017789.1695313,2932,6.31261,526432.720426,0
11100,2025-04-04 17:00:00,83392.69,83559.62,83376.82,83464.0,21.28195,2025-04-04 17:00:59.999,1776549.3234183,5484,12.15053,1014322.4158928,0
11101,2025-04-04 17:01:00,83462.7,83491.3,83322.0,83378.87,10.99,2025-04-04 17:01:59.999,916467.6900668,4281,5.66996,472756.6560368,0
11102,2025-04-04 17:02:00,83378.87,83584.0,83365.73,83562.02,26.308,2025-04-04 17:02:59.999,2197313.5082606,5112,9.56105,798506.9284767,0
11103,2025-04-04 17:03:00,83562.02,83596.96,83546.99,83580.01,26.03615,2025-04-04 17:03:59.999,2176010.1107337,3975,13.24283,1106806.3427945,0
11104,2025-04-04 17:04:00,83580.0,83611.11,83506.89,83532.01,21.98812,2025-04-04 17:04:59.999,1837338.0956728,5863,13.39871,1119713.5435308,0
11105,2025-04-04 17:05:00,83532.0,83606.07,83526.18,83570.12,45.38528,2025-04-04 17:05:59.999,3792894.3562937,4110,7.64378,638830.3029498,0
11106,2025-04-04 17:06:00,83570.12,83583.99,83454.12,83454.12,19.97971,2025-04-04 17:06:59.999,1668713.259789,4531,5.53853,462447.280598,0
11107,2025-04-04 17:07:00,83454.13,83498.59,83383.76,83391.99,10.13818,2025-04-04 17:07:59.999,845897.2509684,3961,4.60493,384228.7636069,0
11108,2025-04-04 17:08:00,83391.99,83500.0,83391.99,83471.14,9.05682,2025-04-04 17:08:59.999,755819.8890577,3039,5.51729,460400.5616606,0
11109,2025-04-04 17:09:00,83471.14,83475.42,83350.52,83358.5,14.46066,2025-04-04 17:09:59.999,1205984.3425448,4317,4.86942,406008.1919836,0
11110,2025-04-04 17:10:00,83358.49,83358.98,83256.04,83256.04,19.78162,2025-04-04 17:10:59.999,1648100.4802853,3154,5.14023,428253.4951154,0
11111,2025-04-04 17:11:00,83256.05,83259.17,83125.0,83133.26,20.35891,2025-04-04 17:11:59.999,1692922.1606941,3816,10.16425,845129.7532045,0
11112,2025-04-04 17:12:00,83133.25,83177.99,83129.71,83137.84,6.78419,2025-04-04 17:12:59.999,564067.7235167,3002,3.87261,321981.3001734,0
11113,2025-04-04 17:13:00,83137.84,83186.95,83129.71,83163.43,4.69889,2025-04-04 17:13:59.999,390752.3069918,2390,2.15418,179123.9534235,0
11114,2025-04-04 17:14:00,83161.83,83201.99,83104.75,83127.78,15.46574,2025-04-04 17:14:59.999,1285894.6152827,3332,5.73178,476610.443524,0
11115,2025-04-04 17:15:00,83127.78,83186.95,83108.73,83124.01,10.54489,2025-04-04 17:15:59.999,876683.3840855,3252,3.79851,315782.5823772,0
11116,2025-04-04 17:16:00,83124.0,83128.45,83033.51,83055.2,15.55969,2025-04-04 17:16:59.999,1292730.7204616,4808,5.02103,417154.9056667,0
11117,2025-04-04 17:17:00,83055.2,83097.64,83021.18,83031.99,9.15064,2025-04-04 17:17:59.999,759972.5524044,4064,3.66155,304096.4247863,0
11118,2025-04-04 17:18:00,83032.0,83109.7,82965.78,83109.7,19.58242,2025-04-04 17:18:59.999,1625984.6391432,5184,7.29636,605937.6758111,0
11119,2025-04-04 17:19:00,83109.7,83169.82,83075.99,83153.99,12.08524,2025-04-04 17:19:59.999,1004557.4781917,4364,6.06826,504398.6529515,0
11120,2025-04-04 17:20:00,83154.17,83254.06,83153.98,83254.05,18.19665,2025-04-04 17:20:59.999,1514171.2545418,4779,13.3708,1112596.7916338,0
11121,2025-04-04 17:21:00,83254.05,83372.29,83236.01,83372.28,17.15151,2025-04-04 17:21:59.999,1429106.5810356,5483,10.31833,859690.7561414,0
11122,2025-04-04 17:22:00,83372.29,83423.89,83311.33,83332.96,12.46934,2025-04-04 17:22:59.999,1039640.7305005,5048,6.64117,553754.3497038,0
11123,2025-04-04 17:23:00,83332.97,83438.68,83332.97,83361.09,11.12244,2025-04-04 17:23:59.999,927583.4701132,3338,5.61609,468340.8890429,0
11124,2025-04-04 17:24:00,83360.87,83440.0,83358.49,83440.0,6.61931,2025-04-04 17:24:59.999,551988.6994175,3518,2.71824,226650.1382388,0
11125,2025-04-04 17:25:00,83440.0,83547.17,83426.06,83535.97,17.6916,2025-04-04 17:25:59.999,1477032.0906613,3671,6.72018,561071.8240172,0
11126,2025-04-04 17:26:00,83535.98,83565.64,83451.41,83500.34,37.18842,2025-04-04 17:26:59.999,3105746.3679617,4061,31.17729,2603722.7852542,0
11127,2025-04-04 17:27:00,83500.35,83600.0,83500.34,83597.82,33.4931,2025-04-04 17:27:59.999,2799270.3464639,3876,14.40702,1204006.8805964,0
11128,2025-04-04 17:28:00,83597.83,83599.69,83488.75,83498.0,15.4902,2025-04-04 17:28:59.999,1294262.2238289,3899,6.58077,549890.678504,0
11129,2025-04-04 17:29:00,83498.0,83532.0,83476.0,83486.02,18.48295,2025-04-04 17:29:59.999,1543407.2948998,3119,14.95475,1248757.841924,0
11130,2025-04-04 17:30:00,83486.01,83490.48,83386.0,83386.0,11.11461,2025-04-04 17:30:59.999,927267.4036732,5153,4.18028,348706.0287143,0
11131,2025-04-04 17:31:00,83386.0,83408.23,83311.32,83396.0,11.81298,2025-04-04 17:31:59.999,984741.901005,4201,6.46511,538966.1275769,0
11132,2025-04-04 17:32:00,83394.0,83555.54,83274.91,83502.01,51.6297,2025-04-04 17:32:59.999,4308353.1579933,6639,28.11682,2346410.8172845,0
11133,2025-04-04 17:33:00,83502.0,83578.27,83389.41,83574.0,27.68336,2025-04-04 17:33:59.999,2311002.7576103,5599,12.69063,1059538.7322222,0
11134,2025-04-04 17:34:00,83572.0,83620.11,83534.09,83556.16,32.6429,2025-04-04 17:34:59.999,2728017.8607071,5296,23.84919,1993136.4441005,0
11135,2025-04-04 17:35:00,83556.01,83875.0,83537.04,83856.07,101.31349,2025-04-04 17:35:59.999,8487715.438,9692,80.82775,6771226.5696693,0
11136,2025-04-04 17:36:00,83856.07,83924.53,83826.61,83851.99,38.10447,2025-04-04 17:36:59.999,3196201.7015243,6066,23.34541,1958188.5178044,0
11137,2025-04-04 17:37:00,83852.0,84018.87,83826.6,84016.98,94.96978,2025-04-04 17:37:59.999,7971114.142919,7649,63.88409,5363239.8227775,0
11138,2025-04-04 17:38:00,84016.98,84099.99,84013.38,84099.99,46.06114,2025-04-04 17:38:59.999,3871115.2832503,5820,31.29734,2630305.2953333,0
11139,2025-04-04 17:39:00,84099.98,84200.0,84095.21,84171.62,93.69937,2025-04-04 17:39:59.999,7884679.6832835,8303,50.83435,4277581.7863431,0
11140,2025-04-04 17:40:00,84171.61,84348.75,84145.54,84325.99,122.72524,2025-04-04 17:40:59.999,10342724.7815551,8149,86.96283,7329083.7552476,0
11141,2025-04-04 17:41:00,84326.0,84396.23,84302.5,84369.8,62.11267,2025-04-04 17:41:59.999,5239496.8575537,6390,30.49486,2572275.9905779,0
11142,2025-04-04 17:42:00,84369.8,84419.26,84259.39,84417.99,45.82939,2025-04-04 17:42:59.999,3865565.3023726,7285,18.24849,1539271.1787757,0
11143,2025-04-04 17:43:00,84417.99,84418.0,84218.49,84229.48,38.37029,2025-04-04 17:43:59.999,3235559.5666043,5373,12.66529,1067950.9143724,0
11144,2025-04-04 17:44:00,84229.47,84252.0,84130.65,84151.98,38.20296,2025-04-04 17:44:59.999,3216693.4766187,4943,15.64295,1317337.5295037,0
11145,2025-04-04 17:45:00,84152.68,84261.96,84097.2,84127.93,53.91962,2025-04-04 17:45:59.999,4539611.406291,5876,24.60597,2072029.1125568,0
11146,2025-04-04 17:46:00,84127.93,84305.56,84127.93,84230.44,24.13995,2025-04-04 17:46:59.999,2033854.6507538,5259,9.84816,829598.7272051,0
11147,2025-04-04 17:47:00,84230.44,84373.99,84230.44,84365.29,27.73264,2025-04-04 17:47:59.999,2338267.9751955,5386,18.25293,1538905.8849261,0
11148,2025-04-04 17:48:00,84365.29,84490.0,84281.79,84452.1,35.37975,2025-04-04 17:48:59.999,2985781.5397885,6195,19.73265,1665285.2283227,0
11149,2025-04-04 17:49:00,84452.1,84596.0,84452.1,84584.97,159.97576,2025-04-04 17:49:59.999,13519944.7143492,7686,131.17216,11085389.8235286,0
11150,2025-04-04 17:50:00,84584.98,84587.96,84426.01,84457.02,59.20872,2025-04-04 17:50:59.999,5002785.4432585,7291,25.09752,2120387.296329,0
11151,2025-04-04 17:51:00,84457.01,84570.64,84399.59,84563.77,58.80023,2025-04-04 17:51:59.999,4967699.1137474,4312,43.10592,3642065.3113946,0
11152,2025-04-04 17:52:00,84563.77,84620.01,84440.82,84451.83,84.89456,2025-04-04 17:52:59.999,7181191.6848167,5388,62.76172,5309197.9849434,0
11153,2025-04-04 17:53:00,84451.84,84500.0,84379.42,84379.99,39.90685,2025-04-04 17:53:59.999,3368703.1582286,3541,10.1743,858720.8611957,0
11154,2025-04-04 17:54:00,84380.0,84402.0,84312.67,84312.68,50.93363,2025-04-04 17:54:59.999,4296042.0745891,3485,21.26817,1793698.6891548,0
11155,2025-04-04 17:55:00,84312.67,84358.0,84212.87,84243.98,25.35498,2025-04-04 17:55:59.999,2136897.2857401,4861,5.28414,445342.4867203,0
11156,2025-04-04 17:56:00,84243.98,84387.05,84243.98,84373.99,32.66059,2025-04-04 17:56:59.999,2753627.8961642,5869,17.34518,1462295.8979077,0
11157,2025-04-04 17:57:00,84374.0,84415.38,84334.02,84384.29,14.71143,2025-04-04 17:57:59.999,1241431.6202265,4501,5.61143,473510.3174463,0
11158,2025-04-04 17:58:00,84384.29,84420.0,84288.01,84412.0,17.28842,2025-04-04 17:58:59.999,1458748.1936486,4389,10.33171,871826.9495592,0
11159,2025-04-04 17:59:00,84411.99,84460.0,84386.69,84460.0,19.09586,2025-04-04 17:59:59.999,1612076.8023394,2508,7.94551,670756.7936008,0
11160,2025-04-04 18:00:00,84459.99,84584.91,84459.99,84467.68,31.17672,2025-04-04 18:00:59.999,2635174.7421802,5586,14.92502,1261463.5623743,0
11161,2025-04-04 18:01:00,84467.61,84580.0,84466.0,84492.0,34.06954,2025-04-04 18:01:59.999,2879569.0579011,6185,14.45629,1221718.0663228,0
11162,2025-04-04 18:02:00,84492.01,84492.01,84318.19,84448.82,51.43974,2025-04-04 18:02:59.999,4342521.779513,6602,17.11655,1444960.001403,0
11163,2025-04-04 18:03:00,84448.81,84472.27,84301.88,84315.36,18.45656,2025-04-04 18:03:59.999,1557560.3066836,5034,8.32286,702508.6358765,0
11164,2025-04-04 18:04:00,84315.35,84334.71,84250.0,84285.42,22.36564,2025-04-04 18:04:59.999,1885033.562774,4466,8.09562,682303.0095999,0
11165,2025-04-04 18:05:00,84285.41,84317.4,84128.59,84130.0,24.59092,2025-04-04 18:05:59.999,2071122.9004676,5306,10.73492,904217.193997,0
11166,2025-04-04 18:06:00,84130.0,84271.84,84125.07,84227.11,19.42543,2025-04-04 18:06:59.999,1635719.9622508,5405,10.35673,872133.3231457,0
11167,2025-04-04 18:07:00,84227.12,84254.0,84099.23,84099.99,25.61498,2025-04-04 18:07:59.999,2156795.828405,4442,17.24821,1452570.315144,0
11168,2025-04-04 18:08:00,84099.99,84100.0,84046.0,84074.38,14.66041,2025-04-04 18:08:59.999,1232473.5096206,4429,6.9979,588244.2308096,0
11169,2025-04-04 18:09:00,84074.38,84131.62,83983.72,84100.0,46.06914,2025-04-04 18:09:59.999,3871178.191117,5150,21.22268,1783132.8575182,0
11170,2025-04-04 18:10:00,84100.01,84148.0,84029.02,84131.5,15.39374,2025-04-04 18:10:59.999,1294240.2307341,4427,6.81246,572842.7304801,0
11171,2025-04-04 18:11:00,84128.44,84174.65,84029.94,84050.0,13.37393,2025-04-04 18:11:59.999,1124685.8305495,4696,4.50604,378945.2988459,0
11172,2025-04-04 18:12:00,84049.99,84102.73,84005.33,84078.02,26.81636,2025-04-04 18:12:59.999,2253561.9832556,4561,8.82991,742069.7530708,0
11173,2025-04-04 18:13:00,84077.57,84107.99,84005.69,84029.21,12.96994,2025-04-04 18:13:59.999,1089976.6990874,3780,3.81961,321004.5909061,0
11174,2025-04-04 18:14:00,84029.2,84080.0,84005.3,84017.8,33.38637,2025-04-04 18:14:59.999,2805683.1726258,3702,19.06941,1602481.9790334,0
11175,2025-04-04 18:15:00,84017.8,84034.4,83963.42,83963.42,25.57649,2025-04-04 18:15:59.999,2148510.9370507,4040,12.89954,1083624.0339288,0
11176,2025-04-04 18:16:00,83963.42,83982.46,83941.72,83960.47,21.76449,2025-04-04 18:16:59.999,1827400.0720997,4914,6.1495,516283.6143299,0
11177,2025-04-04 18:17:00,83960.47,83960.48,83821.77,83821.77,30.1613,2025-04-04 18:17:59.999,2529846.3620134,6922,8.61153,722081.8040634,0
11178,2025-04-04 18:18:00,83821.77,83888.0,83804.0,83887.99,24.08482,2025-04-04 18:18:59.999,2019003.9364708,5442,17.01316,1426174.5800569,0
11179,2025-04-04 18:19:00,83888.0,83935.64,83803.89,83834.58,22.45937,2025-04-04 18:19:59.999,1883587.6887096,4716,13.24405,1110688.5915121,0
11180,2025-04-04 18:20:00,83834.58,83862.23,83725.14,83775.23,27.7837,2025-04-04 18:20:59.999,2327519.1853097,5506,7.45121,624127.4099178,0
11181,2025-04-04 18:21:00,83775.22,83863.68,83762.01,83820.01,17.00592,2025-04-04 18:21:59.999,1425441.1583388,5720,5.47949,459221.1504564,0
11182,2025-04-04 18:22:00,83820.01,83877.36,83756.01,83877.35,20.44344,2025-04-04 18:22:59.999,1713114.8410626,5009,9.06517,759677.4920069,0
11183,2025-04-04 18:23:00,83877.35,83963.73,83839.13,83963.72,20.70245,2025-04-04 18:23:59.999,1736911.966764,3871,14.79436,1241355.5535756,0
11184,2025-04-04 18:24:00,83963.72,83966.56,83830.18,83841.41,15.31938,2025-04-04 18:24:59.999,1285354.9361177,3484,5.57276,467602.3114669,0
11185,2025-04-04 18:25:00,83841.41,83857.99,83784.0,83809.14,19.82037,2025-04-04 18:25:59.999,1661344.3460426,4115,5.02751,421366.5063052,0
11186,2025-04-04 18:26:00,83809.14,83834.87,83738.0,83775.18,10.66122,2025-04-04 18:26:59.999,893335.9907751,3604,4.91103,411497.4869872,0
11187,2025-04-04 18:27:00,83775.18,83944.12,83725.58,83944.12,25.41322,2025-04-04 18:27:59.999,2129820.2185252,4196,18.78718,1574784.3633175,0
11188,2025-04-04 18:28:00,83944.12,83979.04,83920.0,83948.0,13.9452,2025-04-04 18:28:59.999,1170607.6764083,2856,6.75064,566671.5436096,0
11189,2025-04-04 18:29:00,83948.0,83984.55,83916.43,83969.26,9.77457,2025-04-04 18:29:59.999,820589.1323353,1789,5.27017,442459.1333523,0
11190,2025-04-04 18:30:00,83966.82,84070.0,83966.82,84040.35,13.31634,2025-04-04 18:30:59.999,1118969.6276111,3710,8.63032,725091.2751983,0
11191,2025-04-04 18:31:00,84040.35,84056.53,83882.61,83886.98,26.88447,2025-04-04 18:31:59.999,2258614.9163996,4395,7.56719,635710.7761636,0
11192,2025-04-04 18:32:00,83886.98,83931.6,83850.0,83931.59,13.90482,2025-04-04 18:32:59.999,1166381.2873242,3826,10.03839,842054.9473122,0
11193,2025-04-04 18:33:00,83931.58,84068.18,83931.58,84051.02,16.19,2025-04-04 18:33:59.999,1360616.86357,4724,6.66819,560265.7258313,0
11194,2025-04-04 18:34:00,84051.01,84051.02,83941.85,83952.0,13.32951,2025-04-04 18:34:59.999,1119806.2460164,4020,3.49051,293190.2978277,0
11195,2025-04-04 18:35:00,83952.0,84053.99,83908.0,83930.93,15.03348,2025-04-04 18:35:59.999,1262865.2101391,5366,8.11672,681801.713332,0
11196,2025-04-04 18:36:00,83930.92,83971.7,83812.01,83819.99,11.60458,2025-04-04 18:36:59.999,973581.8983393,3728,3.02573,253824.0627739,0
11197,2025-04-04 18:37:00,83820.0,83857.47,83797.7,83839.14,9.24664,2025-04-04 18:37:59.999,775132.9666151,3518,4.46163,374026.2244397,0
11198,2025-04-04 18:38:00,83839.13,83894.93,83820.57,83877.36,12.38498,2025-04-04 18:38:59.999,1038571.7651811,3002,6.29529,527879.1043946,0
11199,2025-04-04 18:39:00,83877.36,84017.8,83877.36,83962.01,31.80437,2025-04-04 18:39:59.999,2670757.7272595,4314,15.58594,1308758.1202471,0
11200,2025-04-04 18:40:00,83961.13,83986.38,83890.0,83935.34,16.9828,2025-04-04 18:40:59.999,1425607.7783227,3963,4.12626,346353.4797043,0
11201,2025-04-04 18:41:00,83934.02,83979.69,83902.8,83976.61,16.45737,2025-04-04 18:41:59.999,1381519.448432,3578,9.04617,759420.1325751,0
11202,2025-04-04 18:42:00,83976.6,84046.73,83969.28,83971.7,15.08266,2025-04-04 18:42:59.999,1267157.4777827,3953,7.80894,656003.5070774,0
11203,2025-04-04 18:43:00,83971.7,83971.7,83878.0,83904.44,14.83565,2025-04-04 18:43:59.999,1245180.7810597,2709,4.40876,369863.305766,0
11204,2025-04-04 18:44:00,83904.43,83930.05,83884.0,83907.25,11.04671,2025-04-04 18:44:59.999,926992.4380066,1840,5.28854,443788.011773,0
11205,2025-04-04 18:45:00,83907.25,83960.0,83841.88,83883.59,16.2946,2025-04-04 18:45:59.999,1367016.8532061,4351,9.74341,817351.4349214,0
11206,2025-04-04 18:46:00,83883.59,83971.69,83844.92,83971.69,15.16425,2025-04-04 18:46:59.999,1272479.8116204,4006,4.96113,416235.0878667,0
11207,2025-04-04 18:47:00,83971.7,84169.79,83971.7,84162.54,14.43242,2025-04-04 18:47:59.999,1213271.3574941,3624,11.32141,951703.3225869,0
11208,2025-04-04 18:48:00,84161.37,84211.84,84139.99,84183.74,15.49018,2025-04-04 18:48:59.999,1303846.8996682,4031,7.57027,637188.0476373,0
11209,2025-04-04 18:49:00,84183.73,84200.0,84126.45,84141.99,10.48092,2025-04-04 18:49:59.999,882139.0638095,2671,0.842,70864.9135123,0
11210,2025-04-04 18:50:00,84142.0,84150.0,84030.0,84149.99,7.72694,2025-04-04 18:50:59.999,649643.2468728,4035,4.29327,360952.9165591,0
11211,2025-04-04 18:51:00,84150.0,84200.0,84113.13,84191.58,13.51295,2025-04-04 18:51:59.999,1137248.9151714,4941,7.34714,618332.8484189,0
11212,2025-04-04 18:52:00,84191.58,84292.0,84186.52,84217.31,16.12814,2025-04-04 18:52:59.999,1358725.1812458,4373,10.11343,851961.8967729,0
11213,2025-04-04 18:53:00,84217.32,84284.98,84128.0,84142.24,9.42973,2025-04-04 18:53:59.999,794070.9503181,4352,3.14499,264874.9430577,0
11214,2025-04-04 18:54:00,84142.24,84179.48,84095.46,84140.0,7.99674,2025-04-04 18:54:59.999,672882.593495,3490,4.35859,366754.4522762,0
11215,2025-04-04 18:55:00,84140.0,84185.5,84066.32,84066.33,13.08857,2025-04-04 18:55:59.999,1100915.33801,4441,5.36786,451489.2693604,0
11216,2025-04-04 18:56:00,84066.33,84143.47,84058.0,84060.25,8.20711,2025-04-04 18:56:59.999,690179.5608279,3848,4.19301,352560.2389826,0
11217,2025-04-04 18:57:00,84062.42,84062.42,84004.0,84014.0,5.9146,2025-04-04 18:57:59.999,497007.4209895,2983,1.64832,138506.874087,0
11218,2025-04-04 18:58:00,84014.01,84014.01,83905.82,83922.01,9.78963,2025-04-04 18:58:59.999,821948.7441323,2869,4.79989,403011.9199267,0
11219,2025-04-04 18:59:00,83922.01,83989.87,83901.17,83989.87,14.17382,2025-04-04 18:59:59.999,1189845.1179578,3486,9.77308,820421.5124419,0
11220,2025-04-04 19:00:00,83989.86,84056.0,83950.01,83966.01,21.22082,2025-04-04 19:00:59.999,1782690.1638398,4831,12.71123,1067798.3274352,0
11221,2025-04-04 19:01:00,83966.02,83966.02,83788.0,83788.0,20.1241,2025-04-04 19:01:59.999,1687764.2565838,4682,2.99251,251017.7031104,0
11222,2025-04-04 19:02:00,83788.01,83890.93,83788.0,83870.0,25.47732,2025-04-04 19:02:59.999,2136492.3682749,3672,19.54456,1638899.5095897,0
11223,2025-04-04 19:03:00,83870.01,83900.0,83830.84,83899.99,5.80307,2025-04-04 19:03:59.999,486645.2917534,2728,2.30942,193676.2073924,0
11224,2025-04-04 19:04:00,83900.0,84068.85,83894.87,84026.01,20.11619,2025-04-04 19:04:59.999,1690265.1415582,4543,13.34276,1121211.7866097,0
11225,2025-04-04 19:05:00,84026.01,84026.01,83862.0,83862.0,14.06851,2025-04-04 19:05:59.999,1180621.0331317,2742,1.88811,158424.6257118,0
11226,2025-04-04 19:06:00,83862.0,83877.35,83807.09,83841.55,9.32455,2025-04-04 19:06:59.999,781822.8931407,2459,3.86889,324394.295701,0
11227,2025-04-04 19:07:00,83841.54,83997.6,83838.01,83968.01,13.00207,2025-04-04 19:07:59.999,1091013.9618606,3799,8.53401,716046.1928565,0
11228,2025-04-04 19:08:00,83968.01,84044.0,83954.98,83985.28,6.5662,2025-04-04 19:08:59.999,551513.0405521,3392,2.90184,243714.3604921,0
11229,2025-04-04 19:09:00,83985.28,84048.48,83985.28,84043.3,4.96771,2025-04-04 19:09:59.999,417409.2402583,3618,2.70411,227204.9047622,0
11230,2025-04-04 19:10:00,84043.3,84086.0,84013.04,84068.0,6.51236,2025-04-04 19:10:59.999,547391.2960237,3368,2.42207,203582.9516132,0
11231,2025-04-04 19:11:00,84068.0,84186.96,84059.94,84133.5,11.36825,2025-04-04 19:11:59.999,956510.2998525,4681,5.22042,439240.0081426,0
11232,2025-04-04 19:12:00,84133.51,84236.0,84133.51,84200.39,20.25727,2025-04-04 19:12:59.999,1705709.032463,3311,12.00772,1011028.69845,0
11233,2025-04-04 19:13:00,84200.39,84244.74,84192.0,84239.92,10.05373,2025-04-04 19:13:59.999,846646.9389687,2961,4.09367,344732.2357138,0
11234,2025-04-04 19:14:00,84239.92,84308.41,84220.15,84277.51,14.62262,2025-04-04 19:14:59.999,1232296.3327139,2716,12.1386,1022927.7691105,0
11235,2025-04-04 19:15:00,84277.5,84278.14,84186.95,84202.01,4.38297,2025-04-04 19:15:59.999,369169.0647537,2962,2.11939,178519.3772171,0
11236,2025-04-04 19:16:00,84202.01,84238.7,84168.3,84175.64,6.48508,2025-04-04 19:16:59.999,546105.387404,2800,2.63741,222095.1152188,0
11237,2025-04-04 19:17:00,84174.62,84199.92,84095.97,84106.74,8.50856,2025-04-04 19:17:59.999,715913.0174646,2570,2.81186,236598.6978911,0
11238,2025-04-04 19:18:00,84107.59,84191.99,84044.4,84095.99,12.36622,2025-04-04 19:18:59.999,1040185.2181587,3876,7.17863,603895.1630656,0
11239,2025-04-04 19:19:00,84096.0,84160.38,84091.19,84120.0,8.93675,2025-04-04 19:19:59.999,751856.2140908,3040,3.91893,329702.3681243,0
11240,2025-04-04 19:20:00,84120.0,84285.2,84120.0,84249.82,8.69443,2025-04-04 19:20:59.999,732333.4647511,3490,5.14145,432967.9140629,0
11241,2025-04-04 19:21:00,84249.82,84364.0,84249.82,84334.0,14.37028,2025-04-04 19:21:59.999,1211817.9258568,2580,11.09652,935696.6466336,0
11242,2025-04-04 19:22:00,84334.0,84404.35,84293.45,84404.35,9.42386,2025-04-04 19:22:59.999,794833.9134324,2640,5.77351,487019.9846845,0
11243,2025-04-04 19:23:00,84404.35,84411.71,84328.85,84328.85,11.40512,2025-04-04 19:23:59.999,962247.6660871,3665,2.86556,241757.431439,0
11244,2025-04-04 19:24:00,84328.06,84415.99,84305.7,84405.54,20.86526,2025-04-04 19:24:59.999,1760242.2312386,3435,12.62702,1065335.649953,0
11245,2025-04-04 19:25:00,84405.54,84436.48,84364.0,84364.0,16.77603,2025-04-04 19:25:59.999,1415920.095361,3485,8.15836,688570.5893924,0
11246,2025-04-04 19:26:00,84364.01,84420.0,84220.4,84220.86,10.87081,2025-04-04 19:26:59.999,916459.6647829,3200,3.10229,261541.2383617,0
11247,2025-04-04 19:27:00,84220.86,84296.61,84165.27,84282.56,16.78029,2025-04-04 19:27:59.999,1413169.4091349,3041,7.0407,592941.9407702,0
11248,2025-04-04 19:28:00,84285.61,84296.0,84234.25,84273.91,7.33122,2025-04-04 19:28:59.999,617724.9644767,3748,2.93582,247346.6847566,0
11249,2025-04-04 19:29:00,84273.91,84273.91,84203.68,84223.99,5.95309,2025-04-04 19:29:59.999,501397.9180024,3161,2.91957,245886.6611779,0
11250,2025-04-04 19:30:00,84223.99,84287.29,84178.79,84263.44,19.01935,2025-04-04 19:30:59.999,1602125.0966943,2117,7.6545,644875.0732493,0
11251,2025-04-04 19:31:00,84263.43,84360.87,84230.43,84351.99,18.64446,2025-04-04 19:31:59.999,1571405.2032022,5043,13.76937,1160501.8701063,0
11252,2025-04-04 19:32:00,84351.99,84368.01,84326.0,84352.96,7.24637,2025-04-04 19:32:59.999,611215.5942425,4648,3.33925,281661.4894709,0
11253,2025-04-04 19:33:00,84352.95,84396.0,84324.01,84362.0,19.8062,2025-04-04 19:33:59.999,1670858.1290678,4153,7.69865,649390.6707822,0
11254,2025-04-04 19:34:00,84362.01,84428.0,84321.22,84427.98,31.94082,2025-04-04 19:34:59.999,2695663.609405,4808,26.23752,2214401.1869989,0
11255,2025-04-04 19:35:00,84427.98,84460.0,84273.91,84273.91,19.62094,2025-04-04 19:35:59.999,1656126.6607719,5118,9.16276,773617.5893918,0
11256,2025-04-04 19:36:00,84273.91,84335.99,84204.95,84213.77,24.79677,2025-04-04 19:36:59.999,2089645.8672331,5815,7.99314,673524.5169498,0
11257,2025-04-04 19:37:00,84213.77,84265.89,84125.0,84265.49,27.05969,2025-04-04 19:37:59.999,2278118.8626955,4691,6.51276,548214.0707677,0
11258,2025-04-04 19:38:00,84265.48,84384.0,84224.92,84292.01,16.65527,2025-04-04 19:38:59.999,1404269.78334,4845,9.68272,816356.9404279,0
11259,2025-04-04 19:39:00,84292.0,84300.0,84242.0,84248.0,8.87018,2025-04-04 19:39:59.999,747462.4293032,3540,2.97498,250681.7172117,0
11260,2025-04-04 19:40:00,84248.0,84301.89,84205.16,84207.54,14.08624,2025-04-04 19:40:59.999,1186773.3903004,4914,4.8351,407345.3765112,0
11261,2025-04-04 19:41:00,84207.55,84220.0,84143.28,84219.99,13.54266,2025-04-04 19:41:59.999,1139976.6923244,2858,5.99706,504838.1213111,0
11262,2025-04-04 19:42:00,84219.99,84286.63,84210.01,84210.01,11.54342,2025-04-04 19:42:59.999,972553.7908884,4093,6.49585,547285.4447211,0
11263,2025-04-04 19:43:00,84210.01,84248.34,84162.01,84192.01,8.97187,2025-04-04 19:43:59.999,755521.0720451,4017,3.34448,281634.0644225,0
11264,2025-04-04 19:44:00,84192.01,84270.53,84162.0,84261.99,8.32342,2025-04-04 19:44:59.999,700918.5952295,2649,3.51638,296121.5471194,0
11265,2025-04-04 19:45:00,84261.98,84350.0,84250.01,84349.99,15.42359,2025-04-04 19:45:59.999,1300450.7290045,4400,9.80995,827084.0777964,0
11266,2025-04-04 19:46:00,84350.0,84353.61,84188.32,84188.32,10.61814,2025-04-04 19:46:59.999,894730.3995646,3487,2.11158,177999.8231578,0
11267,2025-04-04 19:47:00,84188.32,84188.32,84084.25,84107.38,12.23414,2025-04-04 19:47:59.999,1029323.0237789,2812,4.1933,352715.0366801,0
11268,2025-04-04 19:48:00,84107.38,84152.45,84088.0,84143.48,11.52619,2025-04-04 19:48:59.999,969418.456691,3253,8.56145,720037.7090557,0
11269,2025-04-04 19:49:00,84143.48,84169.64,84100.01,84105.05,16.3584,2025-04-04 19:49:59.999,1376284.0634105,4084,5.44175,457845.1250628,0
11270,2025-04-04 19:50:00,84105.04,84106.88,84000.0,84013.99,28.82027,2025-04-04 19:50:59.999,2422653.703503,4689,15.3345,1289020.8362482,0
11271,2025-04-04 19:51:00,84014.0,84050.0,83950.0,83956.27,10.7556,2025-04-04 19:51:59.999,903406.0083051,3016,4.50006,377998.8922459,0
11272,2025-04-04 19:52:00,83956.28,84036.0,83930.0,83930.01,15.07466,2025-04-04 19:52:59.999,1265879.9792767,3191,3.23701,271797.3855279,0
11273,2025-04-04 19:53:00,83930.0,83930.01,83877.35,83886.46,17.68594,2025-04-04 19:53:59.999,1483893.9915263,2509,7.35831,617337.6143174,0
11274,2025-04-04 19:54:00,83886.73,83942.25,83848.0,83932.51,21.07184,2025-04-04 19:54:59.999,1767371.04829,3566,12.18518,1022025.5523887,0
11275,2025-04-04 19:55:00,83929.86,83929.86,83847.01,83899.26,19.16965,2025-04-04 19:55:59.999,1608029.5195277,3989,6.97068,584610.233112,0
11276,2025-04-04 19:56:00,83899.27,83940.0,83881.92,83927.08,8.92472,2025-04-04 19:56:59.999,748868.6784518,2621,5.15277,432345.3920948,0
11277,2025-04-04 19:57:00,83927.08,83930.0,83887.32,83887.32,6.2657,2025-04-04 19:57:59.999,525707.9682621,1695,1.15685,97055.1705813,0
11278,2025-04-04 19:58:00,83887.33,83978.89,83887.33,83966.53,7.49038,2025-04-04 19:58:59.999,628876.3369655,2484,4.93003,413892.6461038,0
11279,2025-04-04 19:59:00,83966.52,84039.98,83948.0,84009.99,17.05518,2025-04-04 19:59:59.999,1432611.1576532,3211,8.96818,753232.5486109,0
11280,2025-04-04 20:00:00,84010.0,84123.99,83984.52,84058.02,50.57394,2025-04-04 20:00:59.999,4251049.9588168,4779,24.01355,2018320.054108,0
11281,2025-04-04 20:01:00,84058.01,84078.0,83981.49,83991.59,8.08556,2025-04-04 20:01:59.999,679356.0024381,2712,1.56733,131722.7404191,0
11282,2025-04-04 20:02:00,83991.58,84056.53,83991.58,84033.69,6.06823,2025-04-04 20:02:59.999,509903.7152079,1501,3.5303,296607.598887,0
11283,2025-04-04 20:03:00,84033.68,84042.0,83924.52,83934.0,25.14499,2025-04-04 20:03:59.999,2111516.6698193,4056,10.35002,868990.1111098,0
11284,2025-04-04 20:04:00,83934.0,83991.92,83913.54,83964.01,20.31415,2025-04-04 20:04:59.999,1705637.6916522,2933,12.01124,1008482.4275157,0
11285,2025-04-04 20:05:00,83964.01,84052.0,83964.01,84039.76,9.90644,2025-04-04 20:05:59.999,832456.828084,1718,4.92278,413616.0790615,0
11286,2025-04-04 20:06:00,84039.75,84051.99,83983.6,84004.45,17.96214,2025-04-04 20:06:59.999,1509031.3167992,1691,9.81547,824593.4117445,0
11287,2025-04-04 20:07:00,84004.45,84059.0,83978.0,83978.0,14.72946,2025-04-04 20:07:59.999,1237432.9615874,2148,1.83729,154372.7136755,0
11288,2025-04-04 20:08:00,83978.0,83981.34,83928.0,83981.34,3.20866,2025-04-04 20:08:59.999,269378.2464927,1696,1.17673,98784.7301607,0
11289,2025-04-04 20:09:00,83981.33,83981.33,83942.01,83942.01,6.61752,2025-04-04 20:09:59.999,555610.9772306,1654,3.12382,262263.5547687,0
11290,2025-04-04 20:10:00,83942.0,83949.98,83892.74,83920.14,5.06711,2025-04-04 20:10:59.999,425242.4058221,1894,1.78729,150001.0612101,0
11291,2025-04-04 20:11:00,83920.13,83926.09,83913.43,83924.99,4.16485,2025-04-04 20:11:59.999,349516.1100501,1152,1.63695,137367.2114198,0
11292,2025-04-04 20:12:00,83924.99,83948.01,83914.14,83915.06,7.32474,2025-04-04 20:12:59.999,614773.9127419,1175,3.57715,300220.7284538,0
11293,2025-04-04 20:13:00,83915.05,83915.05,83780.13,83808.99,13.68245,2025-04-04 20:13:59.999,1146993.4222897,3098,1.231,103156.3404579,0
11294,2025-04-04 20:14:00,83808.99,83866.37,83808.99,83864.0,6.79062,2025-04-04 20:14:59.999,569348.7863596,932,2.9754,249442.2487592,0
11295,2025-04-04 20:15:00,83864.0,83900.38,83832.84,83890.2,15.34676,2025-04-04 20:15:59.999,1287173.8263619,2610,12.55588,1053117.1363656,0
11296,2025-04-04 20:16:00,83890.21,83890.21,83773.98,83773.98,8.40382,2025-04-04 20:16:59.999,704490.569329,2351,0.29561,24773.4954497,0
11297,2025-04-04 20:17:00,83773.99,83776.34,83684.24,83689.64,22.7985,2025-04-04 20:17:59.999,1908968.6584838,2605,2.833,237174.4431779,0
11298,2025-04-04 20:18:00,83689.63,83704.93,83508.29,83516.3,35.15835,2025-04-04 20:18:59.999,2939447.2150329,5063,4.13284,345459.4092374,0
11299,2025-04-04 20:19:00,83516.3,83538.52,83492.95,83533.41,21.25557,2025-04-04 20:19:59.999,1775103.7576564,3104,11.75968,982062.3301993,0
11300,2025-04-04 20:20:00,83533.42,83594.33,83533.41,83594.33,12.18759,2025-04-04 20:20:59.999,1018425.8321229,1213,9.80628,819432.1738887,0
11301,2025-04-04 20:21:00,83594.34,83644.0,83594.34,83643.99,11.57394,2025-04-04 20:21:59.999,967790.3828098,2097,8.67102,725043.0299218,0
11302,2025-04-04 20:22:00,83643.99,83688.68,83633.22,83651.29,4.8668,2025-04-04 20:22:59.999,407137.2929754,2077,1.83755,153728.4207519,0
11303,2025-04-04 20:23:00,83651.3,83679.67,83630.03,83668.54,14.7132,2025-04-04 20:23:59.999,1230851.5813277,2582,3.98065,332989.5973759,0
11304,2025-04-04 20:24:00,83668.54,83735.85,83668.54,83730.24,8.85923,2025-04-04 20:24:59.999,741558.8264293,1843,5.66886,474460.1867861,0
11305,2025-04-04 20:25:00,83730.24,83755.99,83730.23,83752.44,1.67473,2025-04-04 20:25:59.999,140241.8570774,848,0.76343,63928.8992881,0
11306,2025-04-04 20:26:00,83752.43,83784.0,83735.85,83784.0,6.1203,2025-04-04 20:26:59.999,512582.1520976,1282,4.28083,358520.3911087,0
11307,2025-04-04 20:27:00,83784.0,83792.91,83775.17,83792.9,6.79273,2025-04-04 20:27:59.999,569120.9034951,690,1.03885,87038.609449,0
11308,2025-04-04 20:28:00,83792.9,83800.0,83792.9,83797.41,3.61708,2025-04-04 20:28:59.999,303102.8391857,392,1.09087,91408.2807194,0
11309,2025-04-04 20:29:00,83797.41,83805.88,83783.01,83802.0,6.27043,2025-04-04 20:29:59.999,525414.2998337,1049,4.76657,399397.2270309,0
11310,2025-04-04 20:30:00,83801.99,83830.18,83783.01,83830.18,8.25933,2025-04-04 20:30:59.999,692146.1884091,1574,6.68866,560519.4874442,0
11311,2025-04-04 20:31:00,83830.18,83996.0,83830.18,83996.0,15.74926,2025-04-04 20:31:59.999,1321508.3412361,3767,11.72599,983853.8945968,0
11312,2025-04-04 20:32:00,83996.0,84047.02,83968.0,83968.01,12.22257,2025-04-04 20:32:59.999,1026790.5857732,2691,4.30534,361649.8466167,0
11313,2025-04-04 20:33:00,83968.0,83968.01,83866.0,83877.35,13.56112,2025-04-04 20:33:59.999,1137935.8090003,2777,2.03956,171100.8862356,0
11314,2025-04-04 20:34:00,83877.36,83960.64,83873.0,83960.63,3.47163,2025-04-04 20:34:59.999,291269.1775285,2543,2.04052,171213.4299237,0
11315,2025-04-04 20:35:00,83960.64,84042.0,83960.63,84040.0,13.4759,2025-04-04 20:35:59.999,1132282.8148965,2119,10.32716,867721.2694463,0
11316,2025-04-04 20:36:00,84039.99,84039.99,83964.0,84003.46,7.57818,2025-04-04 20:36:59.999,636592.0744287,2224,2.91422,244735.4661228,0
11317,2025-04-04 20:37:00,84003.46,84012.35,83956.58,84012.34,4.13447,2025-04-04 20:37:59.999,347214.3222812,1955,2.71805,228268.2366996,0
11318,2025-04-04 20:38:00,84012.34,84031.98,83984.0,83984.01,3.22189,2025-04-04 20:38:59.999,270667.2998189,1750,0.74752,62800.6837878,0
11319,2025-04-04 20:39:00,83984.01,83990.01,83943.1,83987.35,11.95345,2025-04-04 20:39:59.999,1003750.3840641,1792,5.54068,465199.2395151,0
11320,2025-04-04 20:40:00,83987.34,83987.35,83971.7,83971.7,3.59464,2025-04-04 20:40:59.999,301882.4267765,988,0.52593,44166.7537374,0
11321,2025-04-04 20:41:00,83971.69,84000.0,83919.63,84000.0,3.58803,2025-04-04 20:41:59.999,301240.5138351,1799,1.83898,154397.2948097,0
11322,2025-04-04 20:42:00,84000.0,84000.0,83943.79,83959.99,2.02991,2025-04-04 20:42:59.999,170458.2533017,1327,0.58329,48979.2169149,0
11323,2025-04-04 20:43:00,83960.0,83987.02,83944.35,83987.01,6.59508,2025-04-04 20:43:59.999,553742.9764758,989,2.01538,169203.9902414,0
11324,2025-04-04 20:44:00,83987.01,84045.7,83987.01,84045.69,8.10418,2025-04-04 20:44:59.999,680768.6524035,1716,6.28784,528156.5328432,0
11325,2025-04-04 20:45:00,84045.7,84060.0,84045.7,84053.52,6.1102,2025-04-04 20:45:59.999,513587.8909206,987,3.1619,265760.2119733,0
11326,2025-04-04 20:46:00,84053.52,84053.52,84018.86,84020.47,3.13792,2025-04-04 20:46:59.999,263705.8943088,1180,0.39432,33133.8613428,0
11327,2025-04-04 20:47:00,84020.47,84114.83,84020.47,84104.9,9.76282,2025-04-04 20:47:59.999,820904.9908332,2217,5.17955,435506.0539245,0
11328,2025-04-04 20:48:00,84104.89,84106.0,84069.65,84069.65,2.66414,2025-04-04 20:48:59.999,224044.4910993,856,0.73496,61807.8265145,0
11329,2025-04-04 20:49:00,84069.65,84128.02,84066.03,84084.0,3.95679,2025-04-04 20:49:59.999,332731.8657845,1728,2.19723,184744.7044539,0
11330,2025-04-04 20:50:00,84084.0,84106.0,84063.11,84100.0,9.10045,2025-04-04 20:50:59.999,765155.9599884,1414,1.69159,142229.9412267,0
11331,2025-04-04 20:51:00,84100.0,84128.01,84100.0,84128.01,5.8015,2025-04-04 20:51:59.999,488008.5700818,1242,3.27633,275585.3039634,0
11332,2025-04-04 20:52:00,84128.0,84160.38,84113.21,84142.29,16.27991,2025-04-04 20:52:59.999,1369774.8359309,1821,9.23595,777044.3197642,0
11333,2025-04-04 20:53:00,84142.29,84254.72,84142.29,84246.0,23.38955,2025-04-04 20:53:59.999,1969530.3938487,3124,15.49651,1304629.8232246,0
11334,2025-04-04 20:54:00,84246.0,84250.96,84244.0,84250.96,4.68328,2025-04-04 20:54:59.999,394557.7552603,389,3.61179,304290.251801,0
11335,2025-04-04 20:55:00,84250.96,84266.0,84250.96,84262.25,1.69822,2025-04-04 20:55:59.999,143096.7831585,594,0.59167,49855.0712735,0
11336,2025-04-04 20:56:00,84262.25,84282.0,84254.71,84266.82,3.40193,2025-04-04 20:56:59.999,286681.2525354,1144,1.1374,95852.1813144,0
11337,2025-04-04 20:57:00,84266.83,84266.83,84238.16,84238.16,1.42985,2025-04-04 20:57:59.999,120468.0988611,524,0.15804,13314.6274933,0
11338,2025-04-04 20:58:00,84238.16,84238.17,84176.34,84176.34,11.62165,2025-04-04 20:58:59.999,978577.4474411,1852,3.81764,321447.4162622,0
11339,2025-04-04 20:59:00,84176.34,84188.0,84164.01,84164.02,0.81023,2025-04-04 20:59:59.999,68202.4733101,590,0.1973,16607.5932596,0
11340,2025-04-04 21:00:00,84164.02,84178.12,84119.66,84142.1,12.41124,2025-04-04 21:00:59.999,1044369.472521,1126,2.07537,174626.5531273,0
11341,2025-04-04 21:01:00,84142.1,84142.1,84056.29,84062.0,10.91809,2025-04-04 21:01:59.999,917988.8191703,1845,3.56977,300073.4759521,0
11342,2025-04-04 21:02:00,84062.01,84072.42,84062.0,84064.01,1.65439,2025-04-04 21:02:59.999,139083.6366999,422,0.35297,29672.6020715,0
11343,2025-04-04 21:03:00,84064.0,84082.44,84042.56,84042.56,4.16032,2025-04-04 21:03:59.999,349752.1360029,1100,0.66304,55737.2109227,0
11344,2025-04-04 21:04:00,84042.57,84053.55,84042.56,84053.55,3.26477,2025-04-04 21:04:59.999,274387.1111235,484,1.80165,151421.3980015,0
11345,2025-04-04 21:05:00,84053.54,84053.55,84053.54,84053.55,1.98585,2025-04-04 21:05:59.999,166917.7227805,169,0.03715,3122.5893825,0
11346,2025-04-04 21:06:00,84053.55,84053.55,84053.54,84053.54,3.40671,2025-04-04 21:06:59.999,286346.0662121,197,3.09587,260218.8638385,0
11347,2025-04-04 21:07:00,84053.55,84235.36,84053.55,84212.87,18.0607,2025-04-04 21:07:59.999,1519967.6302934,1881,11.60368,976144.1175348,0
11348,2025-04-04 21:08:00,84212.86,84240.0,84172.2,84232.83,12.42524,2025-04-04 21:08:59.999,1046346.3513718,1688,8.14908,686213.0688905,0
11349,2025-04-04 21:09:00,84232.83,84232.83,84229.59,84229.59,10.78913,2025-04-04 21:09:59.999,908778.4447026,379,6.16193,519023.6078485,0
11350,2025-04-04 21:10:00,84229.59,84294.0,84229.59,84263.78,18.89357,2025-04-04 21:10:59.999,1591850.3055927,2202,13.79947,1162520.9035673,0
11351,2025-04-04 21:11:00,84263.77,84263.78,84238.0,84245.58,3.11842,2025-04-04 21:11:59.999,262728.6437268,1036,0.6935,58428.1742849,0
11352,2025-04-04 21:12:00,84245.58,84245.59,84230.43,84230.44,1.7372,2025-04-04 21:12:59.999,146335.9258361,423,0.41739,35158.6306188,0
11353,2025-04-04 21:13:00,84230.44,84230.44,84182.71,84186.3,8.614,2025-04-04 21:13:59.999,725376.5097272,908,3.58542,301877.9586933,0
11354,2025-04-04 21:14:00,84186.31,84198.0,84186.3,84186.3,1.43748,2025-04-04 21:14:59.999,121022.7128561,449,0.57851,48703.0655804,0
11355,2025-04-04 21:15:00,84186.3,84254.84,84186.3,84248.01,10.05073,2025-04-04 21:15:59.999,846548.3083031,1224,9.07139,764048.3013488,0
11356,2025-04-04 21:16:00,84248.0,84248.0,84207.54,84207.54,12.27102,2025-04-04 21:16:59.999,1033466.8506969,1217,8.64163,727747.7798076,0
11357,2025-04-04 21:17:00,84207.54,84210.0,84192.0,84192.0,4.23802,2025-04-04 21:17:59.999,356845.7920162,963,2.10956,177623.0376737,0
11358,2025-04-04 21:18:00,84192.01,84192.01,84178.35,84178.35,2.96242,2025-04-04 21:18:59.999,249396.9777878,506,1.24139,104507.8761119,0
11359,2025-04-04 21:19:00,84178.36,84178.36,84111.53,84129.99,8.33817,2025-04-04 21:19:59.999,701591.3273094,1053,2.05851,173160.1244614,0
11360,2025-04-04 21:20:00,84129.99,84130.0,84108.57,84108.72,6.00412,2025-04-04 21:20:59.999,505099.5325729,440,0.54873,46160.0556879,0
11361,2025-04-04 21:21:00,84108.72,84128.0,84108.72,84127.99,1.54061,2025-04-04 21:21:59.999,129601.2335337,541,0.81757,68774.1910991,0
11362,2025-04-04 21:22:00,84128.0,84128.0,84127.99,84127.99,0.67272,2025-04-04 21:22:59.999,56594.5830254,180,0.15926,13398.22528,0
11363,2025-04-04 21:23:00,84128.0,84128.0,84121.0,84121.0,4.70376,2025-04-04 21:23:59.999,395717.258604,349,0.79487,66870.8228884,0
11364,2025-04-04 21:24:00,84121.0,84121.01,84071.35,84071.35,3.32984,2025-04-04 21:24:59.999,280017.5823334,586,0.17111,14386.3046821,0
11365,2025-04-04 21:25:00,84071.36,84071.36,84071.35,84071.36,2.19543,2025-04-04 21:25:59.999,184572.7726717,304,0.87412,73488.4572032,0
11366,2025-04-04 21:26:00,84071.35,84071.36,84061.44,84067.88,5.10254,2025-04-04 21:26:59.999,428949.5963092,532,1.56288,131378.9272482,0
11367,2025-04-04 21:27:00,84067.88,84067.89,84067.88,84067.88,1.27517,2025-04-04 21:27:59.999,107200.8433017,156,0.47621,40033.9698969,0
11368,2025-04-04 21:28:00,84067.89,84136.11,84067.88,84132.3,10.00214,2025-04-04 21:28:59.999,841252.2995553,1213,7.73791,650841.2524237,0
11369,2025-04-04 21:29:00,84132.3,84132.31,84109.45,84115.93,7.46887,2025-04-04 21:29:59.999,628315.5020395,405,0.08541,7185.6052934,0
11370,2025-04-04 21:30:00,84115.93,84115.94,84084.98,84084.99,5.61596,2025-04-04 21:30:59.999,472352.7720443,534,0.92455,77768.4775342,0
11371,2025-04-04 21:31:00,84084.99,84084.99,84056.52,84056.52,1.80959,2025-04-04 21:31:59.999,152128.8165969,475,0.54214,45572.9765292,0
11372,2025-04-04 21:32:00,84056.52,84056.53,84056.51,84056.51,2.44199,2025-04-04 21:32:59.999,205265.1805697,331,1.25039,105103.4324611,0
11373,2025-04-04 21:33:00,84056.51,84056.52,84042.0,84042.0,1.64346,2025-04-04 21:33:59.999,138137.2402593,418,0.11795,9913.5633531,0
11374,2025-04-04 21:34:00,84042.0,84042.01,84024.41,84024.41,3.00463,2025-04-04 21:34:59.999,252501.6109255,673,0.12691,10665.144805,0
11375,2025-04-04 21:35:00,84024.41,84024.41,83944.78,83946.15,9.2686,2025-04-04 21:35:59.999,778330.8838261,2413,2.73795,229869.3161869,0
11376,2025-04-04 21:36:00,83946.15,83946.16,83941.42,83941.43,4.11915,2025-04-04 21:36:59.999,345775.1246539,460,0.30788,25844.4019288,0
11377,2025-04-04 21:37:00,83941.43,84214.15,83941.42,84214.15,15.09791,2025-04-04 21:37:59.999,1269361.9279704,3033,12.90262,1084813.5554705,0
11378,2025-04-04 21:38:00,84214.14,84275.0,84207.55,84217.55,16.58087,2025-04-04 21:38:59.999,1396892.4629948,2322,8.40126,707740.8912018,0
11379,2025-04-04 21:39:00,84217.54,84222.66,84171.18,84208.4,4.52799,2025-04-04 21:39:59.999,381247.5040647,980,1.637,137794.1970125,0
11380,2025-04-04 21:40:00,84208.4,84240.0,84197.5,84239.99,4.64714,2025-04-04 21:40:59.999,391359.4494904,917,2.42553,204268.8116019,0
11381,2025-04-04 21:41:00,84240.0,84270.81,84239.99,84270.8,3.68437,2025-04-04 21:41:59.999,310424.0807616,755,2.07578,174892.7435763,0
11382,2025-04-04 21:42:00,84270.8,84367.73,84270.8,84345.95,15.27059,2025-04-04 21:42:59.999,1287577.2373815,2883,11.8057,995371.6927891,0
11383,2025-04-04 21:43:00,84345.95,84360.87,84345.95,84360.86,9.22958,2025-04-04 21:43:59.999,778536.8224213,957,5.94091,501119.3711165,0
11384,2025-04-04 21:44:00,84360.86,84375.8,84360.86,84375.8,13.25322,2025-04-04 21:44:59.999,1118121.7758974,937,10.15275,856551.8527397,0
11385,2025-04-04 21:45:00,84375.81,84396.23,84375.8,84396.22,3.73529,2025-04-04 21:45:59.999,315195.6827278,814,2.58247,217917.6182037,0
11386,2025-04-04 21:46:00,84396.22,84401.62,84396.22,84401.14,6.18466,2025-04-04 21:46:59.999,521982.6061968,763,2.94905,248897.8789283,0
11387,2025-04-04 21:47:00,84401.14,84443.39,84401.14,84443.39,6.24212,2025-04-04 21:47:59.999,526990.0969306,1190,4.90446,414069.5947813,0
11388,2025-04-04 21:48:00,84443.39,84450.0,84443.36,84443.36,9.38519,2025-04-04 21:48:59.999,792537.8849456,748,3.78559,319670.8630278,0
11389,2025-04-04 21:49:00,84443.36,84443.37,84317.39,84317.39,11.17959,2025-04-04 21:49:59.999,943528.9516906,1901,2.33586,197018.1572394,0
11390,2025-04-04 21:50:00,84317.39,84341.19,84286.46,84286.46,5.95643,2025-04-04 21:50:59.999,502231.7821652,1499,1.66684,140547.296818,0
11391,2025-04-04 21:51:00,84286.47,84294.95,84254.29,84254.29,4.77687,2025-04-04 21:51:59.999,402586.5933605,964,2.9175,245902.208508,0
11392,2025-04-04 21:52:00,84254.3,84345.48,84254.3,84301.88,40.9577,2025-04-04 21:52:59.999,3453406.2946935,1555,38.22572,3223075.4981246,0
11393,2025-04-04 21:53:00,84301.89,84301.89,84254.71,84262.62,3.07319,2025-04-04 21:53:59.999,258998.0803809,814,1.29498,109122.5936575,0
11394,2025-04-04 21:54:00,84262.62,84262.63,84257.12,84257.13,1.06665,2025-04-04 21:54:59.999,89874.3105649,315,0.45127,38022.885058,0
11395,2025-04-04 21:55:00,84257.13,84277.36,84257.12,84262.92,2.77368,2025-04-04 21:55:59.999,233724.06591,645,1.67624,141242.9925871,0
11396,2025-04-04 21:56:00,84262.92,84262.92,84248.21,84248.21,4.43427,2025-04-04 21:56:59.999,373634.8112971,543,0.12561,10584.0119279,0
11397,2025-04-04 21:57:00,84248.2,84248.21,84222.24,84244.28,6.7719,2025-04-04 21:57:59.999,570427.3432787,857,4.89086,411968.4762875,0
11398,2025-04-04 21:58:00,84244.29,84244.29,84181.84,84196.5,5.58962,2025-04-04 21:58:59.999,470662.0066915,1559,3.07543,258918.3838904,0
11399,2025-04-04 21:59:00,84196.51,84197.38,84168.99,84185.8,12.6186,2025-04-04 21:59:59.999,1062170.9982716,897,7.5031,631549.1602856,0
11400,2025-04-04 22:00:00,84185.81,84214.83,84185.8,84214.83,2.39011,2025-04-04 22:00:59.999,201267.5298993,750,1.16773,98325.0964397,0
11401,2025-04-04 22:01:00,84214.82,84252.51,84195.4,84252.51,5.49336,2025-04-04 22:01:59.999,462628.0839595,2246,1.5368,129422.3564435,0
11402,2025-04-04 22:02:00,84252.5,84271.28,84221.02,84221.06,12.46201,2025-04-04 22:02:59.999,1049857.8720803,1888,7.25697,611320.2437221,0
11403,2025-04-04 22:03:00,84221.06,84221.06,84168.63,84168.63,2.74451,2025-04-04 22:03:59.999,231065.877658,1448,0.41334,34804.4299535,0
11404,2025-04-04 22:04:00,84168.64,84177.96,84149.12,84149.13,3.19682,2025-04-04 22:04:59.999,269071.9116249,977,0.87648,73775.1011342,0
11405,2025-04-04 22:05:00,84149.12,84158.64,84144.96,84144.97,2.69347,2025-04-04 22:05:59.999,226669.3260491,646,1.17819,99149.0489036,0
11406,2025-04-04 22:06:00,84144.96,84150.0,84134.88,84134.88,5.92057,2025-04-04 22:06:59.999,498202.7067637,783,1.23941,104291.1485065,0
11407,2025-04-04 22:07:00,84134.87,84134.88,84119.84,84126.28,9.74236,2025-04-04 22:07:59.999,819590.7760618,960,0.52121,43845.8632271,0
11408,2025-04-04 22:08:00,84126.28,84177.95,84126.28,84177.94,11.55949,2025-04-04 22:08:59.999,972848.3482014,1192,10.88643,916212.3283808,0
11409,2025-04-04 22:09:00,84177.95,84200.0,84177.95,84200.0,1.8103,2025-04-04 22:09:59.999,152407.2681085,1888,1.32464,111519.6869305,0
11410,2025-04-04 22:10:00,84200.0,84235.79,84199.99,84223.64,16.43372,2025-04-04 22:10:59.999,1384124.1010896,1050,7.50309,631950.6312967,0
11411,2025-04-04 22:11:00,84223.65,84223.65,84186.95,84186.96,4.47054,2025-04-04 22:11:59.999,376440.9729223,888,0.08903,7497.5400912,0
11412,2025-04-04 22:12:00,84186.95,84186.96,84168.79,84168.8,2.70782,2025-04-04 22:12:59.999,227952.4357921,513,0.13205,11116.4999178,0
11413,2025-04-04 22:13:00,84168.8,84168.8,84139.14,84139.14,3.20657,2025-04-04 22:13:59.999,269848.528607,603,0.05533,4656.1616385,0
11414,2025-04-04 22:14:00,84139.15,84143.48,84139.14,84143.47,0.95439,2025-04-04 22:14:59.999,80302.4990324,204,0.4264,35877.6779651,0
11415,2025-04-04 22:15:00,84143.48,84143.48,84081.75,84088.0,15.51952,2025-04-04 22:15:59.999,1305313.0512681,1181,0.57158,48074.2689348,0
11416,2025-04-04 22:16:00,84088.0,84097.76,84087.99,84097.76,4.19503,2025-04-04 22:16:59.999,352768.8823986,343,2.00361,168488.5126056,0
11417,2025-04-04 22:17:00,84097.76,84097.76,84097.75,84097.76,1.27836,2025-04-04 22:17:59.999,107507.2013018,126,0.16118,13554.8769568,0
11418,2025-04-04 22:18:00,84097.75,84116.51,84097.75,84116.51,2.94364,2025-04-04 22:18:59.999,247581.1155911,517,1.26856,106692.83937,0
11419,2025-04-04 22:19:00,84116.51,84127.72,84116.5,84127.71,5.14001,2025-04-04 22:19:59.999,432362.8876522,384,3.42629,288209.7754401,0
11420,2025-04-04 22:20:00,84127.72,84143.04,84127.71,84143.03,1.34842,2025-04-04 22:20:59.999,113456.0623574,452,0.41069,34553.5159747,0
11421,2025-04-04 22:21:00,84143.04,84229.78,84143.03,84229.76,8.70943,2025-04-04 22:21:59.999,733096.2697149,1443,7.28784,613451.2575165,0
11422,2025-04-04 22:22:00,84229.76,84229.77,84229.76,84229.77,3.70023,2025-04-04 22:22:59.999,311669.4876534,240,0.28086,23656.7732022,0
11423,2025-04-04 22:23:00,84229.77,84237.4,84229.76,84235.99,5.54144,2025-04-04 22:23:59.999,466766.7049804,258,4.97382,418955.0217319,0
11424,2025-04-04 22:24:00,84235.99,84236.0,84213.24,84213.24,7.62954,2025-04-04 22:24:59.999,642657.3241826,574,0.17992,15152.1386782,0
11425,2025-04-04 22:25:00,84213.25,84213.25,84213.24,84213.24,2.29798,2025-04-04 22:25:59.999,193520.3422429,175,0.09877,8317.7427025,0
11426,2025-04-04 22:26:00,84213.24,84213.25,84213.24,84213.24,2.39493,2025-04-04 22:26:59.999,201684.8158044,243,0.09312,7841.93784,0
11427,2025-04-04 22:27:00,84213.25,84213.25,84184.34,84184.34,4.18735,2025-04-04 22:27:59.999,352617.5128874,720,0.14182,11943.0467766,0
11428,2025-04-04 22:28:00,84184.35,84184.35,84153.36,84153.36,3.50761,2025-04-04 22:28:59.999,295208.9769466,665,0.12802,10775.5129455,0
11429,2025-04-04 22:29:00,84153.37,84153.37,84153.36,84153.36,1.07338,2025-04-04 22:29:59.999,90328.5347741,155,0.12173,10243.9897301,0
11430,2025-04-04 22:30:00,84153.37,84161.79,84122.5,84122.5,8.19702,2025-04-04 22:30:59.999,689762.7679639,929,3.02185,254294.6693753,0
11431,2025-04-04 22:31:00,84122.5,84125.0,84122.5,84124.99,2.10825,2025-04-04 22:31:59.999,177351.3902843,224,1.61559,135907.5830501,0
11432,2025-04-04 22:32:00,84124.99,84125.0,84122.5,84122.5,7.50232,2025-04-04 22:32:59.999,631129.9767892,343,0.18701,15731.8469581,0
11433,2025-04-04 22:33:00,84122.51,84155.5,84122.5,84148.77,5.01275,2025-04-04 22:33:59.999,421756.1816692,630,2.16056,181762.3364041,0
11434,2025-04-04 22:34:00,84148.77,84148.77,84122.5,84122.5,3.57149,2025-04-04 22:34:59.999,300480.5163914,481,0.32508,27348.819969,0
11435,2025-04-04 22:35:00,84122.51,84122.51,84122.5,84122.5,0.74555,2025-04-04 22:35:59.999,62717.5307909,100,0.09159,7704.7806909,0
11436,2025-04-04 22:36:00,84122.5,84122.51,84100.0,84100.01,2.69944,2025-04-04 22:36:59.999,227063.9734904,498,0.23143,19463.3115774,0
11437,2025-04-04 22:37:00,84100.0,84100.01,84100.0,84100.0,0.63188,2025-04-04 22:37:59.999,53141.1126382,127,0.46382,39007.2666382,0
11438,2025-04-04 22:38:00,84100.01,84100.01,84074.31,84074.32,10.63606,2025-04-04 22:38:59.999,894398.3367845,595,0.15252,12826.6696246,0
11439,2025-04-04 22:39:00,84074.31,84074.32,84074.31,84074.32,0.43298,2025-04-04 22:39:59.999,36402.4958199,118,0.10761,9047.2375752,0
11440,2025-04-04 22:40:00,84074.31,84074.32,84032.0,84032.01,2.7676,2025-04-04 22:40:59.999,232644.8817735,817,0.26797,22520.7488667,0
11441,2025-04-04 22:41:00,84032.0,84032.01,84032.0,84032.01,2.06848,2025-04-04 22:41:59.999,173818.5130281,163,0.16681,14017.3795881,0
11442,2025-04-04 22:42:00,84032.0,84040.41,84032.0,84040.4,2.53268,2025-04-04 22:42:59.999,212831.9219404,309,2.16025,181534.9498484,0
11443,2025-04-04 22:43:00,84040.4,84046.55,84040.4,84046.55,2.05555,2025-04-04 22:43:59.999,172751.9442732,282,0.82475,69313.4862502,0
11444,2025-04-04 22:44:00,84046.55,84084.0,84046.54,84079.78,3.90125,2025-04-04 22:44:59.999,328003.2602932,793,1.42887,120120.4869332,0
11445,2025-04-04 22:45:00,84079.78,84079.79,84044.84,84044.84,2.28735,2025-04-04 22:45:59.999,192294.5415212,557,0.07408,6226.7324002,0
11446,2025-04-04 22:46:00,84044.85,84044.85,84018.86,84018.86,1.6481,2025-04-04 22:46:59.999,138496.7773585,598,0.13661,11480.1957423,0
11447,2025-04-04 22:47:00,84018.87,84018.87,84018.86,84018.87,1.99048,2025-04-04 22:47:59.999,167237.8635778,253,0.3125,26255.896875,0
11448,2025-04-04 22:48:00,84018.86,84044.85,84018.86,84022.0,3.91171,2025-04-04 22:48:59.999,328708.6569991,696,1.55021,130261.9955523,0
11449,2025-04-04 22:49:00,84022.0,84028.33,84019.92,84023.1,1.71968,2025-04-04 22:49:59.999,144495.8423741,372,0.98261,82562.8069183,0
11450,2025-04-04 22:50:00,84023.1,84028.32,84023.1,84028.31,0.92671,2025-04-04 22:50:59.999,77866.9835,185,0.6632,55725.361405,0
11451,2025-04-04 22:51:00,84028.31,84028.32,84023.1,84023.11,2.42689,2025-04-04 22:51:59.999,203921.8452723,228,0.78664,66099.9089057,0
11452,2025-04-04 22:52:00,84023.1,84034.46,84019.86,84034.46,3.7489,2025-04-04 22:52:59.999,315011.6056589,451,2.89415,243191.0195116,0
11453,2025-04-04 22:53:00,84034.46,84034.46,84034.45,84034.45,0.40023,2025-04-04 22:53:59.999,33633.1106614,162,0.27379,23007.7948034,0
11454,2025-04-04 22:54:00,84034.45,84067.71,84034.45,84065.99,10.59124,2025-04-04 22:54:59.999,890198.4864377,649,10.44064,877542.1353314,0
11455,2025-04-04 22:55:00,84066.0,84066.0,84065.96,84065.97,5.38848,2025-04-04 22:55:59.999,452987.8655568,200,0.35899,30178.8427569,0
11456,2025-04-04 22:56:00,84065.96,84065.97,84065.96,84065.96,1.49314,2025-04-04 22:56:59.999,125522.2523002,211,0.47858,40232.2919226,0
11457,2025-04-04 22:57:00,84065.96,84065.97,84056.74,84056.75,3.61345,2025-04-04 22:57:59.999,303764.1073688,306,0.05519,4639.251623,0
11458,2025-04-04 22:58:00,84056.74,84056.75,84056.74,84056.75,0.53075,2025-04-04 22:58:59.999,44613.1165737,143,0.18187,15287.4011225,0
11459,2025-04-04 22:59:00,84056.74,84056.75,84056.74,84056.74,1.25547,2025-04-04 22:59:59.999,105530.7232056,152,0.78378,65881.999515,0
11460,2025-04-04 23:00:00,84056.75,84100.0,84056.74,84099.99,4.64087,2025-04-04 23:00:59.999,390154.4791989,823,3.41419,287025.7127979,0
11461,2025-04-04 23:01:00,84100.0,84100.0,84054.56,84054.57,4.70014,2025-04-04 23:01:59.999,395232.1664639,824,0.15835,13314.3975926,0
11462,2025-04-04 23:02:00,84054.57,84054.57,84034.46,84034.46,1.94468,2025-04-04 23:02:59.999,163447.1835812,390,0.21674,18216.7491976,0
11463,2025-04-04 23:03:00,84034.45,84034.46,84017.93,84017.93,5.02609,2025-04-04 23:03:59.999,422288.0351835,407,0.50532,42456.1816692,0
11464,2025-04-04 23:04:00,84017.93,84017.94,84017.93,84017.94,2.65877,2025-04-04 23:04:59.999,223384.3526632,194,0.09171,7705.2852774,0
11465,2025-04-04 23:05:00,84017.93,84017.94,83965.86,83965.87,13.90065,2025-04-04 23:05:59.999,1167603.1628026,1295,0.75874,63728.810222,0
11466,2025-04-04 23:06:00,83965.86,83979.22,83923.47,83951.98,13.92985,2025-04-04 23:06:59.999,1169506.0445281,1519,3.75781,315463.2234762,0
11467,2025-04-04 23:07:00,83951.97,83951.97,83890.77,83890.77,18.04268,2025-04-04 23:07:59.999,1513907.6977545,1326,2.38466,200100.8773301,0
11468,2025-04-04 23:08:00,83890.77,83890.78,83882.39,83886.0,9.1768,2025-04-04 23:08:59.999,769821.7708925,582,0.63453,53228.3745445,0
11469,2025-04-04 23:09:00,83885.99,83886.0,83854.81,83866.09,8.18332,2025-04-04 23:09:59.999,686353.2289569,1067,1.30691,109609.5215475,0
11470,2025-04-04 23:10:00,83866.08,83866.09,83810.15,83816.0,12.37024,2025-04-04 23:10:59.999,1037005.7377088,1679,2.05609,172346.326827,0
11471,2025-04-04 23:11:00,83816.0,83845.85,83815.99,83842.64,7.65686,2025-04-04 23:11:59.999,641893.6512623,849,4.88166,409252.9652224,0
11472,2025-04-04 23:12:00,83842.63,83845.86,83822.18,83822.18,8.35489,2025-04-04 23:12:59.999,700405.6998697,532,0.43654,36599.9716988,0
11473,2025-04-04 23:13:00,83822.19,83835.56,83800.57,83800.58,7.41582,2025-04-04 23:13:59.999,621618.3439491,874,4.53155,379852.2702297,0
11474,2025-04-04 23:14:00,83800.57,83820.25,83800.57,83820.17,3.87487,2025-04-04 23:14:59.999,324760.8905312,394,2.62156,219712.751796,0
11475,2025-04-04 23:15:00,83820.17,83820.18,83783.02,83783.02,4.74656,2025-04-04 23:15:59.999,397771.8478068,1018,1.2051,100977.5196393,0
11476,2025-04-04 23:16:00,83783.03,83789.95,83775.0,83789.95,7.25849,2025-04-04 23:16:59.999,608135.1018972,692,1.30352,109210.7631332,0
11477,2025-04-04 23:17:00,83789.95,83859.65,83789.94,83856.14,14.80221,2025-04-04 23:17:59.999,1240929.3748237,1818,12.40349,1039795.1911781,0
11478,2025-04-04 23:18:00,83856.14,83860.0,83856.13,83860.0,1.80437,2025-04-04 23:18:59.999,151309.9787275,265,0.64888,54414.1322878,0
11479,2025-04-04 23:19:00,83860.0,83877.36,83859.99,83877.35,2.01413,2025-04-04 23:19:59.999,168922.7161676,379,1.75673,147334.1994196,0
11480,2025-04-04 23:20:00,83877.36,83877.36,83764.7,83773.07,11.47626,2025-04-04 23:20:59.999,962241.7138594,1731,0.8437,70722.1729153,0
11481,2025-04-04 23:21:00,83773.06,83776.69,83766.0,83774.38,1.65813,2025-04-04 23:21:59.999,138904.7613439,413,0.47167,39511.8296512,0
11482,2025-04-04 23:22:00,83774.37,83796.29,83774.37,83796.28,2.41802,2025-04-04 23:22:59.999,202604.793928,443,2.10255,176170.9044262,0
11483,2025-04-04 23:23:00,83796.29,83796.29,83769.06,83785.83,5.01844,2025-04-04 23:23:59.999,420472.0999386,746,1.25662,105274.9093423,0
11484,2025-04-04 23:24:00,83785.83,83785.83,83728.43,83751.96,9.05238,2025-04-04 23:24:59.999,758177.0789853,1403,1.82324,152686.4047434,0
11485,2025-04-04 23:25:00,83751.95,83751.96,83706.13,83706.13,13.26706,2025-04-04 23:25:59.999,1110997.3711002,1248,0.3137,26270.5182656,0
11486,2025-04-04 23:26:00,83706.14,83709.89,83667.81,83674.24,12.08478,2025-04-04 23:26:59.999,1011411.1447083,1248,1.10628,92587.854055,0
11487,2025-04-04 23:27:00,83674.23,83700.91,83674.23,83700.91,4.94764,2025-04-04 23:27:59.999,414063.2755635,532,3.47833,291107.2428464,0
11488,2025-04-04 23:28:00,83700.91,83700.93,83683.83,83697.01,4.03545,2025-04-04 23:28:59.999,337746.8752161,680,1.95439,163569.8725127,0
11489,2025-04-04 23:29:00,83697.01,83734.98,83697.01,83717.04,24.49035,2025-04-04 23:29:59.999,2049983.6529842,849,22.4428,1878557.2849056,0
11490,2025-04-04 23:30:00,83717.05,83717.05,83702.76,83708.7,2.84866,2025-04-04 23:30:59.999,238449.0202636,678,1.37773,115320.9911788,0
11491,2025-04-04 23:31:00,83708.7,83708.7,83654.5,83670.23,6.11065,2025-04-04 23:31:59.999,511339.4617157,1266,0.9238,77295.4495716,0
11492,2025-04-04 23:32:00,83670.23,83670.24,83650.11,83650.12,3.68442,2025-04-04 23:32:59.999,308236.8960579,559,0.96192,80471.4896532,0
11493,2025-04-04 23:33:00,83650.12,83697.99,83650.11,83697.99,4.30644,2025-04-04 23:33:59.999,360360.0600728,905,2.1063,176225.5047738,0
11494,2025-04-04 23:34:00,83697.99,83697.99,83681.06,83692.17,5.49597,2025-04-04 23:34:59.999,459947.8043531,563,1.44181,120661.5670363,0
11495,2025-04-04 23:35:00,83692.17,83696.23,83683.81,83683.82,3.01058,2025-04-04 23:35:59.999,251967.6016962,426,0.82912,69391.796886,0
11496,2025-04-04 23:36:00,83683.82,83688.97,83680.61,83688.97,0.78194,2025-04-04 23:36:59.999,65437.1884517,274,0.20261,16955.7419122,0
11497,2025-04-04 23:37:00,83688.97,83688.97,83680.61,83680.61,1.34791,2025-04-04 23:37:59.999,112801.7460277,274,0.06569,5496.9886118,0
11498,2025-04-04 23:38:00,83680.61,83690.44,83680.61,83690.44,0.837,2025-04-04 23:38:59.999,70047.9096373,242,0.36047,30167.0132208,0
11499,2025-04-04 23:39:00,83690.43,83700.0,83690.43,83699.99,1.37845,2025-04-04 23:39:59.999,115367.9073245,238,1.21203,101439.7249409,0
11500,2025-04-04 23:40:00,83699.99,83752.31,83696.21,83752.31,5.49103,2025-04-04 23:40:59.999,459672.0014095,777,2.2385,187420.6963026,0
11501,2025-04-04 23:41:00,83752.31,83759.99,83735.84,83759.99,7.13289,2025-04-04 23:41:59.999,597340.982961,627,5.24175,438955.0127695,0
11502,2025-04-04 23:42:00,83759.98,83759.99,83759.98,83759.98,0.61224,2025-04-04 23:42:59.999,51281.2130483,177,0.28931,24232.6027069,0
11503,2025-04-04 23:43:00,83759.99,83759.99,83759.98,83759.99,0.83118,2025-04-04 23:43:59.999,69619.6223301,142,0.21537,18039.3890463,0
11504,2025-04-04 23:44:00,83759.98,83814.26,83759.98,83814.26,5.67377,2025-04-04 23:44:59.999,475425.9338223,620,5.20752,436352.1590592,0
11505,2025-04-04 23:45:00,83814.26,83852.0,83814.25,83852.0,3.95712,2025-04-04 23:45:59.999,331684.643997,752,2.60782,218586.6976789,0
11506,2025-04-04 23:46:00,83852.2,83885.99,83852.2,83880.18,4.96583,2025-04-04 23:46:59.999,416532.4720744,1292,1.14798,96279.4571461,0
11507,2025-04-04 23:47:00,83880.18,83880.18,83859.37,83862.86,2.64609,2025-04-04 23:47:59.999,221908.1821817,505,1.97189,165362.4308722,0
11508,2025-04-04 23:48:00,83862.86,83887.99,83862.86,83887.98,9.32455,2025-04-04 23:48:59.999,782164.4399177,977,8.75558,734439.0178045,0
11509,2025-04-04 23:49:00,83887.99,83893.02,83867.01,83867.01,5.60661,2025-04-04 23:49:59.999,470299.8026884,963,0.90428,75856.6255087,0
11510,2025-04-04 23:50:00,83867.02,83879.88,83867.01,83879.87,1.35663,2025-04-04 23:50:59.999,113790.8646363,316,0.57328,48084.1565983,0
11511,2025-04-04 23:51:00,83879.87,83879.88,83879.87,83879.87,1.4649,2025-04-04 23:51:59.999,122875.6289097,188,0.73467,61624.0314396,0
11512,2025-04-04 23:52:00,83879.88,83879.88,83879.87,83879.87,1.19392,2025-04-04 23:52:59.999,100145.8553739,183,0.09835,8249.586198,0
11513,2025-04-04 23:53:00,83879.87,83879.88,83879.87,83879.88,0.86357,2025-04-04 23:53:59.999,72436.1405147,157,0.11788,9887.7602544,0
11514,2025-04-04 23:54:00,83879.87,83879.88,83879.87,83879.87,3.46765,2025-04-04 23:54:59.999,290866.0364807,215,0.52752,44248.3142976,0
11515,2025-04-04 23:55:00,83879.87,83901.19,83866.41,83866.41,8.87638,2025-04-04 23:55:59.999,744580.4843234,974,2.29889,192847.3281568,0
11516,2025-04-04 23:56:00,83866.41,83868.39,83841.63,83868.39,13.03719,2025-04-04 23:56:59.999,1093181.3466214,638,2.1993,184410.5430301,0
11517,2025-04-04 23:57:00,83868.38,83873.13,83868.37,83873.13,1.72756,2025-04-04 23:57:59.999,144891.4824157,200,1.6636,139527.0574165,0
11518,2025-04-04 23:58:00,83873.12,83873.13,83873.11,83873.11,0.61863,2025-04-04 23:58:59.999,51886.4286931,168,0.13556,11369.8411053,0
11519,2025-04-04 23:59:00,83873.12,83889.88,83873.11,83889.87,2.35937,2025-04-04 23:59:59.999,197890.7912446,312,2.04658,171655.8103729,0
11520,2025-04-05 00:00:00,83889.87,83889.88,83827.93,83827.93,3.57889,2025-04-05 00:00:59.999,300154.0556529,965,0.61327,51433.382263,0
11521,2025-04-05 00:01:00,83826.58,83826.58,83821.51,83821.52,2.8219,2025-04-05 00:01:59.999,236535.9828161,372,0.79391,66546.7429432,0
11522,2025-04-05 00:02:00,83821.52,83856.41,83821.51,83849.69,3.35298,2025-04-05 00:02:59.999,281100.7934176,724,2.98294,250072.41201,0
11523,2025-04-05 00:03:00,83849.68,83859.49,83849.68,83849.68,8.29956,2025-04-05 00:03:59.999,695960.296619,533,2.08515,174840.3295833,0
11524,2025-04-05 00:04:00,83849.69,83849.69,83769.14,83769.14,12.87441,2025-04-05 00:04:59.999,1078762.6374951,1351,0.27446,22999.7998255,0
11525,2025-04-05 00:05:00,83769.15,83769.15,83769.14,83769.14,2.49663,2025-04-05 00:05:59.999,209140.5566391,302,0.86409,72384.0848235,0
11526,2025-04-05 00:06:00,83769.14,83769.15,83753.55,83758.22,9.33767,2025-04-05 00:06:59.999,782096.6916968,701,2.12053,177603.2740642,0
11527,2025-04-05 00:07:00,83758.23,83781.37,83758.22,83776.34,9.64494,2025-04-05 00:07:59.999,807989.4311446,580,3.65468,306136.1593976,0
11528,2025-04-05 00:08:00,83776.34,83776.35,83769.57,83769.57,2.0188,2025-04-05 00:08:59.999,169123.9569322,315,0.2818,23607.1860089,0
11529,2025-04-05 00:09:00,83769.58,83769.58,83678.3,83679.05,9.98243,2025-04-05 00:09:59.999,835786.8162765,1642,0.55404,46383.1511663,0
11530,2025-04-05 00:10:00,83679.05,83680.75,83649.91,83680.75,10.99825,2025-04-05 00:10:59.999,920055.5194401,1872,7.23329,605082.9251357,0
11531,2025-04-05 00:11:00,83680.75,83708.7,83680.74,83697.59,2.84532,2025-04-05 00:11:59.999,238146.1950876,1348,1.32565,110949.6492574,0
11532,2025-04-05 00:12:00,83697.59,83708.0,83697.58,83706.86,5.34602,2025-04-05 00:12:59.999,447497.5580713,868,0.81757,68434.9465804,0
11533,2025-04-05 00:13:00,83706.85,83749.85,83706.85,83749.85,5.43472,2025-04-05 00:13:59.999,454960.879642,1182,4.18205,350087.0928556,0
11534,2025-04-05 00:14:00,83749.84,83752.18,83749.84,83752.17,0.9648,2025-04-05 00:14:59.999,80803.8501024,338,0.62723,52531.6443817,0
11535,2025-04-05 00:15:00,83752.18,83783.02,83752.18,83783.01,1.89846,2025-04-05 00:15:59.999,159050.3157275,801,1.56613,131207.5427882,0
11536,2025-04-05 00:16:00,83783.01,83784.42,83776.08,83783.4,5.65047,2025-04-05 00:16:59.999,473414.8165532,711,0.34028,28508.6660791,0
11537,2025-04-05 00:17:00,83783.4,83783.4,83779.9,83779.9,2.9124,2025-04-05 00:17:59.999,244007.596084,349,0.30571,25613.0390348,0
11538,2025-04-05 00:18:00,83779.9,83779.91,83779.9,83779.9,0.43604,2025-04-05 00:18:59.999,36531.3893213,194,0.17253,14454.5478723,0
11539,2025-04-05 00:19:00,83779.91,83831.73,83779.9,83831.73,2.69539,2025-04-05 00:19:59.999,225909.2547325,1549,2.13459,178899.2174046,0
11540,2025-04-05 00:20:00,83831.74,83836.0,83828.59,83828.59,2.89559,2025-04-05 00:20:59.999,242743.1197725,361,0.45149,37849.6430288,0
11541,2025-04-05 00:21:00,83828.59,83828.6,83792.28,83792.29,3.22646,2025-04-05 00:21:59.999,270437.4817278,777,0.0637,5338.7574879,0
11542,2025-04-05 00:22:00,83792.28,83792.28,83770.76,83782.62,2.28934,2025-04-05 00:22:59.999,191792.6431394,610,0.54405,45577.9774272,0
11543,2025-04-05 00:23:00,83782.63,83782.63,83770.77,83770.77,2.25061,2025-04-05 00:23:59.999,188561.1789293,340,0.17781,14897.3486943,0
11544,2025-04-05 00:24:00,83770.77,83770.78,83744.96,83753.34,14.7059,2025-04-05 00:24:59.999,1231701.2519818,668,0.13981,11711.0923713,0
11545,2025-04-05 00:25:00,83753.34,83753.34,83722.67,83722.68,4.44105,2025-04-05 00:25:59.999,371858.2192882,844,0.34707,29059.3346429,0
11546,2025-04-05 00:26:00,83722.67,83722.68,83698.81,83698.82,4.33354,2025-04-05 00:26:59.999,362755.5482634,1032,0.73989,61938.3252106,0
11547,2025-04-05 00:27:00,83698.81,83728.0,83696.01,83728.0,3.24738,2025-04-05 00:27:59.999,271813.8633007,967,2.18254,182685.2912566,0
11548,2025-04-05 00:28:00,83727.99,83739.82,83727.99,83738.49,2.53767,2025-04-05 00:28:59.999,212489.9879108,491,2.18198,182706.4013307,0
11549,2025-04-05 00:29:00,83738.49,83750.01,83738.48,83750.01,5.03351,2025-04-05 00:29:59.999,421551.5898512,426,0.97913,81998.6031711,0
11550,2025-04-05 00:30:00,83750.0,83750.01,83724.07,83724.07,3.40312,2025-04-05 00:30:59.999,284986.9674284,820,0.15166,12700.4969938,0
11551,2025-04-05 00:31:00,83724.07,83724.08,83698.52,83698.84,5.29726,2025-04-05 00:31:59.999,443411.7271547,661,0.16824,14081.7365465,0
11552,2025-04-05 00:32:00,83698.84,83698.85,83698.84,83698.84,0.7786,2025-04-05 00:32:59.999,65167.9201937,148,0.33697,28204.0014845,0
11553,2025-04-05 00:33:00,83698.84,83708.7,83698.84,83708.69,11.78397,2025-04-05 00:33:59.999,986329.40372,420,10.46285,875741.0998667,0
11554,2025-04-05 00:34:00,83708.7,83708.7,83679.17,83679.17,14.4163,2025-04-05 00:34:59.999,1206568.5094857,730,0.10901,9124.1541084,0
11555,2025-04-05 00:35:00,83679.17,83679.18,83676.37,83676.38,3.15515,2025-04-05 00:35:59.999,264012.5750737,605,0.28882,24167.4799716,0
11556,2025-04-05 00:36:00,83676.38,83676.38,83665.21,83672.78,2.95813,2025-04-05 00:36:59.999,247510.2304041,630,0.79312,66357.2425232,0
11557,2025-04-05 00:37:00,83672.79,83675.38,83649.91,83649.91,4.70129,2025-04-05 00:37:59.999,393339.0170108,785,1.103,92290.034691,0
11558,2025-04-05 00:38:00,83649.92,83649.92,83599.63,83600.1,78.83851,2025-04-05 00:38:59.999,6591370.5332939,1976,39.30837,3286204.1600642,0
11559,2025-04-05 00:39:00,83600.1,83615.34,83600.09,83615.34,3.91901,2025-04-05 00:39:59.999,327632.9749565,964,1.76864,147861.5717611,0
11560,2025-04-05 00:40:00,83615.34,83615.34,83395.46,83492.0,86.37231,2025-04-05 00:40:59.999,7209790.3066826,5798,19.69877,1643915.9358122,0
11561,2025-04-05 00:41:00,83491.99,83527.08,83464.38,83473.56,16.87263,2025-04-05 00:41:59.999,1408759.6907336,1722,5.69837,475773.1763847,0
11562,2025-04-05 00:42:00,83473.56,83508.2,83473.56,83508.19,2.87336,2025-04-05 00:42:59.999,239922.0411358,904,1.2657,105680.5438917,0
11563,2025-04-05 00:43:00,83508.19,83508.2,83494.75,83508.0,8.81037,2025-04-05 00:43:59.999,735678.2011506,664,1.40931,117675.2333067,0
11564,2025-04-05 00:44:00,83508.0,83529.65,83507.99,83511.15,4.07097,2025-04-05 00:44:59.999,340016.5107717,969,0.72526,60569.6723059,0
11565,2025-04-05 00:45:00,83511.15,83564.0,83502.0,83564.0,3.96918,2025-04-05 00:45:59.999,331568.5744152,1732,3.03197,253274.988368,0
11566,2025-04-05 00:46:00,83564.0,83588.17,83563.99,83579.55,4.56014,2025-04-05 00:46:59.999,381157.3587045,1351,1.46465,122415.2235763,0
11567,2025-04-05 00:47:00,83579.55,83607.89,83568.52,83607.88,4.15453,2025-04-05 00:47:59.999,347218.7480663,717,1.83776,153594.7868097,0
11568,2025-04-05 00:48:00,83607.89,83607.89,83604.2,83604.2,0.50809,2025-04-05 00:48:59.999,42479.2508475,203,0.06726,5623.320107,0
11569,2025-04-05 00:49:00,83604.21,83611.8,83604.2,83611.79,2.37928,2025-04-05 00:49:59.999,198930.0003698,321,1.36819,114392.8426793,0
11570,2025-04-05 00:50:00,83611.8,83647.85,83611.79,83624.86,6.18716,2025-04-05 00:50:59.999,517484.759786,1182,1.05653,88358.8090459,0
11571,2025-04-05 00:51:00,83624.86,83647.96,83624.86,83647.96,2.59379,2025-04-05 00:51:59.999,216930.2875998,715,1.91774,160389.6026591,0
11572,2025-04-05 00:52:00,83647.95,83706.2,83647.95,83703.81,6.04706,2025-04-05 00:52:59.999,506064.0172106,1212,3.90747,326979.344452,0
11573,2025-04-05 00:53:00,83703.81,83747.21,83698.32,83698.33,4.9416,2025-04-05 00:53:59.999,413721.6721873,1439,1.26936,106279.0236872,0
11574,2025-04-05 00:54:00,83698.33,83719.53,83698.33,83705.69,6.45038,2025-04-05 00:54:59.999,539992.0956604,741,0.80913,67731.4696883,0
11575,2025-04-05 00:55:00,83705.7,83746.4,83705.69,83746.4,3.13011,2025-04-05 00:55:59.999,262046.0386695,436,2.77489,232298.836992,0
11576,2025-04-05 00:56:00,83746.39,83812.0,83746.39,83812.0,12.73608,2025-04-05 00:56:59.999,1066980.4554592,1335,10.46772,876961.1641852,0
11577,2025-04-05 00:57:00,83812.0,83839.14,83811.99,83839.13,3.76874,2025-04-05 00:57:59.999,315912.1240288,822,3.13578,262850.9400592,0
11578,2025-04-05 00:58:00,83839.13,83839.14,83779.43,83783.02,15.85763,2025-04-05 00:58:59.999,1328956.472209,1235,2.38496,199863.4687552,0
11579,2025-04-05 00:59:00,83783.01,83787.6,83783.01,83787.6,1.58672,2025-04-05 00:59:59.999,132944.3658102,286,1.02289,85703.3431689,0
11580,2025-04-05 01:00:00,83787.6,83846.15,83787.59,83846.15,2.63662,2025-04-05 01:00:59.999,220989.9846664,814,2.3655,198262.6010683,0
11581,2025-04-05 01:01:00,83846.14,83846.14,83790.01,83815.65,11.45388,2025-04-05 01:01:59.999,959981.5757409,1579,6.08822,510202.9281952,0
11582,2025-04-05 01:02:00,83815.65,83815.65,83798.54,83798.55,1.02781,2025-04-05 01:02:59.999,86141.6836178,439,0.09562,8013.8995211,0
11583,2025-04-05 01:03:00,83798.54,83843.3,83786.86,83843.3,3.61924,2025-04-05 01:03:59.999,303296.1366573,1062,2.39736,200906.2704745,0
11584,2025-04-05 01:04:00,83843.3,83865.39,83843.29,83865.38,1.49546,2025-04-05 01:04:59.999,125399.8823378,587,1.14626,96115.7775106,0
11585,2025-04-05 01:05:00,83865.39,83932.0,83861.35,83932.0,15.53841,2025-04-05 01:05:59.999,1303492.7261967,1976,13.70817,1149941.0045553,0
11586,2025-04-05 01:06:00,83932.0,84068.17,83932.0,84068.17,31.38477,2025-04-05 01:06:59.999,2636003.2464323,3295,29.70412,2494876.6648863,0
11587,2025-04-05 01:07:00,84068.17,84068.17,84011.2,84011.21,11.02744,2025-04-05 01:07:59.999,926833.4752771,1271,2.72707,229141.194794,0
11588,2025-04-05 01:08:00,84011.2,84019.44,84008.16,84019.43,6.37802,2025-04-05 01:08:59.999,535867.3900907,469,5.54855,466176.6098618,0
11589,2025-04-05 01:09:00,84019.43,84019.43,83986.54,83986.54,12.47306,2025-04-05 01:09:59.999,1047778.0322093,1093,8.67195,728472.2783003,0
11590,2025-04-05 01:10:00,83986.55,83991.59,83950.85,83950.85,5.68709,2025-04-05 01:10:59.999,477577.0385224,1239,1.25906,105738.7383255,0
11591,2025-04-05 01:11:00,83950.85,83970.73,83943.09,83961.55,4.76394,2025-04-05 01:11:59.999,399974.2121623,789,3.35975,282072.6301496,0
11592,2025-04-05 01:12:00,83961.61,84066.04,83961.6,84061.38,8.84185,2025-04-05 01:12:59.999,742986.6871772,1815,4.89182,410968.6926406,0
11593,2025-04-05 01:13:00,84061.37,84066.04,84052.2,84066.04,2.28658,2025-04-05 01:13:59.999,192206.8705352,414,1.06398,89435.6644806,0
11594,2025-04-05 01:14:00,84066.03,84066.03,83992.29,83992.29,9.08422,2025-04-05 01:14:59.999,763346.0603914,1710,3.99079,335275.9877679,0
11595,2025-04-05 01:15:00,83992.3,84081.32,83992.29,84081.32,20.26794,2025-04-05 01:15:59.999,1702972.8564661,1687,19.06481,1601885.8685922,0
11596,2025-04-05 01:16:00,84081.31,84089.61,84028.46,84036.0,8.59555,2025-04-05 01:16:59.999,722662.9628342,1492,3.76223,316316.2026378,0
11597,2025-04-05 01:17:00,84036.0,84087.73,84028.93,84069.34,6.44405,2025-04-05 01:17:59.999,541778.132753,1297,3.92829,330261.0367777,0
11598,2025-04-05 01:18:00,84069.34,84069.35,84040.56,84052.64,2.18578,2025-04-05 01:18:59.999,183728.8471874,1296,0.44885,37724.7615525,0
11599,2025-04-05 01:19:00,84052.64,84084.08,84052.63,84057.48,5.52087,2025-04-05 01:19:59.999,464184.2555927,1079,3.28904,276531.5706073,0
11600,2025-04-05 01:20:00,84057.47,84111.05,84050.0,84086.35,8.17705,2025-04-05 01:20:59.999,687633.0531197,2049,5.95519,500769.2894417,0
11601,2025-04-05 01:21:00,84086.35,84091.17,84076.91,84091.17,2.29158,2025-04-05 01:21:59.999,192678.140474,636,1.58943,133639.4559094,0
11602,2025-04-05 01:22:00,84091.18,84104.99,84075.6,84075.61,7.83613,2025-04-05 01:22:59.999,659012.6659633,1047,0.73986,62217.6878088,0
11603,2025-04-05 01:23:00,84075.61,84175.02,84075.61,84175.02,9.52032,2025-04-05 01:23:59.999,800991.9926003,2792,7.81555,657548.5330152,0
11604,2025-04-05 01:24:00,84175.01,84175.02,84138.68,84151.2,3.5833,2025-04-05 01:24:59.999,301552.4761419,1006,1.39115,117057.7820633,0
11605,2025-04-05 01:25:00,84151.19,84172.0,84142.78,84171.99,2.95301,2025-04-05 01:25:59.999,248510.3708241,991,2.4732,208129.1069655,0
11606,2025-04-05 01:26:00,84172.0,84239.85,84171.99,84236.0,13.29242,2025-04-05 01:26:59.999,1119389.3787234,2404,11.36968,957484.9578951,0
11607,2025-04-05 01:27:00,84236.01,84266.0,84207.54,84262.45,12.85179,2025-04-05 01:27:59.999,1082558.4179307,2131,8.92944,752146.3518638,0
11608,2025-04-05 01:28:00,84262.45,84262.45,84231.85,84231.85,9.23715,2025-04-05 01:28:59.999,778112.0765548,984,0.52023,43820.1951407,0
11609,2025-04-05 01:29:00,84231.85,84234.18,84189.94,84189.94,13.0449,2025-04-05 01:29:59.999,1098716.7629695,1437,2.98982,251831.0942629,0
11610,2025-04-05 01:30:00,84189.94,84189.95,84151.74,84178.01,9.93608,2025-04-05 01:30:59.999,836346.1215934,2070,2.59235,218192.8845191,0
11611,2025-04-05 01:31:00,84178.02,84178.02,84135.7,84135.7,3.38306,2025-04-05 01:31:59.999,284714.9296574,1540,0.52858,44484.2594237,0
11612,2025-04-05 01:32:00,84135.7,84199.99,84135.7,84199.98,4.12635,2025-04-05 01:32:59.999,347316.1084883,1382,2.94601,247939.7558853,0
11613,2025-04-05 01:33:00,84199.98,84199.99,84151.76,84173.99,13.20545,2025-04-05 01:33:59.999,1111496.2950873,1484,9.22664,776588.5856414,0
11614,2025-04-05 01:34:00,84173.99,84174.0,84166.0,84166.0,2.51716,2025-04-05 01:34:59.999,211879.2253289,261,1.07478,90468.5209335,0
11615,2025-04-05 01:35:00,84166.0,84214.99,84166.0,84214.99,2.93835,2025-04-05 01:35:59.999,247398.7120379,1073,2.10107,176897.9045218,0
11616,2025-04-05 01:36:00,84214.98,84237.55,84214.98,84222.72,4.40359,2025-04-05 01:36:59.999,370909.8559236,1010,2.99134,251956.0655517,0
11617,2025-04-05 01:37:00,84222.73,84222.73,84150.0,84150.0,10.7225,2025-04-05 01:37:59.999,902728.1613311,1320,0.40738,34302.5502165,0
11618,2025-04-05 01:38:00,84150.01,84150.01,84078.49,84078.5,3.26693,2025-04-05 01:38:59.999,274797.6315038,1264,0.14815,12462.0210544,0
11619,2025-04-05 01:39:00,84078.49,84115.77,84076.77,84115.76,3.83281,2025-04-05 01:39:59.999,322338.6204648,812,2.17879,183219.8173257,0
11620,2025-04-05 01:40:00,84115.76,84140.54,84102.98,84140.54,7.39718,2025-04-05 01:40:59.999,622175.0835735,1322,2.46336,207211.0585063,0
11621,2025-04-05 01:41:00,84141.17,84180.0,84141.16,84180.0,2.06932,2025-04-05 01:41:59.999,174166.6769236,780,1.22439,103048.1463585,0
11622,2025-04-05 01:42:00,84179.99,84180.0,84124.0,84129.76,3.74401,2025-04-05 01:42:59.999,315067.3044296,1135,0.78752,66253.9449048,0
11623,2025-04-05 01:43:00,84129.77,84129.77,84083.57,84083.57,3.64835,2025-04-05 01:43:59.999,306857.7499032,829,0.14677,12343.258445,0
11624,2025-04-05 01:44:00,84083.57,84083.58,84068.4,84068.4,1.34569,2025-04-05 01:44:59.999,113136.0493612,379,0.2371,19933.0960458,0
11625,2025-04-05 01:45:00,84068.41,84068.41,84041.29,84041.29,2.50648,2025-04-05 01:45:59.999,210702.579799,810,0.14697,12355.2445924,0
11626,2025-04-05 01:46:00,84041.3,84041.3,84018.86,84018.86,2.21213,2025-04-05 01:46:59.999,185882.8797443,648,0.20559,17275.6465423,0
11627,2025-04-05 01:47:00,84018.87,84018.87,84006.54,84006.55,1.87636,2025-04-05 01:47:59.999,157638.3776595,533,0.12266,10305.3644776,0
11628,2025-04-05 01:48:00,84006.54,84022.92,83974.1,83974.1,5.28229,2025-04-05 01:48:59.999,443718.5406654,1135,1.26528,106296.8042216,0
11629,2025-04-05 01:49:00,83974.1,83994.01,83974.1,83990.5,4.10776,2025-04-05 01:49:59.999,344998.7834704,663,2.55289,214410.3556398,0
11630,2025-04-05 01:50:00,83990.51,83990.51,83972.55,83972.56,2.89943,2025-04-05 01:50:59.999,243511.0084663,480,1.3501,113390.5795917,0
11631,2025-04-05 01:51:00,83972.55,83987.21,83969.56,83987.21,4.72489,2025-04-05 01:51:59.999,396761.5768514,627,2.13331,179143.0447313,0
11632,2025-04-05 01:52:00,83987.21,84025.84,83987.2,84025.83,3.3101,2025-04-05 01:52:59.999,278045.4584396,949,3.01555,253304.3086957,0
11633,2025-04-05 01:53:00,84025.84,84025.84,84016.81,84016.81,2.87767,2025-04-05 01:53:59.999,241793.859534,353,0.52963,44500.3098606,0
11634,2025-04-05 01:54:00,84016.82,84016.82,83942.37,83942.37,7.17537,2025-04-05 01:54:59.999,602614.5742196,1210,0.6398,53741.4281631,0
11635,2025-04-05 01:55:00,83942.37,83942.38,83926.08,83935.58,2.53675,2025-04-05 01:55:59.999,212904.6814436,514,1.14051,95719.601797,0
11636,2025-04-05 01:56:00,83935.59,83956.82,83931.66,83956.82,2.9349,2025-04-05 01:56:59.999,246372.2918313,1221,1.37635,115536.9407272,0
11637,2025-04-05 01:57:00,83956.82,83992.94,83956.82,83992.94,3.85599,2025-04-05 01:57:59.999,323796.5931514,828,1.15833,97268.4435424,0
11638,2025-04-05 01:58:00,83992.93,83992.94,83972.7,83972.7,5.29031,2025-04-05 01:58:59.999,444321.2884424,568,1.16875,98150.7408054,0
11639,2025-04-05 01:59:00,83972.7,83979.88,83972.7,83979.87,0.76179,2025-04-05 01:59:59.999,63971.2094993,240,0.36387,30555.7162745,0
11640,2025-04-05 02:00:00,83979.88,84030.0,83979.88,84012.47,6.0933,2025-04-05 02:00:59.999,511956.6176803,1450,2.36191,198435.6583443,0
11641,2025-04-05 02:01:00,84012.48,84067.25,84012.47,84041.29,12.92756,2025-04-05 02:01:59.999,1086498.4218627,1887,8.2223,691008.7974984,0
11642,2025-04-05 02:02:00,84041.29,84092.73,84039.71,84090.65,5.25577,2025-04-05 02:02:59.999,441876.2158688,1103,1.68576,141697.7973993,0
11643,2025-04-05 02:03:00,84090.65,84090.66,84066.03,84066.03,5.10624,2025-04-05 02:03:59.999,429352.8202565,1048,1.77859,149552.7149948,0
11644,2025-04-05 02:04:00,84066.03,84066.04,83978.9,83978.9,2.43165,2025-04-05 02:04:59.999,204339.0644436,1662,0.32405,27226.0271443,0
11645,2025-04-05 02:05:00,83978.91,83978.91,83902.56,83922.3,7.14609,2025-04-05 02:05:59.999,599783.8813755,2088,2.09753,176018.2788316,0
11646,2025-04-05 02:06:00,83922.31,83922.31,83896.09,83896.09,7.16144,2025-04-05 02:06:59.999,600982.3639742,829,1.16248,97557.7148603,0
11647,2025-04-05 02:07:00,83896.09,83910.03,83896.09,83910.03,1.36658,2025-04-05 02:07:59.999,114657.2817636,361,0.73861,61969.6610844,0
11648,2025-04-05 02:08:00,83910.02,83922.15,83910.02,83922.15,1.65798,2025-04-05 02:08:59.999,139128.5885198,452,0.99998,83910.6030614,0
11649,2025-04-05 02:09:00,83922.15,83956.0,83922.14,83955.99,2.52858,2025-04-05 02:09:59.999,212236.0233877,608,2.02247,169754.228678,0
11650,2025-04-05 02:10:00,83955.99,83998.84,83955.99,83979.97,5.61087,2025-04-05 02:10:59.999,471199.0193797,1502,2.68441,225398.6539446,0
11651,2025-04-05 02:11:00,83979.97,83981.99,83971.69,83981.98,4.50103,2025-04-05 02:11:59.999,377974.4532748,530,2.19178,184054.1927817,0
11652,2025-04-05 02:12:00,83981.98,84013.05,83981.98,84002.02,5.50434,2025-04-05 02:12:59.999,462392.3380544,777,2.7455,230620.1853915,0
11653,2025-04-05 02:13:00,84002.01,84002.02,83991.62,83991.62,5.05818,2025-04-05 02:13:59.999,424873.5897544,469,0.50987,42828.0490781,0
11654,2025-04-05 02:14:00,83991.63,83991.63,83911.09,83916.0,10.8867,2025-04-05 02:14:59.999,914001.9995204,1535,0.99442,83449.7766284,0
11655,2025-04-05 02:15:00,83916.0,83956.01,83916.0,83917.83,10.40251,2025-04-05 02:15:59.999,873115.1609284,2162,2.81768,236488.8873343,0
11656,2025-04-05 02:16:00,83917.82,83950.0,83894.38,83950.0,2.92191,2025-04-05 02:16:59.999,245190.3494774,1588,2.12271,178126.1059822,0
11657,2025-04-05 02:17:00,83949.99,83969.57,83907.37,83907.37,3.54177,2025-04-05 02:17:59.999,297337.4353619,1249,0.54916,46102.9192438,0
11658,2025-04-05 02:18:00,83907.37,83938.36,83907.37,83938.36,7.84928,2025-04-05 02:18:59.999,658733.3989073,874,5.15297,432440.6541725,0
11659,2025-04-05 02:19:00,83938.36,83938.36,83919.9,83919.9,2.43842,2025-04-05 02:19:59.999,204649.9288561,363,0.82163,68951.2241936,0
11660,2025-04-05 02:20:00,83919.91,83923.62,83919.89,83923.61,3.00395,2025-04-05 02:20:59.999,252094.5882004,383,1.48871,124934.8304529,0
11661,2025-04-05 02:21:00,83923.61,83966.5,83870.86,83920.0,15.06164,2025-04-05 02:21:59.999,1263980.1009419,2943,4.74407,398039.171007,0
11662,2025-04-05 02:22:00,83920.0,83920.01,83896.94,83896.94,4.48149,2025-04-05 02:22:59.999,376015.6478974,912,2.48996,208913.2852936,0
11663,2025-04-05 02:23:00,83896.94,83919.99,83896.94,83919.98,3.42392,2025-04-05 02:23:59.999,287283.795117,564,2.99796,251541.3711939,0
11664,2025-04-05 02:24:00,83919.98,83958.5,83919.98,83944.02,4.60207,2025-04-05 02:24:59.999,386334.8656864,1237,1.47801,124058.4806708,0
11665,2025-04-05 02:25:00,83944.02,83971.7,83938.75,83938.75,4.32536,2025-04-05 02:25:59.999,363143.8788457,1145,1.52618,128128.4725293,0
11666,2025-04-05 02:26:00,83938.76,83938.76,83930.82,83930.83,1.76672,2025-04-05 02:26:59.999,148295.1816859,363,0.18509,15536.2009084,0
11667,2025-04-05 02:27:00,83930.83,83954.0,83905.67,83905.67,3.31533,2025-04-05 02:27:59.999,278266.4163411,1192,1.33419,111984.8205252,0
11668,2025-04-05 02:28:00,83905.67,83905.67,83882.0,83882.01,1.60274,2025-04-05 02:28:59.999,134459.9078497,659,0.31599,26512.3601784,0
11669,2025-04-05 02:29:00,83882.01,83882.01,83824.47,83836.68,8.28019,2025-04-05 02:29:59.999,694198.8051676,1288,1.39742,117147.4923396,0
11670,2025-04-05 02:30:00,83836.69,83866.89,83836.69,83851.95,5.42172,2025-04-05 02:30:59.999,454604.4427933,736,3.3316,279326.9923973,0
11671,2025-04-05 02:31:00,83851.94,83860.0,83834.09,83834.1,4.49635,2025-04-05 02:31:59.999,377031.4724145,739,1.66205,139370.6438932,0
11672,2025-04-05 02:32:00,83834.09,83844.59,83799.92,83844.59,19.7539,2025-04-05 02:32:59.999,1655537.9195256,1486,3.19407,267710.0502583,0
11673,2025-04-05 02:33:00,83844.58,83870.0,83844.58,83859.99,15.92843,2025-04-05 02:33:59.999,1335818.5045094,1147,1.73282,145311.2558922,0
11674,2025-04-05 02:34:00,83859.99,83888.36,83859.99,83886.28,4.87095,2025-04-05 02:34:59.999,408587.6802091,813,3.04766,255639.581636,0
11675,2025-04-05 02:35:00,83886.28,83911.9,83878.01,83909.18,7.91277,2025-04-05 02:35:59.999,663897.9555366,1116,3.51088,294559.4035949,0
11676,2025-04-05 02:36:00,83909.18,83950.26,83909.17,83950.25,3.6327,2025-04-05 02:36:59.999,304887.855994,1019,3.1126,261229.9657378,0
11677,2025-04-05 02:37:00,83950.26,84011.0,83950.25,84011.0,10.96929,2025-04-05 02:37:59.999,921293.1440762,1170,10.14914,852400.1286686,0
11678,2025-04-05 02:38:00,84011.0,84011.0,83995.31,83995.32,6.43603,2025-04-05 02:38:59.999,540641.0799647,650,2.79095,234441.8283635,0
11679,2025-04-05 02:39:00,83995.32,84018.87,83995.32,84004.2,5.2288,2025-04-05 02:39:59.999,439263.9889745,916,3.4841,292683.7320478,0
11680,2025-04-05 02:40:00,84004.2,84037.08,84004.19,84037.07,3.79754,2025-04-05 02:40:59.999,319075.6219325,1312,3.38315,284257.4997364,0
11681,2025-04-05 02:41:00,84037.08,84050.0,84011.44,84013.05,10.37917,2025-04-05 02:41:59.999,872226.1929061,1424,6.05872,509159.5273516,0
11682,2025-04-05 02:42:00,84013.05,84066.04,84013.04,84066.04,3.13848,2025-04-05 02:42:59.999,263804.7434554,896,2.92816,246125.2383927,0
11683,2025-04-05 02:43:00,84066.04,84066.04,84053.25,84053.26,3.80073,2025-04-05 02:43:59.999,319496.6492536,567,2.3884,200773.3500044,0
11684,2025-04-05 02:44:00,84053.25,84088.33,84050.0,84088.33,3.26324,2025-04-05 02:44:59.999,274340.7551182,1154,2.82708,237668.5802112,0
11685,2025-04-05 02:45:00,84088.32,84090.89,84051.79,84051.79,24.17576,2025-04-05 02:45:59.999,2032633.7265955,1482,3.40862,286576.308863,0
11686,2025-04-05 02:46:00,84051.79,84051.79,84030.06,84030.07,2.56018,2025-04-05 02:46:59.999,215155.7231143,805,1.9812,166498.905768,0
11687,2025-04-05 02:47:00,84030.06,84094.57,84030.06,84094.56,3.67358,2025-04-05 02:47:59.999,308809.8862756,1251,3.1494,264744.9639646,0
11688,2025-04-05 02:48:00,84094.57,84094.57,84030.3,84038.78,13.70547,2025-04-05 02:48:59.999,1151916.9501575,821,1.19142,100175.2594998,0
11689,2025-04-05 02:49:00,84038.78,84046.18,84019.14,84019.14,8.57076,2025-04-05 02:49:59.999,720223.1159952,903,0.98844,83064.7119375,0
11690,2025-04-05 02:50:00,84019.15,84019.15,84002.61,84002.63,8.30993,2025-04-05 02:50:59.999,698136.4085632,825,1.25476,105409.460303,0
11691,2025-04-05 02:51:00,84002.63,84019.15,83994.8,83994.8,13.69763,2025-04-05 02:51:59.999,1150644.7093692,1089,11.10117,932510.0954198,0
11692,2025-04-05 02:52:00,83994.8,83994.81,83941.05,83969.1,3.25694,2025-04-05 02:52:59.999,273469.3343051,1368,1.27582,107113.4104016,0
11693,2025-04-05 02:53:00,83969.09,83970.1,83949.47,83949.47,4.10848,2025-04-05 02:53:59.999,344980.4984338,506,1.54098,129394.3358763,0
11694,2025-04-05 02:54:00,83949.48,83954.0,83949.47,83954.0,2.45947,2025-04-05 02:54:59.999,206472.9837427,296,0.72869,61174.6072269,0
11695,2025-04-05 02:55:00,83954.0,83971.66,83945.4,83956.08,3.0432,2025-04-05 02:55:59.999,255499.6424467,828,1.72176,144550.4008146,0
11696,2025-04-05 02:56:00,83956.08,83956.08,83928.36,83928.37,3.41486,2025-04-05 02:56:59.999,286624.1184749,535,0.39017,32746.5697825,0
11697,2025-04-05 02:57:00,83928.36,83940.45,83928.36,83934.89,2.84842,2025-04-05 02:57:59.999,239086.0529502,594,1.19555,100344.722063,0
11698,2025-04-05 02:58:00,83934.9,83977.26,83934.89,83977.26,5.92963,2025-04-05 02:58:59.999,497879.2967193,1656,5.37978,451709.5749671,0
11699,2025-04-05 02:59:00,83977.25,83977.26,83976.6,83976.61,2.12357,2025-04-05 02:59:59.999,178331.2149278,217,0.47333,39748.7827438,0
11700,2025-04-05 03:00:00,83976.61,83976.61,83957.88,83958.03,3.874,2025-04-05 03:00:59.999,325289.4523366,1364,1.29046,108351.3518158,0
11701,2025-04-05 03:01:00,83958.02,83958.02,83941.03,83954.59,4.93014,2025-04-05 03:01:59.999,413867.5155861,669,2.41544,202759.9654445,0
11702,2025-04-05 03:02:00,83954.59,83954.59,83948.3,83948.3,1.05131,2025-04-05 03:02:59.999,88258.205604,287,0.37715,31661.8926285,0
11703,2025-04-05 03:03:00,83948.31,83948.31,83895.18,83895.19,14.36218,2025-04-05 03:03:59.999,1205203.5871438,929,0.45808,38445.4228526,0
11704,2025-04-05 03:04:00,83895.19,83895.19,83877.35,83880.97,2.46157,2025-04-05 03:04:59.999,206478.8754714,506,1.00124,83982.7348374,0
11705,2025-04-05 03:05:00,83880.97,83880.97,83848.41,83848.42,21.45392,2025-04-05 03:05:59.999,1799145.2516995,923,0.8711,73056.312862,0
11706,2025-04-05 03:06:00,83848.41,83848.42,83843.13,83843.13,5.15421,2025-04-05 03:06:59.999,432153.624592,487,0.33785,28327.6855658,0
11707,2025-04-05 03:07:00,83843.13,83843.14,83843.13,83843.13,5.99338,2025-04-05 03:07:59.999,502503.7775158,272,3.90364,327293.4350296,0
11708,2025-04-05 03:08:00,83843.13,83843.14,83836.92,83836.93,2.65485,2025-04-05 03:08:59.999,222586.9456876,384,0.65101,54580.1868894,0
11709,2025-04-05 03:09:00,83836.93,83836.93,83792.57,83819.42,26.23186,2025-04-05 03:09:59.999,2198426.4791108,945,2.54888,213632.3744994,0
11710,2025-04-05 03:10:00,83819.42,83842.72,83819.41,83842.71,9.90924,2025-04-05 03:10:59.999,830679.2913773,792,9.62977,807249.1857691,0
11711,2025-04-05 03:11:00,83842.71,83878.79,83842.71,83872.5,7.77078,2025-04-05 03:11:59.999,651701.4463075,1395,5.86737,492048.4403321,0
11712,2025-04-05 03:12:00,83872.51,83872.51,83843.39,83843.4,4.10544,2025-04-05 03:12:59.999,344266.7317918,719,0.93752,78605.9886886,0
11713,2025-04-05 03:13:00,83843.4,83855.96,83820.0,83823.98,8.87435,2025-04-05 03:13:59.999,744064.9439894,1270,3.33426,279553.7229105,0
11714,2025-04-05 03:14:00,83823.99,83834.67,83822.87,83822.87,4.91932,2025-04-05 03:14:59.999,412393.834114,646,1.32067,110708.2900523,0
11715,2025-04-05 03:15:00,83822.67,83882.36,83800.0,83882.36,12.94009,2025-04-05 03:15:59.999,1084898.8411397,2163,10.87836,912094.7872631,0
11716,2025-04-05 03:16:00,83882.36,83882.36,83882.35,83882.36,0.74375,2025-04-05 03:16:59.999,62387.5009109,110,0.30984,25990.1104224,0
11717,2025-04-05 03:17:00,83882.35,83882.36,83866.12,83880.0,4.45986,2025-04-05 03:17:59.999,374078.3619103,725,0.76433,64110.9595006,0
11718,2025-04-05 03:18:00,83879.99,83882.32,83877.79,83882.31,3.00066,2025-04-05 03:18:59.999,251693.2714067,483,1.78373,149616.842055,0
11719,2025-04-05 03:19:00,83882.31,83894.0,83882.31,83893.99,1.11497,2025-04-05 03:19:59.999,93535.8655,468,0.67107,56295.869259,0
11720,2025-04-05 03:20:00,83894.0,83894.0,83839.13,83839.14,4.98455,2025-04-05 03:20:59.999,418106.2679971,1001,0.65124,54623.5417863,0
11721,2025-04-05 03:21:00,83839.13,83865.54,83839.13,83862.0,4.49308,2025-04-05 03:21:59.999,376782.2760844,743,1.84112,154381.4133068,0
11722,2025-04-05 03:22:00,83862.0,83862.0,83822.0,83825.51,5.37824,2025-04-05 03:22:59.999,450936.1764129,779,0.69257,58060.0825811,0
11723,2025-04-05 03:23:00,83825.51,83852.66,83825.5,83848.61,3.85527,2025-04-05 03:23:59.999,323235.2174929,713,1.69624,142204.0892788,0
11724,2025-04-05 03:24:00,83848.62,83848.62,83845.96,83845.96,3.45256,2025-04-05 03:24:59.999,289484.1639733,235,1.18278,99171.8527226,0
11725,2025-04-05 03:25:00,83845.96,83845.97,83820.0,83820.0,6.17715,2025-04-05 03:25:59.999,517869.7928004,681,1.64486,137894.4369211,0
11726,2025-04-05 03:26:00,83820.0,83820.0,83749.93,83749.94,10.71311,2025-04-05 03:26:59.999,897558.0201821,1314,1.14465,95890.9154627,0
11727,2025-04-05 03:27:00,83749.93,83750.0,83735.84,83735.84,9.48353,2025-04-05 03:27:59.999,794205.1285504,703,4.38683,367378.6863846,0
11728,2025-04-05 03:28:00,83735.85,83750.0,83715.21,83742.49,9.21483,2025-04-05 03:28:59.999,771645.0579867,1236,5.51464,461792.8122147,0
11729,2025-04-05 03:29:00,83742.49,83750.0,83742.48,83749.99,5.62376,2025-04-05 03:29:59.999,470981.9583671,337,4.41552,369796.5708381,0
11730,2025-04-05 03:30:00,83750.0,83750.0,83714.0,83714.01,8.06096,2025-04-05 03:30:59.999,675019.4141684,548,1.29979,108833.5932522,0
11731,2025-04-05 03:31:00,83714.0,83750.0,83714.0,83750.0,14.96568,2025-04-05 03:31:59.999,1253287.3703958,1093,14.44299,1209522.2927663,0
11732,2025-04-05 03:32:00,83750.0,83794.24,83749.99,83763.26,51.70471,2025-04-05 03:32:59.999,4330693.4193186,1609,45.94935,3848467.5476417,0
11733,2025-04-05 03:33:00,83763.25,83822.98,83763.25,83822.98,7.29782,2025-04-05 03:33:59.999,611462.6613259,1512,5.49053,460053.5855935,0
11734,2025-04-05 03:34:00,83822.97,83822.97,83797.33,83797.33,8.73048,2025-04-05 03:34:59.999,731721.7433499,557,1.52624,127926.2879644,0
11735,2025-04-05 03:35:00,83797.33,83797.34,83748.53,83777.63,9.38051,2025-04-05 03:35:59.999,785695.0824464,1955,7.14303,598259.5619974,0
11736,2025-04-05 03:36:00,83777.63,83819.38,83777.63,83792.28,10.08365,2025-04-05 03:36:59.999,844987.5873578,1682,6.13185,513798.5158726,0
11737,2025-04-05 03:37:00,83792.29,83792.29,83749.11,83768.75,12.2728,2025-04-05 03:37:59.999,1027989.509278,1695,6.16584,516402.9618966,0
11738,2025-04-05 03:38:00,83768.76,83777.22,83752.59,83755.53,6.7266,2025-04-05 03:38:59.999,563452.2834955,1620,0.88419,74068.6941862,0
11739,2025-04-05 03:39:00,83755.53,83755.53,83728.07,83728.08,7.17178,2025-04-05 03:39:59.999,600609.9465427,1120,0.59592,49908.1810673,0
11740,2025-04-05 03:40:00,83728.08,83736.47,83728.07,83736.47,3.34446,2025-04-05 03:40:59.999,280041.0187145,367,1.82094,152467.8793131,0
11741,2025-04-05 03:41:00,83736.47,83736.47,83722.0,83722.01,5.96259,2025-04-05 03:41:59.999,499222.082168,560,4.32652,362234.8924261,0
11742,2025-04-05 03:42:00,83722.01,83723.85,83708.69,83708.69,5.93188,2025-04-05 03:42:59.999,496626.3459133,625,1.42056,118932.6711996,0
11743,2025-04-05 03:43:00,83708.69,83717.71,83691.96,83694.96,7.21657,2025-04-05 03:43:59.999,604081.8378543,1714,1.84326,154291.6248901,0
11744,2025-04-05 03:44:00,83694.97,83724.37,83694.96,83724.36,8.98898,2025-04-05 03:44:59.999,752563.2810662,1638,2.94904,246874.7626712,0
11745,2025-04-05 03:45:00,83724.37,83768.8,83724.36,83768.79,3.86216,2025-04-05 03:45:59.999,323416.8238747,1023,3.0923,258955.2872834,0
11746,2025-04-05 03:46:00,83768.8,83780.66,83758.74,83758.75,3.84372,2025-04-05 03:46:59.999,322005.1958634,876,1.45817,122158.8792303,0
11747,2025-04-05 03:47:00,83758.75,83763.06,83746.3,83759.68,2.26716,2025-04-05 03:47:59.999,189885.7278781,638,1.28931,107982.3941744,0
11748,2025-04-05 03:48:00,83759.67,83759.68,83717.71,83717.72,3.37662,2025-04-05 03:48:59.999,282755.5032984,593,0.69107,57864.7396851,0
11749,2025-04-05 03:49:00,83717.72,83738.86,83717.71,83738.86,3.56752,2025-04-05 03:49:59.999,298688.0626675,635,3.03152,253815.0071411,0
11750,2025-04-05 03:50:00,83738.85,83738.86,83714.78,83714.78,3.72452,2025-04-05 03:50:59.999,311859.9689949,563,0.5659,47387.7175409,0
11751,2025-04-05 03:51:00,83714.79,83714.79,83690.0,83700.13,4.91746,2025-04-05 03:51:59.999,411595.0107003,789,1.02516,85805.0688741,0
11752,2025-04-05 03:52:00,83700.14,83700.14,83621.95,83638.69,24.34982,2025-04-05 03:52:59.999,2036813.7494853,2079,3.20927,268398.9125809,0
11753,2025-04-05 03:53:00,83638.69,83645.3,83638.68,83645.29,2.68391,2025-04-05 03:53:59.999,224480.6909115,561,1.3527,113139.1957347,0
11754,2025-04-05 03:54:00,83645.3,83667.15,83635.2,83667.15,12.33122,2025-04-05 03:54:59.999,1031423.8768586,1347,1.70946,142993.9997041,0
11755,2025-04-05 03:55:00,83667.14,83667.15,83641.5,83642.0,4.0933,2025-04-05 03:55:59.999,342430.0674799,648,0.73884,61806.0472746,0
11756,2025-04-05 03:56:00,83642.0,83655.92,83642.0,83655.91,5.34209,2025-04-05 03:56:59.999,446859.3201792,459,3.70402,309825.554928,0
11757,2025-04-05 03:57:00,83655.91,83676.0,83642.83,83642.83,5.89723,2025-04-05 03:57:59.999,493384.2979612,1058,2.49983,209127.2323239,0
11758,2025-04-05 03:58:00,83642.83,83676.0,83642.82,83676.0,5.74361,2025-04-05 03:58:59.999,480489.581608,496,5.4866,458985.9034676,0
11759,2025-04-05 03:59:00,83676.0,83676.0,83621.73,83624.01,13.30733,2025-04-05 03:59:59.999,1113080.5753553,1366,2.21321,185118.2932488,0
11760,2025-04-05 04:00:00,83624.01,83654.0,83621.73,83654.0,3.1431,2025-04-05 04:00:59.999,262887.0163742,763,2.37407,198568.4123668,0
11761,2025-04-05 04:01:00,83654.0,83700.0,83653.99,83688.67,3.63675,2025-04-05 04:01:59.999,304340.1125429,1128,2.03043,169898.152173,0
11762,2025-04-05 04:02:00,83688.67,83688.68,83676.49,83688.67,1.38861,2025-04-05 04:02:59.999,116208.47202,551,0.8242,68974.4387562,0
11763,2025-04-05 04:03:00,83688.68,83714.54,83688.67,83714.54,2.29592,2025-04-05 04:03:59.999,192160.9921654,867,1.97569,165360.9375309,0
11764,2025-04-05 04:04:00,83714.54,83778.92,83714.53,83775.19,11.31013,2025-04-05 04:04:59.999,947103.3286013,1124,10.03219,840042.4650538,0
11765,2025-04-05 04:05:00,83775.2,83775.2,83765.48,83775.19,2.64056,2025-04-05 04:05:59.999,221203.6944728,725,1.12718,94423.2152385,0
11766,2025-04-05 04:06:00,83775.19,83798.51,83775.19,83798.24,6.74915,2025-04-05 04:06:59.999,565547.2881683,1280,2.81076,235516.9542656,0
11767,2025-04-05 04:07:00,83798.23,83798.24,83783.01,83783.01,3.08774,2025-04-05 04:07:59.999,258713.267315,468,0.57365,48063.0297067,0
11768,2025-04-05 04:08:00,83783.02,83783.02,83748.73,83748.74,1.68049,2025-04-05 04:08:59.999,140770.8602613,642,0.35435,29680.274537,0
11769,2025-04-05 04:09:00,83748.74,83770.4,83748.73,83770.39,3.44842,2025-04-05 04:09:59.999,288813.8610959,628,2.85839,239397.2815284,0
11770,2025-04-05 04:10:00,83770.39,83781.18,83764.3,83781.17,0.86208,2025-04-05 04:10:59.999,72221.0853272,492,0.45035,37728.0528888,0
11771,2025-04-05 04:11:00,83781.18,83806.49,83781.17,83799.26,5.61211,2025-04-05 04:11:59.999,470286.6259187,753,4.15905,348517.85845,0
11772,2025-04-05 04:12:00,83799.27,83802.72,83785.17,83785.18,2.38586,2025-04-05 04:12:59.999,199920.1108704,640,0.56704,47514.3168091,0
11773,2025-04-05 04:13:00,83785.18,83789.09,83785.18,83789.09,1.41415,2025-04-05 04:13:59.999,118487.8648039,281,1.20883,101284.2917782,0
11774,2025-04-05 04:14:00,83789.09,83802.53,83789.08,83802.53,1.61392,2025-04-05 04:14:59.999,135245.1220011,563,1.40163,117454.8501649,0
11775,2025-04-05 04:15:00,83802.52,83802.53,83786.0,83786.0,4.97914,2025-04-05 04:15:59.999,417259.8449602,468,2.69495,225843.2739903,0
11776,2025-04-05 04:16:00,83786.0,83786.01,83786.0,83786.0,0.81691,2025-04-05 04:16:59.999,68445.6246988,148,0.34388,28812.3331188,0
11777,2025-04-05 04:17:00,83786.0,83794.66,83754.55,83754.56,9.24694,2025-04-05 04:17:59.999,774713.6079807,1089,1.02005,85466.4117573,0
11778,2025-04-05 04:18:00,83754.55,83760.06,83754.55,83760.05,1.89287,2025-04-05 04:18:59.999,158544.3089344,243,1.41968,118910.4418099,0
11779,2025-04-05 04:19:00,83760.05,83761.44,83760.05,83761.44,1.39117,2025-04-05 04:19:59.999,116524.6926569,275,0.73035,61174.3635565,0
11780,2025-04-05 04:20:00,83761.44,83761.45,83756.0,83756.0,3.65503,2025-04-05 04:20:59.999,306135.9824241,305,2.55987,214405.7475939,0
11781,2025-04-05 04:21:00,83756.0,83795.82,83756.0,83795.81,3.04215,2025-04-05 04:21:59.999,254877.6729362,804,1.77135,148396.1827311,0
11782,2025-04-05 04:22:00,83795.81,83795.81,83754.55,83754.55,5.52971,2025-04-05 04:22:59.999,463245.3534055,664,0.74072,62052.7519759,0
11783,2025-04-05 04:23:00,83754.56,83775.49,83746.26,83747.29,5.02116,2025-04-05 04:23:59.999,420555.8496514,811,1.77938,149039.0079644,0
11784,2025-04-05 04:24:00,83747.28,83747.29,83741.06,83741.06,2.20907,2025-04-05 04:24:59.999,185002.1241004,234,0.26856,22491.1722024,0
11785,2025-04-05 04:25:00,83741.06,83775.49,83741.06,83775.49,4.4381,2025-04-05 04:25:59.999,371708.5571746,625,3.95407,331167.1450348,0
11786,2025-04-05 04:26:00,83775.49,83780.0,83775.48,83779.99,1.71763,2025-04-05 04:26:59.999,143896.8976417,236,1.66511,139496.9326534,0
11787,2025-04-05 04:27:00,83779.99,83827.52,83779.99,83816.5,12.32693,2025-04-05 04:27:59.999,1032989.6374353,1156,9.44127,791167.1412477,0
11788,2025-04-05 04:28:00,83816.49,83824.0,83811.6,83821.46,3.41917,2025-04-05 04:28:59.999,286597.5775575,685,1.85689,155644.1299876,0
11789,2025-04-05 04:29:00,83821.46,83838.19,83821.46,83838.19,3.30964,2025-04-05 04:29:59.999,277439.2581762,461,1.74705,146455.3230922,0
11790,2025-04-05 04:30:00,83838.18,83838.19,83838.18,83838.18,2.28454,2025-04-05 04:30:59.999,191531.6930868,186,1.73496,145455.9061224,0
11791,2025-04-05 04:31:00,83838.18,83868.0,83838.18,83854.63,4.16236,2025-04-05 04:31:59.999,349043.9620765,1105,1.93926,162606.6704024,0
11792,2025-04-05 04:32:00,83854.63,83854.64,83789.68,83804.68,6.2136,2025-04-05 04:32:59.999,520807.4797422,1085,1.65369,138604.0601513,0
11793,2025-04-05 04:33:00,83804.68,83823.24,83804.68,83807.9,2.34323,2025-04-05 04:33:59.999,196399.5116759,563,1.17072,98120.0029329,0
11794,2025-04-05 04:34:00,83807.9,83815.75,83807.9,83815.74,1.26082,2025-04-05 04:34:59.999,105674.2001015,257,0.63082,52870.3953659,0
11795,2025-04-05 04:35:00,83815.75,83826.44,83798.57,83826.43,11.85236,2025-04-05 04:35:59.999,993257.6493675,809,10.90746,914061.542128,0
11796,2025-04-05 04:36:00,83826.43,83826.44,83807.91,83807.91,1.67299,2025-04-05 04:36:59.999,140229.6905588,353,0.16993,14242.4530716,0
11797,2025-04-05 04:37:00,83807.92,83807.92,83807.91,83807.91,1.01952,2025-04-05 04:37:59.999,85443.842019,179,0.16158,13541.6837136,0
11798,2025-04-05 04:38:00,83807.91,83807.92,83807.91,83807.91,1.38692,2025-04-05 04:38:59.999,116234.8725839,139,0.60467,50676.1349864,0
11799,2025-04-05 04:39:00,83807.92,83807.92,83800.0,83800.0,0.76849,2025-04-05 04:39:59.999,64404.9037338,186,0.21549,18059.7447926,0
11800,2025-04-05 04:40:00,83800.01,83800.01,83800.0,83800.0,1.54055,2025-04-05 04:40:59.999,129098.0934935,97,0.34935,29275.5334935,0
11801,2025-04-05 04:41:00,83800.01,83824.02,83800.0,83824.01,4.34131,2025-04-05 04:41:59.999,363833.8779844,712,3.98796,334215.8341296,0
11802,2025-04-05 04:42:00,83824.01,83824.02,83813.68,83813.68,2.68968,2025-04-05 04:42:59.999,225458.106868,319,0.32681,27394.4578313,0
11803,2025-04-05 04:43:00,83813.68,83813.69,83800.0,83800.01,1.47224,2025-04-05 04:43:59.999,123382.6215448,315,0.5174,43361.111998,0
11804,2025-04-05 04:44:00,83800.01,83800.01,83756.44,83757.41,60.08299,2025-04-05 04:44:59.999,5034214.7781048,660,0.36969,30975.7201605,0
11805,2025-04-05 04:45:00,83757.41,83757.42,83691.73,83711.0,19.22723,2025-04-05 04:45:59.999,1609994.4450445,1508,3.90819,327102.8050675,0
11806,2025-04-05 04:46:00,83710.99,83726.14,83710.99,83714.01,6.77979,2025-04-05 04:46:59.999,567586.4976057,1028,2.80263,234626.6010701,0
11807,2025-04-05 04:47:00,83714.02,83714.02,83700.78,83714.01,3.40757,2025-04-05 04:47:59.999,285249.1418883,584,1.66119,139055.7679812,0
11808,2025-04-05 04:48:00,83714.02,83714.02,83706.61,83706.62,1.28742,2025-04-05 04:48:59.999,107772.3829772,292,0.31227,26139.8009734,0
11809,2025-04-05 04:49:00,83706.61,83715.53,83706.61,83715.52,2.1697,2025-04-05 04:49:59.999,181626.4881581,1484,1.8445,154402.6844458,0
11810,2025-04-05 04:50:00,83715.52,83715.53,83690.0,83690.0,1.80292,2025-04-05 04:50:59.999,150911.9189248,2322,0.19775,16550.8741396,0
11811,2025-04-05 04:51:00,83690.0,83746.14,83690.0,83690.01,20.53432,2025-04-05 04:51:59.999,1718985.6829808,1971,14.57585,1220168.3828219,0
11812,2025-04-05 04:52:00,83690.0,83690.01,83666.0,83669.75,5.85281,2025-04-05 04:52:59.999,489746.7773591,1783,1.67498,140144.9863797,0
11813,2025-04-05 04:53:00,83669.75,83687.29,83669.74,83687.29,1.80715,2025-04-05 04:53:59.999,151213.6239679,434,1.61525,135156.8216735,0
11814,2025-04-05 04:54:00,83687.28,83689.93,83660.37,83660.37,3.41819,2025-04-05 04:54:59.999,286017.6496769,2559,0.61987,51866.9262153,0
11815,2025-04-05 04:55:00,83660.37,83660.38,83608.8,83620.33,24.3157,2025-04-05 04:55:59.999,2033393.606576,1670,5.50223,460064.8522801,0
11816,2025-04-05 04:56:00,83620.33,83643.13,83620.33,83643.12,5.67725,2025-04-05 04:56:59.999,474771.4323354,597,3.03299,253653.2184624,0
11817,2025-04-05 04:57:00,83643.13,83681.3,83643.12,83681.29,4.79771,2025-04-05 04:57:59.999,401392.3843649,799,4.28872,358801.1203785,0
11818,2025-04-05 04:58:00,83681.3,83681.3,83663.75,83674.6,6.98995,2025-04-05 04:58:59.999,584898.6049568,598,0.698,58402.8047318,0
11819,2025-04-05 04:59:00,83674.59,83677.97,83674.59,83677.75,7.48827,2025-04-05 04:59:59.999,626598.8478776,1186,1.12331,93993.3998521,0
11820,2025-04-05 05:00:00,83677.75,83685.96,83677.74,83685.95,2.33436,2025-04-05 05:00:59.999,195335.9512274,422,1.20018,100429.7875917,0
11821,2025-04-05 05:01:00,83685.96,83690.0,83642.12,83642.12,7.34299,2025-04-05 05:01:59.999,614462.6856545,1828,0.95892,80249.6245261,0
11822,2025-04-05 05:02:00,83642.12,83655.87,83631.51,83634.31,5.27374,2025-04-05 05:02:59.999,441107.689675,1837,0.94245,78827.315094,0
11823,2025-04-05 05:03:00,83634.31,83644.24,83630.69,83643.57,4.32519,2025-04-05 05:03:59.999,361748.2067306,773,1.41897,118676.5498656,0
11824,2025-04-05 05:04:00,83643.56,83664.51,83643.56,83664.51,1.76867,2025-04-05 05:04:59.999,147945.5797382,642,1.33645,111792.3443482,0
11825,2025-04-05 05:05:00,83664.51,83695.59,83664.5,83691.65,4.44705,2025-04-05 05:05:59.999,372158.9524377,1243,3.11616,260773.3925237,0
11826,2025-04-05 05:06:00,83691.65,83721.45,83691.65,83721.45,2.85069,2025-04-05 05:06:59.999,238599.4115055,592,2.72365,227967.1556715,0
11827,2025-04-05 05:07:00,83721.45,83735.31,83701.88,83701.89,5.52446,2025-04-05 05:07:59.999,462542.1937805,1606,3.10657,260098.3787117,0
11828,2025-04-05 05:08:00,83701.88,83701.89,83694.33,83694.33,0.98762,2025-04-05 05:08:59.999,82663.5319976,1286,0.1251,10470.8751825,0
11829,2025-04-05 05:09:00,83694.34,83701.5,83694.33,83701.5,1.29781,2025-04-05 05:09:59.999,108622.4712058,703,0.77308,64704.6091833,0
11830,2025-04-05 05:10:00,83701.5,83735.85,83701.5,83735.85,2.58746,2025-04-05 05:10:59.999,216607.2521262,839,2.0571,172208.9646755,0
11831,2025-04-05 05:11:00,83735.85,83735.85,83724.23,83724.24,2.58134,2025-04-05 05:11:59.999,216143.9953746,1710,0.17807,14909.7770184,0
11832,2025-04-05 05:12:00,83724.24,83724.24,83696.05,83705.97,1.85117,2025-04-05 05:12:59.999,154956.8211458,1687,0.64353,53866.4837383,0
11833,2025-04-05 05:13:00,83705.98,83719.76,83705.97,83719.75,1.88683,2025-04-05 05:13:59.999,157947.2587024,540,1.63458,136829.8401539,0
11834,2025-04-05 05:14:00,83719.76,83719.76,83719.75,83719.76,2.19286,2025-04-05 05:14:59.999,183585.6951186,651,0.41336,34606.3999936,0
11835,2025-04-05 05:15:00,83719.76,83734.87,83719.75,83734.86,1.59227,2025-04-05 05:15:59.999,133313.3814319,609,1.06941,89537.2304109,0
11836,2025-04-05 05:16:00,83734.87,83738.35,83703.34,83737.99,8.66391,2025-04-05 05:16:59.999,725462.899344,1323,1.30049,108883.3342431,0
11837,2025-04-05 05:17:00,83737.99,83757.0,83737.99,83757.0,1.44258,2025-04-05 05:17:59.999,120818.7880653,327,1.05658,88489.4860779,0
11838,2025-04-05 05:18:00,83757.0,83798.39,83756.99,83798.38,3.54597,2025-04-05 05:18:59.999,297049.2191924,718,2.7071,226777.296608,0
11839,2025-04-05 05:19:00,83798.38,83813.69,83792.28,83812.0,14.84981,2025-04-05 05:19:59.999,1244450.0914595,1048,11.44915,959446.8265602,0
11840,2025-04-05 05:20:00,83812.0,83825.15,83812.0,83825.14,1.97717,2025-04-05 05:20:59.999,165713.3855044,435,1.6129,135182.5220259,0
11841,2025-04-05 05:21:00,83825.14,83849.98,83825.14,83849.97,1.7358,2025-04-05 05:21:59.999,145523.4817401,489,1.4465,121268.6906274,0
11842,2025-04-05 05:22:00,83849.97,83849.98,83830.18,83835.17,3.26809,2025-04-05 05:22:59.999,274003.0899357,790,0.26992,22628.6089544,0
11843,2025-04-05 05:23:00,83835.17,83835.18,83796.98,83799.99,2.48099,2025-04-05 05:23:59.999,207951.2403378,870,0.18316,15349.6262882,0
11844,2025-04-05 05:24:00,83799.99,83800.0,83799.99,83799.99,0.82999,2025-04-05 05:24:59.999,69553.1543014,225,0.06013,5038.894,0
11845,2025-04-05 05:25:00,83799.99,83817.11,83799.99,83817.1,1.57145,2025-04-05 05:25:59.999,131696.1522714,645,1.31592,110279.5814652,0
11846,2025-04-05 05:26:00,83817.11,83839.14,83817.11,83818.86,2.29077,2025-04-05 05:26:59.999,192038.5486795,952,1.21351,101723.8372489,0
11847,2025-04-05 05:27:00,83818.87,83839.14,83818.86,83839.14,0.61351,2025-04-05 05:27:59.999,51431.8633422,250,0.38125,31960.8592699,0
11848,2025-04-05 05:28:00,83839.13,83839.14,83839.13,83839.14,0.67769,2025-04-05 05:28:59.999,56816.9434316,426,0.34219,28688.9153166,0
11849,2025-04-05 05:29:00,83839.13,83850.01,83839.13,83850.0,1.19884,2025-04-05 05:29:59.999,100518.4008496,451,0.97027,81352.8665789,0
11850,2025-04-05 05:30:00,83850.0,83863.36,83839.13,83839.14,9.25841,2025-04-05 05:30:59.999,776325.6659953,796,4.14471,347520.1097905,0
11851,2025-04-05 05:31:00,83839.14,83839.14,83830.78,83839.13,6.02817,2025-04-05 05:31:59.999,505380.5722493,457,4.59862,385529.9745658,0
11852,2025-04-05 05:32:00,83839.13,83839.14,83830.18,83830.18,5.55353,2025-04-05 05:32:59.999,465588.8911231,457,2.53382,212431.7597793,0
11853,2025-04-05 05:33:00,83830.19,83830.19,83830.18,83830.18,1.41917,2025-04-05 05:33:59.999,118969.2788942,143,0.23436,19646.4433284,0
11854,2025-04-05 05:34:00,83830.19,83839.13,83804.04,83804.05,8.33943,2025-04-05 05:34:59.999,699074.8233156,713,1.43942,120668.1868919,0
11855,2025-04-05 05:35:00,83804.04,83804.05,83789.12,83789.12,1.86103,2025-04-05 05:35:59.999,155954.9788659,499,0.33428,28013.3043114,0
11856,2025-04-05 05:36:00,83789.12,83795.66,83789.12,83795.66,4.46368,2025-04-05 05:36:59.999,374013.6012651,326,4.19319,351348.6486418,0
11857,2025-04-05 05:37:00,83795.65,83795.66,83750.34,83765.97,40.13661,2025-04-05 05:37:59.999,3362232.3978993,4664,4.47265,374619.5213268,0
11858,2025-04-05 05:38:00,83765.97,83769.89,83765.96,83769.88,1.82677,2025-04-05 05:38:59.999,153025.7035639,860,1.40365,117581.0926039,0
11859,2025-04-05 05:39:00,83769.88,83769.89,83766.47,83766.47,3.65476,2025-04-05 05:39:59.999,306153.7037626,10686,0.3891,32594.0959942,0
11860,2025-04-05 05:40:00,83766.48,83766.48,83766.47,83766.48,1.50021,2025-04-05 05:40:59.999,125667.3057244,1190,0.97657,81803.8313736,0
11861,2025-04-05 05:41:00,83766.47,83766.48,83756.33,83756.33,4.37929,2025-04-05 05:41:59.999,366802.7470156,399,0.49405,41382.705036,0
11862,2025-04-05 05:42:00,83756.33,83756.34,83756.08,83756.09,2.43104,2025-04-05 05:42:59.999,203614.964941,208,0.17585,14728.5447816,0
11863,2025-04-05 05:43:00,83756.09,83756.09,83735.85,83735.85,3.56379,2025-04-05 05:43:59.999,298469.7869357,5764,0.34018,28491.762608,0
11864,2025-04-05 05:44:00,83735.85,83738.95,83719.76,83719.77,4.59836,2025-04-05 05:44:59.999,385043.8454375,16971,1.03216,86429.0345276,0
11865,2025-04-05 05:45:00,83719.76,83719.77,83699.41,83704.0,3.79776,2025-04-05 05:45:59.999,317897.1244297,3588,0.17853,14944.43327,0
11866,2025-04-05 05:46:00,83703.99,83737.41,83691.65,83737.41,3.54781,2025-04-05 05:46:59.999,296986.8100246,1232,3.11017,260353.0442528,0
11867,2025-04-05 05:47:00,83737.41,83737.41,83737.4,83737.4,0.6316,2025-04-05 05:47:59.999,52888.5443841,137,0.25441,21303.6344781,0
11868,2025-04-05 05:48:00,83737.41,83749.99,83737.4,83749.98,5.28539,2025-04-05 05:48:59.999,442623.7557082,435,2.27584,190592.9267384,0
11869,2025-04-05 05:49:00,83749.99,83749.99,83737.4,83737.41,1.95759,2025-04-05 05:49:59.999,163941.1385012,362,0.31424,26316.68886,0
11870,2025-04-05 05:50:00,83737.41,83737.41,83737.4,83737.4,0.69667,2025-04-05 05:50:59.999,58337.3370906,150,0.26326,22044.7105566,0
11871,2025-04-05 05:51:00,83737.4,83737.41,83688.67,83688.67,2.19393,2025-04-05 05:51:59.999,183680.3574394,644,0.18729,15682.0833374,0
11872,2025-04-05 05:52:00,83688.67,83690.0,83688.67,83690.0,2.358,2025-04-05 05:52:59.999,197338.9333501,261,0.52785,44175.410152,0
11873,2025-04-05 05:53:00,83689.99,83705.75,83689.99,83705.74,2.37961,2025-04-05 05:53:59.999,199153.6068345,456,1.27006,106293.58104,0
11874,2025-04-05 05:54:00,83705.75,83730.0,83705.74,83730.0,2.88074,2025-04-05 05:54:59.999,241183.7175752,716,2.52077,211043.5999406,0
11875,2025-04-05 05:55:00,83729.99,83730.0,83692.05,83692.06,4.36086,2025-04-05 05:55:59.999,365027.6913033,5797,0.7598,63593.8518703,0
11876,2025-04-05 05:56:00,83692.06,83692.06,83665.21,83670.81,2.64849,2025-04-05 05:56:59.999,221632.3351175,560,0.83598,69952.0683607,0
11877,2025-04-05 05:57:00,83670.81,83670.81,83670.8,83670.8,1.57145,2025-04-05 05:57:59.999,131484.4921545,156,1.34945,112909.5745545,0
11878,2025-04-05 05:58:00,83670.8,83697.99,83670.8,83697.99,1.52347,2025-04-05 05:58:59.999,127490.0116013,530,1.37535,115092.9413471,0
11879,2025-04-05 05:59:00,83697.98,83697.99,83688.67,83688.67,2.30678,2025-04-05 05:59:59.999,193070.3898715,313,0.10721,8973.0025037,0
11880,2025-04-05 06:00:00,83688.68,83693.25,83685.29,83693.24,1.06292,2025-04-05 06:00:59.999,88952.2744622,393,0.90377,75633.6166345,0
11881,2025-04-05 06:01:00,83693.24,83693.25,83688.0,83688.01,2.2593,2025-04-05 06:01:59.999,189081.2313495,306,0.34198,28619.963273,0
11882,2025-04-05 06:02:00,83688.01,83688.01,83685.29,83685.29,2.76423,2025-04-05 06:02:59.999,231330.8708402,251,1.17014,97925.5261077,0
11883,2025-04-05 06:03:00,83685.29,83720.97,83681.84,83683.47,7.21089,2025-04-05 06:03:59.999,603501.2642641,935,3.07748,257562.8753687,0
11884,2025-04-05 06:04:00,83683.47,83683.48,83672.16,83672.16,2.34339,2025-04-05 06:04:59.999,196083.8302202,329,1.76558,147734.4403553,0
11885,2025-04-05 06:05:00,83672.17,83683.03,83672.16,83683.03,2.06711,2025-04-05 06:05:59.999,172961.6113807,371,1.90835,159677.2274977,0
11886,2025-04-05 06:06:00,83683.03,83693.25,83680.56,83680.57,2.80842,2025-04-05 06:06:59.999,235023.4003367,648,1.68252,140799.3285973,0
11887,2025-04-05 06:07:00,83680.57,83693.09,83680.56,83685.79,2.54999,2025-04-05 06:07:59.999,213401.6064206,383,1.12496,94142.7237097,0
11888,2025-04-05 06:08:00,83685.79,83685.8,83669.02,83673.29,8.09589,2025-04-05 06:08:59.999,677449.9976903,885,0.25324,21192.5354913,0
11889,2025-04-05 06:09:00,83673.3,83685.74,83673.3,83685.74,3.79308,2025-04-05 06:09:59.999,317408.0613716,322,1.59246,133255.7302607,0
11890,2025-04-05 06:10:00,83685.73,83685.74,83661.67,83661.67,4.26313,2025-04-05 06:10:59.999,356736.510711,3805,0.99767,83488.5687195,0
11891,2025-04-05 06:11:00,83661.67,83670.0,83656.2,83669.99,3.07379,2025-04-05 06:11:59.999,257158.8967039,654,1.84482,154343.0944112,0
11892,2025-04-05 06:12:00,83670.0,83670.0,83669.99,83670.0,3.99795,2025-04-05 06:12:59.999,334508.4662819,242,2.97614,249013.6338,0
11893,2025-04-05 06:13:00,83670.0,83670.0,83669.99,83669.99,1.9755,2025-04-05 06:13:59.999,165290.0732563,161,0.80113,67030.5471,0
11894,2025-04-05 06:14:00,83670.0,83670.0,83662.0,83670.0,4.61256,2025-04-05 06:14:59.999,385920.9795391,2465,2.58342,216143.2801907,0
11895,2025-04-05 06:15:00,83670.0,83724.39,83669.99,83724.38,8.25388,2025-04-05 06:15:59.999,690796.0757697,960,7.09401,593717.5927112,0
11896,2025-04-05 06:16:00,83724.38,83724.39,83690.89,83690.9,3.66124,2025-04-05 06:16:59.999,306503.3463085,1323,0.61375,51383.1869015,0
11897,2025-04-05 06:17:00,83690.9,83690.9,83665.21,83676.38,5.66613,2025-04-05 06:17:59.999,474098.6011071,2151,3.2941,275610.8100357,0
11898,2025-04-05 06:18:00,83676.38,83685.99,83676.38,83685.99,3.13303,2025-04-05 06:18:59.999,262172.8420646,305,2.40957,201630.9184738,0
11899,2025-04-05 06:19:00,83685.99,83685.99,83676.96,83680.55,11.1161,2025-04-05 06:19:59.999,930173.3415076,725,10.40186,870402.6973136,0
11900,2025-04-05 06:20:00,83680.55,83690.9,83680.55,83690.89,3.3356,2025-04-05 06:20:59.999,279139.3220457,383,1.72462,144319.450469,0
11901,2025-04-05 06:21:00,83690.89,83690.9,83675.48,83675.49,2.59331,2025-04-05 06:21:59.999,217020.122418,2462,0.29085,24337.2253418,0
11902,2025-04-05 06:22:00,83675.49,83675.49,83640.81,83640.82,3.62992,2025-04-05 06:22:59.999,303693.2504314,1659,0.29559,24731.8097429,0
11903,2025-04-05 06:23:00,83640.82,83650.0,83640.81,83641.62,3.69724,2025-04-05 06:23:59.999,309249.4130076,2512,1.98771,166260.4378903,0
11904,2025-04-05 06:24:00,83641.62,83659.98,83641.62,83659.98,2.28853,2025-04-05 06:24:59.999,191421.3060973,659,1.75824,147066.0821939,0
11905,2025-04-05 06:25:00,83659.99,83662.45,83652.0,83652.0,1.86348,2025-04-05 06:25:59.999,155900.4335088,587,0.96061,80365.6516675,0
11906,2025-04-05 06:26:00,83652.01,83652.01,83652.0,83652.0,1.43085,2025-04-05 06:26:59.999,119693.4679209,127,0.37209,31126.0764009,0
11907,2025-04-05 06:27:00,83652.01,83652.01,83652.0,83652.01,1.00963,2025-04-05 06:27:59.999,84457.5774292,153,0.86692,72519.6005092,0
11908,2025-04-05 06:28:00,83652.01,83652.01,83617.99,83618.0,7.71284,2025-04-05 06:28:59.999,645067.7353969,4574,0.98636,82496.7583971,0
11909,2025-04-05 06:29:00,83618.0,83618.0,83617.99,83617.99,0.85419,2025-04-05 06:29:59.999,71425.6522562,113,0.13781,11523.39658,0
11910,2025-04-05 06:30:00,83617.99,83618.0,83617.99,83618.0,9.24139,2025-04-05 06:30:59.999,772746.4845363,368,2.79302,233546.74636,0
11911,2025-04-05 06:31:00,83618.0,83618.0,83577.89,83577.9,23.26256,2025-04-05 06:31:59.999,1944809.5983424,1324,2.68805,224709.9629267,0
11912,2025-04-05 06:32:00,83577.9,83577.9,83572.0,83572.01,7.55319,2025-04-05 06:32:59.999,631242.421588,484,2.34102,195645.3693096,0
11913,2025-04-05 06:33:00,83572.0,83572.01,83555.0,83572.01,19.42919,2025-04-05 06:33:59.999,1623647.8907013,886,4.30064,359374.9888983,0
11914,2025-04-05 06:34:00,83572.01,83572.01,83539.66,83539.84,17.7095,2025-04-05 06:34:59.999,1479636.4956422,791,1.56366,130637.1146256,0
11915,2025-04-05 06:35:00,83539.83,83558.0,83539.13,83557.99,12.18734,2025-04-05 06:35:59.999,1018218.1125018,660,4.95557,414014.1033715,0
11916,2025-04-05 06:36:00,83557.99,83562.61,83550.0,83550.01,3.61303,2025-04-05 06:36:59.999,301896.0000617,451,1.31792,110123.8310337,0
11917,2025-04-05 06:37:00,83550.01,83566.0,83540.0,83565.99,9.22952,2025-04-05 06:37:59.999,771133.0340913,706,5.57068,465426.7467154,0
11918,2025-04-05 06:38:00,83566.0,83568.0,83565.99,83568.0,1.04922,2025-04-05 06:38:59.999,87679.6741311,343,0.81855,68403.3942778,0
11919,2025-04-05 06:39:00,83568.0,83568.0,83503.57,83512.75,20.42309,2025-04-05 06:39:59.999,1705882.5132197,1351,4.65239,388542.846993,0
11920,2025-04-05 06:40:00,83512.75,83519.2,83500.05,83503.4,10.64653,2025-04-05 06:40:59.999,889135.7445381,781,1.97152,164640.7696797,0
11921,2025-04-05 06:41:00,83503.41,83503.41,83491.3,83491.31,13.69682,2025-04-05 06:41:59.999,1143647.8302729,794,0.57666,48146.5982776,0
11922,2025-04-05 06:42:00,83491.3,83491.31,83392.67,83392.68,26.56029,2025-04-05 06:42:59.999,2216143.5673952,2948,0.83995,70081.4301318,0
11923,2025-04-05 06:43:00,83392.68,83396.73,83374.08,83390.0,28.88863,2025-04-05 06:43:59.999,2409005.8741753,1271,8.368,697790.6612781,0
11924,2025-04-05 06:44:00,83390.0,83391.0,83389.99,83391.0,3.1491,2025-04-05 06:44:59.999,262605.1745222,514,2.68731,224096.1481001,0
11925,2025-04-05 06:45:00,83391.0,83448.66,83390.99,83434.89,9.68876,2025-04-05 06:45:59.999,808346.4555421,1496,5.1337,428250.0054509,0
11926,2025-04-05 06:46:00,83434.88,83434.89,83370.0,83370.01,7.75764,2025-04-05 06:46:59.999,647004.5234452,1127,1.60841,134138.0134825,0
11927,2025-04-05 06:47:00,83370.01,83370.01,83336.09,83341.99,14.14935,2025-04-05 06:47:59.999,1179370.2475712,1648,3.8457,320501.4010504,0
11928,2025-04-05 06:48:00,83341.99,83363.39,83341.99,83361.77,8.45933,2025-04-05 06:48:59.999,705109.0913668,1148,2.30493,192122.7820563,0
11929,2025-04-05 06:49:00,83361.77,83361.77,83361.76,83361.76,1.17891,2025-04-05 06:49:59.999,98276.0195657,243,0.70841,59054.3114857,0
11930,2025-04-05 06:50:00,83361.76,83413.38,83361.76,83413.38,7.68634,2025-04-05 06:50:59.999,640967.0532049,1280,7.3188,610316.8660634,0
11931,2025-04-05 06:51:00,83413.37,83440.94,83407.99,83431.59,7.00439,2025-04-05 06:51:59.999,584374.9184956,1139,4.56497,380858.468885,0
11932,2025-04-05 06:52:00,83431.59,83449.6,83431.59,83439.18,5.26133,2025-04-05 06:52:59.999,439002.3444277,683,3.38759,282648.6963811,0
11933,2025-04-05 06:53:00,83439.17,83452.84,83436.09,83452.84,3.99844,2025-04-05 06:53:59.999,333645.6091937,616,3.21931,268632.1182065,0
11934,2025-04-05 06:54:00,83452.83,83457.99,83431.67,83431.68,1.72619,2025-04-05 06:54:59.999,144048.7033103,489,0.4457,37195.4493286,0
11935,2025-04-05 06:55:00,83431.68,83431.68,83431.67,83431.68,1.26802,2025-04-05 06:55:59.999,105793.0313695,238,0.51761,43185.0718848,0
11936,2025-04-05 06:56:00,83431.68,83431.68,83431.67,83431.68,0.48993,2025-04-05 06:56:59.999,40875.6817976,156,0.37145,30990.697536,0
11937,2025-04-05 06:57:00,83431.67,83468.91,83431.67,83468.91,3.48572,2025-04-05 06:57:59.999,290909.5822656,780,3.04113,253805.6806634,0
11938,2025-04-05 06:58:00,83468.91,83477.3,83468.9,83477.3,2.54379,2025-04-05 06:58:59.999,212334.9292453,377,2.41935,201947.1996959,0
11939,2025-04-05 06:59:00,83477.29,83477.3,83477.29,83477.3,0.34924,2025-04-05 06:59:59.999,29153.61057,99,0.18104,15112.730392,0
11940,2025-04-05 07:00:00,83477.3,83477.3,83458.38,83473.99,3.74743,2025-04-05 07:00:59.999,312797.0523813,577,1.56551,130664.8683349,0
11941,2025-04-05 07:01:00,83473.99,83515.11,83473.99,83515.11,5.1109,2025-04-05 07:01:59.999,426737.3411679,924,3.86566,322755.8401152,0
11942,2025-04-05 07:02:00,83515.11,83518.0,83473.96,83473.97,2.75844,2025-04-05 07:02:59.999,230330.8173568,736,0.29658,24763.5378326,0
11943,2025-04-05 07:03:00,83473.96,83473.97,83467.05,83467.06,2.24056,2025-04-05 07:03:59.999,187023.3878129,207,0.20805,17365.9346501,0
11944,2025-04-05 07:04:00,83467.05,83467.06,83397.45,83397.46,4.87868,2025-04-05 07:04:59.999,407129.3301585,1125,0.14053,11724.4386108,0
11945,2025-04-05 07:05:00,83397.46,83423.08,83297.66,83423.08,109.80743,2025-04-05 07:05:59.999,9152073.3670605,3070,15.63641,1303020.6217617,0
11946,2025-04-05 07:06:00,83423.07,83459.77,83423.07,83455.0,5.36502,2025-04-05 07:06:59.999,447664.5391477,754,3.94538,329188.4817714,0
11947,2025-04-05 07:07:00,83455.0,83455.01,83436.75,83436.76,1.92338,2025-04-05 07:07:59.999,160497.2783524,478,0.25163,20995.499485,0
11948,2025-04-05 07:08:00,83436.75,83436.76,83429.0,83429.0,2.8385,2025-04-05 07:08:59.999,236828.2627444,282,0.42504,35462.4001979,0
11949,2025-04-05 07:09:00,83429.01,83429.01,83429.0,83429.01,0.98044,2025-04-05 07:09:59.999,81797.1354328,114,0.66728,55670.5097928,0
11950,2025-04-05 07:10:00,83429.01,83429.01,83429.0,83429.01,1.42593,2025-04-05 07:10:59.999,118963.9148074,180,0.08374,6986.3452974,0
11951,2025-04-05 07:11:00,83429.01,83443.35,83429.0,83443.35,3.86275,2025-04-05 07:11:59.999,322275.9233735,418,3.31205,276331.0620455,0
11952,2025-04-05 07:12:00,83443.34,83458.09,83421.58,83421.59,8.13808,2025-04-05 07:12:59.999,679068.0609905,814,2.41754,201744.4228066,0
11953,2025-04-05 07:13:00,83421.59,83421.59,83404.34,83404.35,4.07759,2025-04-05 07:13:59.999,340120.7160393,286,0.12611,10518.5865069,0
11954,2025-04-05 07:14:00,83404.35,83404.35,83382.01,83382.02,3.65279,2025-04-05 07:14:59.999,304617.8639315,588,0.2701,22525.2617206,0
11955,2025-04-05 07:15:00,83382.02,83389.18,83368.09,83389.18,11.97679,2025-04-05 07:15:59.999,998552.6875438,965,5.41032,451059.8117318,0
11956,2025-04-05 07:16:00,83389.18,83401.3,83389.17,83392.6,4.70542,2025-04-05 07:16:59.999,392403.3576342,632,0.68196,56871.9140158,0
11957,2025-04-05 07:17:00,83392.61,83392.61,83389.16,83389.16,3.01454,2025-04-05 07:17:59.999,251381.3477013,257,2.25955,188422.0080763,0
11958,2025-04-05 07:18:00,83389.16,83407.79,83389.16,83389.85,2.25974,2025-04-05 07:18:59.999,188458.0690109,587,1.0736,89529.7127996,0
11959,2025-04-05 07:19:00,83389.86,83421.59,83389.85,83421.59,2.74722,2025-04-05 07:19:59.999,229130.1864975,753,2.59678,216582.282566,0
11960,2025-04-05 07:20:00,83421.59,83442.61,83421.59,83431.96,3.58611,2025-04-05 07:20:59.999,299194.5252043,854,2.00259,167070.0364561,0
11961,2025-04-05 07:21:00,83432.2,83455.0,83425.64,83454.99,9.30323,2025-04-05 07:21:59.999,776230.188905,625,7.13422,595259.8048066,0
11962,2025-04-05 07:22:00,83455.0,83456.52,83432.4,83456.52,4.62777,2025-04-05 07:22:59.999,386174.6112385,660,2.12168,177054.1519283,0
11963,2025-04-05 07:23:00,83456.51,83456.51,83440.0,83452.98,4.44444,2025-04-05 07:23:59.999,370875.2872639,617,2.61595,218289.6309598,0
11964,2025-04-05 07:24:00,83452.99,83452.99,83444.0,83452.98,2.30234,2025-04-05 07:24:59.999,192133.6861005,489,0.36007,30047.5174988,0
11965,2025-04-05 07:25:00,83452.98,83452.99,83447.82,83447.82,2.22786,2025-04-05 07:25:59.999,185919.8552328,262,0.12034,10042.2317806,0
11966,2025-04-05 07:26:00,83447.83,83452.99,83447.82,83452.98,1.84276,2025-04-05 07:26:59.999,153776.649553,246,1.74412,145545.2524616,0
11967,2025-04-05 07:27:00,83452.99,83460.0,83452.98,83460.0,2.1085,2025-04-05 07:27:59.999,175970.7331727,290,0.98105,81873.7861111,0
11968,2025-04-05 07:28:00,83460.0,83467.27,83459.99,83467.27,4.81064,2025-04-05 07:28:59.999,401502.2289334,298,4.69008,391439.7587091,0
11969,2025-04-05 07:29:00,83467.27,83487.97,83467.27,83487.97,2.13133,2025-04-05 07:29:59.999,177917.2421383,429,1.84028,153619.5439115,0
11970,2025-04-05 07:30:00,83487.96,83487.97,83478.0,83478.0,2.67001,2025-04-05 07:30:59.999,222896.3647768,281,1.50501,125635.9405161,0
11971,2025-04-05 07:31:00,83478.01,83478.01,83456.4,83456.41,3.53262,2025-04-05 07:31:59.999,294839.477455,561,0.64633,53946.0256094,0
11972,2025-04-05 07:32:00,83456.41,83456.41,83456.23,83456.24,0.54439,2025-04-05 07:32:59.999,45432.8212357,262,0.33924,28311.7476256,0
11973,2025-04-05 07:33:00,83456.24,83456.24,83436.25,83436.25,1.86258,2025-04-05 07:33:59.999,155420.6214392,501,0.51034,42585.0196176,0
11974,2025-04-05 07:34:00,83436.25,83436.26,83436.25,83436.25,0.9843,2025-04-05 07:34:59.999,82126.3037972,227,0.29222,24381.7438972,0
11975,2025-04-05 07:35:00,83436.26,83436.26,83436.25,83436.25,0.67652,2025-04-05 07:35:59.999,56446.2940985,190,0.22485,18760.643061,0
11976,2025-04-05 07:36:00,83436.26,83436.26,83411.51,83420.56,4.58761,2025-04-05 07:36:59.999,382697.4640781,660,1.96772,164138.1204461,0
11977,2025-04-05 07:37:00,83420.56,83449.99,83420.55,83449.99,1.7707,2025-04-05 07:37:59.999,147732.1341389,536,1.30455,108845.6191685,0
11978,2025-04-05 07:38:00,83449.99,83456.42,83449.98,83456.42,1.65183,2025-04-05 07:38:59.999,137846.786815,274,1.5767,131577.0887938,0
11979,2025-04-05 07:39:00,83456.41,83456.42,83440.0,83440.0,7.56321,2025-04-05 07:39:59.999,631115.1887156,668,0.40196,33545.0095544,0
11980,2025-04-05 07:40:00,83440.01,83440.01,83421.99,83421.99,3.08125,2025-04-05 07:40:59.999,257055.3591397,353,0.34786,29023.1462182,0
11981,2025-04-05 07:41:00,83422.0,83422.0,83382.52,83410.4,10.25674,2025-04-05 07:41:59.999,855451.0606464,1079,1.4185,118303.2821118,0
11982,2025-04-05 07:42:00,83410.41,83447.83,83410.4,83447.82,3.20034,2025-04-05 07:42:59.999,267007.3774413,900,1.81569,151475.1924968,0
11983,2025-04-05 07:43:00,83447.83,83456.42,83447.83,83456.41,0.80826,2025-04-05 07:43:59.999,67452.5245065,260,0.68468,57138.9813587,0
11984,2025-04-05 07:44:00,83456.42,83456.42,83456.41,83456.42,2.22052,2025-04-05 07:44:59.999,185316.6489619,185,2.14287,178836.2587254,0
11985,2025-04-05 07:45:00,83456.42,83496.27,83447.83,83496.27,11.87434,2025-04-05 07:45:59.999,991049.688102,1016,10.13726,846074.2698249,0
11986,2025-04-05 07:46:00,83496.27,83543.15,83496.26,83543.14,4.26498,2025-04-05 07:46:59.999,356215.5918118,884,4.10144,342556.2764883,0
11987,2025-04-05 07:47:00,83543.15,83543.15,83515.38,83526.17,3.33122,2025-04-05 07:47:59.999,278270.2478719,658,0.59533,49728.4096329,0
11988,2025-04-05 07:48:00,83526.17,83547.17,83526.16,83534.53,2.64976,2025-04-05 07:48:59.999,221360.0541582,486,1.08606,90725.0485941,0
11989,2025-04-05 07:49:00,83534.53,83558.65,83531.56,83558.64,2.13085,2025-04-05 07:49:59.999,178029.1152411,528,1.24725,104199.9653284,0
11990,2025-04-05 07:50:00,83558.65,83558.65,83497.0,83497.01,3.77978,2025-04-05 07:50:59.999,315721.6503031,1009,0.26918,22489.4946134,0
11991,2025-04-05 07:51:00,83497.01,83503.96,83497.0,83503.95,3.17266,2025-04-05 07:51:59.999,264915.562172,272,3.09649,258555.2600665,0
11992,2025-04-05 07:52:00,83503.95,83514.11,83503.95,83505.51,3.4385,2025-04-05 07:52:59.999,287151.9749361,661,1.0484,87546.1324555,0
11993,2025-04-05 07:53:00,83505.52,83505.52,83502.12,83502.12,0.93319,2025-04-05 07:53:59.999,77924.9955884,214,0.2766,23097.2836284,0
11994,2025-04-05 07:54:00,83502.13,83502.13,83502.11,83502.11,2.7672,2025-04-05 07:54:59.999,231067.0672608,216,0.20902,17453.6151158,0
11995,2025-04-05 07:55:00,83502.12,83502.12,83502.11,83502.12,0.67983,2025-04-05 07:55:59.999,56767.2430753,119,0.3634,30344.670408,0
11996,2025-04-05 07:56:00,83502.11,83502.12,83483.1,83483.11,3.17997,2025-04-05 07:56:59.999,265511.4383807,529,0.41208,34405.2112211,0
11997,2025-04-05 07:57:00,83483.11,83505.58,83483.1,83505.58,4.67623,2025-04-05 07:57:59.999,390408.8501492,679,4.34786,362988.3964801,0
11998,2025-04-05 07:58:00,83505.58,83516.06,83505.58,83516.06,1.19667,2025-04-05 07:58:59.999,99938.2998872,288,0.93845,78372.9377796,0
11999,2025-04-05 07:59:00,83516.06,83525.34,83516.05,83525.34,5.69899,2025-04-05 07:59:59.999,475958.5021691,288,5.41617,452338.3040329,0
12000,2025-04-05 08:00:00,83525.33,83531.78,83516.06,83528.41,5.18317,2025-04-05 08:00:59.999,432906.3280767,685,3.3415,279079.6331034,0
12001,2025-04-05 08:01:00,83529.09,83560.35,83529.08,83560.35,2.56924,2025-04-05 08:01:59.999,214641.4835576,933,2.23752,186926.2454299,0
12002,2025-04-05 08:02:00,83560.35,83560.35,83529.31,83529.32,3.94448,2025-04-05 08:02:59.999,329573.5844575,657,0.32574,27217.6121526,0
12003,2025-04-05 08:03:00,83529.32,83540.57,83529.31,83540.57,0.79609,2025-04-05 08:03:59.999,66501.0797663,219,0.43297,36168.3663165,0
12004,2025-04-05 08:04:00,83540.57,83577.28,83540.56,83577.27,7.57231,2025-04-05 08:04:59.999,632717.3407991,12153,5.43495,454086.3891666,0
12005,2025-04-05 08:05:00,83577.27,83619.96,83577.27,83619.96,4.7607,2025-04-05 08:05:59.999,397945.4174336,5737,3.38719,283139.5536231,0
12006,2025-04-05 08:06:00,83619.95,83648.63,83619.95,83623.74,6.63926,2025-04-05 08:06:59.999,555279.2657275,1055,2.40729,201312.3200932,0
12007,2025-04-05 08:07:00,83623.75,83643.43,83623.74,83636.47,3.1983,2025-04-05 08:07:59.999,267496.9101239,717,1.01469,84861.6088806,0
12008,2025-04-05 08:08:00,83636.48,83636.48,83624.0,83624.0,2.25258,2025-04-05 08:08:59.999,188387.6487608,365,0.26429,22101.0083079,0
12009,2025-04-05 08:09:00,83624.0,83624.01,83604.59,83619.97,1.9384,2025-04-05 08:09:59.999,162075.8750508,716,0.95371,79740.9448708,0
12010,2025-04-05 08:10:00,83619.96,83624.01,83619.96,83620.01,2.89184,2025-04-05 08:10:59.999,241820.7739978,499,0.85821,71765.0945292,0
12011,2025-04-05 08:11:00,83620.0,83620.01,83578.26,83617.96,7.63966,2025-04-05 08:11:59.999,638667.0736602,1197,0.8874,74182.1865743,0
12012,2025-04-05 08:12:00,83617.95,83624.01,83598.62,83598.63,3.62955,2025-04-05 08:12:59.999,303489.6668714,832,1.43169,119714.030288,0
12013,2025-04-05 08:13:00,83598.63,83598.63,83566.5,83566.51,4.13083,2025-04-05 08:13:59.999,345267.1286894,711,0.62058,51873.6642598,0
12014,2025-04-05 08:14:00,83566.5,83566.51,83536.34,83536.34,7.23727,2025-04-05 08:14:59.999,604643.5780853,580,0.7573,63275.1999473,0
12015,2025-04-05 08:15:00,83536.35,83536.35,83500.0,83500.01,12.83226,2025-04-05 08:15:59.999,1071703.8341168,844,0.72319,60388.9056471,0
12016,2025-04-05 08:16:00,83500.0,83500.01,83496.6,83496.6,6.33872,2025-04-05 08:16:59.999,529283.1010969,401,0.93877,78387.3036333,0
12017,2025-04-05 08:17:00,83496.6,83496.6,83478.08,83478.09,2.62601,2025-04-05 08:17:59.999,219244.8972313,565,1.27784,106691.018367,0
12018,2025-04-05 08:18:00,83478.08,83478.09,83471.15,83471.15,3.05751,2025-04-05 08:18:59.999,255225.0277311,433,0.46152,38524.1062977,0
12019,2025-04-05 08:19:00,83471.15,83499.99,83471.15,83499.99,4.07475,2025-04-05 08:19:59.999,340164.3959257,956,3.2663,272677.2362609,0
12020,2025-04-05 08:20:00,83499.98,83589.07,83499.98,83589.06,8.92728,2025-04-05 08:20:59.999,745724.9345259,2689,6.39876,534532.1806722,0
12021,2025-04-05 08:21:00,83589.07,83612.74,83584.54,83612.73,5.65566,2025-04-05 08:21:59.999,472774.7993042,970,0.85466,71446.5455464,0
12022,2025-04-05 08:22:00,83612.73,83618.53,83612.73,83618.52,1.3699,2025-04-05 08:22:59.999,114543.6439272,350,1.04055,87004.523697,0
12023,2025-04-05 08:23:00,83618.52,83618.52,83558.0,83558.0,5.18784,2025-04-05 08:23:59.999,433692.8151266,1901,0.33243,27790.6174661,0
12024,2025-04-05 08:24:00,83558.0,83558.01,83434.19,83459.43,9.03449,2025-04-05 08:24:59.999,754231.8064516,2725,1.73518,144804.1991403,0
12025,2025-04-05 08:25:00,83459.43,83459.43,83426.34,83437.13,17.0309,2025-04-05 08:25:59.999,1420999.0698099,957,10.39818,867538.7754523,0
12026,2025-04-05 08:26:00,83437.12,83437.12,83359.64,83375.57,21.03536,2025-04-05 08:26:59.999,1754160.2546367,1735,2.57145,214442.9437015,0
12027,2025-04-05 08:27:00,83375.57,83400.66,83370.59,83400.65,6.25,2025-04-05 08:27:59.999,521110.1349736,782,2.59828,216640.6097792,0
12028,2025-04-05 08:28:00,83400.66,83400.66,83396.93,83396.93,2.37464,2025-04-05 08:28:59.999,198041.6522267,259,0.14165,11813.4238566,0
12029,2025-04-05 08:29:00,83396.94,83444.77,83392.31,83444.76,5.6514,2025-04-05 08:29:59.999,471361.3236041,1073,3.33827,278446.5105422,0
12030,2025-04-05 08:30:00,83444.77,83514.94,83437.39,83497.34,14.6648,2025-04-05 08:30:59.999,1224307.9466657,2619,6.57808,549167.3702186,0
12031,2025-04-05 08:31:00,83497.33,83500.0,83454.28,83454.28,2.91567,2025-04-05 08:31:59.999,243429.1051119,1060,0.66803,55769.6457765,0
12032,2025-04-05 08:32:00,83454.22,83461.83,83452.83,83461.82,1.59888,2025-04-05 08:32:59.999,133434.524235,378,1.12987,94292.0879165,0
12033,2025-04-05 08:33:00,83461.83,83488.25,83461.82,83487.2,4.43796,2025-04-05 08:33:59.999,370502.7807714,1614,0.76841,64142.2949951,0
12034,2025-04-05 08:34:00,83487.2,83488.08,83458.25,83488.07,2.26875,2025-04-05 08:34:59.999,189386.1864148,771,0.91229,76157.1452277,0
12035,2025-04-05 08:35:00,83488.08,83500.0,83480.44,83500.0,2.65644,2025-04-05 08:35:59.999,221783.4630487,1094,1.67215,139602.9949632,0
12036,2025-04-05 08:36:00,83499.99,83501.83,83487.92,83501.83,2.91487,2025-04-05 08:36:59.999,243374.6701179,549,1.91737,160087.373537,0
12037,2025-04-05 08:37:00,83501.83,83525.38,83501.83,83525.37,1.16947,2025-04-05 08:37:59.999,97670.2128743,481,0.92332,77111.284341,0
12038,2025-04-05 08:38:00,83525.38,83533.49,83525.37,83533.49,1.22296,2025-04-05 08:38:59.999,102149.5276208,288,1.09185,91198.0528107,0
12039,2025-04-05 08:39:00,83533.48,83533.49,83533.48,83533.49,1.85974,2025-04-05 08:39:59.999,155350.55593,154,0.18348,15326.7247452,0
12040,2025-04-05 08:40:00,83533.48,83533.49,83521.27,83521.27,2.00512,2025-04-05 08:40:59.999,167488.9978962,637,0.23228,19402.4370965,0
12041,2025-04-05 08:41:00,83521.28,83543.62,83521.27,83543.61,4.16251,2025-04-05 08:41:59.999,347698.7964137,496,1.5634,130596.7033663,0
12042,2025-04-05 08:42:00,83543.62,83559.62,83543.61,83559.61,2.0312,2025-04-05 08:42:59.999,169698.5508478,451,1.41199,117965.9670941,0
12043,2025-04-05 08:43:00,83559.61,83559.62,83541.33,83541.33,3.59428,2025-04-05 08:43:59.999,300314.7834885,661,0.28343,23683.0761977,0
12044,2025-04-05 08:44:00,83541.33,83566.72,83541.33,83566.72,1.76564,2025-04-05 08:44:59.999,147521.8368027,581,1.02008,85230.6542851,0
12045,2025-04-05 08:45:00,83566.71,83566.72,83539.7,83546.63,3.1541,2025-04-05 08:45:59.999,263548.2065345,1126,0.43078,35993.7923478,0
12046,2025-04-05 08:46:00,83546.62,83546.63,83546.62,83546.63,0.50167,2025-04-05 08:46:59.999,41912.8353404,281,0.2485,20761.337555,0
12047,2025-04-05 08:47:00,83546.63,83559.49,83546.63,83559.48,1.43788,2025-04-05 08:47:59.999,120138.3198379,369,1.35947,113586.6451376,0
12048,2025-04-05 08:48:00,83559.48,83559.49,83552.46,83552.47,3.48027,2025-04-05 08:48:59.999,290790.9355969,437,0.78728,65779.2272621,0
12049,2025-04-05 08:49:00,83552.47,83552.47,83552.46,83552.46,0.53635,2025-04-05 08:49:59.999,44813.365186,157,0.3265,27279.881455,0
12050,2025-04-05 08:50:00,83552.47,83552.47,83520.64,83524.03,2.25487,2025-04-05 08:50:59.999,188357.2961928,1041,0.87859,73382.0290497,0
12051,2025-04-05 08:51:00,83524.02,83552.82,83524.02,83552.82,4.62165,2025-04-05 08:51:59.999,386072.8175714,825,4.22023,352536.5598613,0
12052,2025-04-05 08:52:00,83552.82,83552.82,83547.16,83547.16,4.26389,2025-04-05 08:52:59.999,356240.4782907,266,2.60162,217357.9951954,0
12053,2025-04-05 08:53:00,83547.17,83547.17,83542.0,83545.99,2.60706,2025-04-05 08:53:59.999,217808.2149949,626,1.99799,166922.3529639,0
12054,2025-04-05 08:54:00,83546.0,83546.0,83545.99,83546.0,3.17915,2025-04-05 08:54:59.999,265605.2644084,423,3.02999,253143.54454,0
12055,2025-04-05 08:55:00,83546.0,83552.82,83545.99,83552.81,3.48103,2025-04-05 08:55:59.999,290831.6378678,338,3.06619,256170.7112224,0
12056,2025-04-05 08:56:00,83552.82,83552.82,83533.27,83547.17,21.02448,2025-04-05 08:56:59.999,1756566.9516158,1404,18.54949,1549787.2644709,0
12057,2025-04-05 08:57:00,83547.17,83547.17,83529.69,83529.69,2.09077,2025-04-05 08:57:59.999,174664.2736,536,0.38768,32386.7448366,0
12058,2025-04-05 08:58:00,83529.69,83529.69,83505.69,83505.7,1.45027,2025-04-05 08:58:59.999,121124.0674055,686,0.57751,48231.0875445,0
12059,2025-04-05 08:59:00,83505.7,83519.97,83505.69,83519.96,8.71542,2025-04-05 08:59:59.999,727843.0306371,1148,4.65113,388426.8648251,0
12060,2025-04-05 09:00:00,83519.97,83547.17,83519.76,83547.16,4.03073,2025-04-05 09:00:59.999,336672.0723159,1234,2.67092,223090.1483479,0
12061,2025-04-05 09:01:00,83547.17,83549.27,83547.16,83549.27,2.85115,2025-04-05 09:01:59.999,238211.1388218,399,2.38649,199389.168663,0
12062,2025-04-05 09:02:00,83549.27,83550.0,83544.63,83550.0,2.40643,2025-04-05 09:02:59.999,201055.1489605,484,0.34003,28408.9937238,0
12063,2025-04-05 09:03:00,83550.0,83550.0,83541.07,83541.07,1.15936,2025-04-05 09:03:59.999,96862.6070338,370,0.18836,15736.7583896,0
12064,2025-04-05 09:04:00,83541.07,83548.18,83541.07,83548.18,5.60147,2025-04-05 09:04:59.999,467971.7496445,245,2.70319,225828.0803887,0
12065,2025-04-05 09:05:00,83548.17,83575.83,83548.17,83575.82,11.97441,2025-04-05 09:05:59.999,1000555.8553512,1084,7.55545,631292.9600407,0
12066,2025-04-05 09:06:00,83575.83,83575.83,83575.82,83575.82,2.88543,2025-04-05 09:06:59.999,241152.1927499,173,1.44473,120744.5088759,0
12067,2025-04-05 09:07:00,83575.83,83577.17,83575.83,83577.17,5.25134,2025-04-05 09:07:59.999,438885.8603002,309,5.17367,432394.5129929,0
12068,2025-04-05 09:08:00,83577.16,83610.6,83577.16,83610.6,2.6891,2025-04-05 09:08:59.999,224794.572151,800,2.37766,198760.9290939,0
12069,2025-04-05 09:09:00,83610.6,83610.6,83604.51,83604.52,6.67418,2025-04-05 09:09:59.999,558020.8874979,360,1.29199,108022.5386684,0
12070,2025-04-05 09:10:00,83604.51,83626.55,83604.51,83626.55,4.49717,2025-04-05 09:10:59.999,376035.4426926,11718,2.2106,184829.050156,0
12071,2025-04-05 09:11:00,83626.55,83689.37,83626.54,83689.36,3.79936,2025-04-05 09:11:59.999,317884.2341492,1242,3.029,253426.480981,0
12072,2025-04-05 09:12:00,83689.36,83725.82,83689.36,83725.82,12.30322,2025-04-05 09:12:59.999,1029759.4558188,913,11.38334,952766.3740056,0
12073,2025-04-05 09:13:00,83725.81,83725.82,83716.04,83716.05,4.58086,2025-04-05 09:13:59.999,383532.2895195,493,2.98465,249891.1945492,0
12074,2025-04-05 09:14:00,83716.05,83764.12,83716.04,83750.54,9.34685,2025-04-05 09:14:59.999,782667.3806995,1209,7.63037,638899.2486363,0
12075,2025-04-05 09:15:00,83750.53,83750.54,83701.86,83746.3,10.71707,2025-04-05 09:15:59.999,897314.4186298,1557,5.85116,489888.3809801,0
12076,2025-04-05 09:16:00,83746.3,83746.3,83693.61,83693.62,15.62296,2025-04-05 09:16:59.999,1307889.9054188,977,0.26058,21812.1485379,0
12077,2025-04-05 09:17:00,83693.62,83727.42,83693.62,83717.25,2.72361,2025-04-05 09:17:59.999,228008.9574205,613,1.61135,134887.6960808,0
12078,2025-04-05 09:18:00,83717.25,83727.42,83690.89,83690.9,4.26378,2025-04-05 09:18:59.999,356953.2918645,988,1.31577,110153.3870464,0
12079,2025-04-05 09:19:00,83690.9,83704.12,83688.0,83704.12,2.71194,2025-04-05 09:19:59.999,226973.0027235,582,1.92444,161064.4735814,0
12080,2025-04-05 09:20:00,83704.12,83704.12,83688.0,83688.01,3.4415,2025-04-05 09:20:59.999,288027.094899,408,0.24332,20363.6984871,0
12081,2025-04-05 09:21:00,83688.0,83688.01,83665.9,83665.9,4.54184,2025-04-05 09:21:59.999,380056.6923764,637,0.74976,62730.246326,0
12082,2025-04-05 09:22:00,83665.91,83665.91,83665.9,83665.9,1.46992,2025-04-05 09:22:59.999,122982.1875411,186,0.78131,65369.0121421,0
12083,2025-04-05 09:23:00,83665.91,83691.97,83665.91,83679.52,5.58902,2025-04-05 09:23:59.999,467686.0217506,625,3.68853,308635.411387,0
12084,2025-04-05 09:24:00,83679.52,83679.52,83674.22,83676.64,1.10208,2025-04-05 09:24:59.999,92216.9599266,348,0.85079,71189.8847538,0
12085,2025-04-05 09:25:00,83676.65,83678.0,83676.64,83678.0,1.16037,2025-04-05 09:25:59.999,97096.9489197,170,0.57462,48082.7230527,0
12086,2025-04-05 09:26:00,83678.0,83709.47,83677.99,83709.47,1.72598,2025-04-05 09:26:59.999,144443.2016437,659,1.56146,130676.118197,0
12087,2025-04-05 09:27:00,83709.47,83735.85,83709.46,83735.84,1.08698,2025-04-05 09:27:59.999,91005.9584093,477,0.95679,80105.5418825,0
12088,2025-04-05 09:28:00,83735.85,83735.85,83701.0,83704.04,2.96876,2025-04-05 09:28:59.999,248564.3763655,819,0.40707,34074.8935444,0
12089,2025-04-05 09:29:00,83704.04,83732.55,83704.04,83732.54,2.56738,2025-04-05 09:29:59.999,214924.3996895,491,1.78687,149579.161579,0
12090,2025-04-05 09:30:00,83732.54,83732.55,83720.58,83720.58,6.37036,2025-04-05 09:30:59.999,533372.1086629,424,2.68045,224413.2025711,0
12091,2025-04-05 09:31:00,83720.58,83730.58,83720.58,83730.58,1.86448,2025-04-05 09:31:59.999,156105.6347888,295,0.59764,50037.0647201,0
12092,2025-04-05 09:32:00,83730.58,83731.93,83730.57,83731.92,2.15241,2025-04-05 09:32:59.999,180222.7518748,266,1.01437,84933.7985185,0
12093,2025-04-05 09:33:00,83731.92,83731.93,83723.31,83723.31,2.97692,2025-04-05 09:33:59.999,249260.9129124,436,1.38474,115946.9114494,0
12094,2025-04-05 09:34:00,83723.32,83723.32,83723.31,83723.32,0.86461,2025-04-05 09:34:59.999,72388.0155557,159,0.44966,37647.0280712,0
12095,2025-04-05 09:35:00,83723.31,83723.32,83684.0,83684.01,28.48803,2025-04-05 09:35:59.999,2384753.3811402,1101,20.36767,1705072.6412381,0
12096,2025-04-05 09:36:00,83684.01,83684.01,83677.59,83677.59,2.37513,2025-04-05 09:36:59.999,198750.8222361,386,0.57632,48226.0202187,0
12097,2025-04-05 09:37:00,83677.59,83694.06,83677.59,83694.05,3.967,2025-04-05 09:37:59.999,331966.68344,339,2.5257,211356.5852968,0
12098,2025-04-05 09:38:00,83694.06,83708.7,83694.05,83708.7,1.51258,2025-04-05 09:38:59.999,126600.3063755,351,1.1987,100327.7634925,0
12099,2025-04-05 09:39:00,83708.69,83723.3,83708.69,83723.29,3.11099,2025-04-05 09:39:59.999,260455.1430067,422,2.71189,227043.3002442,0
12100,2025-04-05 09:40:00,83723.29,83723.3,83723.29,83723.3,1.19587,2025-04-05 09:40:59.999,100122.177682,239,0.68697,57515.395401,0
12101,2025-04-05 09:41:00,83723.29,83724.93,83714.61,83724.92,9.5089,2025-04-05 09:41:59.999,796120.3559359,554,1.92146,160866.9414828,0
12102,2025-04-05 09:42:00,83724.92,83724.93,83694.16,83702.53,2.68264,2025-04-05 09:42:59.999,224558.2092162,873,0.64439,53933.4827134,0
12103,2025-04-05 09:43:00,83702.53,83735.62,83702.53,83735.62,4.78681,2025-04-05 09:43:59.999,400714.652031,613,4.12526,345320.8985297,0
12104,2025-04-05 09:44:00,83735.62,83783.02,83735.61,83783.02,5.6951,2025-04-05 09:44:59.999,477067.6241312,946,5.04306,422448.4711451,0
12105,2025-04-05 09:45:00,83783.01,83783.02,83783.01,83783.02,1.40741,2025-04-05 09:45:59.999,117917.0536863,232,0.75822,63525.9614244,0
12106,2025-04-05 09:46:00,83783.01,83810.03,83783.01,83810.02,6.70406,2025-04-05 09:46:59.999,561793.8063776,794,5.38483,451243.0866605,0
12107,2025-04-05 09:47:00,83810.03,83810.03,83762.58,83772.0,6.71591,2025-04-05 09:47:59.999,562729.2097898,1427,1.09179,91456.2310275,0
12108,2025-04-05 09:48:00,83772.0,83773.68,83771.99,83773.68,1.80535,2025-04-05 09:48:59.999,151240.1212792,251,0.55304,46329.8834295,0
12109,2025-04-05 09:49:00,83773.68,83777.11,83773.68,83777.1,1.83502,2025-04-05 09:49:59.999,153731.9001463,201,0.86878,72783.1150423,0
12110,2025-04-05 09:50:00,83777.11,83777.11,83752.17,83761.86,38.98054,2025-04-05 09:50:59.999,3265110.106638,1082,36.35526,3045188.8527211,0
12111,2025-04-05 09:51:00,83761.86,83795.66,83761.85,83795.65,4.30847,2025-04-05 09:51:59.999,360950.47885,621,3.93194,329409.2360727,0
12112,2025-04-05 09:52:00,83795.66,83806.47,83795.65,83806.47,1.71802,2025-04-05 09:52:59.999,143973.9253373,349,1.5573,130505.057889,0
12113,2025-04-05 09:53:00,83806.47,83819.48,83806.46,83815.93,8.83681,2025-04-05 09:53:59.999,740634.9808311,369,8.33406,698501.2830661,0
12114,2025-04-05 09:54:00,83815.93,83823.58,83815.92,83823.57,5.57657,2025-04-05 09:54:59.999,467427.7948839,397,4.54481,380944.4326155,0
12115,2025-04-05 09:55:00,83823.57,83830.16,83823.57,83830.16,1.56307,2025-04-05 09:55:59.999,131026.4187384,365,0.81053,67943.2914516,0
12116,2025-04-05 09:56:00,83830.16,83839.33,83830.15,83839.32,1.40768,2025-04-05 09:56:59.999,118012.6729982,520,0.85328,71534.8010425,0
12117,2025-04-05 09:57:00,83839.32,83839.33,83838.22,83838.22,5.79768,2025-04-05 09:57:59.999,486072.8370876,330,3.31492,277920.3976396,0
12118,2025-04-05 09:58:00,83838.23,83838.23,83836.0,83838.23,10.63665,2025-04-05 09:58:59.999,891743.6829401,441,6.93043,581021.2736702,0
12119,2025-04-05 09:59:00,83838.23,83865.1,83838.22,83843.29,13.07487,2025-04-05 09:59:59.999,1096377.0682036,1510,9.96974,835997.0415884,0
12120,2025-04-05 10:00:00,83843.28,83880.37,83843.28,83865.38,8.71671,2025-04-05 10:00:59.999,731067.1945993,1486,5.47253,458959.5193735,0
12121,2025-04-05 10:01:00,83865.39,83876.53,83848.01,83850.94,9.68334,2025-04-05 10:01:59.999,812102.3309548,1054,4.76947,399999.2353312,0
12122,2025-04-05 10:02:00,83850.94,83894.45,83850.93,83890.13,16.1555,2025-04-05 10:02:59.999,1355007.6747403,1565,5.81315,487567.8183659,0
12123,2025-04-05 10:03:00,83890.13,83894.7,83847.06,83847.07,6.94615,2025-04-05 10:03:59.999,582606.070067,1410,2.52368,211659.6924131,0
12124,2025-04-05 10:04:00,83847.07,83847.07,83839.13,83839.13,2.76971,2025-04-05 10:04:59.999,232222.5450668,412,0.94578,79299.7453823,0
12125,2025-04-05 10:05:00,83839.14,83839.14,83800.0,83809.95,4.58057,2025-04-05 10:05:59.999,383929.5468622,860,1.11298,93270.8409864,0
12126,2025-04-05 10:06:00,83809.95,83809.95,83762.12,83762.12,8.65692,2025-04-05 10:06:59.999,725344.258219,1015,1.08599,90981.2267538,0
12127,2025-04-05 10:07:00,83762.13,83772.41,83762.12,83772.41,3.03078,2025-04-05 10:07:59.999,253874.8810167,404,2.61016,218638.9703005,0
12128,2025-04-05 10:08:00,83772.4,83772.41,83772.4,83772.41,1.20083,2025-04-05 10:08:59.999,100596.4142687,229,0.31767,26611.9814847,0
12129,2025-04-05 10:09:00,83772.41,83788.31,83772.4,83788.3,3.21661,2025-04-05 10:09:59.999,269495.1745927,593,2.85583,239267.1877228,0
12130,2025-04-05 10:10:00,83788.31,83788.31,83788.3,83788.3,0.85688,2025-04-05 10:10:59.999,71796.5245791,203,0.60751,50902.2362081,0
12131,2025-04-05 10:11:00,83788.3,83793.36,83788.3,83793.36,0.91639,2025-04-05 10:11:59.999,76785.7506308,274,0.52521,44008.1744223,0
12132,2025-04-05 10:12:00,83793.36,83800.0,83792.93,83799.99,9.96254,2025-04-05 10:12:59.999,834813.5792439,558,4.43634,371754.5700849,0
12133,2025-04-05 10:13:00,83800.0,83802.3,83799.99,83802.3,3.51133,2025-04-05 10:13:59.999,294254.5453602,371,3.25984,273179.3980114,0
12134,2025-04-05 10:14:00,83802.3,83806.48,83802.29,83806.48,0.61409,2025-04-05 10:14:59.999,51463.516458,228,0.46302,38803.0582927,0
12135,2025-04-05 10:15:00,83806.48,83806.48,83752.18,83752.18,4.48152,2025-04-05 10:15:59.999,375508.6107114,1330,0.34991,29314.8142862,0
12136,2025-04-05 10:16:00,83752.19,83757.42,83752.18,83757.41,1.03421,2025-04-05 10:16:59.999,86619.4031605,314,0.89855,75256.8831184,0
12137,2025-04-05 10:17:00,83757.42,83781.31,83757.41,83764.37,2.19407,2025-04-05 10:17:59.999,183800.4771149,663,0.96089,80492.9034186,0
12138,2025-04-05 10:18:00,83764.36,83764.37,83759.07,83759.08,1.86806,2025-04-05 10:18:59.999,156473.4857628,300,0.65737,55061.7075108,0
12139,2025-04-05 10:19:00,83759.07,83759.08,83750.0,83750.01,1.94451,2025-04-05 10:19:59.999,162868.6778681,397,0.1252,10486.5175754,0
12140,2025-04-05 10:20:00,83750.0,83750.01,83687.48,83687.49,7.84479,2025-04-05 10:20:59.999,656738.6788939,1249,0.08731,7310.6752193,0
12141,2025-04-05 10:21:00,83687.48,83708.0,83687.48,83708.0,2.70189,2025-04-05 10:21:59.999,226131.4875648,511,1.95332,163479.7388747,0
12142,2025-04-05 10:22:00,83708.0,83708.0,83707.99,83708.0,1.17582,2025-04-05 10:22:59.999,98425.5323383,197,0.35365,29603.3342,0
12143,2025-04-05 10:23:00,83708.0,83735.85,83707.99,83718.83,5.54638,2025-04-05 10:23:59.999,464364.8994523,904,2.35705,197311.9720438,0
12144,2025-04-05 10:24:00,83718.84,83732.2,83695.13,83695.14,2.63275,2025-04-05 10:24:59.999,220424.5220375,1164,0.40666,34047.6654687,0
12145,2025-04-05 10:25:00,83695.14,83735.84,83695.13,83735.83,1.87104,2025-04-05 10:25:59.999,156630.5332734,794,1.52587,127735.0355732,0
12146,2025-04-05 10:26:00,83735.84,83735.84,83726.08,83726.08,1.03685,2025-04-05 10:26:59.999,86819.1758532,338,0.21078,17649.0781977,0
12147,2025-04-05 10:27:00,83726.08,83726.09,83720.85,83720.85,1.05761,2025-04-05 10:27:59.999,88545.8470348,210,0.38933,32595.048909,0
12148,2025-04-05 10:28:00,83720.85,83720.86,83720.85,83720.86,0.40149,2025-04-05 10:28:59.999,33613.0859185,125,0.1852,15505.103272,0
12149,2025-04-05 10:29:00,83720.85,83737.58,83720.85,83737.58,2.42071,2025-04-05 10:29:59.999,202683.3328424,489,2.15005,180019.2588158,0
12150,2025-04-05 10:30:00,83737.57,83737.58,83720.28,83720.28,2.29495,2025-04-05 10:30:59.999,192156.7786944,524,0.36004,30146.8119753,0
12151,2025-04-05 10:31:00,83720.29,83721.87,83720.28,83721.87,1.08029,2025-04-05 10:31:59.999,90442.5533862,220,0.91285,76424.2796662,0
12152,2025-04-05 10:32:00,83721.87,83727.45,83716.97,83716.98,3.48787,2025-04-05 10:32:59.999,292015.8235181,2707,0.64263,53802.3274979,0
12153,2025-04-05 10:33:00,83716.98,83716.98,83716.97,83716.98,0.49539,2025-04-05 10:33:59.999,41472.5530054,139,0.32371,27100.0235958,0
12154,2025-04-05 10:34:00,83716.98,83716.98,83716.97,83716.98,0.34062,2025-04-05 10:34:59.999,28515.6753972,116,0.10758,9006.2727084,0
12155,2025-04-05 10:35:00,83716.97,83729.98,83716.97,83729.98,1.483,2025-04-05 10:35:59.999,124156.63949,396,1.03736,86849.0089792,0
12156,2025-04-05 10:36:00,83729.98,83751.02,83729.98,83740.73,6.43952,2025-04-05 10:36:59.999,539277.4452759,938,4.96006,415377.9462452,0
12157,2025-04-05 10:37:00,83740.73,83740.74,83656.57,83656.58,5.89684,2025-04-05 10:37:59.999,493513.9433813,2169,0.29775,24917.0368182,0
12158,2025-04-05 10:38:00,83656.57,83656.58,83625.01,83656.0,9.24463,2025-04-05 10:38:59.999,773197.4675988,1685,5.48834,459018.515993,0
12159,2025-04-05 10:39:00,83656.0,83656.01,83644.53,83644.53,2.52644,2025-04-05 10:39:59.999,211339.1131824,331,0.19822,16580.6266369,0
12160,2025-04-05 10:40:00,83644.54,83644.54,83644.53,83644.53,0.51185,2025-04-05 10:40:59.999,42813.4557499,117,0.30694,25673.8551076,0
12161,2025-04-05 10:41:00,83644.53,83644.54,83632.0,83632.0,2.26694,2025-04-05 10:41:59.999,189605.3366306,414,0.3334,27883.2148688,0
12162,2025-04-05 10:42:00,83632.01,83632.01,83632.0,83632.01,0.73729,2025-04-05 10:42:59.999,61661.0408774,227,0.35974,30085.7792774,0
12163,2025-04-05 10:43:00,83632.01,83632.01,83625.0,83625.01,1.59088,2025-04-05 10:43:59.999,133040.3552476,377,0.2037,17034.8038294,0
12164,2025-04-05 10:44:00,83625.01,83625.01,83620.12,83620.13,5.61381,2025-04-05 10:44:59.999,469448.6564733,412,2.26876,189725.0025356,0
12165,2025-04-05 10:45:00,83620.13,83620.13,83608.36,83611.8,2.08356,2025-04-05 10:45:59.999,174220.5939901,502,0.24734,20680.7696901,0
12166,2025-04-05 10:46:00,83611.8,83611.8,83589.61,83589.62,1.94175,2025-04-05 10:46:59.999,162335.3209543,826,0.32576,27234.4039297,0
12167,2025-04-05 10:47:00,83589.62,83589.62,83579.27,83586.55,2.04943,2025-04-05 10:47:59.999,171301.7862496,575,0.95368,79709.3228567,0
12168,2025-04-05 10:48:00,83586.56,83618.71,83586.55,83616.0,10.83994,2025-04-05 10:48:59.999,906255.2260224,869,4.12781,345087.7491436,0
12169,2025-04-05 10:49:00,83616.0,83616.92,83594.34,83616.92,5.09452,2025-04-05 10:49:59.999,425939.4573655,968,2.22322,185863.2388119,0
12170,2025-04-05 10:50:00,83616.92,83616.92,83616.91,83616.91,3.05533,2025-04-05 10:50:59.999,255477.2822426,279,2.86123,239247.2400116,0
12171,2025-04-05 10:51:00,83616.91,83652.0,83616.91,83652.0,5.99491,2025-04-05 10:51:59.999,501340.9049087,6046,5.32739,445518.9630857,0
12172,2025-04-05 10:52:00,83652.0,83662.4,83651.99,83662.39,1.87465,2025-04-05 10:52:59.999,156835.0424686,4708,1.42795,119463.0643111,0
12173,2025-04-05 10:53:00,83662.39,83663.99,83648.01,83648.02,3.39954,2025-04-05 10:53:59.999,284409.4246318,2308,0.74053,61952.4506802,0
12174,2025-04-05 10:54:00,83648.01,83651.83,83644.94,83651.82,0.91299,2025-04-05 10:54:59.999,76367.7064777,439,0.54309,45426.9770962,0
12175,2025-04-05 10:55:00,83651.82,83663.88,83651.82,83663.87,1.19053,2025-04-05 10:55:59.999,99595.5021957,2594,0.9022,75473.3134336,0
12176,2025-04-05 10:56:00,83663.87,83663.88,83642.05,83642.06,4.4012,2025-04-05 10:56:59.999,368215.2203084,955,2.56227,214368.3410578,0
12177,2025-04-05 10:57:00,83642.06,83642.06,83632.01,83641.51,1.55109,2025-04-05 10:57:59.999,129728.0988428,1168,0.54321,45432.6849358,0
12178,2025-04-05 10:58:00,83641.51,83641.51,83641.5,83641.5,0.63023,2025-04-05 10:58:59.999,52713.3860196,136,0.34746,29062.0790646,0
12179,2025-04-05 10:59:00,83641.51,83641.51,83641.5,83641.51,1.92678,2025-04-05 10:59:59.999,161158.7779592,218,0.85892,71841.3657692,0
12180,2025-04-05 11:00:00,83641.5,83641.51,83641.5,83641.5,0.72044,2025-04-05 11:00:59.999,60258.6863805,250,0.41205,34464.4841955,0
12181,2025-04-05 11:01:00,83641.51,83641.51,83641.5,83641.5,0.78185,2025-04-05 11:01:59.999,65395.1098869,219,0.31119,26028.4014969,0
12182,2025-04-05 11:02:00,83641.51,83641.51,83623.74,83641.5,4.16928,2025-04-05 11:02:59.999,348687.2338912,1571,2.53242,211779.6510771,0
12183,2025-04-05 11:03:00,83641.51,83664.86,83641.5,83664.85,5.58837,2025-04-05 11:03:59.999,467478.1285395,822,4.47353,374224.3820091,0
12184,2025-04-05 11:04:00,83664.86,83679.44,83664.85,83679.44,1.53461,2025-04-05 11:04:59.999,128407.8254596,1697,1.34992,112953.4786467,0
12185,2025-04-05 11:05:00,83679.44,83679.44,83624.51,83624.52,14.74639,2025-04-05 11:05:59.999,1233759.9842871,4802,0.4657,38947.8400592,0
12186,2025-04-05 11:06:00,83624.52,83638.73,83624.51,83628.24,12.7478,2025-04-05 11:06:59.999,1066114.9043751,1514,11.80398,987182.717984,0
12187,2025-04-05 11:07:00,83628.23,83628.24,83628.23,83628.23,0.91754,2025-04-05 11:07:59.999,76732.2498634,165,0.37092,31019.3867808,0
12188,2025-04-05 11:08:00,83628.24,83628.24,83628.23,83628.24,0.57201,2025-04-05 11:08:59.999,47836.1862539,129,0.24116,20167.7863584,0
12189,2025-04-05 11:09:00,83628.24,83628.24,83624.0,83624.01,0.83803,2025-04-05 11:09:59.999,70080.8727168,242,0.17644,14754.8553009,0
12190,2025-04-05 11:10:00,83624.0,83624.01,83600.48,83617.52,4.54224,2025-04-05 11:10:59.999,379797.8897797,804,2.14232,179127.3824503,0
12191,2025-04-05 11:11:00,83617.53,83617.53,83617.52,83617.53,1.02159,2025-04-05 11:11:59.999,85422.8260717,327,0.38149,31899.2515197,0
12192,2025-04-05 11:12:00,83617.53,83617.53,83602.01,83602.01,1.76042,2025-04-05 11:12:59.999,147200.7538669,407,1.12552,94113.1813996,0
12193,2025-04-05 11:13:00,83601.26,83615.1,83582.55,83615.1,14.53076,2025-04-05 11:13:59.999,1214690.9103462,1707,6.05812,506395.8399913,0
12194,2025-04-05 11:14:00,83615.09,83615.1,83579.96,83579.97,23.63782,2025-04-05 11:14:59.999,1976000.7972577,1608,4.12064,344442.3156331,0
12195,2025-04-05 11:15:00,83579.97,83621.74,83579.97,83615.19,12.48575,2025-04-05 11:15:59.999,1043856.0432482,794,10.99594,919285.4478963,0
12196,2025-04-05 11:16:00,83615.19,83619.11,83589.67,83619.1,5.09129,2025-04-05 11:16:59.999,425672.5808383,922,2.12649,177779.1112937,0
12197,2025-04-05 11:17:00,83619.11,83631.71,83619.1,83631.7,14.81791,2025-04-05 11:17:59.999,1239136.8889185,393,12.66929,1059470.7151585,0
12198,2025-04-05 11:18:00,83631.71,83658.53,83631.71,83658.53,2.51242,2025-04-05 11:18:59.999,210152.0669415,648,2.31322,193488.8737156,0
12199,2025-04-05 11:19:00,83658.53,83658.53,83638.24,83638.24,1.72024,2025-04-05 11:19:59.999,143895.811562,505,0.37813,31626.4770667,0
12200,2025-04-05 11:20:00,83638.24,83638.25,83638.0,83638.0,1.16644,2025-04-05 11:20:59.999,97558.8829498,300,0.21023,17583.230255,0
12201,2025-04-05 11:21:00,83638.01,83652.29,83638.0,83652.29,1.79199,2025-04-05 11:21:59.999,149887.8708365,455,1.65694,138591.5496655,0
12202,2025-04-05 11:22:00,83652.28,83665.2,83652.28,83653.58,1.92059,2025-04-05 11:22:59.999,160678.9590448,672,0.81087,67836.9885392,0
12203,2025-04-05 11:23:00,83653.58,83658.45,83644.42,83658.45,4.05713,2025-04-05 11:23:59.999,339365.7954455,648,2.62275,219382.6423319,0
12204,2025-04-05 11:24:00,83658.45,83680.0,83658.45,83680.0,8.4606,2025-04-05 11:24:59.999,707871.718238,558,8.30798,695100.8759764,0
12205,2025-04-05 11:25:00,83680.0,83680.0,83679.99,83679.99,0.61801,2025-04-05 11:25:59.999,51715.0748542,143,0.42343,35432.6224,0
12206,2025-04-05 11:26:00,83679.99,83700.52,83679.99,83689.98,16.38611,2025-04-05 11:26:59.999,1371430.5936703,634,12.19808,1020898.8515454,0
12207,2025-04-05 11:27:00,83689.98,83689.99,83663.99,83664.0,5.00223,2025-04-05 11:27:59.999,418542.0170465,637,0.60361,50509.6916651,0
12208,2025-04-05 11:28:00,83663.99,83664.0,83662.0,83662.0,1.14783,2025-04-05 11:28:59.999,96031.4203809,283,0.26478,22152.2557185,0
12209,2025-04-05 11:29:00,83662.0,83662.01,83662.0,83662.0,0.67971,2025-04-05 11:29:59.999,56865.8998998,162,0.18798,15726.7846398,0
12210,2025-04-05 11:30:00,83662.0,83662.01,83662.0,83662.0,0.38368,2025-04-05 11:30:59.999,32099.4380823,149,0.19223,16082.3481823,0
12211,2025-04-05 11:31:00,83662.0,83670.37,83662.0,83670.37,2.16729,2025-04-05 11:31:59.999,181326.1185824,476,1.62488,135942.9057426,0
12212,2025-04-05 11:32:00,83670.36,83690.61,83670.36,83678.63,2.92907,2025-04-05 11:32:59.999,245118.84364,877,1.12574,94202.586407,0
12213,2025-04-05 11:33:00,83678.62,83687.83,83596.8,83596.81,4.33172,2025-04-05 11:33:59.999,362374.449897,2856,1.41813,118648.7205557,0
12214,2025-04-05 11:34:00,83596.8,83596.81,83588.43,83588.43,1.18774,2025-04-05 11:34:59.999,99285.5682566,376,0.44742,37400.6978838,0
12215,2025-04-05 11:35:00,83588.43,83588.43,83545.59,83549.43,6.7871,2025-04-05 11:35:59.999,567124.9125849,876,1.43494,119889.3932197,0
12216,2025-04-05 11:36:00,83549.42,83550.68,83526.12,83526.12,11.62495,2025-04-05 11:36:59.999,971223.1273161,820,5.32727,445083.6639608,0
12217,2025-04-05 11:37:00,83526.13,83526.13,83459.93,83463.4,25.02644,2025-04-05 11:37:59.999,2089335.1091566,1466,3.02074,252168.7143122,0
12218,2025-04-05 11:38:00,83463.41,83484.01,83463.41,83472.41,50.36636,2025-04-05 11:38:59.999,4204569.3686074,1548,4.55078,379867.6508095,0
12219,2025-04-05 11:39:00,83472.4,83483.88,83472.4,83483.87,4.62425,2025-04-05 11:39:59.999,386025.5706877,690,3.59057,299734.4655107,0
12220,2025-04-05 11:40:00,83483.87,83483.88,83457.03,83461.99,8.8397,2025-04-05 11:40:59.999,737847.701247,1660,1.33321,111273.9797166,0
12221,2025-04-05 11:41:00,83461.99,83473.55,83461.99,83463.25,8.43196,2025-04-05 11:41:59.999,703822.1949759,974,2.11244,176320.3835653,0
12222,2025-04-05 11:42:00,83463.25,83463.25,83463.24,83463.25,1.36426,2025-04-05 11:42:59.999,113865.567856,331,0.80536,67217.96302,0
12223,2025-04-05 11:43:00,83463.24,83474.71,83463.24,83466.59,12.77841,2025-04-05 11:43:59.999,1066580.7611107,454,12.16215,1015145.6239593,0
12224,2025-04-05 11:44:00,83466.6,83488.0,83466.59,83488.0,2.44602,2025-04-05 11:44:59.999,204188.0847408,819,2.22258,185536.5663675,0
12225,2025-04-05 11:45:00,83488.0,83488.0,83470.92,83470.93,13.61788,2025-04-05 11:45:59.999,1136887.4337885,623,2.06555,172436.107958,0
12226,2025-04-05 11:46:00,83470.93,83480.26,83470.92,83480.26,2.88386,2025-04-05 11:46:59.999,240724.9686403,488,1.78222,148769.9624179,0
12227,2025-04-05 11:47:00,83480.26,83488.6,83480.25,83488.6,1.84194,2025-04-05 11:47:59.999,153766.681866,340,1.51338,126338.410926,0
12228,2025-04-05 11:48:00,83488.6,83512.27,83488.6,83512.27,6.50521,2025-04-05 11:48:59.999,543179.0282663,1992,4.47363,373558.4935259,0
12229,2025-04-05 11:49:00,83512.26,83512.27,83512.26,83512.27,2.29915,2025-04-05 11:49:59.999,192007.2147706,503,0.21916,18302.5490932,0
12230,2025-04-05 11:50:00,83512.26,83512.27,83499.99,83500.0,3.10971,2025-04-05 11:50:59.999,259690.8432762,435,0.43094,35987.8989896,0
12231,2025-04-05 11:51:00,83500.0,83500.0,83499.99,83499.99,1.35917,2025-04-05 11:51:59.999,113490.6890341,990,0.76258,63675.43,0
12232,2025-04-05 11:52:00,83500.0,83500.0,83499.99,83499.99,1.21693,2025-04-05 11:52:59.999,101613.6472342,288,0.44035,36769.225,0
12233,2025-04-05 11:53:00,83499.99,83500.0,83479.75,83479.76,4.52885,2025-04-05 11:53:59.999,378128.7436067,804,0.28554,23839.4678296,0
12234,2025-04-05 11:54:00,83479.75,83485.8,83479.75,83484.02,4.52218,2025-04-05 11:54:59.999,377531.0016969,393,1.60032,133597.5860284,0
12235,2025-04-05 11:55:00,83484.02,83487.5,83484.01,83484.02,7.49141,2025-04-05 11:55:59.999,625434.2588787,427,0.81451,67998.9904257,0
12236,2025-04-05 11:56:00,83484.01,83484.02,83458.39,83458.4,7.79561,2025-04-05 11:56:59.999,650711.5920086,626,0.33989,28370.2350498,0
12237,2025-04-05 11:57:00,83458.39,83461.89,83458.39,83461.89,2.29892,2025-04-05 11:57:59.999,191868.487863,325,1.6022,133718.9931743,0
12238,2025-04-05 11:58:00,83461.89,83461.89,83443.47,83443.48,25.77672,2025-04-05 11:58:59.999,2151137.9459664,700,1.39551,116457.4584929,0
12239,2025-04-05 11:59:00,83443.48,83452.69,83443.47,83452.69,11.23783,2025-04-05 11:59:59.999,937787.6809431,733,4.92611,411083.3584506,0
12240,2025-04-05 12:00:00,83452.69,83461.88,83429.19,83429.2,12.94645,2025-04-05 12:00:59.999,1080457.0096746,977,2.75798,230166.6534042,0
12241,2025-04-05 12:01:00,83429.2,83429.21,83429.19,83429.21,0.75279,2025-04-05 12:01:59.999,62804.6693115,315,0.52288,43623.463503,0
12242,2025-04-05 12:02:00,83429.2,83453.58,83429.2,83450.64,13.90531,2025-04-05 12:02:59.999,1160351.4146502,702,6.87607,573752.6735614,0
12243,2025-04-05 12:03:00,83450.64,83481.44,83450.64,83481.28,11.49268,2025-04-05 12:03:59.999,959270.3103364,1152,6.4819,540972.792681,0
12244,2025-04-05 12:04:00,83481.27,83481.28,83464.7,83464.71,6.19326,2025-04-05 12:04:59.999,516961.7066065,294,0.24171,20174.6653273,0
12245,2025-04-05 12:05:00,83464.71,83464.71,83415.45,83415.46,7.07061,2025-04-05 12:05:59.999,589932.6827626,1032,0.85064,70968.7032034,0
12246,2025-04-05 12:06:00,83415.46,83438.56,83415.45,83438.55,14.71506,2025-04-05 12:06:59.999,1227519.9872585,731,13.34224,1112985.1263876,0
12247,2025-04-05 12:07:00,83438.55,83448.82,83438.55,83448.82,2.89622,2025-04-05 12:07:59.999,241672.6179767,528,2.6869,224205.4461071,0
12248,2025-04-05 12:08:00,83448.81,83521.13,83448.81,83521.12,7.7753,2025-04-05 12:08:59.999,649141.3598002,2386,7.12864,595160.2856745,0
12249,2025-04-05 12:09:00,83521.13,83530.0,83493.04,83493.04,5.14394,2025-04-05 12:09:59.999,429637.2967197,800,2.01953,168678.8112266,0
12250,2025-04-05 12:10:00,83493.05,83509.98,83493.04,83509.97,4.14232,2025-04-05 12:10:59.999,345885.7019369,1389,3.90374,325963.8385851,0
12251,2025-04-05 12:11:00,83509.98,83509.98,83505.59,83505.6,1.89251,2025-04-05 12:11:59.999,158039.8609426,226,0.28123,23485.1444562,0
12252,2025-04-05 12:12:00,83505.59,83505.6,83505.59,83505.6,1.62244,2025-04-05 12:12:59.999,135482.8197792,279,1.03396,86341.450176,0
12253,2025-04-05 12:13:00,83505.6,83522.85,83505.59,83522.85,3.11858,2025-04-05 12:13:59.999,260441.3683501,995,2.77811,232006.259654,0
12254,2025-04-05 12:14:00,83522.85,83522.85,83511.57,83511.58,3.07091,2025-04-05 12:14:59.999,256482.2155234,401,0.66938,55906.2654056,0
12255,2025-04-05 12:15:00,83511.58,83511.58,83511.57,83511.58,2.75685,2025-04-05 12:15:59.999,230228.8960766,343,2.43221,203117.6999918,0
12256,2025-04-05 12:16:00,83511.58,83511.58,83511.57,83511.58,1.61433,2025-04-05 12:16:59.999,134815.2478439,123,1.50458,125649.8530364,0
12257,2025-04-05 12:17:00,83511.57,83511.58,83511.57,83511.58,0.78383,2025-04-05 12:17:59.999,65458.8797441,145,0.5831,48695.602298,0
12258,2025-04-05 12:18:00,83511.58,83539.31,83511.57,83539.31,2.94216,2025-04-05 12:18:59.999,245727.8377079,1021,2.78219,232366.9062141,0
12259,2025-04-05 12:19:00,83539.31,83550.68,83539.3,83550.68,2.77475,2025-04-05 12:19:59.999,231816.2875832,615,2.41622,201861.2553858,0
12260,2025-04-05 12:20:00,83550.68,83550.68,83436.0,83436.0,10.59865,2025-04-05 12:20:59.999,885072.7440294,2062,0.1454,12136.5142688,0
12261,2025-04-05 12:21:00,83436.01,83436.01,83424.5,83424.51,3.92135,2025-04-05 12:21:59.999,327153.5505237,437,0.95971,80072.1720311,0
12262,2025-04-05 12:22:00,83424.51,83451.75,83424.5,83451.74,4.73497,2025-04-05 12:22:59.999,395066.7886025,783,4.4433,370730.7810153,0
12263,2025-04-05 12:23:00,83451.75,83462.51,83451.74,83462.51,1.88684,2025-04-05 12:23:59.999,157467.8660884,438,1.47121,122780.7550862,0
12264,2025-04-05 12:24:00,83462.51,83473.59,83462.5,83473.59,1.64639,2025-04-05 12:24:59.999,137421.8115004,416,1.07819,89993.1076916,0
12265,2025-04-05 12:25:00,83473.58,83473.59,83441.98,83441.98,2.69167,2025-04-05 12:25:59.999,224641.7868891,619,0.09725,8115.4237681,0
12266,2025-04-05 12:26:00,83441.98,83441.99,83441.98,83441.98,2.79987,2025-04-05 12:26:59.999,233626.7048008,254,0.82582,68908.0641818,0
12267,2025-04-05 12:27:00,83441.98,83450.0,83433.09,83450.0,4.84657,2025-04-05 12:27:59.999,404402.9138594,688,2.30086,191991.4747514,0
12268,2025-04-05 12:28:00,83449.99,83450.0,83420.02,83420.02,5.48908,2025-04-05 12:28:59.999,457948.8963266,596,0.50884,42454.2264316,0
12269,2025-04-05 12:29:00,83420.03,83435.35,83420.02,83435.34,4.0411,2025-04-05 12:29:59.999,337127.8207762,641,2.44534,204002.0400957,0
12270,2025-04-05 12:30:00,83435.34,83445.85,83435.34,83445.84,3.05447,2025-04-05 12:30:59.999,254876.684039,558,0.80266,66974.826602,0
12271,2025-04-05 12:31:00,83445.85,83445.86,83445.84,83445.86,1.47832,2025-04-05 12:31:59.999,123359.6755453,330,0.83008,69266.7384369,0
12272,2025-04-05 12:32:00,83445.86,83445.86,83429.23,83429.24,2.98653,2025-04-05 12:32:59.999,249203.4451401,475,0.31372,26175.0948863,0
12273,2025-04-05 12:33:00,83429.23,83436.54,83405.79,83405.8,5.30692,2025-04-05 12:33:59.999,442734.3853913,1127,1.67086,139401.6787836,0
12274,2025-04-05 12:34:00,83405.8,83405.8,83387.65,83387.65,4.88261,2025-04-05 12:34:59.999,407195.2722294,767,0.78621,65562.946499,0
12275,2025-04-05 12:35:00,83387.65,83421.9,83387.65,83421.9,9.8358,2025-04-05 12:35:59.999,820338.7089695,1224,9.0353,753577.6948106,0
12276,2025-04-05 12:36:00,83421.9,83426.0,83358.49,83358.49,13.65356,2025-04-05 12:36:59.999,1138537.993446,1587,2.12369,177075.9142329,0
12277,2025-04-05 12:37:00,83358.49,83358.5,83260.95,83279.2,21.97324,2025-04-05 12:37:59.999,1830643.5042256,3456,5.05019,420681.088271,0
12278,2025-04-05 12:38:00,83279.2,83324.64,83279.19,83324.64,14.77545,2025-04-05 12:38:59.999,1230919.1414439,1396,8.57248,714122.8950538,0
12279,2025-04-05 12:39:00,83324.63,83341.03,83312.42,83312.42,11.86543,2025-04-05 12:39:59.999,988747.7775214,1473,6.18044,515026.0936437,0
12280,2025-04-05 12:40:00,83312.41,83312.41,83264.15,83296.07,6.21931,2025-04-05 12:40:59.999,517943.439501,1695,2.82117,234935.4049659,0
12281,2025-04-05 12:41:00,83296.08,83296.08,83210.0,83210.01,20.76746,2025-04-05 12:41:59.999,1728627.2300859,2513,4.04661,336783.8812613,0
12282,2025-04-05 12:42:00,83210.01,83252.0,83210.0,83252.0,13.33232,2025-04-05 12:42:59.999,1109665.7826432,2069,4.48022,372911.185473,0
12283,2025-04-05 12:43:00,83252.0,83252.0,83203.83,83221.53,24.12093,2025-04-05 12:43:59.999,2007439.3432184,1224,3.64436,303284.5176607,0
12284,2025-04-05 12:44:00,83221.54,83221.54,83208.32,83210.01,12.80694,2025-04-05 12:44:59.999,1065743.4707149,933,2.28315,189982.0717823,0
12285,2025-04-05 12:45:00,83210.01,83250.0,83210.0,83249.99,5.52952,2025-04-05 12:45:59.999,460198.1159773,1040,4.18856,348593.8976558,0
12286,2025-04-05 12:46:00,83249.99,83250.0,83202.81,83202.82,4.74861,2025-04-05 12:46:59.999,395213.33005,887,0.25518,21234.7073517,0
12287,2025-04-05 12:47:00,83202.81,83207.87,83200.0,83205.01,10.81836,2025-04-05 12:47:59.999,900140.8250099,923,1.72164,143246.2933515,0
12288,2025-04-05 12:48:00,83205.01,83205.01,83157.32,83157.33,19.04233,2025-04-05 12:48:59.999,1584025.9241956,2202,1.66947,138845.0952261,0
12289,2025-04-05 12:49:00,83157.33,83175.79,83121.77,83175.79,13.53892,2025-04-05 12:49:59.999,1125666.5993161,1959,4.42335,367791.3328803,0
12290,2025-04-05 12:50:00,83175.78,83175.78,83135.31,83173.76,5.7112,2025-04-05 12:50:59.999,474929.5534734,1675,1.51069,125611.333238,0
12291,2025-04-05 12:51:00,83173.76,83194.77,83173.75,83194.77,2.78586,2025-04-05 12:51:59.999,231727.7633857,600,2.06989,172169.0079054,0
12292,2025-04-05 12:52:00,83194.77,83216.99,83194.76,83216.99,4.40889,2025-04-05 12:52:59.999,366854.7517286,878,3.72682,310097.5152297,0
12293,2025-04-05 12:53:00,83216.98,83238.0,83216.98,83238.0,10.92645,2025-04-05 12:53:59.999,909402.2577777,1130,5.1974,432572.4457912,0
12294,2025-04-05 12:54:00,83238.0,83275.98,83227.34,83259.59,15.64997,2025-04-05 12:54:59.999,1302942.2962658,1666,11.09796,923978.7115614,0
12295,2025-04-05 12:55:00,83259.6,83259.6,83238.72,83238.72,6.15327,2025-04-05 12:55:59.999,512275.6811874,795,2.26516,188591.4623766,0
12296,2025-04-05 12:56:00,83238.72,83291.45,83233.36,83291.45,8.14343,2025-04-05 12:56:59.999,678003.0604016,899,6.76861,563552.4119548,0
12297,2025-04-05 12:57:00,83291.45,83302.5,83264.15,83273.61,13.445,2025-04-05 12:57:59.999,1119658.494243,1249,10.00591,833233.3462108,0
12298,2025-04-05 12:58:00,83273.61,83285.97,83250.0,83250.01,5.91242,2025-04-05 12:58:59.999,492364.1981743,1142,0.9734,81060.2505761,0
12299,2025-04-05 12:59:00,83250.0,83285.97,83250.0,83281.41,3.82536,2025-04-05 12:59:59.999,318523.1613061,968,2.51245,209200.3551649,0
12300,2025-04-05 13:00:00,83281.41,83335.56,83269.6,83277.87,18.12713,2025-04-05 13:00:59.999,1509809.7189353,1556,2.04624,170449.2675398,0
12301,2025-04-05 13:01:00,83277.87,83306.82,83236.22,83236.29,15.50583,2025-04-05 13:01:59.999,1290990.157224,1492,2.85819,238019.9012573,0
12302,2025-04-05 13:02:00,83236.3,83304.89,83236.29,83304.89,5.38554,2025-04-05 13:02:59.999,448480.5336724,2213,4.23531,352700.1109171,0
12303,2025-04-05 13:03:00,83304.88,83325.37,83278.43,83325.36,6.59331,2025-04-05 13:03:59.999,549230.3874117,1738,4.38675,365403.2768908,0
12304,2025-04-05 13:04:00,83325.37,83325.37,83285.62,83301.0,3.31125,2025-04-05 13:04:59.999,275841.1953054,1337,0.99756,83089.2430366,0
12305,2025-04-05 13:05:00,83301.0,83314.87,83301.0,83311.65,4.00088,2025-04-05 13:05:59.999,333306.2283671,697,2.94027,244943.8935984,0
12306,2025-04-05 13:06:00,83311.65,83311.65,83285.62,83285.62,2.31931,2025-04-05 13:06:59.999,193208.1066044,1218,0.28708,23913.2691591,0
12307,2025-04-05 13:07:00,83285.62,83285.63,83220.0,83220.01,5.46155,2025-04-05 13:07:59.999,454709.114623,1579,2.32099,193253.1713887,0
12308,2025-04-05 13:08:00,83220.0,83220.0,83183.51,83183.51,5.66786,2025-04-05 13:08:59.999,471536.7595182,978,2.85645,237614.273655,0
12309,2025-04-05 13:09:00,83183.51,83207.17,83173.74,83207.17,7.52791,2025-04-05 13:09:59.999,626218.3107759,1339,6.42309,534315.0282977,0
12310,2025-04-05 13:10:00,83207.16,83230.43,83207.16,83214.48,6.405,2025-04-05 13:10:59.999,532998.1034524,1217,2.40755,200334.5508903,0
12311,2025-04-05 13:11:00,83214.48,83214.48,83191.13,83202.02,2.89104,2025-04-05 13:11:59.999,240540.5235003,1057,1.65872,138000.6519084,0
12312,2025-04-05 13:12:00,83202.01,83202.02,83145.72,83164.0,13.84257,2025-04-05 13:12:59.999,1151171.785358,1526,0.19903,16555.1188219,0
12313,2025-04-05 13:13:00,83164.0,83168.0,83140.21,83168.0,5.23466,2025-04-05 13:13:59.999,435277.5286918,1331,2.53801,211028.2776921,0
12314,2025-04-05 13:14:00,83168.0,83175.48,83140.69,83140.7,6.23154,2025-04-05 13:14:59.999,518252.9515097,854,2.95053,245390.6630781,0
12315,2025-04-05 13:15:00,83140.69,83140.7,83068.57,83095.4,30.20249,2025-04-05 13:15:59.999,2509729.2319713,2924,6.21163,516106.3932308,0
12316,2025-04-05 13:16:00,83095.4,83117.36,83068.14,83068.15,8.14205,2025-04-05 13:16:59.999,676568.3064248,1269,3.10122,257713.8981072,0
12317,2025-04-05 13:17:00,83068.15,83076.0,83036.36,83073.99,25.83181,2025-04-05 13:17:59.999,2145346.8511948,2751,6.35025,527402.6816478,0
12318,2025-04-05 13:18:00,83074.0,83074.0,83010.0,83010.0,24.38456,2025-04-05 13:18:59.999,2024615.6945171,2994,5.57113,462520.7368283,0
12319,2025-04-05 13:19:00,83010.01,83022.0,82950.0,82982.15,68.82469,2025-04-05 13:19:59.999,5712027.6247184,4793,10.6737,885763.4523277,0
12320,2025-04-05 13:20:00,82982.15,82982.15,82768.92,82785.61,64.66455,2025-04-05 13:20:59.999,5359228.2244866,10444,9.74954,807846.0922933,0
12321,2025-04-05 13:21:00,82785.62,82885.99,82768.08,82793.17,24.70818,2025-04-05 13:21:59.999,2046695.3513848,7250,7.108,588688.4127205,0
12322,2025-04-05 13:22:00,82793.17,82807.19,82691.66,82745.28,30.48868,2025-04-05 13:22:59.999,2522609.029307,6560,10.0607,832343.4181468,0
12323,2025-04-05 13:23:00,82745.29,82804.0,82675.68,82751.6,27.03428,2025-04-05 13:23:59.999,2236833.4530306,5736,9.11108,753847.5247484,0
12324,2025-04-05 13:24:00,82751.61,82764.99,82734.99,82746.0,10.80301,2025-04-05 13:24:59.999,894011.8534426,2958,3.90469,323119.1585571,0
12325,2025-04-05 13:25:00,82746.0,82764.99,82684.45,82764.98,12.34462,2025-04-05 13:25:59.999,1021087.976187,3889,7.17607,593554.644197,0
12326,2025-04-05 13:26:00,82764.99,82802.34,82764.71,82802.34,8.55475,2025-04-05 13:26:59.999,708212.8179341,2865,4.68602,387935.4323994,0
12327,2025-04-05 13:27:00,82802.33,82814.65,82769.69,82769.69,8.20079,2025-04-05 13:27:59.999,678970.3829422,1929,3.19751,264711.229697,0
12328,2025-04-05 13:28:00,82769.69,82802.65,82751.31,82802.65,7.27303,2025-04-05 13:28:59.999,602042.2608514,2122,5.54749,459216.7280521,0
12329,2025-04-05 13:29:00,82802.65,82855.63,82792.3,82824.32,32.84659,2025-04-05 13:29:59.999,2720446.3330506,3401,20.47794,1696021.4209462,0
12330,2025-04-05 13:30:00,82824.31,82856.6,82727.77,82856.6,19.88952,2025-04-05 13:30:59.999,1646510.4155127,6781,10.92773,904629.4370173,0
12331,2025-04-05 13:31:00,82856.6,82895.15,82856.59,82890.01,9.1691,2025-04-05 13:31:59.999,759943.2052334,3352,6.21747,515299.5901868,0
12332,2025-04-05 13:32:00,82890.01,82890.01,82804.0,82821.71,12.22104,2025-04-05 13:32:59.999,1012393.6935903,2342,3.13726,259831.1850759,0
12333,2025-04-05 13:33:00,82821.71,82844.0,82821.71,82833.54,8.15192,2025-04-05 13:33:59.999,675243.8577642,1341,5.19839,430580.0249819,0
12334,2025-04-05 13:34:00,82833.54,82852.27,82828.81,82828.82,4.85922,2025-04-05 13:34:59.999,402552.9522072,1554,2.49553,206735.1973754,0
12335,2025-04-05 13:35:00,82828.82,82838.95,82777.0,82777.01,11.82148,2025-04-05 13:35:59.999,978871.0733121,1463,1.96003,162291.8161723,0
12336,2025-04-05 13:36:00,82777.01,82780.72,82752.74,82755.01,17.94278,2025-04-05 13:36:59.999,1485187.4155469,1189,2.6925,222855.8572168,0
12337,2025-04-05 13:37:00,82755.01,82791.43,82751.0,82751.01,22.62822,2025-04-05 13:37:59.999,1872769.248862,1850,5.56336,460472.8395257,0
12338,2025-04-05 13:38:00,82751.01,82766.0,82740.19,82742.68,9.82149,2025-04-05 13:38:59.999,812771.0745308,956,3.18394,263503.0390381,0
12339,2025-04-05 13:39:00,82742.69,82779.11,82734.8,82779.11,11.62551,2025-04-05 13:39:59.999,961990.3533373,1309,8.97206,742415.9269648,0
12340,2025-04-05 13:40:00,82779.1,82779.11,82721.66,82721.66,8.01583,2025-04-05 13:40:59.999,663275.5872344,1559,1.51761,125578.961658,0
12341,2025-04-05 13:41:00,82721.67,82744.55,82693.6,82714.01,22.38167,2025-04-05 13:41:59.999,1851136.8478591,2201,9.83288,813276.8214872,0
12342,2025-04-05 13:42:00,82714.0,82714.01,82616.89,82650.95,13.11621,2025-04-05 13:42:59.999,1084080.2001574,2900,1.58226,130773.9258957,0
12343,2025-04-05 13:43:00,82650.95,82674.25,82643.05,82664.0,7.38713,2025-04-05 13:43:59.999,610619.0550123,1211,4.85722,401497.1791889,0
12344,2025-04-05 13:44:00,82664.0,82670.57,82647.99,82659.91,14.25036,2025-04-05 13:44:59.999,1177961.9160341,1281,7.06815,584256.2602795,0
12345,2025-04-05 13:45:00,82659.9,82659.9,82606.22,82617.94,9.9687,2025-04-05 13:45:59.999,823610.2905694,1906,2.37723,196392.9257548,0
12346,2025-04-05 13:46:00,82617.95,82621.67,82519.37,82542.97,56.51278,2025-04-05 13:46:59.999,4665618.4899642,4176,12.16344,1004179.1885947,0
12347,2025-04-05 13:47:00,82542.61,82652.4,82542.61,82625.68,18.10506,2025-04-05 13:47:59.999,1495478.7385137,4678,14.32071,1182821.6796007,0
12348,2025-04-05 13:48:00,82625.68,82633.94,82604.91,82606.7,14.0797,2025-04-05 13:48:59.999,1163269.1251523,1292,8.1865,676381.4340293,0
12349,2025-04-05 13:49:00,82606.69,82630.29,82550.0,82566.45,10.17159,2025-04-05 13:49:59.999,840182.469948,2276,2.66144,219820.5974474,0
12350,2025-04-05 13:50:00,82566.45,82573.99,82524.94,82569.66,14.29774,2025-04-05 13:50:59.999,1180355.6799526,1959,7.30137,602772.5050993,0
12351,2025-04-05 13:51:00,82569.67,82587.21,82527.36,82569.61,14.91536,2025-04-05 13:51:59.999,1231448.7671444,3112,11.42074,942941.9202871,0
12352,2025-04-05 13:52:00,82569.62,82635.19,82568.14,82601.64,10.89919,2025-04-05 13:52:59.999,900411.6714853,3009,8.47296,699976.8816919,0
12353,2025-04-05 13:53:00,82601.64,82621.74,82565.02,82607.59,9.68375,2025-04-05 13:53:59.999,799859.5732103,2378,3.31114,273471.0272808,0
12354,2025-04-05 13:54:00,82607.59,82710.29,82607.58,82696.62,11.59433,2025-04-05 13:54:59.999,958579.3429736,2909,9.78577,809043.7405482,0
12355,2025-04-05 13:55:00,82696.62,82703.95,82643.83,82643.83,19.94327,2025-04-05 13:55:59.999,1648775.6934248,1991,9.0206,745691.5432435,0
12356,2025-04-05 13:56:00,82643.84,82717.57,82633.98,82698.12,15.93946,2025-04-05 13:56:59.999,1317950.5706706,3229,10.84666,896762.7981242,0
12357,2025-04-05 13:57:00,82698.12,82735.27,82694.38,82725.41,13.96721,2025-04-05 13:57:59.999,1155431.8410417,1662,8.96854,741901.4531262,0
12358,2025-04-05 13:58:00,82725.41,82741.62,82700.0,82735.93,8.91876,2025-04-05 13:58:59.999,737792.1434265,2148,5.75315,475905.2972175,0
12359,2025-04-05 13:59:00,82735.94,82755.29,82722.0,82755.29,17.35789,2025-04-05 13:59:59.999,1436229.8800798,2000,13.38575,1107556.4200075,0
12360,2025-04-05 14:00:00,82755.29,82755.29,82726.0,82737.62,9.4802,2025-04-05 14:00:59.999,784340.1996868,937,3.72835,308439.5224708,0
12361,2025-04-05 14:01:00,82737.62,82852.0,82737.61,82852.0,10.21823,2025-04-05 14:01:59.999,846165.8642972,4229,7.08449,586628.1963068,0
12362,2025-04-05 14:02:00,82852.0,82950.23,82846.82,82916.96,13.65508,2025-04-05 14:02:59.999,1132245.303753,4277,9.38485,778214.5097027,0
12363,2025-04-05 14:03:00,82916.95,82916.96,82854.37,82854.37,6.93617,2025-04-05 14:03:59.999,574879.7859142,1559,2.52515,209269.1964899,0
12364,2025-04-05 14:04:00,82854.38,82869.48,82834.43,82834.44,7.01935,2025-04-05 14:04:59.999,581541.2863548,1843,4.41659,365893.342412,0
12365,2025-04-05 14:05:00,82834.44,82834.44,82758.26,82764.81,17.9629,2025-04-05 14:05:59.999,1486919.4593787,1861,10.88008,900524.4018034,0
12366,2025-04-05 14:06:00,82764.82,82810.5,82764.81,82784.45,13.50957,2025-04-05 14:06:59.999,1118476.4248562,1676,10.1957,844060.2520326,0
12367,2025-04-05 14:07:00,82784.45,82796.64,82752.17,82758.2,7.10766,2025-04-05 14:07:59.999,588312.5854395,1317,3.826,316669.4255592,0
12368,2025-04-05 14:08:00,82758.2,82771.57,82756.0,82771.57,6.44438,2025-04-05 14:08:59.999,533339.6112461,1413,2.23717,185152.5246569,0
12369,2025-04-05 14:09:00,82771.57,82812.69,82771.57,82812.69,4.43049,2025-04-05 14:09:59.999,366833.8830056,2202,3.40282,281738.7952418,0
12370,2025-04-05 14:10:00,82812.69,82816.91,82750.0,82750.01,5.50198,2025-04-05 14:10:59.999,455483.7554484,1706,0.70689,58517.724599,0
12371,2025-04-05 14:11:00,82750.01,82814.91,82750.0,82814.9,5.64593,2025-04-05 14:11:59.999,467372.3903812,2121,5.12768,424477.6789779,0
12372,2025-04-05 14:12:00,82814.91,82816.0,82771.16,82772.01,5.35496,2025-04-05 14:12:59.999,443342.2709257,1367,2.70374,223845.9203589,0
12373,2025-04-05 14:13:00,82772.0,82773.22,82753.94,82753.95,5.983,2025-04-05 14:13:59.999,495221.1698193,698,0.57207,47351.1159537,0
12374,2025-04-05 14:14:00,82753.94,82781.06,82752.88,82752.88,6.45971,2025-04-05 14:14:59.999,534684.914079,1260,4.20957,348436.5118679,0
12375,2025-04-05 14:15:00,82752.88,82758.1,82708.69,82708.69,6.82023,2025-04-05 14:15:59.999,564253.961462,2074,2.33874,193477.9123992,0
12376,2025-04-05 14:16:00,82708.69,82720.08,82672.33,82720.08,10.71021,2025-04-05 14:16:59.999,885680.0032367,2593,6.92353,572541.3819624,0
12377,2025-04-05 14:17:00,82720.09,82729.4,82720.08,82729.39,3.1666,2025-04-05 14:17:59.999,261950.5902199,671,1.25614,103915.3944736,0
12378,2025-04-05 14:18:00,82729.4,82737.74,82700.0,82737.73,6.71704,2025-04-05 14:18:59.999,555643.6894108,1679,3.61646,299152.2625721,0
12379,2025-04-05 14:19:00,82737.73,82796.69,82730.35,82796.69,4.80172,2025-04-05 14:19:59.999,397431.0129962,2811,3.88314,321409.7880957,0
12380,2025-04-05 14:20:00,82796.7,82838.0,82796.7,82838.0,10.25844,2025-04-05 14:20:59.999,849685.8648352,1843,5.53322,458273.8061381,0
12381,2025-04-05 14:21:00,82837.99,82838.01,82821.11,82838.01,5.47753,2025-04-05 14:21:59.999,453720.2102388,939,3.80506,315180.7965884,0
12382,2025-04-05 14:22:00,82838.01,82884.78,82838.01,82882.48,9.52401,2025-04-05 14:22:59.999,789172.889833,2059,8.23017,681957.6681602,0
12383,2025-04-05 14:23:00,82882.47,82900.0,82882.47,82899.99,4.68317,2025-04-05 14:23:59.999,388189.3287232,630,4.07058,337408.8902218,0
12384,2025-04-05 14:24:00,82900.0,82930.4,82899.99,82914.91,6.4062,2025-04-05 14:24:59.999,531195.572482,1337,3.43461,284772.013117,0
12385,2025-04-05 14:25:00,82914.9,82914.91,82850.47,82868.69,9.63283,2025-04-05 14:25:59.999,798370.0885831,1742,1.88916,156543.7936597,0
12386,2025-04-05 14:26:00,82868.7,82891.86,82868.69,82891.86,5.88321,2025-04-05 14:26:59.999,487611.4762626,847,5.72802,474749.113535,0
12387,2025-04-05 14:27:00,82891.86,82893.35,82888.46,82889.95,8.06589,2025-04-05 14:27:59.999,668598.7554963,490,5.77608,478789.4116703,0
12388,2025-04-05 14:28:00,82889.95,82889.95,82878.02,82878.02,1.81959,2025-04-05 14:28:59.999,150821.8146738,486,0.37653,31210.4291561,0
12389,2025-04-05 14:29:00,82878.03,82878.04,82878.02,82878.04,0.86701,2025-04-05 14:29:59.999,71856.0815405,201,0.78095,64723.5984153,0
12390,2025-04-05 14:30:00,82878.04,82878.04,82830.32,82830.32,4.95106,2025-04-05 14:30:59.999,410257.3216095,997,0.52195,43250.7222453,0
12391,2025-04-05 14:31:00,82830.32,82840.55,82819.01,82840.55,4.43202,2025-04-05 14:31:59.999,367119.9673538,932,3.38438,280341.1001501,0
12392,2025-04-05 14:32:00,82840.54,82871.9,82832.0,82871.9,6.24555,2025-04-05 14:32:59.999,517426.3653317,2249,4.75073,393585.1770449,0
12393,2025-04-05 14:33:00,82871.91,82882.61,82870.97,82878.46,2.6958,2025-04-05 14:33:59.999,223419.3536138,791,1.5417,127769.7650412,0
12394,2025-04-05 14:34:00,82878.46,82878.46,82804.69,82804.71,8.8142,2025-04-05 14:34:59.999,730164.7326851,1671,0.89231,73906.196052,0
12395,2025-04-05 14:35:00,82804.72,82810.75,82780.0,82793.69,5.09693,2025-04-05 14:35:59.999,422027.4444045,1118,2.63662,218307.5791757,0
12396,2025-04-05 14:36:00,82793.7,82835.6,82793.69,82835.59,2.69714,2025-04-05 14:36:59.999,223365.4372533,1279,1.66472,137863.3392322,0
12397,2025-04-05 14:37:00,82835.59,82909.29,82799.91,82909.28,6.47622,2025-04-05 14:37:59.999,536600.7634196,2944,4.51912,374494.8989737,0
12398,2025-04-05 14:38:00,82909.28,82965.66,82909.28,82954.01,9.54363,2025-04-05 14:38:59.999,791546.466179,2831,5.09012,422169.6897281,0
12399,2025-04-05 14:39:00,82954.0,82954.01,82936.85,82942.45,5.05144,2025-04-05 14:39:59.999,418979.4598646,680,3.01254,249858.3802355,0
12400,2025-04-05 14:40:00,82942.46,82942.46,82890.66,82917.98,7.55044,2025-04-05 14:40:59.999,626031.3985232,2167,4.68701,388589.0217402,0
12401,2025-04-05 14:41:00,82917.98,82940.34,82916.97,82940.33,7.91319,2025-04-05 14:41:59.999,656231.5228539,1047,7.00166,580644.7989612,0
12402,2025-04-05 14:42:00,82940.33,83000.0,82940.32,82997.92,6.53537,2025-04-05 14:42:59.999,542276.7333361,2683,5.76944,478712.2530389,0
12403,2025-04-05 14:43:00,82997.92,83000.0,82949.48,82949.49,7.06938,2025-04-05 14:43:59.999,586623.1223408,2059,1.56318,129712.2251233,0
12404,2025-04-05 14:44:00,82949.49,82969.57,82926.08,82926.08,1.99112,2025-04-05 14:44:59.999,165162.8479931,1193,0.96693,80213.5374475,0
12405,2025-04-05 14:45:00,82926.08,82948.03,82915.1,82915.11,12.41638,2025-04-05 14:45:59.999,1029706.5988487,1932,9.8988,820913.7466839,0
12406,2025-04-05 14:46:00,82915.1,82926.09,82910.4,82926.09,2.49032,2025-04-05 14:46:59.999,206495.8296692,835,2.25758,187197.7663676,0
12407,2025-04-05 14:47:00,82926.08,82992.25,82926.08,82992.24,4.20117,2025-04-05 14:47:59.999,348517.4735711,1730,3.89031,322732.4365268,0
12408,2025-04-05 14:48:00,82992.24,82992.25,82968.87,82976.06,3.33489,2025-04-05 14:48:59.999,276737.3156985,932,0.87248,72397.0481901,0
12409,2025-04-05 14:49:00,82976.05,82992.25,82940.23,82950.69,5.86409,2025-04-05 14:49:59.999,486538.6660915,1904,2.29034,190027.0216981,0
12410,2025-04-05 14:50:00,82950.69,82951.91,82936.0,82951.9,6.22923,2025-04-05 14:50:59.999,516668.8833328,1151,3.14763,261069.6130993,0
12411,2025-04-05 14:51:00,82951.91,82978.77,82951.91,82969.56,2.575,2025-04-05 14:51:59.999,213643.7975838,1196,1.34174,111316.8243566,0
12412,2025-04-05 14:52:00,82969.56,83006.83,82969.56,83006.83,4.70696,2025-04-05 14:52:59.999,390626.7597273,1229,3.85499,319931.5618734,0
12413,2025-04-05 14:53:00,83006.84,83026.0,83006.83,83026.0,3.5107,2025-04-05 14:53:59.999,291433.5592107,899,3.06318,254283.6988641,0
12414,2025-04-05 14:54:00,83026.0,83026.0,83007.71,83007.72,5.92775,2025-04-05 14:54:59.999,492074.924893,726,2.90222,240907.599524,0
12415,2025-04-05 14:55:00,83007.72,83007.72,82981.87,82981.88,5.97584,2025-04-05 14:55:59.999,495947.5066857,896,0.807,66968.5112958,0
12416,2025-04-05 14:56:00,82981.88,83011.09,82981.88,82982.93,8.19865,2025-04-05 14:56:59.999,680419.0075351,1576,4.36506,362245.9816721,0
12417,2025-04-05 14:57:00,82982.92,82999.55,82982.92,82999.55,2.58978,2025-04-05 14:57:59.999,214925.6040004,548,2.05936,170905.6646188,0
12418,2025-04-05 14:58:00,82999.54,82999.55,82942.07,82942.07,6.52163,2025-04-05 14:58:59.999,541039.7905667,2053,2.27886,189022.3627707,0
12419,2025-04-05 14:59:00,82942.08,82942.08,82901.23,82914.67,9.60695,2025-04-05 14:59:59.999,796623.0199053,1083,1.1779,97661.9356996,0
12420,2025-04-05 15:00:00,82914.67,82914.67,82904.05,82907.18,3.77579,2025-04-05 15:00:59.999,313043.0758608,629,1.92028,159204.4624915,0
12421,2025-04-05 15:01:00,82907.19,82907.19,82840.41,82845.14,11.74198,2025-04-05 15:01:59.999,973107.5448846,1708,1.36411,113016.0779841,0
12422,2025-04-05 15:02:00,82845.13,82845.15,82825.0,82842.83,7.24836,2025-04-05 15:02:59.999,600447.0135474,1190,5.2514,435012.8252103,0
12423,2025-04-05 15:03:00,82842.83,82842.83,82824.36,82824.36,1.72592,2025-04-05 15:03:59.999,142960.300577,525,0.24137,19994.4507923,0
12424,2025-04-05 15:04:00,82824.37,82824.37,82810.74,82810.74,3.57146,2025-04-05 15:04:59.999,295786.9777299,563,0.28058,23236.8366335,0
12425,2025-04-05 15:05:00,82810.75,82816.42,82810.74,82816.42,3.64493,2025-04-05 15:05:59.999,301845.8846845,391,2.88663,239050.3471123,0
12426,2025-04-05 15:06:00,82816.41,82838.67,82816.41,82838.67,3.46141,2025-04-05 15:06:59.999,286713.5377351,714,3.24688,268942.4748426,0
12427,2025-04-05 15:07:00,82838.67,82838.67,82823.04,82827.17,3.86652,2025-04-05 15:07:59.999,320258.4208275,571,1.73442,143652.3223666,0
12428,2025-04-05 15:08:00,82827.16,82827.17,82804.52,82804.53,5.24232,2025-04-05 15:08:59.999,434190.7503266,592,1.26703,104942.6992703,0
12429,2025-04-05 15:09:00,82804.52,82804.53,82766.4,82766.4,11.97455,2025-04-05 15:09:59.999,991414.1310553,1030,0.81163,67194.4742587,0
12430,2025-04-05 15:10:00,82766.41,82768.28,82702.44,82702.45,9.91876,2025-04-05 15:10:59.999,820749.3726204,1717,3.68351,304805.5274051,0
12431,2025-04-05 15:11:00,82702.45,82784.0,82702.44,82756.47,7.52296,2025-04-05 15:11:59.999,622522.6079796,1951,5.26823,435907.2664331,0
12432,2025-04-05 15:12:00,82756.47,82792.0,82750.69,82791.99,4.04663,2025-04-05 15:12:59.999,334911.3201324,1389,2.96285,245212.0469902,0
12433,2025-04-05 15:13:00,82792.0,82812.49,82781.19,82781.19,4.34433,2025-04-05 15:13:59.999,359694.2309282,914,1.34934,111725.6454842,0
12434,2025-04-05 15:14:00,82781.2,82781.2,82720.18,82720.19,2.69325,2025-04-05 15:14:59.999,222837.576949,1263,0.93047,76977.693621,0
12435,2025-04-05 15:15:00,82720.19,82752.21,82720.19,82737.22,6.32152,2025-04-05 15:15:59.999,523032.0939942,1579,5.01004,414509.3131517,0
12436,2025-04-05 15:16:00,82737.21,82752.21,82737.21,82750.01,1.75291,2025-04-05 15:16:59.999,145049.1909324,625,1.00763,83376.4096035,0
12437,2025-04-05 15:17:00,82750.01,82759.54,82716.0,82759.54,5.59877,2025-04-05 15:17:59.999,463206.8937681,1459,2.71479,224618.0090972,0
12438,2025-04-05 15:18:00,82759.54,82769.97,82734.76,82748.9,5.19306,2025-04-05 15:18:59.999,429753.1427712,1409,2.14863,177792.8054218,0
12439,2025-04-05 15:19:00,82748.9,82762.39,82748.9,82762.39,2.67245,2025-04-05 15:19:59.999,221161.5504958,775,1.9245,159265.860624,0
12440,2025-04-05 15:20:00,82762.39,82834.4,82752.18,82752.18,10.67184,2025-04-05 15:20:59.999,883608.0476656,2886,1.53699,127262.6277922,0
12441,2025-04-05 15:21:00,82752.19,82784.66,82724.67,82724.68,5.84216,2025-04-05 15:21:59.999,483508.1522973,1983,1.58308,131024.3202118,0
12442,2025-04-05 15:22:00,82724.67,82759.77,82724.67,82752.3,3.12021,2025-04-05 15:22:59.999,258203.2020896,752,1.73261,143367.5064414,0
12443,2025-04-05 15:23:00,82752.3,82752.31,82716.81,82751.45,7.62299,2025-04-05 15:23:59.999,630645.1024027,1501,6.63509,548912.1965437,0
12444,2025-04-05 15:24:00,82751.45,82751.45,82732.95,82741.61,2.38741,2025-04-05 15:24:59.999,197545.3727775,551,0.46188,38214.8847595,0
12445,2025-04-05 15:25:00,82741.61,82742.4,82732.93,82732.94,4.5423,2025-04-05 15:25:59.999,375826.6880884,374,2.38639,197452.9275049,0
12446,2025-04-05 15:26:00,82732.93,82739.73,82692.05,82692.05,59.02866,2025-04-05 15:26:59.999,4882445.6515389,1279,11.40036,942827.608149,0
12447,2025-04-05 15:27:00,82692.06,82692.06,82599.4,82615.93,53.74208,2025-04-05 15:27:59.999,4440169.8434495,2238,13.9938,1155952.5577521,0
12448,2025-04-05 15:28:00,82615.93,82634.0,82615.92,82634.0,3.16621,2025-04-05 15:28:59.999,261604.3285453,758,2.46926,204023.0502807,0
12449,2025-04-05 15:29:00,82634.0,82655.0,82599.99,82654.99,36.50702,2025-04-05 15:29:59.999,3016262.0277769,1679,8.62053,712292.3879727,0
12450,2025-04-05 15:30:00,82654.99,82699.45,82654.99,82699.45,3.51196,2025-04-05 15:30:59.999,290343.089341,1298,1.98834,164383.7068985,0
12451,2025-04-05 15:31:00,82699.45,82701.58,82678.48,82701.58,6.05101,2025-04-05 15:31:59.999,500387.7705898,1884,2.08957,172792.0059779,0
12452,2025-04-05 15:32:00,82701.57,82701.58,82623.79,82630.0,13.71499,2025-04-05 15:32:59.999,1133563.5999365,1904,2.92611,241811.3417622,0
12453,2025-04-05 15:33:00,82630.01,82630.01,82601.0,82606.66,11.90078,2025-04-05 15:33:59.999,983096.8091144,1430,7.46006,616232.0624733,0
12454,2025-04-05 15:34:00,82606.65,82606.66,82585.68,82585.69,7.37551,2025-04-05 15:34:59.999,609204.8231474,1094,1.51105,124806.6842461,0
12455,2025-04-05 15:35:00,82585.69,82593.3,82571.7,82584.01,7.26368,2025-04-05 15:35:59.999,599851.2580005,1638,4.16277,343757.0054204,0
12456,2025-04-05 15:36:00,82584.01,82664.0,82562.91,82663.99,17.31312,2025-04-05 15:36:59.999,1429879.4101799,3570,13.30403,1098808.1691883,0
12457,2025-04-05 15:37:00,82663.99,82692.12,82593.11,82593.11,10.77476,2025-04-05 15:37:59.999,890536.0788514,2344,3.3517,277051.2512145,0
12458,2025-04-05 15:38:00,82593.12,82627.79,82562.56,82584.01,19.74785,2025-04-05 15:38:59.999,1631124.6799823,2281,3.65362,301740.9399629,0
12459,2025-04-05 15:39:00,82584.0,82611.98,82584.0,82611.98,5.17927,2025-04-05 15:39:59.999,427747.9612934,971,4.76813,393792.4934882,0
12460,2025-04-05 15:40:00,82611.97,82611.98,82567.11,82582.41,21.33438,2025-04-05 15:40:59.999,1762186.2343836,1687,7.70859,636695.5625834,0
12461,2025-04-05 15:41:00,82582.41,82589.77,82558.71,82558.71,9.67037,2025-04-05 15:41:59.999,798593.5444642,911,1.01535,83851.3694767,0
12462,2025-04-05 15:42:00,82558.71,82558.72,82409.28,82424.79,87.68721,2025-04-05 15:42:59.999,7234248.0055553,5327,13.42504,1107162.5887027,0
12463,2025-04-05 15:43:00,82424.8,82485.85,82412.0,82485.84,32.91915,2025-04-05 15:43:59.999,2714048.2012086,5766,11.98019,987598.1150027,0
12464,2025-04-05 15:44:00,82485.85,82502.7,82379.95,82394.0,31.41827,2025-04-05 15:44:59.999,2589787.7355303,3687,4.79457,395145.3746123,0
12465,2025-04-05 15:45:00,82394.0,82432.09,82380.81,82432.09,14.39483,2025-04-05 15:45:59.999,1186006.2791103,1966,3.17258,261403.7389953,0
12466,2025-04-05 15:46:00,82432.09,82550.0,82430.45,82522.72,123.96123,2025-04-05 15:46:59.999,10228658.2176659,3738,89.61364,7394454.2785787,0
12467,2025-04-05 15:47:00,82522.73,82556.61,82500.01,82528.0,17.00636,2025-04-05 15:47:59.999,1403620.7440651,2728,5.69363,469881.2846267,0
12468,2025-04-05 15:48:00,82528.0,82528.0,82474.22,82474.23,11.41317,2025-04-05 15:48:59.999,941673.5394539,1825,0.56743,46819.2365237,0
12469,2025-04-05 15:49:00,82474.23,82556.31,82474.22,82524.8,16.66407,2025-04-05 15:49:59.999,1375036.2712433,1952,7.49535,618381.8372132,0
12470,2025-04-05 15:50:00,82524.79,82574.24,82511.25,82544.38,13.41941,2025-04-05 15:50:59.999,1107566.7205917,1910,7.58112,625635.4239193,0
12471,2025-04-05 15:51:00,82544.38,82552.7,82533.93,82537.53,4.33807,2025-04-05 15:51:59.999,358089.4808904,879,2.70935,223646.0256929,0
12472,2025-04-05 15:52:00,82537.53,82593.28,82537.53,82573.79,4.91719,2025-04-05 15:52:59.999,405999.4212488,2277,2.66038,219648.5762085,0
12473,2025-04-05 15:53:00,82573.8,82578.27,82560.68,82568.75,3.16251,2025-04-05 15:53:59.999,261135.5810003,1074,1.80135,148738.2525239,0
12474,2025-04-05 15:54:00,82568.75,82571.69,82558.57,82558.58,1.55845,2025-04-05 15:54:59.999,128675.326941,814,0.85412,70520.3465915,0
12475,2025-04-05 15:55:00,82558.57,82568.76,82548.54,82548.54,2.76848,2025-04-05 15:55:59.999,228570.3537684,737,1.03377,85348.6897972,0
12476,2025-04-05 15:56:00,82548.54,82578.0,82548.53,82566.01,2.40813,2025-04-05 15:56:59.999,198825.5937019,836,1.78297,147206.7077386,0
12477,2025-04-05 15:57:00,82566.01,82603.78,82562.6,82603.78,2.65704,2025-04-05 15:57:59.999,219414.0568889,1353,2.4275,200460.5639913,0
12478,2025-04-05 15:58:00,82603.78,82615.86,82603.77,82603.77,2.24042,2025-04-05 15:58:59.999,185080.9751548,887,1.53128,126499.2083483,0
12479,2025-04-05 15:59:00,82603.78,82627.19,82603.77,82618.26,5.08468,2025-04-05 15:59:59.999,420087.7794333,725,4.38484,362264.522046,0
12480,2025-04-05 16:00:00,82618.25,82642.0,82611.8,82642.0,3.62647,2025-04-05 16:00:59.999,299629.492553,1040,2.45345,202710.9248857,0
12481,2025-04-05 16:01:00,82642.0,82679.88,82641.99,82679.87,4.87897,2025-04-05 16:01:59.999,403265.3276828,1651,3.16407,261530.6175356,0
12482,2025-04-05 16:02:00,82679.88,82692.12,82631.87,82650.96,6.55521,2025-04-05 16:02:59.999,541813.4455626,2297,3.51916,290857.731445,0
12483,2025-04-05 16:03:00,82650.96,82699.9,82650.95,82691.64,5.63665,2025-04-05 16:03:59.999,466070.3568904,1907,3.65853,302504.8689316,0
12484,2025-04-05 16:04:00,82691.65,82720.91,82691.65,82720.9,7.09953,2025-04-05 16:04:59.999,587146.000702,1862,5.41973,448219.3533809,0
12485,2025-04-05 16:05:00,82720.9,82724.3,82706.4,82717.54,18.48303,2025-04-05 16:05:59.999,1528950.783322,941,8.50039,703159.8156507,0
12486,2025-04-05 16:06:00,82717.55,82727.27,82670.59,82670.59,3.65972,2025-04-05 16:06:59.999,302706.4922386,1291,1.46618,121281.126203,0
12487,2025-04-05 16:07:00,82670.6,82682.21,82657.99,82677.31,4.9857,2025-04-05 16:07:59.999,412138.6516167,1050,2.63604,217910.0057182,0
12488,2025-04-05 16:08:00,82677.31,82692.05,82677.31,82678.01,1.47811,2025-04-05 16:08:59.999,122221.7327497,688,0.42566,35195.3527282,0
12489,2025-04-05 16:09:00,82678.01,82731.97,82678.01,82718.01,3.28466,2025-04-05 16:09:59.999,271689.8249953,1533,2.03744,168514.4376906,0
12490,2025-04-05 16:10:00,82718.01,82723.59,82718.0,82723.59,1.02776,2025-04-05 16:10:59.999,85019.1430533,283,0.63403,52448.4720463,0
12491,2025-04-05 16:11:00,82723.59,82731.98,82708.62,82721.14,3.86633,2025-04-05 16:11:59.999,319813.3311387,1247,1.96416,162467.9724571,0
12492,2025-04-05 16:12:00,82721.15,82721.15,82715.46,82715.46,1.25396,2025-04-05 16:12:59.999,103722.5449849,273,0.69541,57521.1962911,0
12493,2025-04-05 16:13:00,82715.47,82715.47,82715.46,82715.47,1.88219,2025-04-05 16:13:59.999,155686.2247841,171,1.31267,108578.1160049,0
12494,2025-04-05 16:14:00,82715.47,82724.6,82715.46,82724.6,2.58895,2025-04-05 16:14:59.999,214146.8788798,475,2.26786,187587.7718284,0
12495,2025-04-05 16:15:00,82725.52,82760.21,82725.51,82752.17,3.40605,2025-04-05 16:15:59.999,281827.9303698,2060,2.53532,209779.0927574,0
12496,2025-04-05 16:16:00,82752.17,82784.83,82752.17,82762.28,3.39201,2025-04-05 16:16:59.999,280758.5397076,1975,1.61283,133491.4184531,0
12497,2025-04-05 16:17:00,82762.27,82762.29,82704.76,82704.76,5.4029,2025-04-05 16:17:59.999,447104.3443964,1266,0.62744,51925.1202157,0
12498,2025-04-05 16:18:00,82704.77,82721.17,82700.0,82721.16,5.38197,2025-04-05 16:18:59.999,445164.2752254,1185,1.58045,130712.7792931,0
12499,2025-04-05 16:19:00,82721.16,82721.17,82686.16,82686.16,2.93899,2025-04-05 16:19:59.999,243073.3648132,885,1.05239,87046.2418637,0
12500,2025-04-05 16:20:00,82686.16,82686.16,82621.73,82638.0,11.23075,2025-04-05 16:20:59.999,928101.8867822,1966,2.33447,192894.439892,0
12501,2025-04-05 16:21:00,82637.99,82638.0,82621.73,82634.64,1.71887,2025-04-05 16:21:59.999,142025.5716347,823,1.37099,113279.8366579,0
12502,2025-04-05 16:22:00,82634.63,82634.64,82621.73,82633.66,3.18723,2025-04-05 16:22:59.999,263361.3680237,763,1.78934,147852.1959956,0
12503,2025-04-05 16:23:00,82633.66,82633.67,82633.66,82633.66,2.38663,2025-04-05 16:23:59.999,197215.9921724,329,2.02066,166974.5516222,0
12504,2025-04-05 16:24:00,82633.66,82637.99,82633.66,82637.99,3.24681,2025-04-05 16:24:59.999,268305.1448037,313,2.80082,231450.7037387,0
12505,2025-04-05 16:25:00,82637.98,82637.99,82609.55,82609.56,20.13351,2025-04-05 16:25:59.999,1663452.759942,681,0.3894,32172.4602227,0
12506,2025-04-05 16:26:00,82609.55,82609.56,82607.05,82609.56,3.49023,2025-04-05 16:26:59.999,288320.1061735,371,2.20509,182157.1180544,0
12507,2025-04-05 16:27:00,82609.56,82648.52,82609.55,82648.51,7.77878,2025-04-05 16:27:59.999,642790.9218651,784,7.49979,619742.6587681,0
12508,2025-04-05 16:28:00,82648.52,82682.01,82648.51,82682.0,1.42359,2025-04-05 16:28:59.999,117685.6525018,889,1.17195,96883.53389,0
12509,2025-04-05 16:29:00,82681.99,82681.99,82652.96,82653.99,2.81207,2025-04-05 16:29:59.999,232462.7662301,574,0.79494,65704.5271406,0
12510,2025-04-05 16:30:00,82653.99,82743.38,82653.99,82743.38,3.95018,2025-04-05 16:30:59.999,326685.6701248,2022,3.43362,283964.7291067,0
12511,2025-04-05 16:31:00,82743.38,82743.38,82708.06,82708.69,2.42124,2025-04-05 16:31:59.999,200310.456987,771,0.48984,40519.5573978,0
12512,2025-04-05 16:32:00,82708.69,82724.0,82692.0,82700.0,4.34408,2025-04-05 16:32:59.999,359293.0890104,913,1.65579,136945.4506228,0
12513,2025-04-05 16:33:00,82700.0,82724.0,82699.99,82724.0,1.09028,2025-04-05 16:33:59.999,90181.4329897,579,0.79294,65585.4599491,0
12514,2025-04-05 16:34:00,82723.99,82724.0,82701.0,82708.27,1.80103,2025-04-05 16:34:59.999,148971.8291818,629,0.35971,29749.8769976,0
12515,2025-04-05 16:35:00,82708.27,82746.0,82708.26,82746.0,4.58105,2025-04-05 16:35:59.999,378991.2504193,1421,3.73955,309363.8199635,0
12516,2025-04-05 16:36:00,82745.99,82784.0,82745.28,82783.99,4.39897,2025-04-05 16:36:59.999,364087.4390664,781,3.89099,322045.8656193,0
12517,2025-04-05 16:37:00,82784.0,82794.87,82783.99,82794.86,3.41105,2025-04-05 16:37:59.999,282391.6671751,824,2.94169,243533.6945078,0
12518,2025-04-05 16:38:00,82794.87,82794.87,82754.64,82790.91,5.97968,2025-04-05 16:38:59.999,494988.263007,1892,3.50417,290057.5588429,0
12519,2025-04-05 16:39:00,82790.92,82809.42,82785.86,82801.76,3.40747,2025-04-05 16:39:59.999,282127.3944032,1258,2.13536,176797.2668606,0
12520,2025-04-05 16:40:00,82801.76,82810.87,82801.75,82804.25,2.93251,2025-04-05 16:40:59.999,242833.8759503,449,1.51874,125766.8827983,0
12521,2025-04-05 16:41:00,82804.25,82827.37,82804.24,82807.58,1.53265,2025-04-05 16:41:59.999,126921.4185263,897,0.93142,77130.3430445,0
12522,2025-04-05 16:42:00,82807.57,82807.58,82762.0,82779.16,4.16994,2025-04-05 16:42:59.999,345219.0711518,1108,1.43694,118934.1928283,0
12523,2025-04-05 16:43:00,82779.16,82817.92,82779.16,82808.08,2.46363,2025-04-05 16:43:59.999,204000.2606595,909,1.90347,157610.6951495,0
12524,2025-04-05 16:44:00,82808.07,82825.15,82808.07,82808.4,2.81206,2025-04-05 16:44:59.999,232889.6490445,682,0.76431,63295.4027811,0
12525,2025-04-05 16:45:00,82808.39,82819.87,82794.79,82794.8,2.40819,2025-04-05 16:45:59.999,199404.0352523,803,1.32686,109865.2318128,0
12526,2025-04-05 16:46:00,82794.79,82794.8,82752.17,82752.18,1.04629,2025-04-05 16:46:59.999,86605.9992886,760,0.24891,20602.1078243,0
12527,2025-04-05 16:47:00,82752.18,82754.65,82717.3,82717.3,7.32952,2025-04-05 16:47:59.999,606460.0076861,788,1.21154,100254.9072755,0
12528,2025-04-05 16:48:00,82717.31,82754.61,82692.8,82754.61,5.53063,2025-04-05 16:48:59.999,457487.0083743,1577,4.31171,356667.5531267,0
12529,2025-04-05 16:49:00,82754.63,82784.13,82754.63,82764.0,3.27719,2025-04-05 16:49:59.999,271257.4402872,1204,1.74309,144275.1957373,0
12530,2025-04-05 16:50:00,82764.0,82764.0,82756.9,82756.9,0.96504,2025-04-05 16:50:59.999,79868.6132314,326,0.31607,26158.3470065,0
12531,2025-04-05 16:51:00,82756.91,82756.91,82730.31,82730.31,2.04639,2025-04-05 16:51:59.999,169318.9125957,634,0.56962,47127.3620531,0
12532,2025-04-05 16:52:00,82730.31,82741.31,82730.31,82741.31,1.78716,2025-04-05 16:52:59.999,147855.4012732,329,1.3944,115361.9784299,0
12533,2025-04-05 16:53:00,82741.3,82741.3,82665.21,82665.22,9.27549,2025-04-05 16:53:59.999,766984.6055423,1850,0.90604,74918.0419338,0
12534,2025-04-05 16:54:00,82665.22,82665.22,82664.37,82664.37,3.35936,2025-04-05 16:54:59.999,277700.8726511,320,0.94931,78474.3495773,0
12535,2025-04-05 16:55:00,82664.37,82707.7,82664.37,82678.98,5.87838,2025-04-05 16:55:59.999,486041.5447012,1201,4.13799,342130.2505841,0
12536,2025-04-05 16:56:00,82678.98,82699.54,82678.97,82699.53,1.83072,2025-04-05 16:56:59.999,151370.8623353,556,0.95325,78820.3011482,0
12537,2025-04-05 16:57:00,82699.54,82733.99,82699.53,82733.99,1.69891,2025-04-05 16:57:59.999,140531.9761175,613,1.35265,111885.5006042,0
12538,2025-04-05 16:58:00,82733.98,82739.96,82733.98,82739.96,1.15464,2025-04-05 16:58:59.999,95533.5645668,373,0.35213,29134.0924385,0
12539,2025-04-05 16:59:00,82739.96,82739.96,82739.95,82739.96,0.88188,2025-04-05 16:59:59.999,72966.711465,194,0.4359,36066.348564,0
12540,2025-04-05 17:00:00,82739.96,82758.58,82729.32,82752.18,9.35306,2025-04-05 17:00:59.999,773858.2479756,1526,7.19238,595064.927924,0
12541,2025-04-05 17:01:00,82752.17,82787.47,82752.17,82787.47,1.92193,2025-04-05 17:01:59.999,159074.8630147,889,1.25079,103527.3158477,0
12542,2025-04-05 17:02:00,82787.86,82818.68,82787.86,82796.37,4.99713,2025-04-05 17:02:59.999,413781.4697551,2051,2.00586,166080.564145,0
12543,2025-04-05 17:03:00,82796.36,82796.37,82783.12,82786.67,2.31516,2025-04-05 17:03:59.999,191672.3183004,566,0.58418,48361.3748711,0
12544,2025-04-05 17:04:00,82786.68,82786.68,82746.11,82746.11,2.30557,2025-04-05 17:04:59.999,190842.5721561,675,0.20695,17131.4878974,0
12545,2025-04-05 17:05:00,82746.11,82762.84,82721.64,82721.64,2.70655,2025-04-05 17:05:59.999,223955.6435885,1014,0.7815,64670.7864532,0
12546,2025-04-05 17:06:00,82721.64,82721.65,82684.12,82684.13,3.06546,2025-04-05 17:06:59.999,253544.7251374,799,0.41094,33988.1609327,0
12547,2025-04-05 17:07:00,82684.12,82707.12,82684.12,82700.84,3.13739,2025-04-05 17:07:59.999,259454.7735115,715,1.33405,110314.3695086,0
12548,2025-04-05 17:08:00,82700.84,82700.85,82681.65,82681.66,2.01854,2025-04-05 17:08:59.999,166926.0899149,473,0.29379,24292.3858955,0
12549,2025-04-05 17:09:00,82681.65,82700.28,82681.65,82700.27,1.63185,2025-04-05 17:09:59.999,134933.5928852,427,1.40496,116170.5516252,0
12550,2025-04-05 17:10:00,82700.28,82708.26,82687.91,82708.26,3.55841,2025-04-05 17:10:59.999,294260.2306555,825,1.94591,160918.3877768,0
12551,2025-04-05 17:11:00,82708.25,82756.77,82708.25,82756.77,2.22595,2025-04-05 17:11:59.999,184166.1811973,962,1.93451,160048.1535753,0
12552,2025-04-05 17:12:00,82756.77,82760.0,82745.28,82745.28,4.03265,2025-04-05 17:12:59.999,333731.4040466,467,0.40642,33633.5310913,0
12553,2025-04-05 17:13:00,82745.29,82745.3,82728.61,82728.61,1.12775,2025-04-05 17:13:59.999,93309.3533807,404,0.58859,48700.4176147,0
12554,2025-04-05 17:14:00,82728.62,82756.88,82728.61,82754.33,4.86798,2025-04-05 17:14:59.999,402803.8035707,1100,4.33824,358965.9080427,0
12555,2025-04-05 17:15:00,82754.33,82822.93,82754.33,82816.01,8.04687,2025-04-05 17:15:59.999,666131.7167385,1482,7.09785,587537.2143813,0
12556,2025-04-05 17:16:00,82816.01,82821.43,82816.0,82817.81,1.57183,2025-04-05 17:16:59.999,130177.8402828,393,0.77772,64408.9355742,0
12557,2025-04-05 17:17:00,82817.81,82831.8,82816.0,82831.8,2.14181,2025-04-05 17:17:59.999,177384.1728103,990,1.22093,101117.4819322,0
12558,2025-04-05 17:18:00,82831.86,82836.0,82806.63,82806.64,1.94299,2025-04-05 17:18:59.999,160930.4209424,701,0.28803,23856.9987609,0
12559,2025-04-05 17:19:00,82806.64,82819.26,82806.63,82810.61,1.71514,2025-04-05 17:19:59.999,142037.608223,531,0.97744,80942.3296949,0
12560,2025-04-05 17:20:00,82810.62,82820.0,82792.46,82792.47,2.7775,2025-04-05 17:20:59.999,230000.9389455,810,1.12411,93088.4418555,0
12561,2025-04-05 17:21:00,82792.47,82830.63,82792.47,82830.62,3.4721,2025-04-05 17:21:59.999,287524.3630909,913,3.2614,270074.4225846,0
12562,2025-04-05 17:22:00,82830.62,82865.99,82830.62,82865.99,4.40557,2025-04-05 17:22:59.999,364951.2093136,1281,3.81385,315933.7094159,0
12563,2025-04-05 17:23:00,82865.99,82866.0,82853.51,82853.52,1.25314,2025-04-05 17:23:59.999,103837.405721,384,0.55484,45975.0476069,0
12564,2025-04-05 17:24:00,82853.52,82864.25,82839.62,82864.25,6.31554,2025-04-05 17:24:59.999,523221.1858409,759,2.03121,168272.2981605,0
12565,2025-04-05 17:25:00,82864.25,82882.61,82864.25,82882.6,1.33777,2025-04-05 17:25:59.999,110865.3191244,962,0.92695,76817.3238464,0
12566,2025-04-05 17:26:00,82882.6,82882.6,82869.67,82869.68,1.85842,2025-04-05 17:26:59.999,154021.0418083,401,0.4865,40316.1307741,0
12567,2025-04-05 17:27:00,82869.67,82869.68,82864.98,82864.99,1.39695,2025-04-05 17:27:59.999,115760.2186577,255,0.78633,65159.6074898,0
12568,2025-04-05 17:28:00,82864.98,82864.99,82849.56,82849.57,1.57042,2025-04-05 17:28:59.999,130114.6927456,448,0.74047,61348.8333449,0
12569,2025-04-05 17:29:00,82849.56,82900.0,82849.56,82899.29,6.63857,2025-04-05 17:29:59.999,550166.8835044,1451,4.9221,407880.9924542,0
12570,2025-04-05 17:30:00,82899.29,82911.03,82899.29,82909.68,6.79104,2025-04-05 17:30:59.999,562991.8032725,1066,5.08856,421843.1572614,0
12571,2025-04-05 17:31:00,82909.68,82915.0,82900.36,82900.36,3.40861,2025-04-05 17:31:59.999,282608.1607179,693,1.39643,115777.4826628,0
12572,2025-04-05 17:32:00,82900.37,82953.2,82900.36,82933.33,11.72594,2025-04-05 17:32:59.999,972493.1093755,1946,9.60149,796283.3619891,0
12573,2025-04-05 17:33:00,82933.33,82940.72,82901.9,82923.58,4.50382,2025-04-05 17:33:59.999,373470.4790481,1113,2.52956,209750.0911129,0
12574,2025-04-05 17:34:00,82923.58,82923.59,82909.79,82909.8,1.44584,2025-04-05 17:34:59.999,119886.0999955,346,0.28156,23346.5206654,0
12575,2025-04-05 17:35:00,82909.79,82909.8,82860.36,82860.37,2.60233,2025-04-05 17:35:59.999,215684.0043522,1248,0.77528,64242.0995876,0
12576,2025-04-05 17:36:00,82860.37,82894.49,82860.37,82887.61,3.94674,2025-04-05 17:36:59.999,327115.3087341,872,3.09551,256556.618163,0
12577,2025-04-05 17:37:00,82887.6,82887.6,82878.95,82878.95,2.5767,2025-04-05 17:37:59.999,213573.7497771,380,0.18781,15566.3285333,0
12578,2025-04-05 17:38:00,82878.96,82906.88,82870.0,82870.0,2.32925,2025-04-05 17:38:59.999,193067.9600139,1188,1.23418,102298.7997735,0
12579,2025-04-05 17:39:00,82870.0,82899.2,82870.0,82899.2,1.39908,2025-04-05 17:39:59.999,115964.2190063,618,0.97353,80690.1275777,0
12580,2025-04-05 17:40:00,82899.2,82914.64,82860.45,82882.04,6.7286,2025-04-05 17:40:59.999,557743.0330604,2289,3.65504,302954.8910591,0
12581,2025-04-05 17:41:00,82882.04,82923.19,82882.04,82923.19,2.43647,2025-04-05 17:41:59.999,201971.5529236,1053,1.77414,147069.408867,0
12582,2025-04-05 17:42:00,82923.18,82923.19,82870.34,82878.63,3.32437,2025-04-05 17:42:59.999,275590.9680759,1233,1.35023,111926.7618395,0
12583,2025-04-05 17:43:00,82878.63,82924.51,82878.63,82924.11,2.05379,2025-04-05 17:43:59.999,170268.3085226,1230,1.52447,126379.4022884,0
12584,2025-04-05 17:44:00,82924.11,82924.11,82912.6,82918.93,1.65452,2025-04-05 17:44:59.999,137188.4900683,557,0.78019,64689.7880063,0
12585,2025-04-05 17:45:00,82918.94,82944.11,82918.94,82944.1,1.88617,2025-04-05 17:45:59.999,156429.7905557,716,1.24249,103040.7264263,0
12586,2025-04-05 17:46:00,82944.11,82948.85,82944.1,82944.12,2.76037,2025-04-05 17:46:59.999,228960.1970312,397,1.88424,156288.1773741,0
12587,2025-04-05 17:47:00,82944.12,82944.12,82900.0,82908.43,7.75275,2025-04-05 17:47:59.999,642965.2355219,1058,0.70441,58400.0746763,0
12588,2025-04-05 17:48:00,82908.42,82908.43,82900.0,82908.1,3.02398,2025-04-05 17:48:59.999,250700.8544099,593,2.08069,172496.6210579,0
12589,2025-04-05 17:49:00,82908.1,82933.41,82908.1,82933.4,2.5214,2025-04-05 17:49:59.999,209077.3246032,767,1.40753,116712.3048069,0
12590,2025-04-05 17:50:00,82933.4,82933.41,82913.01,82926.09,5.63497,2025-04-05 17:50:59.999,467234.3225476,879,4.11811,341448.0459166,0
12591,2025-04-05 17:51:00,82926.08,82936.95,82884.49,82890.45,3.48198,2025-04-05 17:51:59.999,288698.374984,1553,0.63107,52320.7932281,0
12592,2025-04-05 17:52:00,82890.45,82909.67,82887.2,82887.2,2.6131,2025-04-05 17:52:59.999,216625.0951818,844,0.57552,47709.3643471,0
12593,2025-04-05 17:53:00,82887.2,82924.86,82887.2,82913.77,1.97594,2025-04-05 17:53:59.999,163826.6560154,846,1.15533,95781.9089654,0
12594,2025-04-05 17:54:00,82913.77,82913.78,82882.6,82882.61,2.17903,2025-04-05 17:54:59.999,180649.1882931,661,0.42683,35385.2655629,0
12595,2025-04-05 17:55:00,82882.61,82882.61,82863.4,82863.41,3.55899,2025-04-05 17:55:59.999,294942.594739,672,1.26646,104952.7055393,0
12596,2025-04-05 17:56:00,82863.4,82869.28,82856.33,82869.28,4.70072,2025-04-05 17:56:59.999,389513.8908238,689,1.43013,118503.5041175,0
12597,2025-04-05 17:57:00,82869.27,82869.28,82861.32,82861.33,1.20039,2025-04-05 17:57:59.999,99473.2207389,350,0.20744,17189.6579504,0
12598,2025-04-05 17:58:00,82861.33,82861.33,82855.27,82855.28,2.34567,2025-04-05 17:58:59.999,194364.3687391,577,0.70656,58546.2872948,0
12599,2025-04-05 17:59:00,82855.28,82869.53,82855.27,82869.53,2.11125,2025-04-05 17:59:59.999,174941.8456754,514,1.61226,133593.707206,0
12600,2025-04-05 18:00:00,82869.53,82887.12,82854.8,82887.12,2.45412,2025-04-05 18:00:59.999,203367.1444582,920,0.83766,69417.1405881,0
12601,2025-04-05 18:01:00,82887.12,82947.34,82887.12,82919.7,4.2992,2025-04-05 18:01:59.999,356505.8311944,1751,2.85638,236846.2147673,0
12602,2025-04-05 18:02:00,82919.71,82950.0,82919.7,82949.99,2.99269,2025-04-05 18:02:59.999,248184.9299486,619,1.77155,146920.6775171,0
12603,2025-04-05 18:03:00,82950.0,82950.0,82939.41,82945.96,1.83626,2025-04-05 18:03:59.999,152308.2197791,418,0.31987,26530.4311457,0
12604,2025-04-05 18:04:00,82945.97,82974.73,82928.0,82928.01,9.84994,2025-04-05 18:04:59.999,817090.2476487,1833,5.18287,429943.5577517,0
12605,2025-04-05 18:05:00,82928.02,82973.99,82928.01,82973.99,2.74227,2025-04-05 18:05:59.999,227452.1410403,752,1.816,150617.5158246,0
12606,2025-04-05 18:06:00,82973.98,82987.99,82960.0,82968.61,7.72348,2025-04-05 18:06:59.999,640876.2550614,1233,2.86467,237703.0924263,0
12607,2025-04-05 18:07:00,82968.6,82968.61,82961.05,82961.06,1.63755,2025-04-05 18:07:59.999,135858.6046796,380,0.2131,17679.0258871,0
12608,2025-04-05 18:08:00,82961.06,82975.9,82961.05,82968.0,5.90431,2025-04-05 18:08:59.999,489878.473355,825,4.53777,376493.5202995,0
12609,2025-04-05 18:09:00,82968.0,82973.78,82967.99,82973.78,3.81494,2025-04-05 18:09:59.999,316537.1885126,336,0.69976,58059.2750986,0
12610,2025-04-05 18:10:00,82973.78,82980.54,82973.77,82980.53,1.09452,2025-04-05 18:10:59.999,90822.018369,335,0.377,31282.600543,0
12611,2025-04-05 18:11:00,82980.54,82987.96,82968.6,82968.61,3.37924,2025-04-05 18:11:59.999,280416.4926835,903,0.49034,40688.6296963,0
12612,2025-04-05 18:12:00,82968.61,82977.46,82968.6,82977.46,3.2632,2025-04-05 18:12:59.999,270751.09183,521,2.1473,178164.8866058,0
12613,2025-04-05 18:13:00,82977.47,83000.0,82977.47,83000.0,3.45771,2025-04-05 18:13:59.999,286980.450076,785,2.89662,240411.4159697,0
12614,2025-04-05 18:14:00,82999.99,83078.79,82999.99,83067.54,16.60858,2025-04-05 18:14:59.999,1379155.1215712,2374,14.1349,1173678.9899337,0
12615,2025-04-05 18:15:00,83067.54,83067.55,82994.39,82998.96,9.15875,2025-04-05 18:15:59.999,760460.1776898,1925,0.96426,80049.0128509,0
12616,2025-04-05 18:16:00,82998.95,83041.83,82997.0,83037.41,8.82532,2025-04-05 18:16:59.999,732747.9887788,836,7.77799,645807.9135741,0
12617,2025-04-05 18:17:00,83037.41,83103.99,83037.41,83075.94,37.61376,2025-04-05 18:17:59.999,3124571.9258084,1951,33.5306,2785356.2515448,0
12618,2025-04-05 18:18:00,83075.94,83094.76,83058.32,83094.75,18.10279,2025-04-05 18:18:59.999,1503837.5224765,1330,12.69508,1054620.9668789,0
12619,2025-04-05 18:19:00,83094.75,83109.46,83062.65,83062.66,6.52099,2025-04-05 18:19:59.999,541805.9838383,1489,2.88786,239932.7590026,0
12620,2025-04-05 18:20:00,83062.66,83062.66,83013.04,83013.04,5.09861,2025-04-05 18:20:59.999,423307.161076,1018,2.10463,174712.383362,0
12621,2025-04-05 18:21:00,83013.04,83013.05,82931.23,82945.98,12.37547,2025-04-05 18:21:59.999,1026790.2134317,2413,1.23608,102519.7884019,0
12622,2025-04-05 18:22:00,82945.99,82977.49,82945.98,82969.57,4.0843,2025-04-05 18:22:59.999,338838.2425883,883,2.63961,218967.9697545,0
12623,2025-04-05 18:23:00,82969.57,82969.57,82969.56,82969.56,0.962,2025-04-05 18:23:59.999,79816.7179766,106,0.12566,10425.9561662,0
12624,2025-04-05 18:24:00,82969.56,83006.74,82969.56,83006.73,2.74245,2025-04-05 18:24:59.999,227589.5785906,732,2.1272,176530.2115504,0
12625,2025-04-05 18:25:00,83006.73,83006.74,82962.0,82982.99,5.31245,2025-04-05 18:25:59.999,440831.1083066,1524,1.30417,108204.7218959,0
12626,2025-04-05 18:26:00,82982.99,83007.21,82982.99,82993.74,3.5581,2025-04-05 18:26:59.999,295308.9074003,796,2.10742,174896.5463871,0
12627,2025-04-05 18:27:00,82993.75,83041.99,82993.74,83041.98,3.17012,2025-04-05 18:27:59.999,263162.4356549,914,2.50323,207801.1888697,0
12628,2025-04-05 18:28:00,83041.98,83041.98,82996.55,82996.55,6.4878,2025-04-05 18:28:59.999,538675.1792388,986,0.73545,61052.7212649,0
12629,2025-04-05 18:29:00,82996.55,82996.56,82979.89,82979.89,1.21326,2025-04-05 18:29:59.999,100685.7110242,534,0.13246,10991.8412898,0
12630,2025-04-05 18:30:00,82979.9,82996.55,82970.99,82982.83,3.31937,2025-04-05 18:30:59.999,275446.7313667,1116,2.2246,184601.9097207,0
12631,2025-04-05 18:31:00,82982.84,82985.01,82938.46,82985.0,4.21718,2025-04-05 18:31:59.999,349872.6629675,1568,2.57004,213220.6034288,0
12632,2025-04-05 18:32:00,82985.01,82999.85,82970.0,82989.92,4.35792,2025-04-05 18:32:59.999,361646.028831,1402,2.33886,194080.0422662,0
12633,2025-04-05 18:33:00,82989.91,82998.22,82976.01,82998.22,1.79675,2025-04-05 18:33:59.999,149106.8164636,819,0.75432,62596.1813632,0
12634,2025-04-05 18:34:00,82998.22,83011.33,82993.95,82993.95,5.08306,2025-04-05 18:34:59.999,421895.6070764,875,0.61582,51113.9050979,0
12635,2025-04-05 18:35:00,82993.95,83020.0,82993.95,83019.99,1.84888,2025-04-05 18:35:59.999,153458.3834357,577,1.41475,117424.3632627,0
12636,2025-04-05 18:36:00,83019.99,83020.0,82987.26,82987.26,2.31037,2025-04-05 18:36:59.999,191768.9823088,714,0.24452,20294.643233,0
12637,2025-04-05 18:37:00,82987.26,83016.6,82983.39,83008.0,5.03646,2025-04-05 18:37:59.999,418030.6176304,1006,2.62277,217676.3104313,0
12638,2025-04-05 18:38:00,83007.99,83008.0,82969.56,82969.56,2.86071,2025-04-05 18:38:59.999,237409.0788312,872,0.14984,12435.6708584,0
12639,2025-04-05 18:39:00,82969.56,82969.57,82926.08,82926.08,4.6976,2025-04-05 18:39:59.999,389657.3030397,1207,0.55839,46321.7435127,0
12640,2025-04-05 18:40:00,82926.08,82937.51,82922.0,82922.0,5.45206,2025-04-05 18:40:59.999,452115.7323939,795,0.95789,79437.38945,0
12641,2025-04-05 18:41:00,82922.01,82955.39,82922.0,82955.38,4.10576,2025-04-05 18:41:59.999,340509.2029068,706,2.94802,244484.3713155,0
12642,2025-04-05 18:42:00,82955.39,83017.75,82955.38,82986.2,5.0304,2025-04-05 18:42:59.999,417469.452801,2812,2.23794,185691.9984093,0
12643,2025-04-05 18:43:00,82986.21,83003.46,82986.2,83003.45,1.64991,2025-04-05 18:43:59.999,136938.998569,473,0.6267,52012.7496095,0
12644,2025-04-05 18:44:00,83003.45,83003.46,82970.23,82985.63,3.81799,2025-04-05 18:44:59.999,316852.8875011,885,0.49333,40935.6637008,0
12645,2025-04-05 18:45:00,82985.63,83002.0,82985.63,83001.99,1.03014,2025-04-05 18:45:59.999,85494.1619368,441,0.38398,31867.5445656,0
12646,2025-04-05 18:46:00,83001.99,83020.0,82995.24,83019.99,2.39616,2025-04-05 18:46:59.999,198895.4744806,652,1.15121,95559.8598464,0
12647,2025-04-05 18:47:00,83019.99,83025.01,83002.73,83002.73,3.34013,2025-04-05 18:47:59.999,277292.6850734,559,0.71457,59323.7235565,0
12648,2025-04-05 18:48:00,83002.74,83033.71,82988.99,83033.69,3.11907,2025-04-05 18:48:59.999,258920.2016601,759,2.23386,185437.9985819,0
12649,2025-04-05 18:49:00,83033.69,83033.7,83033.69,83033.7,1.26264,2025-04-05 18:49:59.999,104841.6663627,225,0.80211,66602.161107,0
12650,2025-04-05 18:50:00,83033.7,83037.46,83022.66,83022.67,4.35032,2025-04-05 18:50:59.999,361213.5698534,615,0.85308,70835.4251379,0
12651,2025-04-05 18:51:00,83022.67,83091.18,83022.66,83067.41,11.62593,2025-04-05 18:51:59.999,965732.8780695,1410,9.49526,788717.8458991,0
12652,2025-04-05 18:52:00,83067.41,83081.76,83059.71,83059.71,9.40568,2025-04-05 18:52:59.999,781392.991751,858,2.47579,205672.9437955,0
12653,2025-04-05 18:53:00,83059.71,83063.17,83055.48,83055.49,1.86828,2025-04-05 18:53:59.999,155181.9076072,351,0.93723,77846.792408,0
12654,2025-04-05 18:54:00,83055.49,83063.17,83042.01,83053.99,2.70064,2025-04-05 18:54:59.999,224294.0838853,560,0.81295,67515.7305232,0
12655,2025-04-05 18:55:00,83054.0,83081.75,83053.99,83081.74,2.07531,2025-04-05 18:55:59.999,172394.2606078,441,1.53701,127678.5691764,0
12656,2025-04-05 18:56:00,83081.74,83107.42,83081.74,83099.35,3.53477,2025-04-05 18:56:59.999,293719.9663855,690,2.16452,179848.9846392,0
12657,2025-04-05 18:57:00,83099.36,83099.36,83094.11,83099.34,2.97463,2025-04-05 18:57:59.999,247184.0242365,373,1.92582,160029.7328923,0
12658,2025-04-05 18:58:00,83099.34,83099.34,83081.67,83081.67,4.30174,2025-04-05 18:58:59.999,357418.6858679,3774,0.23514,19536.0683842,0
12659,2025-04-05 18:59:00,83081.68,83081.68,83036.13,83036.13,2.83569,2025-04-05 18:59:59.999,235535.2263566,941,0.19752,16405.1588304,0
12660,2025-04-05 19:00:00,83036.14,83070.0,83036.13,83070.0,2.57113,2025-04-05 19:00:59.999,213534.1679481,913,1.8502,153660.0080017,0
12661,2025-04-05 19:01:00,83069.99,83111.69,83069.99,83111.69,5.33233,2025-04-05 19:01:59.999,443008.4353246,1024,3.57042,296625.5206013,0
12662,2025-04-05 19:02:00,83111.68,83111.69,83057.59,83084.01,6.03314,2025-04-05 19:02:59.999,501289.917334,1016,2.5669,213276.0623501,0
12663,2025-04-05 19:03:00,83084.02,83129.0,83084.01,83129.0,4.00656,2025-04-05 19:03:59.999,332991.287121,1007,2.09357,174001.0789253,0
12664,2025-04-05 19:04:00,83129.0,83146.0,83100.51,83100.52,7.84906,2025-04-05 19:04:59.999,652474.4248558,1241,3.58364,297922.2635157,0
12665,2025-04-05 19:05:00,83100.51,83100.52,83084.02,83092.83,2.21114,2025-04-05 19:05:59.999,183724.089803,677,1.31453,109221.9744787,0
12666,2025-04-05 19:06:00,83092.82,83094.52,83086.18,83086.18,3.20242,2025-04-05 19:06:59.999,266101.7609966,365,1.36776,113653.049438,0
12667,2025-04-05 19:07:00,83086.19,83102.6,83086.18,83090.61,6.83949,2025-04-05 19:07:59.999,568332.9091651,448,4.30616,357816.0653314,0
12668,2025-04-05 19:08:00,83090.62,83090.62,83057.59,83065.9,1.9704,2025-04-05 19:08:59.999,163694.5072342,717,0.49037,40732.9835407,0
12669,2025-04-05 19:09:00,83065.91,83077.7,83065.9,83070.51,2.10012,2025-04-05 19:09:59.999,174465.2393712,400,0.63219,52517.4809724,0
12670,2025-04-05 19:10:00,83070.51,83070.51,83056.52,83056.52,2.32701,2025-04-05 19:10:59.999,193290.3285372,438,0.17127,14226.0690501,0
12671,2025-04-05 19:11:00,83056.52,83056.53,83038.4,83049.91,3.22955,2025-04-05 19:11:59.999,268205.0701958,841,1.33942,111230.0569107,0
12672,2025-04-05 19:12:00,83049.9,83077.7,83049.9,83077.69,5.03551,2025-04-05 19:12:59.999,418220.448758,588,1.61338,134006.8667211,0
12673,2025-04-05 19:13:00,83077.69,83100.0,83077.69,83097.23,1.74506,2025-04-05 19:13:59.999,145000.2977227,473,0.49958,41509.2443896,0
12674,2025-04-05 19:14:00,83097.23,83097.23,83049.9,83053.38,7.80404,2025-04-05 19:14:59.999,648336.6479829,841,0.27737,23036.8084157,0
12675,2025-04-05 19:15:00,83053.39,83075.48,83028.44,83038.96,3.63418,2025-04-05 19:15:59.999,301822.6392677,1205,1.26474,105034.1476379,0
12676,2025-04-05 19:16:00,83038.96,83048.04,83038.96,83048.04,2.38218,2025-04-05 19:16:59.999,197814.5282053,350,0.55829,46360.4815679,0
12677,2025-04-05 19:17:00,83048.04,83048.87,83048.03,83048.86,1.89974,2025-04-05 19:17:59.999,157770.0894457,354,0.27361,22722.795897,0
12678,2025-04-05 19:18:00,83048.87,83048.87,83033.86,83033.86,2.70291,2025-04-05 19:18:59.999,224472.4009246,547,0.34372,28545.550629,0
12679,2025-04-05 19:19:00,83033.86,83039.89,83033.86,83039.89,2.82678,2025-04-05 19:19:59.999,234729.6440453,455,1.82468,151518.0725889,0
12680,2025-04-05 19:20:00,83039.88,83039.89,83039.88,83039.89,1.06225,2025-04-05 19:20:59.999,88209.1155694,199,0.30394,25239.1441666,0
12681,2025-04-05 19:21:00,83039.89,83042.0,83028.69,83035.56,1.99392,2025-04-05 19:21:59.999,165564.8139687,671,0.5539,45992.0830229,0
12682,2025-04-05 19:22:00,83035.57,83087.36,83035.56,83075.48,3.69211,2025-04-05 19:22:59.999,306720.3485342,931,2.11522,175720.9270184,0
12683,2025-04-05 19:23:00,83075.47,83085.97,83075.47,83079.28,2.81664,2025-04-05 19:23:59.999,234006.046525,377,0.66288,55070.1347747,0
12684,2025-04-05 19:24:00,83079.28,83082.69,83079.28,83081.55,2.98064,2025-04-05 19:24:59.999,247636.2497514,290,0.36387,30230.6368684,0
12685,2025-04-05 19:25:00,83081.56,83081.56,83056.62,83075.54,7.73746,2025-04-05 19:25:59.999,642766.6166043,872,2.69764,224096.4584463,0
12686,2025-04-05 19:26:00,83075.53,83075.54,83060.01,83068.57,2.5094,2025-04-05 19:26:59.999,208450.7122962,1196,0.46204,38377.858075,0
12687,2025-04-05 19:27:00,83068.58,83068.58,83068.57,83068.57,0.55976,2025-04-05 19:27:59.999,46498.4652017,122,0.24585,20422.410393,0
12688,2025-04-05 19:28:00,83068.58,83076.88,83068.57,83068.57,3.09044,2025-04-05 19:28:59.999,256731.7199925,907,0.61284,50909.3907541,0
12689,2025-04-05 19:29:00,83068.57,83068.58,83057.68,83057.68,1.26112,2025-04-05 19:29:59.999,104755.0509828,558,0.39633,32919.6933912,0
12690,2025-04-05 19:30:00,83057.69,83100.0,83057.69,83075.48,4.01957,2025-04-05 19:30:59.999,333960.3087639,1237,2.4085,200086.5813173,0
12691,2025-04-05 19:31:00,83075.48,83075.48,83028.71,83028.72,7.86836,2025-04-05 19:31:59.999,653438.4847796,6164,3.17155,263369.5138093,0
12692,2025-04-05 19:32:00,83028.71,83028.72,82968.57,82968.57,9.71942,2025-04-05 19:32:59.999,806646.5931684,1366,0.99315,82415.5411967,0
12693,2025-04-05 19:33:00,82968.58,82968.58,82956.59,82956.6,1.34725,2025-04-05 19:33:59.999,111773.6324911,404,0.50422,41832.8528196,0
12694,2025-04-05 19:34:00,82956.6,82976.62,82956.59,82976.62,1.59354,2025-04-05 19:34:59.999,132202.8793797,588,1.42853,118513.4782215,0
12695,2025-04-05 19:35:00,82976.62,83002.05,82976.61,82996.0,4.75467,2025-04-05 19:35:59.999,394581.4084378,863,2.90168,240797.3610974,0
12696,2025-04-05 19:36:00,82996.0,82996.0,82980.57,82980.57,1.38793,2025-04-05 19:36:59.999,115181.6862459,441,0.18198,15101.4342822,0
12697,2025-04-05 19:37:00,82980.58,83000.0,82980.57,82999.99,1.59288,2025-04-05 19:37:59.999,132188.2752989,538,1.26536,105007.9236473,0
12698,2025-04-05 19:38:00,82999.99,82999.99,82980.57,82980.57,2.26947,2025-04-05 19:38:59.999,188344.2168545,452,0.50568,41963.6000656,0
12699,2025-04-05 19:39:00,82980.58,82995.87,82980.57,82984.01,1.0052,2025-04-05 19:39:59.999,83418.879529,423,0.3998,33177.9358181,0
12700,2025-04-05 19:40:00,82984.01,82984.01,82906.8,82913.66,6.43784,2025-04-05 19:40:59.999,533921.6314756,2584,1.01422,84095.3192591,0
12701,2025-04-05 19:41:00,82913.66,82913.66,82899.37,82913.66,2.75219,2025-04-05 19:41:59.999,228168.8407346,513,0.80435,66682.1983262,0
12702,2025-04-05 19:42:00,82913.66,82913.66,82882.0,82882.0,5.20142,2025-04-05 19:42:59.999,431197.5438558,997,0.28417,23558.2647817,0
12703,2025-04-05 19:43:00,82882.0,82882.61,82872.83,82882.61,2.72407,2025-04-05 19:43:59.999,225761.4810037,661,0.76731,63591.3554502,0
12704,2025-04-05 19:44:00,82882.61,82910.57,82880.01,82908.0,4.7329,2025-04-05 19:44:59.999,392339.0234449,629,4.3762,362774.3752633,0
12705,2025-04-05 19:45:00,82908.0,82908.0,82873.32,82873.32,6.29378,2025-04-05 19:45:59.999,521736.6969589,757,0.23887,19801.8248973,0
12706,2025-04-05 19:46:00,82873.32,82873.33,82785.41,82785.42,13.00531,2025-04-05 19:46:59.999,1077245.2114086,2745,2.41198,199769.3346242,0
12707,2025-04-05 19:47:00,82785.42,82808.44,82779.62,82807.09,4.50374,2025-04-05 19:47:59.999,372880.0062838,1199,3.17826,263134.9325672,0
12708,2025-04-05 19:48:00,82807.09,82807.09,82781.95,82781.96,2.16731,2025-04-05 19:48:59.999,179450.8437974,672,0.26852,22229.8750989,0
12709,2025-04-05 19:49:00,82781.96,82791.3,82781.95,82791.3,2.59309,2025-04-05 19:49:59.999,214679.3637773,337,0.83252,68920.0094106,0
12710,2025-04-05 19:50:00,82791.29,82795.66,82784.0,82787.41,3.90127,2025-04-05 19:50:59.999,322990.4454794,762,0.77262,63962.9183793,0
12711,2025-04-05 19:51:00,82787.41,82787.41,82787.4,82787.41,0.62851,2025-04-05 19:51:59.999,52032.714131,201,0.5357,44349.215537,0
12712,2025-04-05 19:52:00,82787.41,82803.16,82787.4,82803.16,1.3736,2025-04-05 19:52:59.999,113722.2501498,618,0.91314,75601.8106033,0
12713,2025-04-05 19:53:00,82803.16,82814.76,82787.41,82787.41,4.86405,2025-04-05 19:53:59.999,402796.8285839,894,1.08285,89668.3926373,0
12714,2025-04-05 19:54:00,82787.42,82807.88,82787.41,82807.88,0.93435,2025-04-05 19:54:59.999,77357.8598483,434,0.74434,61626.4998987,0
12715,2025-04-05 19:55:00,82807.88,82839.63,82807.87,82839.63,1.90897,2025-04-05 19:55:59.999,158100.9609879,730,1.69476,140361.805611,0
12716,2025-04-05 19:56:00,82839.63,82850.0,82837.95,82837.96,5.0802,2025-04-05 19:56:59.999,420862.8466903,928,0.95731,79304.1214221,0
12717,2025-04-05 19:57:00,82837.95,82837.95,82780.02,82799.53,6.79642,2025-04-05 19:57:59.999,562778.3920221,1370,2.8631,237025.1150136,0
12718,2025-04-05 19:58:00,82799.53,82820.5,82799.52,82820.49,1.72959,2025-04-05 19:58:59.999,143223.9165126,497,1.42708,118172.1249267,0
12719,2025-04-05 19:59:00,82820.49,82860.0,82820.49,82860.0,2.51327,2025-04-05 19:59:59.999,208221.5263548,858,2.36297,195769.1872247,0
12720,2025-04-05 20:00:00,82859.99,82886.8,82859.99,82886.8,1.09838,2025-04-05 20:00:59.999,91031.0748811,789,0.66563,55164.6756817,0
12721,2025-04-05 20:01:00,82886.8,82916.84,82886.79,82916.84,1.82593,2025-04-05 20:01:59.999,151368.0748513,1046,1.32858,110141.9609777,0
12722,2025-04-05 20:02:00,82916.84,82933.33,82916.83,82933.33,5.239,2025-04-05 20:02:59.999,434454.9900346,456,4.84944,402149.0316963,0
12723,2025-04-05 20:03:00,82933.32,82933.33,82926.0,82926.0,4.24722,2025-04-05 20:03:59.999,352232.6056469,300,0.19679,16319.3398947,0
12724,2025-04-05 20:04:00,82926.0,82939.81,82892.23,82892.23,4.99783,2025-04-05 20:04:59.999,414397.3876286,1404,0.76869,63742.794878,0
12725,2025-04-05 20:05:00,82892.23,82892.24,82876.89,82892.22,5.36626,2025-04-05 20:05:59.999,444778.7572662,823,1.37487,113952.6558741,0
12726,2025-04-05 20:06:00,82892.22,82892.23,82858.0,82858.0,3.84975,2025-04-05 20:06:59.999,319086.7940607,893,0.32375,26833.8330609,0
12727,2025-04-05 20:07:00,82858.0,82936.0,82858.0,82935.99,4.48875,2025-04-05 20:07:59.999,372068.3569717,1651,3.84252,318487.7980272,0
12728,2025-04-05 20:08:00,82935.99,82948.0,82935.99,82948.0,1.23689,2025-04-05 20:08:59.999,102587.9122183,588,0.71443,59254.4063234,0
12729,2025-04-05 20:09:00,82948.0,82979.05,82947.99,82962.0,2.65038,2025-04-05 20:09:59.999,219904.1343144,842,0.84493,70094.8632691,0
12730,2025-04-05 20:10:00,82962.0,82990.74,82962.0,82990.73,2.37478,2025-04-05 20:10:59.999,197027.1414542,659,2.08567,173038.1102907,0
12731,2025-04-05 20:11:00,82990.73,82990.74,82981.3,82981.3,2.64523,2025-04-05 20:11:59.999,219525.0783964,330,0.17354,14401.0616599,0
12732,2025-04-05 20:12:00,82981.3,82981.31,82947.99,82948.0,3.48229,2025-04-05 20:12:59.999,288941.4580293,1195,0.16784,13922.7112118,0
12733,2025-04-05 20:13:00,82948.0,82958.15,82942.0,82958.15,1.82037,2025-04-05 20:13:59.999,150995.5119038,442,1.06904,88673.4411023,0
12734,2025-04-05 20:14:00,82958.15,82966.99,82958.14,82966.99,0.54741,2025-04-05 20:14:59.999,45414.6050105,289,0.23448,19453.1307496,0
12735,2025-04-05 20:15:00,82966.98,82987.82,82966.98,82987.82,0.75003,2025-04-05 20:15:59.999,62237.830048,587,0.46455,38547.6225897,0
12736,2025-04-05 20:16:00,82987.82,83000.0,82973.35,82973.36,7.48131,2025-04-05 20:16:59.999,620858.4613532,930,3.34791,277832.0657702,0
12737,2025-04-05 20:17:00,82973.36,83000.0,82973.35,82999.99,2.49181,2025-04-05 20:17:59.999,206788.874689,680,2.20417,182920.1896422,0
12738,2025-04-05 20:18:00,83000.0,83017.31,82999.99,83017.31,0.87694,2025-04-05 20:18:59.999,72792.8161525,574,0.68128,56550.1682732,0
12739,2025-04-05 20:19:00,83017.3,83017.31,83017.3,83017.31,0.85552,2025-04-05 20:19:59.999,71022.9620888,176,0.15928,13222.9971368,0
12740,2025-04-05 20:20:00,83017.31,83017.31,82962.0,82962.01,6.33699,2025-04-05 20:20:59.999,525943.300673,5875,0.85762,71169.4023912,0
12741,2025-04-05 20:21:00,82962.0,82996.4,82962.0,82996.39,2.85517,2025-04-05 20:21:59.999,236886.2479163,630,2.62098,217453.0204599,0
12742,2025-04-05 20:22:00,82996.39,83007.29,82977.48,82977.48,2.62316,2025-04-05 20:22:59.999,217693.7071261,1152,0.41187,34183.4491795,0
12743,2025-04-05 20:23:00,82977.48,83003.71,82977.48,83003.7,2.27231,2025-04-05 20:23:59.999,188600.1368377,1272,0.84084,69784.1886287,0
12744,2025-04-05 20:24:00,83003.7,83018.74,82996.01,83018.74,2.55932,2025-04-05 20:24:59.999,212438.9422842,609,1.12234,93161.9763835,0
12745,2025-04-05 20:25:00,83018.73,83028.31,83018.73,83018.74,2.45535,2025-04-05 20:25:59.999,203855.6661259,714,0.64791,53791.5402323,0
12746,2025-04-05 20:26:00,83018.74,83018.74,83010.98,83018.73,1.4392,2025-04-05 20:26:59.999,119475.7802341,397,0.65114,54053.4091624,0
12747,2025-04-05 20:27:00,83018.72,83028.31,83017.19,83017.19,1.60681,2025-04-05 20:27:59.999,133405.1056656,1553,0.39935,33155.4184614,0
12748,2025-04-05 20:28:00,83017.2,83042.33,83017.19,83042.33,2.16857,2025-04-05 20:28:59.999,180056.5524091,436,1.95799,162573.3007726,0
12749,2025-04-05 20:29:00,83042.34,83048.05,83042.33,83048.04,0.85659,2025-04-05 20:29:59.999,71133.9665253,207,0.5892,48928.8943564,0
12750,2025-04-05 20:30:00,83048.04,83048.05,83048.04,83048.05,2.13064,2025-04-05 20:30:59.999,176945.4923549,209,1.64093,136276.0366865,0
12751,2025-04-05 20:31:00,83048.04,83054.0,83048.04,83053.99,1.17639,2025-04-05 20:31:59.999,97699.1727391,348,0.93174,77380.1899861,0
12752,2025-04-05 20:32:00,83053.99,83067.1,83053.99,83067.1,0.73038,2025-04-05 20:32:59.999,60666.6771489,319,0.51855,43070.9488096,0
12753,2025-04-05 20:33:00,83067.1,83084.5,82969.56,82969.57,13.67039,2025-04-05 20:33:59.999,1135380.1903709,2201,1.64572,136716.9580275,0
12754,2025-04-05 20:34:00,82969.56,82998.2,82969.56,82998.19,1.70722,2025-04-05 20:34:59.999,141672.2050932,491,1.29707,107634.0166343,0
12755,2025-04-05 20:35:00,82998.19,83030.75,82998.19,83006.68,2.02248,2025-04-05 20:35:59.999,167900.1346308,669,0.95779,79508.7089785,0
12756,2025-04-05 20:36:00,83006.67,83006.67,82972.14,82985.57,5.95949,2025-04-05 20:36:59.999,494545.7705333,970,1.14921,95359.3065461,0
12757,2025-04-05 20:37:00,82985.56,83026.29,82980.0,83026.28,2.35001,2025-04-05 20:37:59.999,195044.267137,802,1.72786,143411.3576722,0
12758,2025-04-05 20:38:00,83026.28,83049.92,83026.28,83049.92,1.64622,2025-04-05 20:38:59.999,136709.2777021,363,0.59867,49712.2869432,0
12759,2025-04-05 20:39:00,83049.92,83049.92,83025.39,83025.39,3.806,2025-04-05 20:39:59.999,316058.1818902,4977,0.11767,9770.4572239,0
12760,2025-04-05 20:40:00,83025.4,83045.9,83013.6,83013.6,3.09348,2025-04-05 20:40:59.999,256856.0414886,1458,0.97681,81102.5787269,0
12761,2025-04-05 20:41:00,83013.6,83013.61,82833.0,82833.0,18.51219,2025-04-05 20:41:59.999,1534945.1676714,3239,1.04173,86375.7609133,0
12762,2025-04-05 20:42:00,82833.0,82949.48,82833.0,82940.0,17.99865,2025-04-05 20:42:59.999,1491825.0120369,3176,13.80599,1144136.8892055,0
12763,2025-04-05 20:43:00,82940.0,83100.0,82939.99,83089.99,17.27491,2025-04-05 20:43:59.999,1434834.637859,6054,9.44493,784495.5492457,0
12764,2025-04-05 20:44:00,83090.0,83113.67,83050.0,83050.0,13.20546,2025-04-05 20:44:59.999,1097118.3345801,3593,5.63017,467755.643012,0
12765,2025-04-05 20:45:00,83050.01,83096.8,82997.98,82999.98,69.43965,2025-04-05 20:45:59.999,5765512.7591095,3055,4.13394,343277.6579959,0
12766,2025-04-05 20:46:00,82999.98,83000.0,82919.99,82991.06,71.1592,2025-04-05 20:46:59.999,5903084.6588194,2510,24.7625,2053550.0274274,0
12767,2025-04-05 20:47:00,82991.06,82999.53,82950.44,82954.26,9.95256,2025-04-05 20:47:59.999,825809.1723411,1411,1.05476,87513.1544086,0
12768,2025-04-05 20:48:00,82954.26,82954.26,82934.07,82953.99,3.14161,2025-04-05 20:48:59.999,260590.4155792,656,1.26802,105175.80308,0
12769,2025-04-05 20:49:00,82954.0,82958.0,82926.08,82951.04,5.20031,2025-04-05 20:49:59.999,431340.7746468,1058,1.01972,84573.6918654,0
12770,2025-04-05 20:50:00,82951.04,82951.04,82907.53,82907.54,5.35991,2025-04-05 20:50:59.999,444506.2743525,785,0.39686,32908.4178067,0
12771,2025-04-05 20:51:00,82907.54,82912.54,82882.6,82898.0,4.20623,2025-04-05 20:51:59.999,348699.7137328,997,1.90189,157659.9094538,0
12772,2025-04-05 20:52:00,82897.99,82937.64,82897.99,82934.01,3.46612,2025-04-05 20:52:59.999,287416.3877204,816,2.13731,177210.9691718,0
12773,2025-04-05 20:53:00,82934.01,82953.32,82934.01,82944.73,5.72737,2025-04-05 20:53:59.999,475082.7747341,655,1.33036,110340.9366983,0
12774,2025-04-05 20:54:00,82944.73,83056.0,82944.73,83038.81,8.53518,2025-04-05 20:54:59.999,708423.3619463,1378,5.9395,492849.5285139,0
12775,2025-04-05 20:55:00,83038.81,83038.82,83002.14,83002.14,10.71215,2025-04-05 20:55:59.999,889372.6969836,846,2.30361,191240.8042516,0
12776,2025-04-05 20:56:00,83002.14,83014.18,82988.01,83014.17,4.648,2025-04-05 20:56:59.999,385809.9859689,475,2.98899,248106.4448012,0
12777,2025-04-05 20:57:00,83014.17,83056.53,83014.17,83056.52,3.91978,2025-04-05 20:57:59.999,325474.6628015,517,3.28067,272405.0621038,0
12778,2025-04-05 20:58:00,83056.52,83072.0,83056.52,83072.0,2.97316,2025-04-05 20:58:59.999,246946.8181579,255,2.73096,226827.3833441,0
12779,2025-04-05 20:59:00,83071.99,83075.48,83048.46,83075.47,7.05541,2025-04-05 20:59:59.999,586075.4221539,742,0.80339,66727.3299504,0
12780,2025-04-05 21:00:00,83075.48,83090.0,83060.59,83075.47,3.9521,2025-04-05 21:00:59.999,328320.2692075,1149,1.83678,152587.635933,0
12781,2025-04-05 21:01:00,83075.47,83113.66,83056.52,83085.98,10.24097,2025-04-05 21:01:59.999,850900.0214571,2297,5.94253,493770.9195433,0
12782,2025-04-05 21:02:00,83085.99,83085.99,83028.3,83034.36,7.66202,2025-04-05 21:02:59.999,636327.4585827,1516,2.85628,237185.3217334,0
12783,2025-04-05 21:03:00,83034.69,83050.0,83003.4,83020.0,4.26698,2025-04-05 21:03:59.999,354273.2627902,1532,1.65849,137691.4037184,0
12784,2025-04-05 21:04:00,83020.0,83045.7,83016.01,83016.01,4.34879,2025-04-05 21:04:59.999,361116.957536,1163,1.52309,126472.2000167,0
12785,2025-04-05 21:05:00,83016.01,83056.0,83007.99,83055.51,4.79693,2025-04-05 21:05:59.999,398256.0880941,1237,3.50726,291180.2186866,0
12786,2025-04-05 21:06:00,83055.5,83075.48,83044.45,83068.37,2.8623,2025-04-05 21:06:59.999,237755.2295164,1232,0.94016,78087.4160012,0
12787,2025-04-05 21:07:00,83068.36,83068.37,83056.0,83067.99,2.48812,2025-04-05 21:07:59.999,206671.5625266,528,0.90314,75012.8875669,0
12788,2025-04-05 21:08:00,83068.0,83068.0,83033.73,83033.73,1.53672,2025-04-05 21:08:59.999,127630.5137226,757,0.33732,28014.5609001,0
12789,2025-04-05 21:09:00,83033.73,83046.0,83033.73,83045.99,1.04873,2025-04-05 21:09:59.999,87081.7682078,241,0.73594,61108.4701055,0
12790,2025-04-05 21:10:00,83045.99,83046.0,83045.99,83045.99,0.56969,2025-04-05 21:10:59.999,47310.4709861,265,0.0943,7831.2378,0
12791,2025-04-05 21:11:00,83045.99,83057.78,83045.99,83049.55,3.46507,2025-04-05 21:11:59.999,287775.6593572,1381,2.05981,171061.8026824,0
12792,2025-04-05 21:12:00,83049.54,83100.0,83049.54,83085.99,4.65627,2025-04-05 21:12:59.999,386823.9880531,1559,3.16919,263259.9959923,0
12793,2025-04-05 21:13:00,83085.99,83098.44,83075.47,83098.44,6.39305,2025-04-05 21:13:59.999,531197.7952138,727,1.88571,156686.688643,0
12794,2025-04-05 21:14:00,83098.44,83136.0,83098.43,83102.49,10.47322,2025-04-05 21:14:59.999,870580.6925777,1917,6.69638,556621.5471114,0
12795,2025-04-05 21:15:00,83102.48,83102.49,83056.52,83056.52,1.44741,2025-04-05 21:15:59.999,120235.5398556,2336,0.29644,24622.5309036,0
12796,2025-04-05 21:16:00,83056.52,83100.01,83056.52,83100.0,2.30807,2025-04-05 21:16:59.999,191751.3291552,558,1.35701,112730.5841331,0
12797,2025-04-05 21:17:00,83100.0,83102.4,83032.21,83054.0,4.76858,2025-04-05 21:17:59.999,396130.1307656,3147,0.72139,59909.206693,0
12798,2025-04-05 21:18:00,83054.0,83071.95,83053.99,83063.14,2.26202,2025-04-05 21:18:59.999,187903.8027397,420,0.41867,34774.5280116,0
12799,2025-04-05 21:19:00,83063.13,83086.53,83063.13,83086.52,2.28117,2025-04-05 21:19:59.999,189515.5066649,833,0.92793,77087.3847735,0
12800,2025-04-05 21:20:00,83086.52,83086.53,83086.52,83086.52,4.38785,2025-04-05 21:20:59.999,364571.1878328,185,0.10508,8730.7325724,0
12801,2025-04-05 21:21:00,83086.53,83086.53,83053.63,83067.99,3.77732,2025-04-05 21:21:59.999,313771.7701166,4317,1.28856,107022.0393628,0
12802,2025-04-05 21:22:00,83067.99,83138.02,83067.99,83138.01,6.32168,2025-04-05 21:22:59.999,525234.9797491,766,5.65023,469455.6394203,0
12803,2025-04-05 21:23:00,83138.01,83237.34,83131.92,83131.92,19.4737,2025-04-05 21:23:59.999,1620069.6880439,6305,8.62436,717460.1806541,0
12804,2025-04-05 21:24:00,83131.92,83131.92,83100.1,83100.11,1.88128,2025-04-05 21:24:59.999,156358.6060978,703,0.9134,75914.1765775,0
12805,2025-04-05 21:25:00,83100.11,83132.8,83100.1,83132.8,2.98079,2025-04-05 21:25:59.999,247750.9477575,604,2.76163,229535.5434074,0
12806,2025-04-05 21:26:00,83132.8,83200.0,83132.79,83146.28,3.49877,2025-04-05 21:26:59.999,290977.8313325,1893,1.77424,147543.2521357,0
12807,2025-04-05 21:27:00,83146.28,83146.29,83139.17,83139.17,3.32951,2025-04-05 21:27:59.999,276826.2652271,388,0.03906,3247.5593071,0
12808,2025-04-05 21:28:00,83139.17,83169.3,83139.17,83169.29,1.5637,2025-04-05 21:28:59.999,130014.9323506,501,1.42822,118751.0382965,0
12809,2025-04-05 21:29:00,83169.3,83225.68,83169.29,83218.01,8.36325,2025-04-05 21:29:59.999,695907.1439849,1041,6.07208,505231.964956,0
12810,2025-04-05 21:30:00,83218.0,83218.01,83174.0,83174.0,5.31681,2025-04-05 21:30:59.999,442378.7082768,1242,0.17595,14636.320289,0
12811,2025-04-05 21:31:00,83174.0,83174.0,83076.0,83076.01,4.28932,2025-04-05 21:31:59.999,356582.1815129,1626,0.16338,13577.2803966,0
12812,2025-04-05 21:32:00,83076.0,83082.0,83076.0,83081.99,1.0233,2025-04-05 21:32:59.999,85013.0985186,246,0.65651,54540.9779635,0
12813,2025-04-05 21:33:00,83081.99,83082.0,83046.05,83046.06,8.49494,2025-04-05 21:33:59.999,705715.8177391,900,1.14718,95309.7431446,0
12814,2025-04-05 21:34:00,83046.05,83100.0,83030.37,83100.0,9.97899,2025-04-05 21:34:59.999,828708.5453339,1528,5.30957,440951.693883,0
12815,2025-04-05 21:35:00,83099.99,83133.26,83099.99,83124.46,5.25991,2025-04-05 21:35:59.999,437225.2433544,860,4.18807,348123.9109701,0
12816,2025-04-05 21:36:00,83124.46,83124.46,83072.35,83099.32,2.93056,2025-04-05 21:36:59.999,243554.291297,1217,0.65774,54649.2039994,0
12817,2025-04-05 21:37:00,83099.31,83099.32,83089.35,83098.08,1.82985,2025-04-05 21:37:59.999,152052.4784957,452,0.52335,43486.7422439,0
12818,2025-04-05 21:38:00,83098.09,83148.0,83098.09,83139.44,6.18305,2025-04-05 21:38:59.999,514071.7615296,1055,1.32738,110341.4397223,0
12819,2025-04-05 21:39:00,83139.45,83180.0,83139.44,83180.0,3.44877,2025-04-05 21:39:59.999,286753.2956705,806,3.03814,252609.9173169,0
12820,2025-04-05 21:40:00,83179.99,83180.0,83056.52,83103.86,14.92899,2025-04-05 21:40:59.999,1240852.8629454,3999,4.85132,403016.6603071,0
12821,2025-04-05 21:41:00,83103.87,83103.87,83052.84,83062.44,2.68548,2025-04-05 21:41:59.999,223091.9432651,1810,0.83902,69694.3742609,0
12822,2025-04-05 21:42:00,83062.44,83113.69,83046.98,83046.99,4.16003,2025-04-05 21:42:59.999,345650.3902585,1865,1.48764,123602.1997013,0
12823,2025-04-05 21:43:00,83046.98,83085.0,83015.66,83075.92,7.81328,2025-04-05 21:43:59.999,648891.9644411,2096,4.05902,337100.0820486,0
12824,2025-04-05 21:44:00,83075.14,83075.14,83024.42,83035.46,55.017,2025-04-05 21:44:59.999,4568439.634848,2253,24.44236,2029350.584459,0
12825,2025-04-05 21:45:00,83035.47,83084.42,83029.07,83041.68,3.732,2025-04-05 21:45:59.999,309989.1063743,1389,1.7231,143109.4240706,0
12826,2025-04-05 21:46:00,83041.68,83054.67,83013.7,83013.7,1.76612,2025-04-05 21:46:59.999,146647.3721735,679,0.50342,41797.863742,0
12827,2025-04-05 21:47:00,83013.7,83055.23,83013.04,83028.09,5.75407,2025-04-05 21:47:59.999,477721.8662282,1547,1.70355,141435.2134981,0
12828,2025-04-05 21:48:00,83028.1,83055.18,83004.87,83006.38,5.56004,2025-04-05 21:48:59.999,461610.2881409,1755,1.30466,108309.4688692,0
12829,2025-04-05 21:49:00,83006.38,83012.52,82976.3,83011.72,4.80042,2025-04-05 21:49:59.999,398425.3986155,1347,0.8889,73771.1883157,0
12830,2025-04-05 21:50:00,83011.73,83011.73,82942.01,82978.92,4.59026,2025-04-05 21:50:59.999,380871.2515629,2631,1.8428,152884.3252454,0
12831,2025-04-05 21:51:00,82978.92,83028.31,82938.79,83021.41,5.46397,2025-04-05 21:51:59.999,453390.4621389,10123,1.63808,135910.6778495,0
12832,2025-04-05 21:52:00,83021.4,83021.4,82999.57,83003.0,1.502,2025-04-05 21:52:59.999,124671.1200556,1199,0.73225,60776.4639475,0
12833,2025-04-05 21:53:00,83003.01,83013.05,83003.0,83013.04,0.83155,2025-04-05 21:53:59.999,69026.4908994,240,0.58495,48556.284774,0
12834,2025-04-05 21:54:00,83013.05,83028.31,82991.65,82993.08,9.41786,2025-04-05 21:54:59.999,781769.3854718,2262,1.0585,87862.9152042,0
12835,2025-04-05 21:55:00,82993.08,83001.88,82945.6,82945.61,3.64825,2025-04-05 21:55:59.999,302698.0556023,1407,1.35318,112262.4849492,0
12836,2025-04-05 21:56:00,82945.6,82946.46,82939.56,82946.46,1.41174,2025-04-05 21:56:59.999,117096.7786307,397,0.39728,32951.8346279,0
12837,2025-04-05 21:57:00,82946.45,82946.46,82904.3,82904.3,5.8005,2025-04-05 21:57:59.999,481012.3396317,920,0.235,19488.3332768,0
12838,2025-04-05 21:58:00,82904.31,82952.11,82904.3,82952.11,2.92402,2025-04-05 21:58:59.999,242499.4270776,855,2.19436,181975.6093239,0
12839,2025-04-05 21:59:00,82952.1,82952.1,82902.53,82913.89,4.13722,2025-04-05 21:59:59.999,343089.7556728,1116,1.07854,89429.432132,0
12840,2025-04-05 22:00:00,82913.88,82959.99,82913.88,82950.14,1.87083,2025-04-05 22:00:59.999,155176.9531264,938,1.27466,105720.3290402,0
12841,2025-04-05 22:01:00,82950.14,83013.05,82950.14,83013.05,3.11628,2025-04-05 22:01:59.999,258631.9907861,1683,1.65691,137494.8531717,0
12842,2025-04-05 22:02:00,83013.04,83017.0,83013.04,83016.99,0.57753,2025-04-05 22:02:59.999,47944.4115332,215,0.24194,20084.8397546,0
12843,2025-04-05 22:03:00,83016.99,83017.0,83016.99,83017.0,0.3636,2025-04-05 22:03:59.999,30184.9789998,147,0.14358,11919.58086,0
12844,2025-04-05 22:04:00,83016.99,83111.1,83016.99,83111.09,3.70129,2025-04-05 22:04:59.999,307465.2266466,1644,3.29154,273427.3075559,0
12845,2025-04-05 22:05:00,83111.09,83118.02,83030.73,83077.06,8.7965,2025-04-05 22:05:59.999,730730.9305381,1840,2.40259,199534.9996924,0
12846,2025-04-05 22:06:00,83077.06,83077.07,83000.62,83000.63,4.26718,2025-04-05 22:06:59.999,354414.220302,701,0.14317,11890.3439307,0
12847,2025-04-05 22:07:00,83000.63,83075.48,83000.63,83045.44,5.49959,2025-04-05 22:07:59.999,456722.5091413,1755,2.7434,227795.6189331,0
12848,2025-04-05 22:08:00,83045.43,83098.91,83045.43,83075.47,2.40125,2025-04-05 22:08:59.999,199493.5056301,861,1.47976,122925.2431995,0
12849,2025-04-05 22:09:00,83075.47,83100.0,83075.46,83075.46,4.66961,2025-04-05 22:09:59.999,388014.7001742,874,1.08849,90442.4112463,0
12850,2025-04-05 22:10:00,83075.47,83087.94,82974.28,82974.29,79.65578,2025-04-05 22:10:59.999,6615411.9389102,1817,42.65426,3541983.7882757,0
12851,2025-04-05 22:11:00,82974.3,83008.68,82974.29,83008.68,10.4949,2025-04-05 22:11:59.999,871028.4538116,1236,8.84664,734221.5536674,0
12852,2025-04-05 22:12:00,83008.68,83076.11,83008.68,83061.67,5.46497,2025-04-05 22:12:59.999,453770.4160932,1187,4.15483,344937.8043151,0
12853,2025-04-05 22:13:00,83061.67,83076.14,83035.15,83048.22,12.01679,2025-04-05 22:13:59.999,998044.4936468,1699,3.69731,307078.5546014,0
12854,2025-04-05 22:14:00,83048.21,83066.23,83028.3,83028.31,5.11454,2025-04-05 22:14:59.999,424762.4228737,888,0.86404,71754.5154786,0
12855,2025-04-05 22:15:00,83028.3,83028.31,83004.99,83004.99,2.16884,2025-04-05 22:15:59.999,180057.939555,496,0.44766,37164.2782174,0
12856,2025-04-05 22:16:00,83004.99,83056.53,83001.99,83056.53,2.95661,2025-04-05 22:16:59.999,245472.6439782,1677,1.56615,130029.6160472,0
12857,2025-04-05 22:17:00,83056.53,83075.48,83013.04,83013.05,9.83443,2025-04-05 22:17:59.999,816806.7134216,2194,1.23322,102420.487899,0
12858,2025-04-05 22:18:00,83013.05,83030.16,83013.04,83028.59,1.0809,2025-04-05 22:18:59.999,89734.7573889,653,0.74685,62000.6275997,0
12859,2025-04-05 22:19:00,83028.59,83041.1,82993.82,83019.82,4.82282,2025-04-05 22:19:59.999,400432.265283,2004,1.07794,89494.9835431,0
12860,2025-04-05 22:20:00,83018.22,83028.06,82984.77,83011.68,4.84646,2025-04-05 22:20:59.999,402289.8867943,1974,1.49478,124066.7426085,0
12861,2025-04-05 22:21:00,83011.68,83021.78,83002.07,83021.77,1.76083,2025-04-05 22:21:59.999,146165.6977001,657,0.90893,75449.1367028,0
12862,2025-04-05 22:22:00,83021.78,83021.78,83007.2,83017.25,2.7434,2025-04-05 22:22:59.999,227731.8419623,530,1.64759,136764.3088866,0
12863,2025-04-05 22:23:00,83017.25,83018.58,82984.0,83018.57,5.69438,2025-04-05 22:23:59.999,472662.297916,1216,2.555,212057.4843951,0
12864,2025-04-05 22:24:00,83018.58,83050.0,83018.57,83032.8,7.74591,2025-04-05 22:24:59.999,643221.1673922,884,2.01272,167101.9135852,0
12865,2025-04-05 22:25:00,83032.27,83032.28,83001.08,83001.08,4.05875,2025-04-05 22:25:59.999,336976.0342965,519,0.09056,7519.0694797,0
12866,2025-04-05 22:26:00,83001.09,83028.2,83001.08,83028.2,2.26519,2025-04-05 22:26:59.999,188016.6637216,530,1.72697,143343.6317531,0
12867,2025-04-05 22:27:00,83028.21,83028.21,82951.41,82968.42,7.78524,2025-04-05 22:27:59.999,646158.0773409,1141,1.01363,84109.2711633,0
12868,2025-04-05 22:28:00,82968.41,83000.0,82953.51,82989.63,4.1495,2025-04-05 22:28:59.999,344330.8333574,993,1.42566,118290.3639984,0
12869,2025-04-05 22:29:00,82989.63,83028.3,82974.31,83016.98,4.50052,2025-04-05 22:29:59.999,373541.7583615,1580,1.072,88978.9095363,0
12870,2025-04-05 22:30:00,83016.98,83021.14,82981.14,83000.36,8.86648,2025-04-05 22:30:59.999,736014.5807842,1059,1.51216,125502.9038372,0
12871,2025-04-05 22:31:00,83000.36,83010.0,83000.35,83010.0,3.23723,2025-04-05 22:31:59.999,268716.8387304,300,2.69264,223511.424276,0
12872,2025-04-05 22:32:00,83009.99,83010.0,82985.6,82985.6,5.1185,2025-04-05 22:32:59.999,424866.0125162,592,0.15266,12671.7644378,0
12873,2025-04-05 22:33:00,82985.6,83010.0,82985.59,83010.0,1.93653,2025-04-05 22:33:59.999,160725.6810783,308,1.80602,149894.7903314,0
12874,2025-04-05 22:34:00,83010.0,83019.6,83009.99,83019.59,2.10802,2025-04-05 22:34:59.999,174989.0273393,220,1.89081,156957.1984209,0
12875,2025-04-05 22:35:00,83019.6,83019.6,83009.99,83010.0,11.45739,2025-04-05 22:35:59.999,951144.5866309,232,0.52033,43193.21202,0
12876,2025-04-05 22:36:00,83010.0,83010.0,82983.81,82999.99,3.37771,2025-04-05 22:36:59.999,280346.5178923,771,1.07236,88992.7342187,0
12877,2025-04-05 22:37:00,82999.99,83070.35,82996.5,83056.32,12.97599,2025-04-05 22:37:59.999,1077590.1211644,2319,4.17912,346992.978704,0
12878,2025-04-05 22:38:00,83056.32,83056.32,83010.41,83013.04,11.52017,2025-04-05 22:38:59.999,956633.700991,919,6.218,516332.6726934,0
12879,2025-04-05 22:39:00,83013.05,83040.0,83013.05,83028.31,2.62944,2025-04-05 22:39:59.999,218335.0550194,529,1.09066,90562.4496636,0
12880,2025-04-05 22:40:00,83028.3,83040.0,83028.3,83039.99,3.94243,2025-04-05 22:40:59.999,327350.948555,277,3.85382,319992.9363152,0
12881,2025-04-05 22:41:00,83040.0,83063.22,83039.99,83063.22,34.54105,2025-04-05 22:41:59.999,2868298.3980258,401,34.23333,2842743.8244113,0
12882,2025-04-05 22:42:00,83063.21,83075.48,83060.45,83060.46,6.07327,2025-04-05 22:42:59.999,504524.2719985,955,1.16886,97101.6115507,0
12883,2025-04-05 22:43:00,83060.46,83072.2,83060.45,83072.2,0.85889,2025-04-05 22:43:59.999,71346.3567858,268,0.23621,19620.3229462,0
12884,2025-04-05 22:44:00,83072.19,83080.92,83062.94,83062.94,3.30249,2025-04-05 22:44:59.999,274354.0213262,589,0.46907,38966.5068971,0
12885,2025-04-05 22:45:00,83062.94,83062.95,83041.88,83061.31,2.70237,2025-04-05 22:45:59.999,224449.1582114,635,0.81401,67603.0296317,0
12886,2025-04-05 22:46:00,83061.31,83100.41,83050.93,83076.57,4.07055,2025-04-05 22:46:59.999,338195.7249452,1556,2.19973,182762.4459984,0
12887,2025-04-05 22:47:00,83076.58,83076.58,83056.85,83056.86,2.22143,2025-04-05 22:47:59.999,184519.6525892,550,1.76746,146808.7569548,0
12888,2025-04-05 22:48:00,83056.86,83121.95,83048.0,83097.75,17.01467,2025-04-05 22:48:59.999,1413713.496846,1882,7.47613,621063.4694411,0
12889,2025-04-05 22:49:00,83097.75,83122.61,83097.75,83122.61,2.18629,2025-04-05 22:49:59.999,181707.4294041,916,1.32579,110186.3763989,0
12890,2025-04-05 22:50:00,83122.61,83132.67,83111.95,83120.75,3.40936,2025-04-05 22:50:59.999,283399.6749197,672,1.09574,91079.4114858,0
12891,2025-04-05 22:51:00,83120.75,83158.32,83120.75,83146.0,4.00875,2025-04-05 22:51:59.999,333283.0264795,1112,3.08774,256699.8525,0
12892,2025-04-05 22:52:00,83146.0,83146.01,83107.75,83116.08,9.45844,2025-04-05 22:52:59.999,786225.4459198,737,0.68493,56928.950428,0
12893,2025-04-05 22:53:00,83116.07,83128.0,83116.07,83128.0,0.58982,2025-04-05 22:53:59.999,49027.0614518,257,0.44541,37023.0506055,0
12894,2025-04-05 22:54:00,83127.99,83128.0,83127.99,83127.99,0.57848,2025-04-05 22:54:59.999,48087.8809671,112,0.13119,10905.56232,0
12895,2025-04-05 22:55:00,83127.99,83156.35,83127.99,83156.34,1.49469,2025-04-05 22:55:59.999,124269.3680488,524,0.974,80976.2523576,0
12896,2025-04-05 22:56:00,83156.35,83168.65,83156.34,83168.65,0.69894,2025-04-05 22:56:59.999,58123.1768111,295,0.59392,49389.6281653,0
12897,2025-04-05 22:57:00,83168.64,83186.96,83168.64,83172.0,5.60059,2025-04-05 22:57:59.999,465879.7612297,709,0.59987,49894.738899,0
12898,2025-04-05 22:58:00,83172.0,83180.0,83170.9,83180.0,2.15981,2025-04-05 22:58:59.999,179634.9745916,351,1.14625,95335.0510077,0
12899,2025-04-05 22:59:00,83180.0,83212.18,83179.99,83188.41,7.01553,2025-04-05 22:59:59.999,583690.4488709,974,3.15049,262108.3970549,0
12900,2025-04-05 23:00:00,83188.4,83188.4,83182.63,83182.64,1.82596,2025-04-05 23:00:59.999,151895.6665362,264,0.27343,22744.6323556,0
12901,2025-04-05 23:01:00,83182.64,83185.37,83128.73,83170.43,8.80888,2025-04-05 23:01:59.999,732550.2292284,1948,2.94441,244829.7666728,0
12902,2025-04-05 23:02:00,83170.43,83230.02,83170.42,83230.01,4.00654,2025-04-05 23:02:59.999,333372.9563415,885,3.60459,299928.1307226,0
12903,2025-04-05 23:03:00,83230.02,83230.44,83204.26,83230.44,4.93558,2025-04-05 23:03:59.999,410750.7452195,762,2.13083,177324.8098217,0
12904,2025-04-05 23:04:00,83230.44,83230.44,83226.18,83226.18,3.83173,2025-04-05 23:04:59.999,318912.5986901,246,1.74138,144934.4877387,0
12905,2025-04-05 23:05:00,83226.19,83236.0,83226.19,83230.0,2.1905,2025-04-05 23:05:59.999,182322.1910067,314,0.76521,63688.2456851,0
12906,2025-04-05 23:06:00,83230.01,83240.0,83226.0,83226.0,8.548,2025-04-05 23:06:59.999,711467.7557987,507,3.1712,263938.0906691,0
12907,2025-04-05 23:07:00,83226.0,83264.9,83226.0,83250.11,12.41274,2025-04-05 23:07:59.999,1033293.6504319,1348,7.38432,614690.9554359,0
12908,2025-04-05 23:08:00,83250.1,83273.21,83250.1,83257.59,5.31602,2025-04-05 23:08:59.999,442614.5405787,759,2.64664,220347.1705027,0
12909,2025-04-05 23:09:00,83257.6,83257.6,83238.94,83241.95,5.99664,2025-04-05 23:09:59.999,499189.3516801,562,3.09588,257699.4664492,0
12910,2025-04-05 23:10:00,83241.96,83241.96,83170.0,83182.81,10.03535,2025-04-05 23:10:59.999,835101.7522767,1498,2.8315,235595.8012704,0
12911,2025-04-05 23:11:00,83183.2,83210.17,83183.19,83183.43,2.53337,2025-04-05 23:11:59.999,210768.3477217,1040,0.77689,64632.7538544,0
12912,2025-04-05 23:12:00,83183.44,83216.42,83183.44,83216.42,2.63727,2025-04-05 23:12:59.999,219420.9063992,650,2.21307,184129.3020553,0
12913,2025-04-05 23:13:00,83216.44,83220.44,83196.71,83199.68,4.56738,2025-04-05 23:13:59.999,380036.7711302,732,1.45806,121312.2549291,0
12914,2025-04-05 23:14:00,83199.68,83238.52,83199.67,83218.54,2.53845,2025-04-05 23:14:59.999,211249.0917748,1103,1.62129,134915.2160139,0
12915,2025-04-05 23:15:00,83218.53,83230.44,83218.53,83230.43,1.83215,2025-04-05 23:15:59.999,152474.9656749,694,0.78145,65034.4459184,0
12916,2025-04-05 23:16:00,83230.44,83238.94,83222.2,83230.45,3.39491,2025-04-05 23:16:59.999,282563.7323614,893,1.62134,134944.6136487,0
12917,2025-04-05 23:17:00,83230.44,83234.59,83229.29,83229.3,3.5657,2025-04-05 23:17:59.999,296783.8233397,435,1.15072,95775.5952354,0
12918,2025-04-05 23:18:00,83229.29,83229.31,83216.98,83229.3,1.95811,2025-04-05 23:18:59.999,162958.9273856,473,0.89996,74893.1380235,0
12919,2025-04-05 23:19:00,83229.3,83238.0,83229.3,83237.99,2.98502,2025-04-05 23:19:59.999,248451.346653,465,2.1916,182411.4171738,0
12920,2025-04-05 23:20:00,83237.99,83254.97,83237.99,83246.0,5.68412,2025-04-05 23:20:59.999,473186.8350459,684,2.74569,228561.7965914,0
12921,2025-04-05 23:21:00,83246.0,83246.01,83222.72,83222.77,2.72569,2025-04-05 23:21:59.999,226884.1881562,750,0.25886,21546.7317443,0
12922,2025-04-05 23:22:00,83222.77,83222.78,83195.1,83195.1,3.55967,2025-04-05 23:22:59.999,296230.588959,875,0.58857,48981.9631927,0
12923,2025-04-05 23:23:00,83195.11,83231.99,83195.1,83202.21,16.11859,2025-04-05 23:23:59.999,1341347.4922066,2173,3.82346,318161.6366625,0
12924,2025-04-05 23:24:00,83202.21,83202.22,83181.1,83181.1,1.21498,2025-04-05 23:24:59.999,101075.7881791,532,0.17986,14961.6660275,0
12925,2025-04-05 23:25:00,83181.11,83199.0,83181.11,83186.01,3.96118,2025-04-05 23:25:59.999,329536.2808872,640,2.1449,178428.1699377,0
12926,2025-04-05 23:26:00,83186.01,83186.01,83155.58,83163.99,3.75412,2025-04-05 23:26:59.999,312220.5516993,802,0.54432,45267.7698983,0
12927,2025-04-05 23:27:00,83163.99,83170.0,83157.77,83169.99,5.03628,2025-04-05 23:27:59.999,418833.3725504,390,1.20593,100291.1739621,0
12928,2025-04-05 23:28:00,83169.99,83172.0,83168.0,83171.37,1.66344,2025-04-05 23:28:59.999,138349.2079958,462,0.75679,62942.3769801,0
12929,2025-04-05 23:29:00,83171.38,83171.38,83171.37,83171.37,0.66292,2025-04-05 23:29:59.999,55135.9699333,97,0.53329,44354.4652402,0
12930,2025-04-05 23:30:00,83171.37,83185.34,83171.37,83185.31,1.16261,2025-04-05 23:30:59.999,96705.0484478,407,1.0238,85158.3648133,0
12931,2025-04-05 23:31:00,83185.3,83185.31,83150.0,83150.0,4.60813,2025-04-05 23:31:59.999,383277.8218075,873,0.03663,3046.4509559,0
12932,2025-04-05 23:32:00,83150.01,83182.53,83143.48,83182.53,1.68439,2025-04-05 23:32:59.999,140075.6532691,747,1.29103,107365.666784,0
12933,2025-04-05 23:33:00,83182.53,83228.41,83182.52,83228.4,1.89186,2025-04-05 23:33:59.999,157402.6403369,604,1.41112,117410.7509353,0
12934,2025-04-05 23:34:00,83228.4,83264.16,83228.4,83264.15,8.12669,2025-04-05 23:34:59.999,676539.6979952,1014,7.39847,615912.7576272,0
12935,2025-04-05 23:35:00,83264.16,83280.0,83264.15,83268.01,10.35064,2025-04-05 23:35:59.999,861867.4477776,753,9.29884,774278.7383021,0
12936,2025-04-05 23:36:00,83268.01,83303.81,83260.18,83300.01,9.47762,2025-04-05 23:36:59.999,789346.3968465,1320,4.65372,387635.8690326,0
12937,2025-04-05 23:37:00,83300.0,83311.33,83289.08,83289.08,4.06027,2025-04-05 23:37:59.999,338239.4027606,798,0.60268,50206.3000778,0
12938,2025-04-05 23:38:00,83289.08,83289.08,83241.62,83241.62,1.80792,2025-04-05 23:38:59.999,150537.1489187,1034,0.09068,7550.4412462,0
12939,2025-04-05 23:39:00,83241.62,83287.99,83241.62,83287.99,5.87961,2025-04-05 23:39:59.999,489606.3939039,788,5.60204,466491.8420882,0
12940,2025-04-05 23:40:00,83287.98,83310.36,83284.0,83310.36,3.40366,2025-04-05 23:40:59.999,283498.0301042,951,0.94231,78488.7798031,0
12941,2025-04-05 23:41:00,83310.35,83311.33,83295.52,83311.33,5.98747,2025-04-05 23:41:59.999,498792.734082,613,4.29264,357605.0110404,0
12942,2025-04-05 23:42:00,83311.33,83311.33,83286.04,83286.04,3.05065,2025-04-05 23:42:59.999,254129.7781315,554,0.42342,35269.8404224,0
12943,2025-04-05 23:43:00,83286.04,83286.05,83286.04,83286.04,0.32585,2025-04-05 23:43:59.999,27138.7583142,102,0.21802,18158.024621,0
12944,2025-04-05 23:44:00,83286.04,83310.46,83286.04,83310.46,5.46628,2025-04-05 23:44:59.999,455286.2577585,405,4.18918,348910.5826239,0
12945,2025-04-05 23:45:00,83310.45,83310.46,83299.18,83299.19,2.25649,2025-04-05 23:45:59.999,187985.2352957,558,0.1236,10296.8359123,0
12946,2025-04-05 23:46:00,83299.19,83299.19,83299.18,83299.19,0.81915,2025-04-05 23:46:59.999,68234.5242935,137,0.09965,8300.7642835,0
12947,2025-04-05 23:47:00,83299.18,83299.19,83292.0,83299.19,4.99796,2025-04-05 23:47:59.999,416296.6549296,457,4.09513,341093.9828089,0
12948,2025-04-05 23:48:00,83299.18,83299.19,83299.18,83299.19,0.25128,2025-04-05 23:48:59.999,20931.4188383,92,0.08879,7396.1350801,0
12949,2025-04-05 23:49:00,83299.18,83299.19,83299.18,83299.19,2.09697,2025-04-05 23:49:59.999,174675.8822025,131,0.07179,5980.0488501,0
12950,2025-04-05 23:50:00,83299.19,83362.64,83299.18,83341.32,7.45863,2025-04-05 23:50:59.999,621548.822454,2366,5.29659,441344.6929038,0
12951,2025-04-05 23:51:00,83341.32,83360.87,83341.32,83359.99,6.59366,2025-04-05 23:51:59.999,549585.4185426,979,3.79122,315988.4679223,0
12952,2025-04-05 23:52:00,83359.99,83401.63,83358.49,83401.62,8.28586,2025-04-05 23:52:59.999,690793.5547709,2525,5.43214,452879.0128867,0
12953,2025-04-05 23:53:00,83401.62,83688.0,83401.62,83616.45,130.04852,2025-04-05 23:53:59.999,10866568.7576522,11715,95.22705,7955664.6167963,0
12954,2025-04-05 23:54:00,83616.44,83616.45,83530.0,83585.99,18.56826,2025-04-05 23:54:59.999,1551592.3488162,3427,10.69922,893964.8287515,0
12955,2025-04-05 23:55:00,83585.99,83586.0,83544.0,83546.28,15.0663,2025-04-05 23:55:59.999,1259040.2188366,1967,5.12486,428260.8463963,0
12956,2025-04-05 23:56:00,83546.29,83583.73,83542.0,83542.0,7.38364,2025-04-05 23:56:59.999,616974.1297065,1154,2.43497,203473.0649898,0
12957,2025-04-05 23:57:00,83542.0,83547.78,83496.36,83496.37,19.16638,2025-04-05 23:57:59.999,1600695.8474251,1509,2.47362,206612.3489645,0
12958,2025-04-05 23:58:00,83496.36,83565.06,83461.25,83546.41,19.80019,2025-04-05 23:58:59.999,1653356.4885729,2628,9.12009,761464.578681,0
12959,2025-04-05 23:59:00,83546.4,83557.44,83520.27,83537.99,14.91111,2025-04-05 23:59:59.999,1245611.0825421,1155,11.96566,999522.3432567,0
12960,2025-04-06 00:00:00,83537.99,83620.01,83516.0,83516.01,36.93039,2025-04-06 00:00:59.999,3085904.1908873,3661,29.79092,2489132.4789589,0
12961,2025-04-06 00:01:00,83516.0,83532.47,83502.0,83523.97,5.2999,2025-04-06 00:01:59.999,442628.5619997,1307,2.19906,183649.3479358,0
12962,2025-04-06 00:02:00,83523.96,83534.17,83491.3,83505.44,6.99517,2025-04-06 00:02:59.999,584208.8716727,1023,1.35072,112801.175924,0
12963,2025-04-06 00:03:00,83505.44,83519.15,83472.0,83511.16,4.94449,2025-04-06 00:03:59.999,412833.6782349,1629,2.93243,244835.4041675,0
12964,2025-04-06 00:04:00,83511.17,83533.48,83503.47,83503.47,5.80255,2025-04-06 00:04:59.999,484636.7534227,1116,2.25575,188403.7961412,0
12965,2025-04-06 00:05:00,83503.47,83547.16,83503.47,83547.16,6.99423,2025-04-06 00:05:59.999,584204.0413868,1335,5.56292,464663.7342706,0
12966,2025-04-06 00:06:00,83547.16,83553.94,83452.83,83452.83,5.47382,2025-04-06 00:06:59.999,457127.8951812,1914,1.3385,111787.5257904,0
12967,2025-04-06 00:07:00,83452.84,83484.0,83425.72,83449.88,6.89245,2025-04-06 00:07:59.999,575173.729961,1886,3.74644,312623.7606286,0
12968,2025-04-06 00:08:00,83449.89,83482.67,83446.0,83446.01,4.35372,2025-04-06 00:08:59.999,363417.3981235,1056,2.1986,183526.07186,0
12969,2025-04-06 00:09:00,83446.01,83464.0,83446.0,83452.83,2.06189,2025-04-06 00:09:59.999,172077.6316217,693,0.95066,79332.8601699,0
12970,2025-04-06 00:10:00,83452.84,83455.6,83422.91,83455.59,5.23265,2025-04-06 00:10:59.999,436591.7194167,1230,2.72917,227703.7830522,0
12971,2025-04-06 00:11:00,83455.6,83491.31,83455.59,83491.31,2.30658,2025-04-06 00:11:59.999,192526.1203542,754,1.93017,161112.2169511,0
12972,2025-04-06 00:12:00,83491.3,83491.31,83467.61,83467.62,4.08039,2025-04-06 00:12:59.999,340641.9095582,593,1.03028,86006.7072994,0
12973,2025-04-06 00:13:00,83467.61,83467.61,83444.0,83464.57,2.15643,2025-04-06 00:13:59.999,179959.5390924,713,1.4463,120694.6268595,0
12974,2025-04-06 00:14:00,83464.57,83479.6,83462.81,83462.82,3.39409,2025-04-06 00:14:59.999,283312.5041335,730,2.01405,168113.3838943,0
12975,2025-04-06 00:15:00,83462.82,83500.0,83462.81,83499.99,9.0752,2025-04-06 00:15:59.999,757666.5675675,1282,4.04031,337264.7647357,0
12976,2025-04-06 00:16:00,83500.0,83531.77,83488.57,83488.57,5.36277,2025-04-06 00:16:59.999,447863.6324876,1213,2.67104,223061.494776,0
12977,2025-04-06 00:17:00,83488.57,83488.58,83442.0,83442.01,2.29258,2025-04-06 00:17:59.999,191359.2993391,1175,0.15695,13099.2690599,0
12978,2025-04-06 00:18:00,83442.01,83483.33,83442.0,83483.33,3.36671,2025-04-06 00:18:59.999,280983.4200346,952,2.56106,213741.5474255,0
12979,2025-04-06 00:19:00,83483.32,83528.0,83483.32,83520.09,2.1598,2025-04-06 00:19:59.999,180378.6249125,971,0.8076,67435.7085144,0
12980,2025-04-06 00:20:00,83520.09,83545.97,83510.0,83545.97,2.75731,2025-04-06 00:20:59.999,230301.2154214,806,1.53082,127863.4302713,0
12981,2025-04-06 00:21:00,83545.96,83556.67,83536.0,83536.0,4.42914,2025-04-06 00:21:59.999,370053.5558288,1223,2.28658,191036.7471023,0
12982,2025-04-06 00:22:00,83536.01,83555.42,83518.52,83551.63,9.99273,2025-04-06 00:22:59.999,834780.501504,1724,6.43768,537794.8596726,0
12983,2025-04-06 00:23:00,83551.63,83551.64,83541.45,83541.46,7.42253,2025-04-06 00:23:59.999,620146.6757295,1392,3.34623,279579.6468754,0
12984,2025-04-06 00:24:00,83541.45,83555.42,83541.45,83555.41,1.59005,2025-04-06 00:24:59.999,132844.3392607,479,1.23154,102889.8242136,0
12985,2025-04-06 00:25:00,83555.41,83562.64,83532.73,83562.63,5.99597,2025-04-06 00:25:59.999,500970.2413133,1469,3.62565,302932.1900565,0
12986,2025-04-06 00:26:00,83562.64,83588.14,83514.69,83514.69,4.72729,2025-04-06 00:26:59.999,395035.7131444,1695,0.71938,60119.2289992,0
12987,2025-04-06 00:27:00,83514.69,83552.0,83514.69,83552.0,3.01121,2025-04-06 00:27:59.999,251526.2104724,642,2.61695,218591.3075335,0
12988,2025-04-06 00:28:00,83551.99,83552.0,83515.2,83515.21,3.59856,2025-04-06 00:28:59.999,300625.9168095,622,0.12059,10073.9068716,0
12989,2025-04-06 00:29:00,83515.2,83537.92,83515.2,83537.91,3.63975,2025-04-06 00:29:59.999,304011.9488012,509,1.25689,104984.1182615,0
12990,2025-04-06 00:30:00,83537.92,83537.92,83468.0,83468.0,5.12615,2025-04-06 00:30:59.999,428023.5272975,2074,0.28176,23527.3959807,0
12991,2025-04-06 00:31:00,83468.0,83476.72,83449.45,83449.45,2.28775,2025-04-06 00:31:59.999,190944.5667133,938,0.98456,82176.6910441,0
12992,2025-04-06 00:32:00,83449.45,83471.05,83428.16,83443.64,5.14742,2025-04-06 00:32:59.999,429528.9903953,1713,2.69369,224761.5416928,0
12993,2025-04-06 00:33:00,83443.64,83484.0,83434.0,83483.99,4.8045,2025-04-06 00:33:59.999,400931.8720143,1302,3.43334,286508.768186,0
12994,2025-04-06 00:34:00,83484.0,83484.0,83462.0,83462.0,2.38161,2025-04-06 00:34:59.999,198802.7519054,674,0.68028,56781.7005617,0
12995,2025-04-06 00:35:00,83462.0,83510.03,83453.11,83510.03,5.33865,2025-04-06 00:35:59.999,445710.1076496,1635,3.52116,293959.1628001,0
12996,2025-04-06 00:36:00,83510.03,83529.29,83486.0,83486.01,4.79553,2025-04-06 00:36:59.999,400500.2071421,1153,1.21548,101514.0658572,0
12997,2025-04-06 00:37:00,83486.01,83529.29,83486.01,83525.93,3.17202,2025-04-06 00:37:59.999,264890.5768808,965,2.36338,197348.1074887,0
12998,2025-04-06 00:38:00,83525.92,83538.0,83520.0,83520.01,3.81077,2025-04-06 00:38:59.999,318307.5926124,721,1.84274,153925.4870474,0
12999,2025-04-06 00:39:00,83520.01,83520.01,83487.57,83487.58,1.95433,2025-04-06 00:39:59.999,163197.7951846,831,0.39834,33265.4604729,0
13000,2025-04-06 00:40:00,83487.57,83526.96,83487.57,83521.48,3.33914,2025-04-06 00:40:59.999,278868.4887416,894,1.60569,134080.6729069,0
13001,2025-04-06 00:41:00,83521.48,83522.0,83516.58,83521.99,9.81501,2025-04-06 00:41:59.999,819760.5173094,450,1.60058,133675.7320341,0
13002,2025-04-06 00:42:00,83521.99,83536.0,83510.85,83536.0,3.57678,2025-04-06 00:42:59.999,298725.0806542,873,1.67943,140261.2600822,0
13003,2025-04-06 00:43:00,83536.0,83560.37,83535.99,83550.0,2.16358,2025-04-06 00:43:59.999,180773.9730815,790,1.08651,90774.8758119,0
13004,2025-04-06 00:44:00,83550.0,83550.01,83520.97,83520.98,1.57835,2025-04-06 00:44:59.999,131862.969296,465,0.11067,9245.7678162,0
13005,2025-04-06 00:45:00,83520.98,83549.0,83520.97,83544.35,5.54392,2025-04-06 00:45:59.999,463141.8596804,1040,2.66683,222779.8216545,0
13006,2025-04-06 00:46:00,83544.35,83544.35,83528.2,83528.2,2.37173,2025-04-06 00:46:59.999,198139.8582301,445,0.17681,14770.9547173,0
13007,2025-04-06 00:47:00,83528.2,83528.21,83500.0,83500.01,3.75791,2025-04-06 00:47:59.999,313824.491148,1028,1.64581,137436.7395295,0
13008,2025-04-06 00:48:00,83500.0,83500.01,83479.15,83484.01,2.8615,2025-04-06 00:48:59.999,238912.7519867,807,0.39063,32613.5063515,0
13009,2025-04-06 00:49:00,83484.0,83498.88,83484.0,83498.88,0.8959,2025-04-06 00:49:59.999,74794.9134985,326,0.79009,65961.3008996,0
13010,2025-04-06 00:50:00,83498.87,83505.17,83488.0,83505.16,2.29391,2025-04-06 00:50:59.999,191536.9183778,557,0.7157,59758.0952694,0
13011,2025-04-06 00:51:00,83505.17,83505.17,83477.28,83477.28,2.87671,2025-04-06 00:51:59.999,240170.2097462,1251,0.72375,60422.5177365,0
13012,2025-04-06 00:52:00,83477.28,83488.0,83457.82,83488.0,10.79909,2025-04-06 00:52:59.999,901350.6936104,1084,4.19396,350048.6283442,0
13013,2025-04-06 00:53:00,83488.0,83528.21,83487.99,83528.21,3.14948,2025-04-06 00:53:59.999,262988.0856287,818,2.81569,235111.0566566,0
13014,2025-04-06 00:54:00,83528.21,83537.99,83528.2,83533.88,2.41286,2025-04-06 00:54:59.999,201555.1352917,614,1.11239,92917.8599376,0
13015,2025-04-06 00:55:00,83533.89,83537.98,83515.2,83533.99,2.93775,2025-04-06 00:55:59.999,245386.3667351,872,1.1626,97105.4392635,0
13016,2025-04-06 00:56:00,83534.0,83534.79,83533.99,83534.79,0.94485,2025-04-06 00:56:59.999,78927.3791877,305,0.68229,56994.6398604,0
13017,2025-04-06 00:57:00,83534.79,83534.79,83480.54,83480.55,9.44729,2025-04-06 00:57:59.999,788907.6180221,1053,0.52532,43860.2779429,0
13018,2025-04-06 00:58:00,83480.55,83492.0,83480.55,83492.0,0.85075,2025-04-06 00:58:59.999,71025.9018896,553,0.67868,56660.2698891,0
13019,2025-04-06 00:59:00,83492.0,83527.22,83491.99,83527.22,3.79375,2025-04-06 00:59:59.999,316817.5448594,627,3.48416,290966.0755568,0
13020,2025-04-06 01:00:00,83527.22,83534.79,83502.0,83502.0,2.58944,2025-04-06 01:00:59.999,216283.8375142,1219,0.22279,18609.4112509,0
13021,2025-04-06 01:01:00,83502.01,83502.01,83482.01,83482.01,2.91885,2025-04-06 01:01:59.999,243686.9140205,583,0.18983,15847.7112054,0
13022,2025-04-06 01:02:00,83482.0,83536.0,83480.01,83535.99,4.32586,2025-04-06 01:02:59.999,361283.7135261,1165,3.64008,304002.5693905,0
13023,2025-04-06 01:03:00,83536.0,83536.0,83511.25,83511.26,1.38454,2025-04-06 01:03:59.999,115646.3188495,902,0.61342,51237.1939691,0
13024,2025-04-06 01:04:00,83511.25,83511.26,83492.57,83509.99,1.31731,2025-04-06 01:04:59.999,109995.4723442,574,0.81484,68036.5075621,0
13025,2025-04-06 01:05:00,83509.99,83536.0,83509.99,83512.01,4.48285,2025-04-06 01:05:59.999,374398.069023,961,2.5547,213355.9498158,0
13026,2025-04-06 01:06:00,83512.0,83548.6,83512.0,83548.6,3.01266,2025-04-06 01:06:59.999,251656.4527893,752,2.70088,225615.8305835,0
13027,2025-04-06 01:07:00,83548.6,83577.82,83548.6,83564.0,2.75908,2025-04-06 01:07:59.999,230565.2757969,735,1.81896,151996.9994272,0
13028,2025-04-06 01:08:00,83564.01,83564.01,83551.31,83554.8,2.56517,2025-04-06 01:08:59.999,214349.4432648,809,0.61533,51415.2007997,0
13029,2025-04-06 01:09:00,83554.79,83572.0,83550.5,83564.01,5.00442,2025-04-06 01:09:59.999,418175.5178674,868,2.97084,248245.1263053,0
13030,2025-04-06 01:10:00,83564.01,83564.01,83549.58,83555.99,1.00279,2025-04-06 01:10:59.999,83790.4322165,423,0.34527,28848.7639944,0
13031,2025-04-06 01:11:00,83555.99,83563.04,83555.98,83563.04,2.13673,2025-04-06 01:11:59.999,178540.8902098,187,1.88357,157387.4205552,0
13032,2025-04-06 01:12:00,83563.03,83570.15,83547.26,83547.26,6.16799,2025-04-06 01:12:59.999,515421.8932918,838,0.96629,80747.5657265,0
13033,2025-04-06 01:13:00,83547.27,83550.0,83547.26,83547.26,1.87171,2025-04-06 01:13:59.999,156376.9499296,249,1.40408,117307.1199965,0
13034,2025-04-06 01:14:00,83547.27,83547.27,83540.84,83540.84,2.92861,2025-04-06 01:14:59.999,244673.2795478,392,0.08818,7367.1066876,0
13035,2025-04-06 01:15:00,83540.85,83540.85,83540.84,83540.84,1.43961,2025-04-06 01:15:59.999,120266.2336929,129,0.50205,41941.6837425,0
13036,2025-04-06 01:16:00,83540.85,83540.85,83540.84,83540.84,0.30043,2025-04-06 01:16:59.999,25098.1763607,93,0.17995,15033.1759575,0
13037,2025-04-06 01:17:00,83540.84,83540.85,83540.84,83540.84,1.05305,2025-04-06 01:17:59.999,87972.6825152,129,0.09532,7963.113822,0
13038,2025-04-06 01:18:00,83540.85,83594.34,83540.85,83594.34,4.28098,2025-04-06 01:18:59.999,357711.6455477,752,2.78778,232947.5565592,0
13039,2025-04-06 01:19:00,83594.33,83600.0,83560.57,83560.57,10.94432,2025-04-06 01:19:59.999,914827.962407,1138,6.52532,545449.94906,0
13040,2025-04-06 01:20:00,83560.57,83589.61,83558.41,83589.6,1.90731,2025-04-06 01:20:59.999,159403.6309346,713,1.05354,88050.8194704,0
13041,2025-04-06 01:21:00,83589.6,83600.0,83589.6,83599.99,0.52635,2025-04-06 01:21:59.999,44001.6511608,369,0.39363,32906.2780471,0
13042,2025-04-06 01:22:00,83600.0,83626.86,83599.99,83609.99,6.79924,2025-04-06 01:22:59.999,568482.5364117,1031,4.62233,386447.3832016,0
13043,2025-04-06 01:23:00,83610.0,83670.0,83609.99,83670.0,32.36387,2025-04-06 01:23:59.999,2707234.9375962,1825,25.43309,2127451.4639804,0
13044,2025-04-06 01:24:00,83669.99,83669.99,83641.5,83658.0,4.82085,2025-04-06 01:24:59.999,403262.2707313,1046,2.47582,207084.4873387,0
13045,2025-04-06 01:25:00,83658.0,83672.0,83658.0,83671.99,1.52798,2025-04-06 01:25:59.999,127839.4728911,460,1.27358,106554.8179714,0
13046,2025-04-06 01:26:00,83671.99,83677.02,83662.86,83677.02,8.75997,2025-04-06 01:26:59.999,732931.3416852,814,5.79422,484785.37477,0
13047,2025-04-06 01:27:00,83677.99,83683.0,83621.73,83621.73,6.01915,2025-04-06 01:27:59.999,503501.3879446,1367,2.17778,182128.0682301,0
13048,2025-04-06 01:28:00,83621.74,83621.74,83582.68,83594.0,8.98523,2025-04-06 01:28:59.999,751208.4953069,801,1.05988,88592.4591873,0
13049,2025-04-06 01:29:00,83594.0,83650.0,83593.99,83650.0,3.61459,2025-04-06 01:29:59.999,302224.59316,974,1.92142,160654.5455179,0
13050,2025-04-06 01:30:00,83650.0,83817.63,83650.0,83740.68,84.25123,2025-04-06 01:30:59.999,7058237.4260504,4984,74.66457,6255252.6931788,0
13051,2025-04-06 01:31:00,83740.67,83740.68,83690.0,83690.01,22.45575,2025-04-06 01:31:59.999,1879880.018593,2516,19.81138,1658506.012201,0
13052,2025-04-06 01:32:00,83690.0,83707.25,83674.0,83707.24,3.60397,2025-04-06 01:32:59.999,301612.7797157,1749,1.94587,162840.9592636,0
13053,2025-04-06 01:33:00,83707.24,83718.95,83674.41,83674.41,5.73479,2025-04-06 01:33:59.999,479952.4563624,922,1.19065,99632.1590233,0
13054,2025-04-06 01:34:00,83674.41,83708.97,83674.41,83707.89,12.89641,2025-04-06 01:34:59.999,1079441.8565771,740,12.36662,1035098.8568418,0
13055,2025-04-06 01:35:00,83707.9,83707.9,83664.35,83679.0,8.00114,2025-04-06 01:35:59.999,669522.4812486,1780,1.54875,129585.1714104,0
13056,2025-04-06 01:36:00,83679.01,83679.01,83644.03,83654.1,3.35355,2025-04-06 01:36:59.999,280517.6635449,1246,1.06508,89090.7523877,0
13057,2025-04-06 01:37:00,83654.1,83654.1,83594.33,83594.34,5.74712,2025-04-06 01:37:59.999,480508.9369396,2551,2.24757,187900.9633484,0
13058,2025-04-06 01:38:00,83594.34,83597.84,83594.33,83594.38,3.59225,2025-04-06 01:38:59.999,300294.9855267,413,0.76994,64363.0213762,0
13059,2025-04-06 01:39:00,83594.38,83594.38,83569.81,83579.1,3.20301,2025-04-06 01:39:59.999,267707.9035218,1000,1.48667,124245.6070569,0
13060,2025-04-06 01:40:00,83579.1,83594.38,83534.78,83534.79,4.10675,2025-04-06 01:40:59.999,343159.9327184,1415,0.82855,69246.2847522,0
13061,2025-04-06 01:41:00,83534.79,83543.04,83534.78,83543.03,1.4927,2025-04-06 01:41:59.999,124692.6266421,241,1.04604,87380.9533597,0
13062,2025-04-06 01:42:00,83543.03,83543.04,83534.78,83534.79,0.97254,2025-04-06 01:42:59.999,81246.1313841,346,0.11524,9626.7798215,0
13063,2025-04-06 01:43:00,83534.79,83534.79,83506.0,83506.01,9.18778,2025-04-06 01:43:59.999,767388.1839768,829,1.0478,87515.6650701,0
13064,2025-04-06 01:44:00,83506.01,83506.01,83485.0,83485.01,3.35862,2025-04-06 01:44:59.999,280426.4148994,625,0.50261,41964.4666005,0
13065,2025-04-06 01:45:00,83485.01,83515.99,83485.0,83515.98,1.95047,2025-04-06 01:45:59.999,162858.4043615,422,1.41517,118156.9166616,0
13066,2025-04-06 01:46:00,83515.99,83531.38,83470.67,83470.68,15.86751,2025-04-06 01:46:59.999,1325032.6134995,985,1.09351,91317.9506685,0
13067,2025-04-06 01:47:00,83470.68,83470.68,83426.57,83431.04,3.66775,2025-04-06 01:47:59.999,306066.7253911,1010,0.58494,48803.4136098,0
13068,2025-04-06 01:48:00,83431.04,83431.04,83425.11,83425.11,1.61588,2025-04-06 01:48:59.999,134811.1071566,228,0.13599,11345.640432,0
13069,2025-04-06 01:49:00,83425.12,83425.12,83425.11,83425.12,0.34257,2025-04-06 01:49:59.999,28578.9409395,162,0.10068,8399.2410816,0
13070,2025-04-06 01:50:00,83425.12,83432.42,83422.0,83432.42,3.03884,2025-04-06 01:50:59.999,253517.4338839,428,2.14053,178575.6601999,0
13071,2025-04-06 01:51:00,83432.42,83488.0,83432.41,83488.0,9.02177,2025-04-06 01:51:59.999,752988.5749434,800,7.06635,589748.9421662,0
13072,2025-04-06 01:52:00,83488.0,83488.0,83437.32,83437.32,3.39886,2025-04-06 01:52:59.999,283711.2453612,891,0.14353,11977.8459106,0
13073,2025-04-06 01:53:00,83437.32,83437.33,83427.61,83437.32,2.6315,2025-04-06 01:53:59.999,219553.8067481,417,1.24378,103768.1184648,0
13074,2025-04-06 01:54:00,83437.32,83437.32,83428.72,83428.72,1.6874,2025-04-06 01:54:59.999,140792.0563279,261,0.33895,28281.079614,0
13075,2025-04-06 01:55:00,83428.27,83428.28,83427.61,83427.62,0.32804,2025-04-06 01:55:59.999,27367.6078308,163,0.15834,13209.9299448,0
13076,2025-04-06 01:56:00,83427.61,83445.66,83427.61,83445.65,6.87508,2025-04-06 01:56:59.999,573608.6251154,415,3.20022,267022.6668864,0
13077,2025-04-06 01:57:00,83445.65,83445.66,83445.65,83445.65,1.16886,2025-04-06 01:57:59.999,97536.2882197,155,0.57607,48070.5413562,0
13078,2025-04-06 01:58:00,83445.65,83445.66,83428.97,83428.98,2.93291,2025-04-06 01:58:59.999,244724.758492,427,0.13229,11036.9628631,0
13079,2025-04-06 01:59:00,83428.98,83428.98,83428.97,83428.97,0.32508,2025-04-06 01:59:59.999,27121.0914254,101,0.18578,15499.4359044,0
13080,2025-04-06 02:00:00,83428.98,83474.0,83428.97,83459.29,2.42285,2025-04-06 02:00:59.999,202209.5320168,969,1.14446,95504.4255301,0
13081,2025-04-06 02:01:00,83459.29,83476.0,83454.01,83468.0,2.87408,2025-04-06 02:01:59.999,239871.8241246,644,1.01096,84374.2208287,0
13082,2025-04-06 02:02:00,83468.01,83468.01,83421.6,83456.79,3.59948,2025-04-06 02:02:59.999,300373.3073293,1384,1.68679,140753.8860928,0
13083,2025-04-06 02:03:00,83456.8,83494.43,83447.13,83462.2,6.50014,2025-04-06 02:03:59.999,542597.1072079,1816,1.95859,163492.4841023,0
13084,2025-04-06 02:04:00,83462.2,83467.24,83456.58,83467.2,1.85306,2025-04-06 02:04:59.999,154654.2379161,378,0.45218,37739.3904177,0
13085,2025-04-06 02:05:00,83467.2,83489.49,83452.83,83464.98,7.8665,2025-04-06 02:05:59.999,656678.8309686,940,1.94943,162713.0063638,0
13086,2025-04-06 02:06:00,83464.97,83464.98,83422.6,83440.11,5.27454,2025-04-06 02:06:59.999,440111.5705634,877,1.32586,110609.7134427,0
13087,2025-04-06 02:07:00,83440.12,83440.12,83440.1,83440.1,1.09066,2025-04-06 02:07:59.999,91004.7914079,153,0.26865,22416.187259,0
13088,2025-04-06 02:08:00,83440.1,83440.11,83436.65,83436.66,1.44986,2025-04-06 02:08:59.999,120971.9942279,236,0.82934,69197.3662284,0
13089,2025-04-06 02:09:00,83436.66,83440.0,83436.65,83440.0,0.28675,2025-04-06 02:09:59.999,23925.6570271,94,0.13286,11085.4167108,0
13090,2025-04-06 02:10:00,83440.0,83458.2,83439.99,83452.83,1.45532,2025-04-06 02:10:59.999,121443.0474314,435,0.79189,66080.6623358,0
13091,2025-04-06 02:11:00,83452.83,83452.84,83416.44,83416.44,3.75563,2025-04-06 02:11:59.999,313337.5266533,814,0.20377,17000.0257263,0
13092,2025-04-06 02:12:00,83416.44,83416.45,83416.44,83416.45,0.32877,2025-04-06 02:12:59.999,27424.8245805,118,0.16017,13360.8127965,0
13093,2025-04-06 02:13:00,83416.45,83416.45,83367.01,83367.01,5.53471,2025-04-06 02:13:59.999,461558.5801352,1216,0.19113,15935.8141183,0
13094,2025-04-06 02:14:00,83367.0,83386.6,83366.99,83386.59,4.90043,2025-04-06 02:14:59.999,408563.6016428,428,4.3744,364705.5467442,0
13095,2025-04-06 02:15:00,83386.6,83438.04,83386.59,83438.04,2.0573,2025-04-06 02:15:59.999,171592.5132905,543,1.90036,158500.7828192,0
13096,2025-04-06 02:16:00,83438.03,83438.03,83402.0,83402.0,3.20258,2025-04-06 02:16:59.999,267160.4595822,652,0.11349,9465.6180669,0
13097,2025-04-06 02:17:00,83402.0,83402.01,83362.82,83362.83,3.43674,2025-04-06 02:17:59.999,286560.7832122,1158,0.09402,7838.4298306,0
13098,2025-04-06 02:18:00,83362.82,83400.0,83362.82,83393.1,5.84834,2025-04-06 02:18:59.999,487636.0827418,876,3.92183,326970.1259278,0
13099,2025-04-06 02:19:00,83393.11,83393.11,83388.23,83388.23,1.35163,2025-04-06 02:19:59.999,112711.0834657,292,0.6871,57296.5943105,0
13100,2025-04-06 02:20:00,83388.23,83388.23,83381.58,83387.65,2.53038,2025-04-06 02:20:59.999,210990.6347352,362,2.13976,178418.2305162,0
13101,2025-04-06 02:21:00,83387.65,83447.83,83387.65,83441.46,4.36,2025-04-06 02:21:59.999,363707.6703488,972,3.54801,295954.8993216,0
13102,2025-04-06 02:22:00,83441.47,83441.47,83434.61,83438.0,6.5148,2025-04-06 02:22:59.999,543599.025036,480,0.40206,33547.2930264,0
13103,2025-04-06 02:23:00,83438.0,83438.01,83438.0,83438.0,3.47465,2025-04-06 02:23:59.999,289917.8481862,155,0.14862,12400.5570462,0
13104,2025-04-06 02:24:00,83438.0,83438.01,83434.63,83434.63,0.91363,2025-04-06 02:24:59.999,76229.6072166,187,0.20079,16753.4637035,0
13105,2025-04-06 02:25:00,83434.64,83434.64,83414.45,83414.45,4.49754,2025-04-06 02:25:59.999,375178.496288,472,0.11494,9589.3843718,0
13106,2025-04-06 02:26:00,83414.46,83414.46,83414.45,83414.45,0.38179,2025-04-06 02:26:59.999,31846.8043305,121,0.1465,12220.21839,0
13107,2025-04-06 02:27:00,83414.45,83432.01,83414.45,83432.0,4.55797,2025-04-06 02:27:59.999,380207.991775,474,4.25483,354918.4911161,0
13108,2025-04-06 02:28:00,83432.01,83432.01,83424.38,83424.38,2.24833,2025-04-06 02:28:59.999,187570.3504784,294,0.16551,13807.8472425,0
13109,2025-04-06 02:29:00,83424.39,83424.39,83420.01,83420.01,1.26813,2025-04-06 02:29:59.999,105792.6738148,872,0.17421,14533.2256969,0
13110,2025-04-06 02:30:00,83420.02,83449.5,83420.01,83449.5,6.93805,2025-04-06 02:30:59.999,578797.3288183,773,6.23484,520121.7441639,0
13111,2025-04-06 02:31:00,83449.49,83449.5,83408.93,83408.94,13.14087,2025-04-06 02:31:59.999,1096490.7549015,905,0.20847,17389.2731729,0
13112,2025-04-06 02:32:00,83408.93,83408.94,83408.93,83408.94,1.11336,2025-04-06 02:32:59.999,92864.1683796,310,0.20748,17305.6868712,0
13113,2025-04-06 02:33:00,83408.94,83408.94,83370.96,83370.96,2.06344,2025-04-06 02:33:59.999,172072.4186783,766,0.15687,13081.3413341,0
13114,2025-04-06 02:34:00,83370.97,83370.97,83370.96,83370.97,2.18916,2025-04-06 02:34:59.999,182512.3908132,151,2.00196,166905.3471012,0
13115,2025-04-06 02:35:00,83370.96,83378.0,83370.95,83378.0,5.32193,2025-04-06 02:35:59.999,443695.1932229,366,0.69335,57806.0117686,0
13116,2025-04-06 02:36:00,83378.0,83400.62,83377.99,83400.57,25.26533,2025-04-06 02:36:59.999,2106629.282202,502,25.00106,2084594.2780209,0
13117,2025-04-06 02:37:00,83400.58,83400.58,83377.76,83377.76,3.46508,2025-04-06 02:37:59.999,288969.9822415,441,0.08884,7409.28052,0
13118,2025-04-06 02:38:00,83377.76,83390.01,83377.75,83390.0,9.07629,2025-04-06 02:38:59.999,756830.5403033,379,8.68286,724024.8542292,0
13119,2025-04-06 02:39:00,83390.0,83390.01,83371.36,83371.36,5.22775,2025-04-06 02:39:59.999,435924.2764268,389,0.12842,10706.5922247,0
13120,2025-04-06 02:40:00,83371.36,83390.0,83371.36,83389.99,7.3804,2025-04-06 02:40:59.999,615387.9647896,305,6.18013,515315.5427463,0
13121,2025-04-06 02:41:00,83390.0,83390.0,83382.83,83382.84,0.9463,2025-04-06 02:41:59.999,78911.6577707,216,0.11547,9628.962166,0
13122,2025-04-06 02:42:00,83382.84,83382.84,83370.0,83370.0,1.20745,2025-04-06 02:42:59.999,100672.6452939,398,0.11604,9674.9616822,0
13123,2025-04-06 02:43:00,83370.0,83370.01,83370.0,83370.0,0.57703,2025-04-06 02:43:59.999,48106.994845,160,0.3745,31222.068745,0
13124,2025-04-06 02:44:00,83370.0,83370.01,83365.32,83365.33,1.12347,2025-04-06 02:44:59.999,93662.2113546,238,0.11039,9202.9233726,0
13125,2025-04-06 02:45:00,83365.32,83365.33,83354.89,83354.89,1.55585,2025-04-06 02:45:59.999,129700.7305035,326,0.111,9252.829132,0
13126,2025-04-06 02:46:00,83354.9,83354.9,83354.89,83354.89,1.23159,2025-04-06 02:46:59.999,102659.0501018,125,0.11267,9391.596583,0
13127,2025-04-06 02:47:00,83354.89,83355.0,83354.89,83354.99,5.72677,2025-04-06 02:47:59.999,477354.7824545,252,3.21212,267746.207906,0
13128,2025-04-06 02:48:00,83355.0,83355.0,83344.06,83344.07,6.34593,2025-04-06 02:48:59.999,528940.6383532,439,0.11688,9742.1596795,0
13129,2025-04-06 02:49:00,83344.07,83344.07,83344.01,83344.01,0.58769,2025-04-06 02:49:59.999,48980.452041,139,0.1776,14801.898612,0
13130,2025-04-06 02:50:00,83344.02,83344.02,83341.79,83341.79,4.98621,2025-04-06 02:50:59.999,415568.8292928,254,0.12693,10578.7918344,0
13131,2025-04-06 02:51:00,83341.8,83345.99,83341.8,83345.99,2.12739,2025-04-06 02:51:59.999,177303.8790239,167,1.98799,165685.4494119,0
13132,2025-04-06 02:52:00,83345.98,83345.99,83338.82,83338.82,1.36302,2025-04-06 02:52:59.999,113600.1713822,333,0.08938,7449.4207118,0
13133,2025-04-06 02:53:00,83338.83,83338.83,83277.47,83283.58,6.54909,2025-04-06 02:53:59.999,545536.8809364,1402,0.16431,13685.9305577,0
13134,2025-04-06 02:54:00,83283.58,83286.25,83274.88,83281.08,25.61692,2025-04-06 02:54:59.999,2133436.5900895,703,1.42416,118601.2343835,0
13135,2025-04-06 02:55:00,83281.08,83283.99,83281.08,83283.99,0.67532,2025-04-06 02:55:59.999,56241.7989276,151,0.47668,39698.6495044,0
13136,2025-04-06 02:56:00,83283.98,83300.0,83283.98,83300.0,1.28971,2025-04-06 02:56:59.999,107421.3776139,454,1.15803,96454.1879815,0
13137,2025-04-06 02:57:00,83300.0,83300.01,83299.99,83300.0,2.16056,2025-04-06 02:57:59.999,179974.6464494,140,1.87996,156600.6687374,0
13138,2025-04-06 02:58:00,83300.0,83300.01,83300.0,83300.0,0.55463,2025-04-06 02:58:59.999,46200.6805651,106,0.15651,13037.2845651,0
13139,2025-04-06 02:59:00,83300.0,83300.01,83300.0,83300.01,0.55341,2025-04-06 02:59:59.999,46099.0541919,336,0.11919,9928.5281919,0
13140,2025-04-06 03:00:00,83300.01,83323.54,83300.0,83323.53,4.22492,2025-04-06 03:00:59.999,352009.8728062,993,3.50874,292340.0167023,0
13141,2025-04-06 03:01:00,83323.53,83323.54,83275.62,83275.62,11.37489,2025-04-06 03:01:59.999,947576.2720398,2634,0.3278,27310.1342221,0
13142,2025-04-06 03:02:00,83275.62,83275.63,83273.92,83273.92,1.08512,2025-04-06 03:02:59.999,90364.0365292,199,0.52998,44134.4131035,0
13143,2025-04-06 03:03:00,83273.92,83273.92,83242.79,83242.8,3.79698,2025-04-06 03:03:59.999,316128.0278535,939,0.66314,55211.7895823,0
13144,2025-04-06 03:04:00,83242.79,83244.0,83237.01,83244.0,5.30299,2025-04-06 03:04:59.999,441431.0285666,416,1.0232,85172.8464994,0
13145,2025-04-06 03:05:00,83243.99,83259.85,83243.99,83259.84,2.35482,2025-04-06 03:05:59.999,196047.2532914,1397,1.4118,117537.8498824,0
13146,2025-04-06 03:06:00,83259.85,83283.74,83259.84,83283.74,2.46171,2025-04-06 03:06:59.999,204995.6569671,661,2.21235,184229.141357,0
13147,2025-04-06 03:07:00,83283.73,83290.86,83283.73,83290.85,0.7637,2025-04-06 03:07:59.999,63608.505524,959,0.46481,38713.7913229,0
13148,2025-04-06 03:08:00,83290.85,83290.86,83290.85,83290.85,0.33033,2025-04-06 03:08:59.999,27513.4681137,492,0.16332,13603.0632552,0
13149,2025-04-06 03:09:00,83290.86,83290.86,83290.85,83290.86,1.29427,2025-04-06 03:09:59.999,107800.8490828,80,0.06533,5441.3918838,0
13150,2025-04-06 03:10:00,83290.86,83290.86,83290.85,83290.85,0.22009,2025-04-06 03:10:59.999,18331.4850615,60,0.1885,15700.32711,0
13151,2025-04-06 03:11:00,83290.85,83330.04,83290.85,83330.04,3.63626,2025-04-06 03:11:59.999,302926.8369187,578,3.27566,272891.3674639,0
13152,2025-04-06 03:12:00,83330.03,83376.66,83330.03,83376.66,2.6622,2025-04-06 03:12:59.999,221884.9105474,625,1.34428,112042.1921166,0
13153,2025-04-06 03:13:00,83376.65,83376.65,83359.64,83359.64,3.24367,2025-04-06 03:13:59.999,270415.7899688,390,0.09941,8287.0098681,0
13154,2025-04-06 03:14:00,83359.64,83359.64,83358.49,83358.49,1.18381,2025-04-06 03:14:59.999,98681.2238727,221,0.12441,10370.630985,0
13155,2025-04-06 03:15:00,83358.49,83358.49,83345.6,83345.61,3.65578,2025-04-06 03:15:59.999,304722.283078,306,0.25673,21397.3438176,0
13156,2025-04-06 03:16:00,83345.6,83403.46,83345.6,83403.45,5.59271,2025-04-06 03:16:59.999,466252.8070847,664,5.1883,432532.661799,0
13157,2025-04-06 03:17:00,83403.45,83403.46,83396.42,83396.42,1.02755,2025-04-06 03:17:59.999,85698.4136945,249,0.16263,13562.8135032,0
13158,2025-04-06 03:18:00,83396.43,83396.43,83362.25,83362.25,6.13168,2025-04-06 03:18:59.999,511296.2675675,696,0.17437,14538.0837395,0
13159,2025-04-06 03:19:00,83362.25,83362.26,83362.25,83362.25,0.63692,2025-04-06 03:19:59.999,53095.0874526,112,0.31826,26530.8728676,0
13160,2025-04-06 03:20:00,83362.25,83362.26,83362.25,83362.26,0.44585,2025-04-06 03:20:59.999,37167.0614817,135,0.23192,19333.3753392,0
13161,2025-04-06 03:21:00,83362.25,83362.26,83335.61,83335.62,4.70218,2025-04-06 03:21:59.999,391960.7210349,404,0.29029,24193.6038828,0
13162,2025-04-06 03:22:00,83335.61,83335.62,83327.66,83327.67,0.82875,2025-04-06 03:22:59.999,69062.8122891,251,0.20029,16690.686243,0
13163,2025-04-06 03:23:00,83327.66,83327.67,83327.66,83327.66,0.5993,2025-04-06 03:23:59.999,49938.2686308,121,0.19928,16605.5380776,0
13164,2025-04-06 03:24:00,83327.67,83327.67,83327.66,83327.67,0.24923,2025-04-06 03:24:59.999,20767.7539983,169,0.12965,10803.4324155,0
13165,2025-04-06 03:25:00,83327.66,83327.67,83304.0,83304.01,2.61672,2025-04-06 03:25:59.999,218028.0795472,675,0.10773,8975.4049298,0
13166,2025-04-06 03:26:00,83304.0,83304.01,83292.02,83292.03,4.35131,2025-04-06 03:26:59.999,362451.6652156,278,0.14306,11917.2137412,0
13167,2025-04-06 03:27:00,83292.02,83292.02,83269.88,83269.88,2.15603,2025-04-06 03:27:59.999,179556.3033396,645,0.15862,13209.0827154,0
13168,2025-04-06 03:28:00,83269.89,83269.89,83269.88,83269.89,0.9024,2025-04-06 03:28:59.999,75142.7422993,142,0.25873,21544.4186397,0
13169,2025-04-06 03:29:00,83269.89,83290.86,83269.88,83290.85,8.44426,2025-04-06 03:29:59.999,703171.8805624,402,7.87081,655409.0523244,0
13170,2025-04-06 03:30:00,83290.85,83299.77,83290.85,83299.77,0.84424,2025-04-06 03:30:59.999,70320.2865034,302,0.51317,42742.9982743,0
13171,2025-04-06 03:31:00,83299.77,83347.61,83299.76,83314.83,7.30115,2025-04-06 03:31:59.999,608378.7646924,1212,3.60513,300365.4959132,0
13172,2025-04-06 03:32:00,83314.83,83314.83,83258.22,83266.98,22.56562,2025-04-06 03:32:59.999,1879178.1326909,1506,1.77387,147703.9515118,0
13173,2025-04-06 03:33:00,83266.97,83291.18,83260.3,83260.31,3.74755,2025-04-06 03:33:59.999,312082.0445433,875,1.25197,104251.4391261,0
13174,2025-04-06 03:34:00,83260.3,83260.31,83248.18,83248.99,1.78956,2025-04-06 03:34:59.999,148989.8143687,509,0.67053,55822.5363709,0
13175,2025-04-06 03:35:00,83248.98,83275.28,83241.84,83275.27,4.5285,2025-04-06 03:35:59.999,377012.5196323,780,2.74299,228367.1603753,0
13176,2025-04-06 03:36:00,83275.27,83275.28,83196.75,83196.76,28.14686,2025-04-06 03:36:59.999,2342436.2639686,2040,2.1724,180753.6481692,0
13177,2025-04-06 03:37:00,83196.76,83229.0,83196.75,83212.01,19.32895,2025-04-06 03:37:59.999,1608584.7501192,1329,1.55584,129461.6498469,0
13178,2025-04-06 03:38:00,83212.01,83229.0,83212.0,83228.99,1.11401,2025-04-06 03:38:59.999,92703.9267822,1039,0.89525,74499.8143565,0
13179,2025-04-06 03:39:00,83229.0,83229.0,83163.45,83191.49,13.60415,2025-04-06 03:39:59.999,1131695.9765938,1843,3.62444,301459.2812641,0
13180,2025-04-06 03:40:00,83191.49,83233.36,83191.49,83233.36,2.29203,2025-04-06 03:40:59.999,190736.8403266,1012,2.02515,168527.6776384,0
13181,2025-04-06 03:41:00,83233.35,83275.27,83229.84,83275.26,5.77055,2025-04-06 03:41:59.999,480320.4970199,862,3.49714,291094.7344379,0
13182,2025-04-06 03:42:00,83275.26,83275.27,83253.75,83253.75,2.96678,2025-04-06 03:42:59.999,247040.535807,498,0.53379,44447.5230213,0
13183,2025-04-06 03:43:00,83253.75,83278.72,83253.75,83278.72,0.63997,2025-04-06 03:43:59.999,53289.5891572,497,0.52241,43500.4056821,0
13184,2025-04-06 03:44:00,83278.71,83278.71,83260.74,83260.75,3.45701,2025-04-06 03:44:59.999,287864.2578059,570,0.61508,51212.6226142,0
13185,2025-04-06 03:45:00,83260.75,83279.97,83260.74,83271.18,6.02128,2025-04-06 03:45:59.999,501408.2923574,781,3.42197,284953.2321554,0
13186,2025-04-06 03:46:00,83271.19,83300.0,83271.18,83280.02,2.24151,2025-04-06 03:46:59.999,186697.4540034,864,1.33923,111540.352447,0
13187,2025-04-06 03:47:00,83280.01,83280.01,83270.26,83273.92,3.0732,2025-04-06 03:47:59.999,255919.87493,713,1.28305,106841.7737012,0
13188,2025-04-06 03:48:00,83273.92,83289.99,83273.91,83289.98,3.60927,2025-04-06 03:48:59.999,300594.7289068,504,1.89923,158171.831572,0
13189,2025-04-06 03:49:00,83289.98,83316.02,83285.47,83304.01,28.69012,2025-04-06 03:49:59.999,2389787.892965,895,25.41174,2116670.5517531,0
13190,2025-04-06 03:50:00,83304.01,83343.48,83304.0,83332.46,3.89842,2025-04-06 03:50:59.999,324862.8319207,1070,1.79766,149785.3227871,0
13191,2025-04-06 03:51:00,83332.47,83350.0,83332.46,83349.99,4.35115,2025-04-06 03:51:59.999,362638.0612294,560,4.16467,347096.818646,0
13192,2025-04-06 03:52:00,83350.0,83358.34,83349.99,83358.34,8.97693,2025-04-06 03:52:59.999,748253.4457198,439,8.61515,718096.0838542,0
13193,2025-04-06 03:53:00,83358.33,83358.33,83340.0,83345.31,7.39987,2025-04-06 03:53:59.999,616732.8351142,526,5.32719,443969.8966383,0
13194,2025-04-06 03:54:00,83345.3,83365.37,83345.3,83351.46,16.82024,2025-04-06 03:54:59.999,1402053.0422929,736,14.05658,1171686.9001548,0
13195,2025-04-06 03:55:00,83351.47,83351.47,83342.79,83342.79,13.22356,2025-04-06 03:55:59.999,1102201.2243174,356,12.23062,1019440.1401221,0
13196,2025-04-06 03:56:00,83342.79,83344.75,83342.79,83344.74,6.98389,2025-04-06 03:56:59.999,582058.5216882,226,6.38057,531775.1551059,0
13197,2025-04-06 03:57:00,83344.74,83344.75,83338.0,83338.0,1.29025,2025-04-06 03:57:59.999,107531.1081083,282,0.0847,7058.8100527,0
13198,2025-04-06 03:58:00,83338.0,83338.01,83338.0,83338.0,1.78373,2025-04-06 03:58:59.999,148652.5054806,126,1.47406,122845.2270206,0
13199,2025-04-06 03:59:00,83338.01,83344.15,83338.0,83344.14,3.33187,2025-04-06 03:59:59.999,277674.4819434,321,2.70678,225578.6169536,0
13200,2025-04-06 04:00:00,83344.14,83354.63,83342.0,83342.01,2.33559,2025-04-06 04:00:59.999,194668.4403371,654,0.96691,80589.8533806,0
13201,2025-04-06 04:01:00,83342.01,83342.01,83338.0,83338.01,1.44555,2025-04-06 04:01:59.999,120474.4751514,488,0.39126,32608.3734171,0
13202,2025-04-06 04:02:00,83338.01,83338.01,83300.0,83310.55,8.78391,2025-04-06 04:02:59.999,731804.7277148,1696,3.7191,309824.3933788,0
13203,2025-04-06 04:03:00,83310.55,83355.86,83310.55,83344.17,10.21463,2025-04-06 04:03:59.999,851119.9944588,1193,8.48391,706862.7502096,0
13204,2025-04-06 04:04:00,83344.18,83356.65,83344.17,83356.65,6.45252,2025-04-06 04:04:59.999,537816.3643174,455,5.22239,435279.3230308,0
13205,2025-04-06 04:05:00,83356.65,83369.23,83356.64,83362.01,1.7098,2025-04-06 04:05:59.999,142533.8590839,608,0.94841,79060.3314756,0
13206,2025-04-06 04:06:00,83362.0,83393.96,83355.46,83355.46,12.28171,2025-04-06 04:06:59.999,1023973.0254643,1966,9.18201,765537.5843999,0
13207,2025-04-06 04:07:00,83355.46,83355.47,83326.59,83350.07,3.45157,2025-04-06 04:07:59.999,287656.1309845,1126,1.42887,119078.9558924,0
13208,2025-04-06 04:08:00,83350.07,83350.08,83336.23,83336.23,1.6521,2025-04-06 04:08:59.999,137695.2241976,389,0.26659,22219.3637878,0
13209,2025-04-06 04:09:00,83336.23,83336.24,83296.53,83296.55,5.13973,2025-04-06 04:09:59.999,428212.0631612,1194,0.19274,16056.1557086,0
13210,2025-04-06 04:10:00,83296.54,83296.55,83296.54,83296.54,0.24755,2025-04-06 04:10:59.999,20620.0590031,106,0.05261,4382.2314955,0
13211,2025-04-06 04:11:00,83296.54,83296.55,83249.09,83249.11,12.26485,2025-04-06 04:11:59.999,1021304.8207635,993,0.34754,28941.6484983,0
13212,2025-04-06 04:12:00,83249.11,83282.72,83233.04,83282.71,8.04482,2025-04-06 04:12:59.999,669708.7751491,1474,3.17927,264648.9420496,0
13213,2025-04-06 04:13:00,83282.72,83282.72,83271.05,83279.37,2.03988,2025-04-06 04:13:59.999,169874.5159469,562,1.16561,97065.4840622,0
13214,2025-04-06 04:14:00,83279.37,83334.26,83269.71,83334.25,9.33583,2025-04-06 04:14:59.999,777611.3568015,1075,8.66251,721528.7557714,0
13215,2025-04-06 04:15:00,83334.25,83334.26,83318.93,83318.93,1.82308,2025-04-06 04:15:59.999,151915.9216957,538,0.49311,41091.746701,0
13216,2025-04-06 04:16:00,83318.93,83318.93,83273.98,83280.0,7.11881,2025-04-06 04:16:59.999,592969.7095489,801,0.13095,10908.2045601,0
13217,2025-04-06 04:17:00,83280.0,83305.43,83269.17,83305.42,2.84645,2025-04-06 04:17:59.999,237055.4416785,873,1.82572,152045.460133,0
13218,2025-04-06 04:18:00,83305.43,83325.78,83305.0,83323.54,1.70634,2025-04-06 04:18:59.999,142163.2096694,1135,0.90995,75811.0042484,0
13219,2025-04-06 04:19:00,83323.53,83356.23,83323.53,83344.0,8.60302,2025-04-06 04:19:59.999,717003.6229274,899,7.81659,651458.0883122,0
13220,2025-04-06 04:20:00,83344.0,83344.01,83320.0,83320.01,6.44771,2025-04-06 04:20:59.999,537350.7562438,1047,1.4272,118937.1799643,0
13221,2025-04-06 04:21:00,83320.01,83358.5,83320.0,83358.5,3.39207,2025-04-06 04:21:59.999,282697.4484909,707,2.9879,249014.1990899,0
13222,2025-04-06 04:22:00,83358.5,83373.95,83358.49,83364.64,1.19513,2025-04-06 04:22:59.999,99634.7016347,572,0.7032,58621.3743307,0
13223,2025-04-06 04:23:00,83364.63,83387.2,83364.63,83387.2,2.02626,2025-04-06 04:23:59.999,168942.3176659,547,1.62936,135852.1284532,0
13224,2025-04-06 04:24:00,83387.19,83418.25,83387.19,83418.25,4.38776,2025-04-06 04:24:59.999,365973.5627032,831,3.87055,322834.5170539,0
13225,2025-04-06 04:25:00,83418.25,83432.67,83416.0,83427.53,6.41837,2025-04-06 04:25:59.999,535449.8302149,675,4.5166,376799.3113037,0
13226,2025-04-06 04:26:00,83427.53,83444.0,83427.52,83437.8,2.82083,2025-04-06 04:26:59.999,235356.3480336,654,2.16002,180218.3605022,0
13227,2025-04-06 04:27:00,83437.81,83437.81,83423.17,83423.17,2.01785,2025-04-06 04:27:59.999,168355.0191326,439,0.83989,70075.8958275,0
13228,2025-04-06 04:28:00,83423.17,83423.18,83403.76,83403.77,2.06054,2025-04-06 04:28:59.999,171879.1612033,639,0.80969,67543.0870352,0
13229,2025-04-06 04:29:00,83403.77,83403.77,83403.76,83403.76,1.31451,2025-04-06 04:29:59.999,109635.0842814,178,0.77238,64419.4038726,0
13230,2025-04-06 04:30:00,83403.76,83422.12,83389.83,83422.11,2.91571,2025-04-06 04:30:59.999,243173.3428692,953,1.78886,149192.5460011,0
13231,2025-04-06 04:31:00,83422.11,83435.19,83422.11,83422.57,1.59281,2025-04-06 04:31:59.999,132886.8017402,720,0.7597,63381.3617833,0
13232,2025-04-06 04:32:00,83422.57,83425.97,83422.57,83425.97,1.31776,2025-04-06 04:32:59.999,109935.0932801,249,1.20804,100781.6113564,0
13233,2025-04-06 04:33:00,83425.97,83437.82,83425.96,83431.75,3.34752,2025-04-06 04:33:59.999,279291.2045179,394,2.5944,216453.8902621,0
13234,2025-04-06 04:34:00,83431.76,83431.76,83406.28,83424.54,4.60182,2025-04-06 04:34:59.999,383865.6178153,1067,2.28819,190863.7119784,0
13235,2025-04-06 04:35:00,83424.53,83443.12,83424.53,83443.11,1.66869,2025-04-06 04:35:59.999,139226.0591278,419,1.4696,122615.5354134,0
13236,2025-04-06 04:36:00,83443.11,83443.12,83429.19,83429.2,2.1058,2025-04-06 04:36:59.999,175698.7592478,535,0.53901,44971.0093217,0
13237,2025-04-06 04:37:00,83429.2,83464.44,83429.19,83464.43,3.48196,2025-04-06 04:37:59.999,290546.6332159,927,3.17966,265321.3555452,0
13238,2025-04-06 04:38:00,83464.44,83464.44,83447.75,83447.76,1.98291,2025-04-06 04:38:59.999,165487.8222875,480,0.42597,35550.3087098,0
13239,2025-04-06 04:39:00,83447.76,83447.76,83439.13,83439.14,0.61097,2025-04-06 04:39:59.999,50979.6722543,207,0.23431,19550.6528628,0
13240,2025-04-06 04:40:00,83439.14,83447.21,83439.13,83447.2,1.12936,2025-04-06 04:40:59.999,94236.3342784,312,0.63754,53197.3385131,0
13241,2025-04-06 04:41:00,83447.2,83447.21,83438.66,83438.66,2.57036,2025-04-06 04:41:59.999,214472.7686444,264,0.14651,12225.2215953,0
13242,2025-04-06 04:42:00,83438.66,83438.67,83430.23,83430.23,0.46664,2025-04-06 04:42:59.999,38935.0082874,232,0.11768,9818.7609828,0
13243,2025-04-06 04:43:00,83430.24,83440.04,83430.23,83434.29,1.63442,2025-04-06 04:43:59.999,136369.5796356,589,0.88016,73435.0371536,0
13244,2025-04-06 04:44:00,83434.29,83442.0,83434.28,83441.99,1.46447,2025-04-06 04:44:59.999,122191.6819847,462,1.1841,98797.3996073,0
13245,2025-04-06 04:45:00,83441.99,83442.0,83429.19,83429.19,1.3725,2025-04-06 04:45:59.999,114519.6560675,548,0.13063,10899.5146698,0
13246,2025-04-06 04:46:00,83429.19,83429.19,83422.0,83422.01,0.62809,2025-04-06 04:46:59.999,52398.5928895,386,0.14014,11690.8282824,0
13247,2025-04-06 04:47:00,83422.01,83447.2,83422.01,83432.41,2.51159,2025-04-06 04:47:59.999,209553.2307237,783,1.82201,152012.9537262,0
13248,2025-04-06 04:48:00,83432.41,83447.2,83428.06,83447.2,1.17484,2025-04-06 04:48:59.999,98022.7796796,512,0.59463,49612.5976481,0
13249,2025-04-06 04:49:00,83447.2,83447.2,83447.19,83447.19,0.95528,2025-04-06 04:49:59.999,79715.437783,162,0.61198,51068.017456,0
13250,2025-04-06 04:50:00,83447.2,83475.56,83447.19,83465.84,2.66985,2025-04-06 04:50:59.999,222830.3914169,837,1.45655,121559.1986068,0
13251,2025-04-06 04:51:00,83465.84,83465.84,83454.17,83454.17,2.48746,2025-04-06 04:51:59.999,207591.7779922,455,1.57334,131301.8254985,0
13252,2025-04-06 04:52:00,83454.18,83454.18,83454.17,83454.18,0.74838,2025-04-06 04:52:59.999,62455.437501,185,0.57564,48039.5641752,0
13253,2025-04-06 04:53:00,83454.18,83466.0,83454.18,83466.0,2.42166,2025-04-06 04:53:59.999,202119.6119194,453,1.18638,99015.947532,0
13254,2025-04-06 04:54:00,83465.99,83466.0,83465.98,83465.98,0.84569,2025-04-06 04:54:59.999,70586.3491832,183,0.26868,22425.6421964,0
13255,2025-04-06 04:55:00,83465.98,83465.99,83462.0,83462.01,1.04102,2025-04-06 04:55:59.999,86886.8444186,190,0.59284,49479.6297096,0
13256,2025-04-06 04:56:00,83462.01,83462.01,83448.36,83448.37,1.27149,2025-04-06 04:56:59.999,106112.0929467,541,0.11247,9385.7271448,0
13257,2025-04-06 04:57:00,83448.37,83464.0,83448.36,83463.99,1.65142,2025-04-06 04:57:59.999,137825.1580103,452,0.91233,76139.1037143,0
13258,2025-04-06 04:58:00,83464.0,83493.85,83463.99,83493.84,13.00863,2025-04-06 04:58:59.999,1086072.3391799,779,12.79387,1068141.7358871,0
13259,2025-04-06 04:59:00,83493.85,83500.0,83493.84,83499.99,1.60239,2025-04-06 04:59:59.999,133793.1514286,542,1.0461,87345.2487115,0
13260,2025-04-06 05:00:00,83499.99,83500.0,83499.99,83499.99,1.06446,2025-04-06 05:00:59.999,88882.4072184,227,0.7863,65656.05,0
13261,2025-04-06 05:01:00,83499.99,83528.0,83499.99,83528.0,4.26458,2025-04-06 05:01:59.999,356155.7111642,857,3.17506,265156.8804091,0
13262,2025-04-06 05:02:00,83528.0,83528.0,83527.99,83528.0,2.93643,2025-04-06 05:02:59.999,245274.1186674,210,2.29917,192045.07176,0
13263,2025-04-06 05:03:00,83528.0,83533.01,83515.05,83515.05,2.99951,2025-04-06 05:03:59.999,250535.4829368,848,1.47751,123407.9716139,0
13264,2025-04-06 05:04:00,83515.05,83515.06,83499.99,83499.99,1.33358,2025-04-06 05:04:59.999,111361.0843508,474,0.03681,3073.757131,0
13265,2025-04-06 05:05:00,83499.99,83500.0,83499.99,83499.99,0.6537,2025-04-06 05:05:59.999,54583.9477157,215,0.42527,35510.045,0
13266,2025-04-06 05:06:00,83499.99,83500.0,83492.49,83492.49,1.26035,2025-04-06 05:06:59.999,105235.0819629,333,0.12807,10693.6671279,0
13267,2025-04-06 05:07:00,83492.49,83492.5,83461.84,83461.85,2.94115,2025-04-06 05:07:59.999,245516.1206228,927,0.16903,14108.4117863,0
13268,2025-04-06 05:08:00,83461.84,83519.3,83461.84,83499.99,9.23744,2025-04-06 05:08:59.999,771271.3311363,1414,5.54091,462565.4396889,0
13269,2025-04-06 05:09:00,83499.99,83513.22,83499.99,83513.21,1.01242,2025-04-06 05:09:59.999,84540.1197138,241,0.93274,77886.2857994,0
13270,2025-04-06 05:10:00,83513.21,83513.22,83489.65,83489.66,1.85147,2025-04-06 05:10:59.999,154597.9530954,583,0.29497,24630.025716,0
13271,2025-04-06 05:11:00,83489.65,83489.66,83489.65,83489.65,0.61521,2025-04-06 05:11:59.999,51363.669284,87,0.17075,14255.859445,0
13272,2025-04-06 05:12:00,83489.65,83489.66,83483.82,83483.82,0.93722,2025-04-06 05:12:59.999,78248.0978773,244,0.2478,20688.6968797,0
13273,2025-04-06 05:13:00,83483.82,83483.83,83466.84,83467.75,2.4294,2025-04-06 05:13:59.999,202785.6052901,359,0.33342,27831.0461531,0
13274,2025-04-06 05:14:00,83467.75,83471.99,83467.75,83471.98,1.73273,2025-04-06 05:14:59.999,144629.9063632,241,1.44359,120494.827894,0
13275,2025-04-06 05:15:00,83471.98,83471.99,83449.58,83453.94,6.73663,2025-04-06 05:15:59.999,562269.1561075,1243,0.689,57498.4293703,0
13276,2025-04-06 05:16:00,83453.93,83453.94,83441.71,83441.71,1.52068,2025-04-06 05:16:59.999,126894.5006283,485,0.3297,27511.2051552,0
13277,2025-04-06 05:17:00,83441.72,83475.51,83441.71,83475.5,5.77402,2025-04-06 05:17:59.999,481856.3719816,538,5.19821,433791.9691191,0
13278,2025-04-06 05:18:00,83475.5,83513.22,83475.5,83500.0,5.73411,2025-04-06 05:18:59.999,478714.4425565,923,2.98911,249554.5270926,0
13279,2025-04-06 05:19:00,83500.0,83500.0,83492.0,83492.0,1.36928,2025-04-06 05:19:59.999,114325.8661024,362,0.41631,34759.3381199,0
13280,2025-04-06 05:20:00,83492.01,83519.3,83491.98,83519.3,7.78785,2025-04-06 05:20:59.999,650350.1656233,535,7.15884,597828.9317877,0
13281,2025-04-06 05:21:00,83519.29,83519.3,83513.13,83513.13,1.19152,2025-04-06 05:21:59.999,99512.6464198,300,0.20561,17172.2838553,0
13282,2025-04-06 05:22:00,83513.13,83513.14,83513.13,83513.14,2.29493,2025-04-06 05:22:59.999,191656.8061151,136,1.86842,156037.6210388,0
13283,2025-04-06 05:23:00,83513.13,83513.14,83507.79,83513.13,5.38633,2025-04-06 05:23:59.999,449821.1707635,358,0.32548,27180.8199567,0
13284,2025-04-06 05:24:00,83513.14,83528.56,83513.13,83528.56,1.25671,2025-04-06 05:24:59.999,104963.8656022,466,0.8025,67026.4430881,0
13285,2025-04-06 05:25:00,83528.56,83529.99,83522.2,83528.27,4.04078,2025-04-06 05:25:59.999,337514.7681122,548,2.38391,199120.2778478,0
13286,2025-04-06 05:26:00,83528.27,83530.02,83496.86,83496.86,7.20238,2025-04-06 05:26:59.999,601528.0879209,1232,1.00239,83725.4280431,0
13287,2025-04-06 05:27:00,83496.86,83496.86,83492.53,83492.54,1.13241,2025-04-06 05:27:59.999,94548.3333124,392,0.08255,6892.3567552,0
13288,2025-04-06 05:28:00,83492.54,83511.93,83492.53,83511.93,1.65368,2025-04-06 05:28:59.999,138086.699533,523,1.31587,109876.8347023,0
13289,2025-04-06 05:29:00,83511.92,83521.38,83511.92,83514.78,2.89544,2025-04-06 05:29:59.999,241818.8657827,551,1.91498,159930.9947297,0
13290,2025-04-06 05:30:00,83514.77,83514.77,83508.0,83508.01,0.97647,2025-04-06 05:30:59.999,81545.5422136,344,0.05388,4499.5054668,0
13291,2025-04-06 05:31:00,83508.01,83508.01,83507.99,83508.0,1.00587,2025-04-06 05:31:59.999,83998.1854808,173,0.17829,14888.6414699,0
13292,2025-04-06 05:32:00,83508.0,83519.47,83508.0,83510.1,5.07948,2025-04-06 05:32:59.999,424223.160691,703,1.07133,89469.6478602,0
13293,2025-04-06 05:33:00,83510.1,83510.11,83487.99,83487.99,2.64512,2025-04-06 05:33:59.999,220868.3972742,797,0.4342,36255.9903979,0
13294,2025-04-06 05:34:00,83488.0,83488.0,83456.97,83461.99,3.64331,2025-04-06 05:34:59.999,304112.3891895,1024,0.75909,63360.6309821,0
13295,2025-04-06 05:35:00,83461.99,83469.4,83452.83,83452.83,2.18796,2025-04-06 05:35:59.999,182610.2433162,854,0.9988,83361.0281177,0
13296,2025-04-06 05:36:00,83452.83,83452.84,83400.0,83411.12,95.10561,2025-04-06 05:36:59.999,7933195.8077359,906,40.82942,3405181.6299752,0
13297,2025-04-06 05:37:00,83411.12,83411.13,83371.33,83372.01,14.01537,2025-04-06 05:37:59.999,1168636.1070714,1446,0.85464,71255.9566062,0
13298,2025-04-06 05:38:00,83372.01,83388.0,83355.0,83355.01,10.07264,2025-04-06 05:38:59.999,839848.0929786,1375,1.51544,126355.2579209,0
13299,2025-04-06 05:39:00,83355.0,83355.0,83343.58,83343.58,5.63981,2025-04-06 05:39:59.999,470055.9617897,610,0.21363,17805.1539788,0
13300,2025-04-06 05:40:00,83343.59,83343.59,83312.02,83319.61,10.41757,2025-04-06 05:40:59.999,868030.7639752,1317,1.1494,95763.7776028,0
13301,2025-04-06 05:41:00,83319.62,83330.0,83319.61,83330.0,4.48463,2025-04-06 05:41:59.999,373697.0878352,569,1.29108,107581.9256822,0
13302,2025-04-06 05:42:00,83329.99,83364.0,83329.99,83363.99,7.3551,2025-04-06 05:42:59.999,613088.4796145,725,5.42176,451927.8558778,0
13303,2025-04-06 05:43:00,83363.99,83364.0,83363.99,83363.99,1.59484,2025-04-06 05:43:59.999,132952.2310216,311,0.521,43432.644,0
13304,2025-04-06 05:44:00,83364.0,83374.52,83363.99,83374.51,2.29388,2025-04-06 05:44:59.999,191243.7565017,340,1.74387,145388.1788549,0
13305,2025-04-06 05:45:00,83374.51,83374.52,83367.19,83367.2,1.98182,2025-04-06 05:45:59.999,165229.6109848,333,0.18058,15055.2939968,0
13306,2025-04-06 05:46:00,83367.19,83372.92,83360.86,83372.91,1.59798,2025-04-06 05:46:59.999,133219.167118,432,0.79859,66575.1556694,0
13307,2025-04-06 05:47:00,83372.91,83404.0,83372.91,83404.0,2.64475,2025-04-06 05:47:59.999,220554.5934078,521,1.65848,138305.8411684,0
13308,2025-04-06 05:48:00,83403.99,83404.0,83393.59,83397.46,7.37775,2025-04-06 05:48:59.999,615301.137105,537,0.45112,37621.4877116,0
13309,2025-04-06 05:49:00,83397.46,83426.0,83396.9,83425.99,9.23431,2025-04-06 05:49:59.999,770178.3537796,671,7.43632,620220.1992453,0
13310,2025-04-06 05:50:00,83425.99,83471.93,83425.99,83465.21,3.43267,2025-04-06 05:50:59.999,286482.6318492,1007,1.51634,126542.2491184,0
13311,2025-04-06 05:51:00,83465.21,83483.41,83465.21,83483.41,2.37064,2025-04-06 05:51:59.999,197876.3663913,600,1.48533,123978.5081834,0
13312,2025-04-06 05:52:00,83483.4,83495.48,83483.4,83483.4,3.44399,2025-04-06 05:52:59.999,287543.5163363,670,1.6972,141702.4892489,0
13313,2025-04-06 05:53:00,83483.4,83483.41,83475.74,83475.75,1.91611,2025-04-06 05:53:59.999,159956.0794402,397,0.16166,13494.9095821,0
13314,2025-04-06 05:54:00,83475.74,83480.39,83475.74,83480.38,0.99216,2025-04-06 05:54:59.999,82824.8968063,244,0.58771,49061.2652831,0
13315,2025-04-06 05:55:00,83480.38,83487.8,83480.38,83482.73,1.21048,2025-04-06 05:55:59.999,101058.0872805,367,0.44032,36759.8268994,0
13316,2025-04-06 05:56:00,83482.72,83482.72,83456.86,83463.47,5.52433,2025-04-06 05:56:59.999,461089.79639,668,0.09826,8202.1005981,0
13317,2025-04-06 05:57:00,83463.47,83463.48,83450.11,83450.11,1.23059,2025-04-06 05:57:59.999,102700.0556869,470,0.21012,17535.2131713,0
13318,2025-04-06 05:58:00,83450.11,83450.12,83450.0,83450.0,0.51464,2025-04-06 05:58:59.999,42946.7294575,159,0.22785,19014.0910705,0
13319,2025-04-06 05:59:00,83450.0,83450.01,83450.0,83450.01,0.31752,2025-04-06 05:59:59.999,26497.04488,57,0.088,7343.60088,0
13320,2025-04-06 06:00:00,83450.0,83468.0,83450.0,83450.01,3.15326,2025-04-06 06:00:59.999,263157.239486,925,1.96004,163571.586228,0
13321,2025-04-06 06:01:00,83450.01,83450.01,83442.09,83442.1,2.10999,2025-04-06 06:01:59.999,176073.2443346,305,0.26797,22360.2180896,0
13322,2025-04-06 06:02:00,83442.09,83442.1,83429.01,83429.01,0.91518,2025-04-06 06:02:59.999,76359.3019286,443,0.13848,11554.489323,0
13323,2025-04-06 06:03:00,83429.02,83429.02,83406.74,83406.74,1.84864,2025-04-06 06:03:59.999,154209.583347,797,0.14401,12012.1008109,0
13324,2025-04-06 06:04:00,83406.75,83406.75,83406.74,83406.74,1.11707,2025-04-06 06:04:59.999,93171.1711299,125,0.40781,34014.1067175,0
13325,2025-04-06 06:05:00,83406.75,83406.75,83390.0,83390.0,1.07956,2025-04-06 06:05:59.999,90037.2754427,552,0.04701,3920.4546976,0
13326,2025-04-06 06:06:00,83390.01,83390.01,83382.61,83382.61,1.97703,2025-04-06 06:06:59.999,164862.3847711,508,0.2413,20121.6779247,0
13327,2025-04-06 06:07:00,83382.62,83382.62,83378.43,83378.43,0.87448,2025-04-06 06:07:59.999,72914.1893748,215,0.13836,11536.4356248,0
13328,2025-04-06 06:08:00,83378.43,83378.44,83365.51,83365.51,4.64028,2025-04-06 06:08:59.999,386884.0416282,569,0.21622,18027.5147867,0
13329,2025-04-06 06:09:00,83365.51,83365.51,83364.5,83364.5,1.42164,2025-04-06 06:09:59.999,118515.7298054,252,0.17926,14944.1013226,0
13330,2025-04-06 06:10:00,83364.0,83386.0,83364.0,83385.99,6.03372,2025-04-06 06:10:59.999,503016.4404882,571,5.93023,494388.1747299,0
13331,2025-04-06 06:11:00,83385.99,83386.15,83378.46,83378.47,0.82549,2025-04-06 06:11:59.999,68833.0189691,353,0.10762,8973.8013103,0
13332,2025-04-06 06:12:00,83378.46,83378.47,83369.15,83371.99,1.04501,2025-04-06 06:12:59.999,87127.3684221,474,0.36892,30757.9689725,0
13333,2025-04-06 06:13:00,83371.99,83414.04,83371.99,83414.03,1.71978,2025-04-06 06:13:59.999,143429.0952534,697,1.36415,113765.3352568,0
13334,2025-04-06 06:14:00,83414.03,83414.04,83414.03,83414.04,0.40711,2025-04-06 06:14:59.999,33958.6879706,303,0.22173,18495.3950892,0
13335,2025-04-06 06:15:00,83414.03,83414.04,83412.82,83412.82,1.13376,2025-04-06 06:15:59.999,94571.1826776,243,0.02352,1961.8785109,0
13336,2025-04-06 06:16:00,83412.83,83412.83,83410.73,83410.73,0.92427,2025-04-06 06:16:59.999,77095.6304142,238,0.11092,9252.1198867,0
13337,2025-04-06 06:17:00,83410.73,83410.73,83402.93,83410.72,1.43307,2025-04-06 06:17:59.999,119527.6525676,414,0.684,57048.4636903,0
13338,2025-04-06 06:18:00,83410.73,83410.73,83410.72,83410.72,3.21399,2025-04-06 06:18:59.999,268081.2506688,138,3.0696,256037.576808,0
13339,2025-04-06 06:19:00,83410.73,83410.73,83410.72,83410.72,0.43094,2025-04-06 06:19:59.999,35945.0182332,111,0.25564,21323.1190172,0
13340,2025-04-06 06:20:00,83410.73,83410.73,83410.72,83410.72,4.04754,2025-04-06 06:20:59.999,337608.2452239,168,1.95951,163444.1595423,0
13341,2025-04-06 06:21:00,83410.73,83410.73,83410.72,83410.72,4.91729,2025-04-06 06:21:59.999,410154.7371595,104,3.78107,315381.8088811,0
13342,2025-04-06 06:22:00,83410.73,83412.0,83410.72,83412.0,9.08261,2025-04-06 06:22:59.999,757587.2661165,428,8.77137,731626.5113504,0
13343,2025-04-06 06:23:00,83412.0,83436.0,83411.99,83436.0,1.71317,2025-04-06 06:23:59.999,142917.830569,414,1.57631,131499.1471115,0
13344,2025-04-06 06:24:00,83435.99,83436.0,83435.99,83435.99,0.45433,2025-04-06 06:24:59.999,37907.4769206,82,0.35839,29902.62804,0
13345,2025-04-06 06:25:00,83436.0,83436.0,83409.31,83409.31,3.38633,2025-04-06 06:25:59.999,282504.2641685,807,0.28656,23905.5321862,0
13346,2025-04-06 06:26:00,83409.32,83410.67,83405.66,83410.66,0.95846,2025-04-06 06:26:59.999,79943.3480139,483,0.59443,49580.0219631,0
13347,2025-04-06 06:27:00,83410.66,83410.67,83410.66,83410.67,0.46247,2025-04-06 06:27:59.999,38574.9296,133,0.16698,13927.9136766,0
13348,2025-04-06 06:28:00,83410.66,83410.67,83410.66,83410.66,0.29223,2025-04-06 06:28:59.999,24375.0983312,88,0.11594,9670.6330798,0
13349,2025-04-06 06:29:00,83410.67,83410.67,83410.66,83410.66,0.1265,2025-04-06 06:29:59.999,10551.448663,101,0.0173,1443.004591,0
13350,2025-04-06 06:30:00,83410.67,83410.67,83397.43,83397.43,2.96202,2025-04-06 06:30:59.999,247057.3830212,533,0.03155,2631.4435899,0
13351,2025-04-06 06:31:00,83397.44,83410.0,83397.43,83409.99,1.96871,2025-04-06 06:31:59.999,164205.2856026,347,0.61186,51030.4911623,0
13352,2025-04-06 06:32:00,83409.99,83410.0,83409.99,83409.99,0.24212,2025-04-06 06:32:59.999,20195.2273247,190,0.05459,4553.3519,0
13353,2025-04-06 06:33:00,83409.99,83409.99,83396.97,83397.09,3.54853,2025-04-06 06:33:59.999,295955.051846,667,0.45533,37973.9230096,0
13354,2025-04-06 06:34:00,83397.09,83410.67,83365.0,83367.29,22.18188,2025-04-06 06:34:59.999,1849769.9437494,1717,14.45469,1205452.5968266,0
13355,2025-04-06 06:35:00,83367.29,83367.3,83333.41,83333.41,5.08347,2025-04-06 06:35:59.999,423725.2921954,1279,0.16222,13523.5023355,0
13356,2025-04-06 06:36:00,83333.42,83333.42,83287.69,83287.69,8.77981,2025-04-06 06:36:59.999,731521.6548106,2318,0.13005,10835.0986816,0
13357,2025-04-06 06:37:00,83287.69,83287.7,83275.83,83275.83,1.91597,2025-04-06 06:37:59.999,159565.5767872,643,0.04397,3661.8071308,0
13358,2025-04-06 06:38:00,83275.84,83275.84,83215.74,83215.75,6.94197,2025-04-06 06:38:59.999,577839.9146784,1554,0.38574,32106.522598,0
13359,2025-04-06 06:39:00,83215.75,83217.59,83209.03,83209.05,5.53619,2025-04-06 06:39:59.999,460682.2411157,766,2.9207,243032.8336865,0
13360,2025-04-06 06:40:00,83209.05,83227.83,83143.2,83169.75,15.25861,2025-04-06 06:40:59.999,1269198.6279644,3219,5.92418,492712.7322808,0
13361,2025-04-06 06:41:00,83169.76,83198.6,83166.65,83180.21,5.4803,2025-04-06 06:41:59.999,455899.0024905,1233,2.3799,197969.1979783,0
13362,2025-04-06 06:42:00,83180.21,83220.0,83180.21,83220.0,2.46129,2025-04-06 06:42:59.999,204786.0578461,1590,2.16783,180366.4798681,0
13363,2025-04-06 06:43:00,83219.99,83220.0,83213.07,83213.07,4.966,2025-04-06 06:43:59.999,413268.4266215,456,2.55718,212808.3383704,0
13364,2025-04-06 06:44:00,83213.08,83213.08,83213.07,83213.07,0.90504,2025-04-06 06:44:59.999,75311.1590325,149,0.21597,17971.5288876,0
13365,2025-04-06 06:45:00,83213.08,83220.0,83213.07,83219.99,2.22757,2025-04-06 06:45:59.999,185368.2032236,349,1.28434,106874.6043723,0
13366,2025-04-06 06:46:00,83219.99,83237.73,83208.14,83208.14,5.00314,2025-04-06 06:46:59.999,416390.9943523,1216,0.89133,74182.4958629,0
13367,2025-04-06 06:47:00,83208.14,83208.15,83182.03,83198.06,3.70553,2025-04-06 06:47:59.999,308261.4303177,1173,1.02769,85489.0447022,0
13368,2025-04-06 06:48:00,83198.05,83198.06,83182.36,83186.96,1.2521,2025-04-06 06:48:59.999,104159.6986642,691,0.35183,29266.85115,0
13369,2025-04-06 06:49:00,83186.96,83237.62,83186.95,83237.61,3.40588,2025-04-06 06:49:59.999,283385.8875443,855,3.23764,269385.0546377,0
13370,2025-04-06 06:50:00,83237.61,83246.86,83216.99,83216.99,6.80148,2025-04-06 06:50:59.999,566106.976405,880,5.08613,423323.5857949,0
13371,2025-04-06 06:51:00,83216.99,83217.0,83186.46,83186.46,5.61952,2025-04-06 06:51:59.999,467561.1881989,925,0.11026,9175.25022,0
13372,2025-04-06 06:52:00,83186.46,83205.99,83175.56,83205.98,2.8519,2025-04-06 06:52:59.999,237240.3886672,956,1.63744,136213.4518309,0
13373,2025-04-06 06:53:00,83205.98,83218.55,83173.45,83173.45,3.65384,2025-04-06 06:53:59.999,304001.7008742,1360,0.47993,39935.7293341,0
13374,2025-04-06 06:54:00,83173.46,83186.73,83173.45,83182.01,6.09829,2025-04-06 06:54:59.999,507282.0082539,412,0.42689,35507.0309414,0
13375,2025-04-06 06:55:00,83182.01,83207.6,83182.0,83190.43,2.95083,2025-04-06 06:55:59.999,245496.1924567,759,0.83952,69845.3400319,0
13376,2025-04-06 06:56:00,83190.44,83190.44,83158.64,83162.21,2.49851,2025-04-06 06:56:59.999,207811.0250891,562,0.26873,22351.1885153,0
13377,2025-04-06 06:57:00,83162.21,83190.77,83162.21,83178.35,4.43141,2025-04-06 06:57:59.999,368593.7958411,789,2.88451,239925.5207193,0
13378,2025-04-06 06:58:00,83178.36,83178.36,83138.0,83160.0,7.03922,2025-04-06 06:58:59.999,585343.7381925,1375,1.23687,102841.4215039,0
13379,2025-04-06 06:59:00,83159.99,83160.0,83110.23,83110.24,4.22663,2025-04-06 06:59:59.999,351379.5924505,1370,0.86634,72007.1554072,0
13380,2025-04-06 07:00:00,83110.24,83135.98,83110.23,83113.82,4.86261,2025-04-06 07:00:59.999,404207.4198758,970,1.49277,124082.7608176,0
13381,2025-04-06 07:01:00,83113.81,83135.98,83113.81,83121.92,3.3279,2025-04-06 07:01:59.999,276619.7281949,970,1.77844,147821.7548631,0
13382,2025-04-06 07:02:00,83121.92,83121.92,83092.55,83107.9,4.23445,2025-04-06 07:02:59.999,351913.4998433,1068,0.67837,56373.5031613,0
13383,2025-04-06 07:03:00,83107.9,83109.54,83064.86,83071.08,5.69979,2025-04-06 07:03:59.999,473571.5524099,1465,1.03183,85720.1395457,0
13384,2025-04-06 07:04:00,83071.07,83094.38,83050.0,83078.0,12.41614,2025-04-06 07:04:59.999,1031490.5592955,1856,3.01543,250492.194627,0
13385,2025-04-06 07:05:00,83078.01,83078.01,83047.05,83057.93,13.35967,2025-04-06 07:05:59.999,1109720.3906949,1318,1.79566,149137.2356177,0
13386,2025-04-06 07:06:00,83057.93,83108.6,83057.93,83106.0,8.11402,2025-04-06 07:06:59.999,674196.6361627,675,7.55249,627531.5384986,0
13387,2025-04-06 07:07:00,83106.0,83158.4,83105.99,83158.39,1.73665,2025-04-06 07:07:59.999,144373.1089389,764,1.48464,123422.1929455,0
13388,2025-04-06 07:08:00,83158.4,83158.4,83082.0,83111.6,9.8886,2025-04-06 07:08:59.999,821908.6272742,2079,1.5577,129440.151829,0
13389,2025-04-06 07:09:00,83111.61,83169.82,83111.61,83169.81,3.63674,2025-04-06 07:09:59.999,302373.0430108,1014,2.33585,194206.6473302,0
13390,2025-04-06 07:10:00,83169.81,83169.82,83148.43,83169.81,3.91278,2025-04-06 07:10:59.999,325391.8750975,611,2.17364,180760.9695028,0
13391,2025-04-06 07:11:00,83169.81,83169.82,83134.23,83169.81,3.63831,2025-04-06 07:11:59.999,302540.6403785,928,1.11861,93015.9391254,0
13392,2025-04-06 07:12:00,83169.81,83169.82,83169.81,83169.82,1.34689,2025-04-06 07:12:59.999,112020.5961394,168,1.07485,89395.081027,0
13393,2025-04-06 07:13:00,83169.81,83200.0,83169.81,83199.99,5.51448,2025-04-06 07:13:59.999,458661.1287289,758,1.96863,163745.354725,0
13394,2025-04-06 07:14:00,83200.0,83207.22,83180.12,83180.12,3.01705,2025-04-06 07:14:59.999,251006.8291252,682,1.08772,90492.2708626,0
13395,2025-04-06 07:15:00,83180.12,83180.12,83153.79,83170.0,7.29222,2025-04-06 07:15:59.999,606425.7331839,982,1.18912,98882.9830132,0
13396,2025-04-06 07:16:00,83169.99,83186.96,83169.99,83172.15,2.46705,2025-04-06 07:16:59.999,205201.2784246,526,1.52039,126457.4344478,0
13397,2025-04-06 07:17:00,83172.14,83172.15,83164.15,83170.31,1.63241,2025-04-06 07:17:59.999,135767.2962685,837,0.32358,26911.3145116,0
13398,2025-04-06 07:18:00,83170.31,83178.62,83170.3,83178.61,1.39134,2025-04-06 07:18:59.999,115720.6202175,280,0.96033,79873.2110481,0
13399,2025-04-06 07:19:00,83178.61,83178.61,83146.21,83146.21,5.07844,2025-04-06 07:19:59.999,422354.6309341,812,0.48876,40640.4416867,0
13400,2025-04-06 07:20:00,83146.21,83154.31,83100.0,83138.59,5.85064,2025-04-06 07:20:59.999,486409.9032973,1859,2.58433,214844.8243422,0
13401,2025-04-06 07:21:00,83138.59,83138.6,83088.0,83109.52,4.49895,2025-04-06 07:21:59.999,373946.8917242,1110,0.56144,46656.115136,0
13402,2025-04-06 07:22:00,83109.52,83109.53,83088.76,83102.19,3.67444,2025-04-06 07:22:59.999,305333.4951364,620,1.64282,136505.1840839,0
13403,2025-04-06 07:23:00,83102.2,83119.85,83102.19,83119.84,1.30983,2025-04-06 07:23:59.999,108859.8239439,322,0.52097,43299.9074515,0
13404,2025-04-06 07:24:00,83119.85,83131.77,83119.84,83131.76,1.27928,2025-04-06 07:24:59.999,106344.9173397,270,1.00237,83326.5514909,0
13405,2025-04-06 07:25:00,83131.76,83131.77,83108.98,83128.18,3.19433,2025-04-06 07:25:59.999,265527.2271841,748,1.43934,119639.395077,0
13406,2025-04-06 07:26:00,83128.19,83128.19,83090.07,83090.08,1.4904,2025-04-06 07:26:59.999,123862.1132867,849,0.21966,18255.0739675,0
13407,2025-04-06 07:27:00,83090.07,83099.99,83090.07,83099.99,2.39158,2025-04-06 07:27:59.999,198718.4215115,391,1.29006,107192.2609338,0
13408,2025-04-06 07:28:00,83099.99,83100.0,83090.62,83090.62,3.41643,2025-04-06 07:28:59.999,283898.7336811,473,1.48565,123454.1749869,0
13409,2025-04-06 07:29:00,83090.63,83090.63,83074.58,83074.59,4.41114,2025-04-06 07:29:59.999,366498.2905855,651,0.40574,33710.5319504,0
13410,2025-04-06 07:30:00,83074.58,83082.0,83056.52,83056.52,2.29003,2025-04-06 07:30:59.999,190240.4466054,657,1.13398,94201.8406716,0
13411,2025-04-06 07:31:00,83056.53,83069.89,83056.52,83069.88,2.05909,2025-04-06 07:31:59.999,171035.7222415,291,1.73866,144418.6239728,0
13412,2025-04-06 07:32:00,83069.89,83076.83,83069.88,83076.82,2.3129,2025-04-06 07:32:59.999,192139.5687216,275,1.80858,150244.2369864,0
13413,2025-04-06 07:33:00,83076.83,83076.83,83056.52,83056.52,2.30908,2025-04-06 07:33:59.999,191806.3433588,562,0.72502,60221.8315782,0
13414,2025-04-06 07:34:00,83056.52,83056.53,83056.52,83056.52,1.47681,2025-04-06 07:34:59.999,122658.7008386,189,0.15374,12769.1109222,0
13415,2025-04-06 07:35:00,83056.53,83064.83,83040.65,83054.53,8.51724,2025-04-06 07:35:59.999,707387.4241717,1025,4.39744,365207.0676468,0
13416,2025-04-06 07:36:00,83054.53,83076.0,83049.79,83076.0,6.16724,2025-04-06 07:36:59.999,512242.8917771,626,3.75132,311592.5941421,0
13417,2025-04-06 07:37:00,83076.0,83076.02,83056.01,83056.01,1.68926,2025-04-06 07:37:59.999,140317.1449674,452,0.25644,21301.1877652,0
13418,2025-04-06 07:38:00,83056.02,83100.0,83056.01,83100.0,2.33741,2025-04-06 07:38:59.999,194182.2170547,1035,2.24361,186389.4057693,0
13419,2025-04-06 07:39:00,83100.0,83120.0,83099.99,83108.73,2.57673,2025-04-06 07:39:59.999,214143.1601827,597,0.80144,66604.7226383,0
13420,2025-04-06 07:40:00,83108.73,83120.0,83104.21,83119.99,5.4735,2025-04-06 07:40:59.999,454881.8618943,492,1.28873,107103.5400871,0
13421,2025-04-06 07:41:00,83120.0,83120.0,83101.75,83101.75,4.57931,2025-04-06 07:41:59.999,380598.3487592,719,0.15515,12895.5909638,0
13422,2025-04-06 07:42:00,83101.76,83101.76,83077.31,83094.57,2.81304,2025-04-06 07:42:59.999,233744.3225238,1036,0.60912,50609.5936466,0
13423,2025-04-06 07:43:00,83094.58,83094.58,83075.98,83075.99,4.47527,2025-04-06 07:43:59.999,371854.8106825,1315,0.23555,19572.35474,0
13424,2025-04-06 07:44:00,83075.99,83087.67,83075.99,83087.67,10.3334,2025-04-06 07:44:59.999,858550.8019969,1229,1.48687,123528.0535447,0
13425,2025-04-06 07:45:00,83087.66,83090.0,83083.72,83089.99,5.94648,2025-04-06 07:45:59.999,494083.0700578,509,0.50237,41740.4058911,0
13426,2025-04-06 07:46:00,83090.0,83090.0,83089.99,83090.0,0.93448,2025-04-06 07:46:59.999,77645.9376684,139,0.38132,31683.8788,0
13427,2025-04-06 07:47:00,83090.0,83130.0,83089.99,83097.64,4.59861,2025-04-06 07:47:59.999,382193.8894691,1233,1.59163,132273.8015392,0
13428,2025-04-06 07:48:00,83097.64,83133.89,83097.63,83112.89,12.34811,2025-04-06 07:48:59.999,1026323.8786059,1339,7.39346,614473.5512096,0
13429,2025-04-06 07:49:00,83112.9,83126.0,83112.89,83126.0,3.78373,2025-04-06 07:49:59.999,314496.0773928,889,3.59215,298572.2755504,0
13430,2025-04-06 07:50:00,83125.99,83150.67,83120.88,83120.89,17.69623,2025-04-06 07:50:59.999,1471173.3864479,1854,6.45958,537013.5399361,0
13431,2025-04-06 07:51:00,83120.89,83120.89,83099.8,83106.48,9.08345,2025-04-06 07:51:59.999,754867.6893526,1182,3.43248,285252.5138378,0
13432,2025-04-06 07:52:00,83106.47,83106.48,83106.47,83106.48,2.1597,2025-04-06 07:52:59.999,179485.0597534,469,1.64944,137079.1523712,0
13433,2025-04-06 07:53:00,83106.48,83106.48,83103.12,83103.12,7.08844,2025-04-06 07:53:59.999,589094.3967371,608,2.66704,221647.9022082,0
13434,2025-04-06 07:54:00,83103.13,83107.0,83103.12,83106.99,7.43151,2025-04-06 07:54:59.999,617591.3560844,627,5.55707,461813.4192372,0
13435,2025-04-06 07:55:00,83107.0,83107.0,83083.0,83083.0,5.82556,2025-04-06 07:55:59.999,484100.698304,659,0.33463,27808.1326509,0
13436,2025-04-06 07:56:00,83083.01,83083.01,83054.0,83054.0,4.27263,2025-04-06 07:56:59.999,354920.3627699,965,0.43979,36535.1956151,0
13437,2025-04-06 07:57:00,83054.01,83054.01,83026.47,83033.99,7.60687,2025-04-06 07:57:59.999,631632.2435831,1262,3.74037,310557.8674334,0
13438,2025-04-06 07:58:00,83034.0,83034.0,83024.96,83024.96,2.952,2025-04-06 07:58:59.999,245104.0848389,405,0.24193,20087.6615247,0
13439,2025-04-06 07:59:00,83024.97,83024.97,83024.96,83024.96,1.82034,2025-04-06 07:59:59.999,151133.6604953,174,0.48089,39925.8778233,0
13440,2025-04-06 08:00:00,83024.97,83038.68,82970.85,82970.86,47.86525,2025-04-06 08:00:59.999,3974174.0995886,2735,11.58502,961839.0261698,0
13441,2025-04-06 08:01:00,82970.86,82995.19,82928.35,82951.99,44.583,2025-04-06 08:01:59.999,3698673.0322277,2742,11.94531,991041.9678867,0
13442,2025-04-06 08:02:00,82951.99,82980.0,82950.69,82977.75,6.21655,2025-04-06 08:02:59.999,515790.3999161,924,2.55236,211762.082712,0
13443,2025-04-06 08:03:00,82977.75,82977.76,82932.19,82932.2,7.86293,2025-04-06 08:03:59.999,652235.1679051,1120,3.12115,258869.3087468,0
13444,2025-04-06 08:04:00,82932.2,82940.97,82929.78,82940.96,3.6474,2025-04-06 08:04:59.999,302508.6094025,462,1.36818,113472.7043466,0
13445,2025-04-06 08:05:00,82940.97,82940.97,82926.08,82934.24,3.26033,2025-04-06 08:05:59.999,270388.3580564,620,1.39707,115858.90288,0
13446,2025-04-06 08:06:00,82934.24,82952.28,82934.24,82952.28,2.95616,2025-04-06 08:06:59.999,245183.920644,504,2.29982,190749.1212632,0
13447,2025-04-06 08:07:00,82952.28,82954.89,82900.64,82920.0,11.56522,2025-04-06 08:07:59.999,958975.5168638,1548,4.91057,407127.5911337,0
13448,2025-04-06 08:08:00,82919.99,82924.86,82900.0,82900.01,8.98902,2025-04-06 08:08:59.999,745284.1798921,1185,4.46971,370561.1421168,0
13449,2025-04-06 08:09:00,82900.0,82900.01,82896.55,82899.98,6.39094,2025-04-06 08:09:59.999,529804.5607374,572,0.78022,64678.9847717,0
13450,2025-04-06 08:10:00,82899.98,82905.36,82899.98,82902.0,5.67875,2025-04-06 08:10:59.999,470781.1242292,312,3.7073,307341.4641673,0
13451,2025-04-06 08:11:00,82902.01,82902.01,82880.02,82892.41,5.76647,2025-04-06 08:11:59.999,477993.9585609,1275,2.5802,213878.0121101,0
13452,2025-04-06 08:12:00,82892.41,82910.72,82892.41,82905.56,4.17957,2025-04-06 08:12:59.999,346512.2348752,1061,1.86313,154459.6042693,0
13453,2025-04-06 08:13:00,82905.56,82926.46,82895.48,82895.48,11.02636,2025-04-06 08:13:59.999,914264.3574147,1454,7.95146,659313.26531,0
13454,2025-04-06 08:14:00,82895.47,82895.48,82876.02,82876.03,5.17539,2025-04-06 08:14:59.999,428949.0558019,1698,0.99067,82103.7307458,0
13455,2025-04-06 08:15:00,82876.03,82896.99,82858.06,82868.67,17.25219,2025-04-06 08:15:59.999,1429853.4040501,2748,5.16144,427770.6754296,0
13456,2025-04-06 08:16:00,82868.67,82905.55,82868.66,82905.54,4.2153,2025-04-06 08:16:59.999,349402.0516129,891,3.49798,289952.5701916,0
13457,2025-04-06 08:17:00,82905.55,82914.56,82905.55,82912.0,2.76102,2025-04-06 08:17:59.999,228925.5337463,317,1.16831,96866.8992266,0
13458,2025-04-06 08:18:00,82912.01,82912.01,82903.19,82906.55,4.82788,2025-04-06 08:18:59.999,400263.3218634,528,1.17523,97433.1150741,0
13459,2025-04-06 08:19:00,82906.56,82906.56,82897.25,82897.25,3.0125,2025-04-06 08:19:59.999,249752.5583973,417,0.63959,53024.9135004,0
13460,2025-04-06 08:20:00,82897.26,82916.67,82897.25,82916.66,3.14979,2025-04-06 08:20:59.999,261126.3086521,680,2.21371,183521.4232103,0
13461,2025-04-06 08:21:00,82916.66,82916.66,82887.1,82887.11,4.3031,2025-04-06 08:21:59.999,356697.6189089,838,1.38683,114950.3466436,0
13462,2025-04-06 08:22:00,82887.11,82902.74,82880.01,82880.01,7.33939,2025-04-06 08:22:59.999,608407.3113407,1509,5.72525,474606.2402029,0
13463,2025-04-06 08:23:00,82880.02,82880.02,82866.0,82866.01,5.27186,2025-04-06 08:23:59.999,436869.1274993,494,0.72434,60023.6707722,0
13464,2025-04-06 08:24:00,82866.0,82866.01,82866.0,82866.0,2.53142,2025-04-06 08:24:59.999,209768.6617244,167,1.20044,99475.6730444,0
13465,2025-04-06 08:25:00,82866.0,82866.01,82842.0,82844.01,15.12195,2025-04-06 08:25:59.999,1252909.2342677,1243,7.16949,593967.1537554,0
13466,2025-04-06 08:26:00,82844.01,82865.58,82826.0,82826.01,9.34692,2025-04-06 08:26:59.999,774371.7314343,1557,2.94552,244056.4914319,0
13467,2025-04-06 08:27:00,82826.01,82826.01,82800.0,82800.0,5.78248,2025-04-06 08:27:59.999,478840.7473964,1100,0.45818,37941.6031578,0
13468,2025-04-06 08:28:00,82800.0,82800.01,82750.0,82750.01,18.06945,2025-04-06 08:28:59.999,1495848.1016508,1850,0.45937,38022.4038039,0
13469,2025-04-06 08:29:00,82750.01,82781.31,82727.27,82781.31,13.7176,2025-04-06 08:29:59.999,1135035.6283948,2231,7.02096,580953.6864468,0
13470,2025-04-06 08:30:00,82781.3,82782.0,82766.53,82766.54,3.46683,2025-04-06 08:30:59.999,286971.407993,529,2.21247,183137.896887,0
13471,2025-04-06 08:31:00,82766.53,82805.28,82766.53,82805.28,5.02168,2025-04-06 08:31:59.999,415733.1606524,1230,4.43427,367096.6324417,0
13472,2025-04-06 08:32:00,82805.27,82819.0,82777.22,82818.99,8.68676,2025-04-06 08:32:59.999,719269.4969535,4819,3.62017,299749.787193,0
13473,2025-04-06 08:33:00,82818.99,82850.0,82811.32,82850.0,6.78578,2025-04-06 08:33:59.999,562047.4431378,1481,3.76004,311454.5075409,0
13474,2025-04-06 08:34:00,82850.0,82867.46,82846.57,82867.46,2.13973,2025-04-06 08:34:59.999,177282.3827405,2841,1.04066,86223.0986606,0
13475,2025-04-06 08:35:00,82867.46,82870.57,82850.0,82870.57,12.02098,2025-04-06 08:35:59.999,996065.1140952,1568,10.92217,905021.7353513,0
13476,2025-04-06 08:36:00,82870.56,82870.57,82778.0,82810.35,10.07606,2025-04-06 08:36:59.999,834497.2515787,3599,1.39613,115605.9092311,0
13477,2025-04-06 08:37:00,82810.35,82880.0,82810.35,82879.99,3.41067,2025-04-06 08:37:59.999,282526.4858068,2268,2.80126,232034.8755554,0
13478,2025-04-06 08:38:00,82879.99,82933.97,82866.31,82918.0,6.77065,2025-04-06 08:38:59.999,561236.4897049,2516,4.7093,390335.2526934,0
13479,2025-04-06 08:39:00,82918.01,82919.2,82906.66,82911.9,2.84121,2025-04-06 08:39:59.999,235569.4033149,1030,1.1519,95505.4003006,0
13480,2025-04-06 08:40:00,82911.9,82953.55,82911.9,82953.55,5.24956,2025-04-06 08:40:59.999,435314.7668531,2426,3.88991,322564.5305704,0
13481,2025-04-06 08:41:00,82953.54,82953.55,82919.33,82927.37,6.14069,2025-04-06 08:41:59.999,509287.4117428,2092,1.88857,156636.3610462,0
13482,2025-04-06 08:42:00,82927.36,82954.54,82927.36,82932.86,9.36659,2025-04-06 08:42:59.999,776871.5858915,2924,7.90949,656008.9544387,0
13483,2025-04-06 08:43:00,82932.85,82981.14,82932.85,82968.4,18.31387,2025-04-06 08:43:59.999,1519396.6134652,3405,16.273,1350062.8987963,0
13484,2025-04-06 08:44:00,82968.4,82968.4,82961.76,82961.77,2.31945,2025-04-06 08:44:59.999,192435.6366382,1399,0.50416,41827.8678587,0
13485,2025-04-06 08:45:00,82961.77,82967.63,82950.98,82950.98,1.85734,2025-04-06 08:45:59.999,154089.4158096,599,0.58605,48620.5736387,0
13486,2025-04-06 08:46:00,82950.98,82969.57,82945.95,82952.72,7.13293,2025-04-06 08:46:59.999,591701.3262498,1539,1.34952,111954.0625689,0
13487,2025-04-06 08:47:00,82952.73,82976.0,82951.09,82951.09,4.29935,2025-04-06 08:47:59.999,356677.277555,1276,2.53432,210251.5177004,0
13488,2025-04-06 08:48:00,82951.1,82951.1,82931.89,82931.9,4.72541,2025-04-06 08:48:59.999,391932.6553278,1316,0.86178,71475.5463611,0
13489,2025-04-06 08:49:00,82931.9,82940.0,82931.9,82940.0,1.27635,2025-04-06 08:49:59.999,105857.7255261,1160,0.99797,82768.8911099,0
13490,2025-04-06 08:50:00,82940.0,82940.0,82936.0,82936.01,1.74644,2025-04-06 08:50:59.999,144847.1801245,955,0.34197,28362.0909378,0
13491,2025-04-06 08:51:00,82936.01,82938.0,82936.0,82937.99,1.69566,2025-04-06 08:51:59.999,140632.310239,488,1.19488,99099.0333399,0
13492,2025-04-06 08:52:00,82938.0,82956.34,82938.0,82956.34,2.37155,2025-04-06 08:52:59.999,196711.1625152,1779,1.952,161908.6543894,0
13493,2025-04-06 08:53:00,82956.34,83010.05,82956.34,83010.04,5.68441,2025-04-06 08:53:59.999,471715.4198778,1344,5.42543,450222.2524165,0
13494,2025-04-06 08:54:00,83010.05,83042.66,83010.05,83042.65,9.94266,2025-04-06 08:54:59.999,825503.2205614,1347,8.96698,744490.2538322,0
13495,2025-04-06 08:55:00,83042.65,83042.66,83003.26,83009.22,7.74209,2025-04-06 08:55:59.999,642810.958426,1086,0.67581,56106.3590256,0
13496,2025-04-06 08:56:00,83009.22,83009.23,82999.3,83006.0,3.09212,2025-04-06 08:56:59.999,256657.784122,509,1.74905,145172.8929543,0
13497,2025-04-06 08:57:00,83005.99,83006.0,83005.99,83006.0,0.32366,2025-04-06 08:57:59.999,26865.7208604,101,0.2137,17738.3822,0
13498,2025-04-06 08:58:00,83005.99,83046.6,83005.99,83046.59,2.06499,2025-04-06 08:58:59.999,171445.9550284,1310,1.93743,160855.1190441,0
13499,2025-04-06 08:59:00,83046.6,83051.33,83034.26,83034.26,4.4213,2025-04-06 08:59:59.999,367172.4292991,656,1.65812,137700.0784952,0
13500,2025-04-06 09:00:00,83034.27,83034.27,83005.99,83006.0,7.59668,2025-04-06 09:00:59.999,630646.977745,1598,0.29701,24659.2476578,0
13501,2025-04-06 09:01:00,83006.0,83006.0,83005.99,83006.0,2.37158,2025-04-06 09:01:59.999,196855.3600613,301,1.42971,118674.50826,0
13502,2025-04-06 09:02:00,83006.0,83025.21,83005.99,83013.04,6.14811,2025-04-06 09:02:59.999,510386.1903973,1712,4.97323,412847.7294952,0
13503,2025-04-06 09:03:00,83013.04,83033.52,83013.03,83033.52,8.58909,2025-04-06 09:03:59.999,713111.3621928,551,3.62547,300999.4488214,0
13504,2025-04-06 09:04:00,83033.51,83033.52,83013.83,83013.83,1.73046,2025-04-06 09:04:59.999,143681.1376862,557,0.44183,36684.6664494,0
13505,2025-04-06 09:05:00,83013.83,83013.83,82988.0,82988.01,2.55817,2025-04-06 09:05:59.999,212323.0413652,788,0.3281,27229.6224059,0
13506,2025-04-06 09:06:00,82988.0,82993.95,82988.0,82993.95,1.39264,2025-04-06 09:06:59.999,115573.2503058,408,0.55942,46425.7298304,0
13507,2025-04-06 09:07:00,82993.95,83012.6,82993.95,83000.0,2.34246,2025-04-06 09:07:59.999,194438.667018,719,0.66471,55174.1086601,0
13508,2025-04-06 09:08:00,83000.01,83000.01,82990.88,83000.01,1.33158,2025-04-06 09:08:59.999,110517.7071003,505,0.38274,31765.5915535,0
13509,2025-04-06 09:09:00,83000.01,83029.99,83000.0,83016.17,2.35489,2025-04-06 09:09:59.999,195496.9762357,944,1.49656,124233.7099303,0
13510,2025-04-06 09:10:00,83016.16,83016.17,83004.78,83004.78,2.23866,2025-04-06 09:10:59.999,185840.6652876,337,0.29968,24876.016776,0
13511,2025-04-06 09:11:00,83004.78,83004.79,83001.39,83001.4,0.75645,2025-04-06 09:11:59.999,62788.6472026,196,0.26706,22167.2559291,0
13512,2025-04-06 09:12:00,83001.39,83001.4,83001.39,83001.39,0.29188,2025-04-06 09:12:59.999,24226.4464188,142,0.07056,5856.578784,0
13513,2025-04-06 09:13:00,83001.4,83001.4,82933.96,82933.97,5.84136,2025-04-06 09:13:59.999,484580.0346101,1189,0.23164,19211.2790059,0
13514,2025-04-06 09:14:00,82933.97,82944.01,82933.96,82944.01,1.25098,2025-04-06 09:14:59.999,103749.2872175,287,1.06673,88468.7050875,0
13515,2025-04-06 09:15:00,82944.0,82968.87,82944.0,82968.87,2.68056,2025-04-06 09:15:59.999,222361.807946,752,2.02018,167579.7271452,0
13516,2025-04-06 09:16:00,82968.86,82968.87,82944.0,82951.69,1.66519,2025-04-06 09:16:59.999,138132.8183396,634,0.54946,45576.1816442,0
13517,2025-04-06 09:17:00,82951.68,82980.0,82951.68,82980.0,1.99351,2025-04-06 09:17:59.999,165408.9827062,783,1.67144,138684.8517199,0
13518,2025-04-06 09:18:00,82979.99,82999.46,82979.99,82999.46,3.00542,2025-04-06 09:18:59.999,249421.8819351,585,2.31949,192494.4562893,0
13519,2025-04-06 09:19:00,82999.45,83032.45,82999.45,83032.45,1.76443,2025-04-06 09:19:59.999,146482.6098278,1035,1.61698,134241.6086507,0
13520,2025-04-06 09:20:00,83032.46,83072.0,83032.45,83072.0,3.80976,2025-04-06 09:20:59.999,316391.7165233,1119,3.52612,292833.9067573,0
13521,2025-04-06 09:21:00,83072.0,83072.0,83045.96,83061.59,3.08724,2025-04-06 09:21:59.999,256432.765306,1024,1.10149,91483.8169835,0
13522,2025-04-06 09:22:00,83061.59,83061.6,83050.21,83050.21,1.28345,2025-04-06 09:22:59.999,106593.4583335,452,0.57635,47866.0718138,0
13523,2025-04-06 09:23:00,83050.22,83050.22,83050.21,83050.21,1.56244,2025-04-06 09:23:59.999,129760.9761892,259,0.60768,50467.9576896,0
13524,2025-04-06 09:24:00,83050.22,83097.99,83050.21,83096.01,3.5671,2025-04-06 09:24:59.999,296333.6021517,1429,2.83171,235230.8325669,0
13525,2025-04-06 09:25:00,83096.0,83096.01,83082.98,83082.99,1.15689,2025-04-06 09:25:59.999,96124.0519263,694,0.48373,40190.697281,0
13526,2025-04-06 09:26:00,83082.99,83094.48,83061.58,83094.48,3.39907,2025-04-06 09:26:59.999,282380.6670576,1393,2.66811,221655.895179,0
13527,2025-04-06 09:27:00,83094.48,83139.67,83090.01,83105.33,5.5718,2025-04-06 09:27:59.999,463107.6379562,2014,2.82628,234884.3194631,0
13528,2025-04-06 09:28:00,83105.33,83115.13,83105.33,83115.13,0.67666,2025-04-06 09:28:59.999,56235.0195361,280,0.52134,43327.0996805,0
13529,2025-04-06 09:29:00,83115.13,83117.97,83115.12,83117.96,3.34245,2025-04-06 09:29:59.999,277816.7666911,246,0.36939,30702.3551571,0
13530,2025-04-06 09:30:00,83117.97,83117.97,83092.0,83092.01,1.83609,2025-04-06 09:30:59.999,152593.9384438,771,0.36698,30495.5471871,0
13531,2025-04-06 09:31:00,83092.0,83092.01,83074.78,83074.79,1.26608,2025-04-06 09:31:59.999,105186.2593154,567,0.1466,12179.121458,0
13532,2025-04-06 09:32:00,83074.78,83074.79,83045.62,83069.12,4.34033,2025-04-06 09:32:59.999,360495.0467195,1407,2.45561,203943.4161555,0
13533,2025-04-06 09:33:00,83069.11,83069.13,83048.0,83048.0,2.25612,2025-04-06 09:33:59.999,187386.264751,793,0.95724,79504.8381773,0
13534,2025-04-06 09:34:00,83048.01,83057.88,83048.0,83057.87,1.32637,2025-04-06 09:34:59.999,110154.9301508,306,1.03193,85700.9279369,0
13535,2025-04-06 09:35:00,83057.88,83072.41,83057.87,83061.01,1.56308,2025-04-06 09:35:59.999,129837.4959952,513,0.73405,60974.0906563,0
13536,2025-04-06 09:36:00,83061.01,83098.1,83061.01,83098.09,1.71856,2025-04-06 09:36:59.999,142781.5161443,756,1.35059,112208.5558168,0
13537,2025-04-06 09:37:00,83098.09,83172.0,83098.09,83172.0,5.78609,2025-04-06 09:37:59.999,481078.6112324,2294,4.4452,369592.6756624,0
13538,2025-04-06 09:38:00,83171.99,83171.99,83132.8,83132.83,6.18739,2025-04-06 09:38:59.999,514463.6484868,947,1.04475,86856.8321485,0
13539,2025-04-06 09:39:00,83132.83,83132.84,83132.26,83132.26,1.18052,2025-04-06 09:39:59.999,98139.6629257,151,0.72681,60421.5253287,0
13540,2025-04-06 09:40:00,83132.27,83132.27,83119.05,83119.05,0.97031,2025-04-06 09:40:59.999,80660.4398646,396,0.47731,39679.0602702,0
13541,2025-04-06 09:41:00,83119.06,83119.06,83109.97,83109.97,3.02136,2025-04-06 09:41:59.999,251113.7772144,378,2.53904,211025.3089859,0
13542,2025-04-06 09:42:00,83109.98,83115.24,83109.97,83115.24,1.83761,2025-04-06 09:42:59.999,152725.7253713,445,1.61859,134521.9905836,0
13543,2025-04-06 09:43:00,83115.23,83115.24,83108.22,83108.22,0.53821,2025-04-06 09:43:59.999,44732.2814108,251,0.14898,12381.9304106,0
13544,2025-04-06 09:44:00,83108.23,83108.23,83108.22,83108.22,0.25692,2025-04-06 09:44:59.999,21352.1648291,97,0.09467,7867.8561341,0
13545,2025-04-06 09:45:00,83108.23,83108.23,83081.99,83098.42,4.05039,2025-04-06 09:45:59.999,336558.8038308,980,1.85858,154419.1604138,0
13546,2025-04-06 09:46:00,83098.43,83103.1,83098.42,83103.09,0.78945,2025-04-06 09:46:59.999,65603.4089534,482,0.57146,47488.1322869,0
13547,2025-04-06 09:47:00,83103.1,83105.28,83103.09,83105.27,0.60577,2025-04-06 09:47:59.999,50341.5702722,221,0.49479,41118.73637,0
13548,2025-04-06 09:48:00,83105.27,83128.29,83103.1,83128.29,2.75247,2025-04-06 09:48:59.999,228757.7745698,1183,1.55639,129357.0878779,0
13549,2025-04-06 09:49:00,83128.29,83128.29,83114.3,83114.3,0.98291,2025-04-06 09:49:59.999,81703.8359958,367,0.24109,20039.7493977,0
13550,2025-04-06 09:50:00,83114.31,83123.0,83111.25,83111.25,1.66542,2025-04-06 09:50:59.999,138425.8413774,759,0.80839,67189.1558304,0
13551,2025-04-06 09:51:00,83111.25,83111.26,83098.21,83098.22,1.77863,2025-04-06 09:51:59.999,147814.0169658,622,0.14939,12415.373782,0
13552,2025-04-06 09:52:00,83098.22,83098.22,83061.22,83061.22,2.07333,2025-04-06 09:52:59.999,172242.6172674,834,1.22176,101501.5399071,0
13553,2025-04-06 09:53:00,83061.23,83061.23,83061.22,83061.22,0.72563,2025-04-06 09:53:59.999,60271.7178068,140,0.47382,39356.0719986,0
13554,2025-04-06 09:54:00,83061.23,83061.23,83061.22,83061.23,0.53966,2025-04-06 09:54:59.999,44824.8223948,97,0.44096,36626.6799808,0
13555,2025-04-06 09:55:00,83061.22,83061.23,83049.84,83049.84,1.60854,2025-04-06 09:55:59.999,133599.3087212,770,0.07946,6599.8271563,0
13556,2025-04-06 09:56:00,83049.84,83058.0,83049.65,83057.99,2.40489,2025-04-06 09:56:59.999,199733.491973,563,2.2607,187758.2330559,0
13557,2025-04-06 09:57:00,83058.0,83060.61,83057.99,83060.61,0.66615,2025-04-06 09:57:59.999,55329.1664023,251,0.33864,28126.8440974,0
13558,2025-04-06 09:58:00,83060.61,83075.15,83060.6,83075.15,1.497,2025-04-06 09:58:59.999,124354.5071038,513,1.31186,108974.7960134,0
13559,2025-04-06 09:59:00,83075.14,83075.15,83075.14,83075.15,0.2708,2025-04-06 09:59:59.999,22496.7496481,157,0.17361,14422.6767915,0
13560,2025-04-06 10:00:00,83075.15,83075.15,83041.42,83067.99,11.99843,2025-04-06 10:00:59.999,996485.0591519,1039,1.47558,122550.8074871,0
13561,2025-04-06 10:01:00,83067.99,83075.15,83062.2,83062.21,1.24432,2025-04-06 10:01:59.999,103365.9194627,536,0.62252,51711.8768977,0
13562,2025-04-06 10:02:00,83062.21,83062.21,83028.54,83028.55,1.76481,2025-04-06 10:02:59.999,146556.7891888,820,0.27598,22918.6972003,0
13563,2025-04-06 10:03:00,83028.54,83028.55,82983.56,82983.57,6.05504,2025-04-06 10:03:59.999,502625.903147,1260,0.87071,72268.6919558,0
13564,2025-04-06 10:04:00,82983.57,82983.57,82975.63,82978.85,2.11582,2025-04-06 10:04:59.999,175563.8080155,833,1.76257,146251.4756714,0
13565,2025-04-06 10:05:00,82978.86,82978.86,82882.6,82923.98,9.94841,2025-04-06 10:05:59.999,824886.5682753,3064,4.84235,401411.8365268,0
13566,2025-04-06 10:06:00,82923.99,82978.86,82921.9,82965.9,3.54282,2025-04-06 10:06:59.999,293871.4800031,1871,2.32715,193029.8154932,0
13567,2025-04-06 10:07:00,82965.89,82965.9,82941.49,82941.49,2.48433,2025-04-06 10:07:59.999,206077.8858567,764,0.34209,28376.7941779,0
13568,2025-04-06 10:08:00,82941.5,82941.5,82940.01,82940.01,1.13283,2025-04-06 10:08:59.999,93957.2163508,242,0.14682,12177.3117854,0
13569,2025-04-06 10:09:00,82940.02,82940.02,82861.95,82861.95,3.01866,2025-04-06 10:09:59.999,250245.405796,1857,0.3001,24872.929011,0
13570,2025-04-06 10:10:00,82861.96,82900.0,82849.43,82900.0,3.50641,2025-04-06 10:10:59.999,290563.3993704,1938,2.68811,222757.9817754,0
13571,2025-04-06 10:11:00,82899.99,82918.09,82875.99,82877.85,5.86094,2025-04-06 10:11:59.999,485883.5327047,1370,1.73963,144213.5423947,0
13572,2025-04-06 10:12:00,82877.86,82904.88,82877.85,82904.88,1.42051,2025-04-06 10:12:59.999,117752.8941627,2513,1.23373,102269.4576603,0
13573,2025-04-06 10:13:00,82904.88,82924.0,82902.06,82902.07,5.71932,2025-04-06 10:13:59.999,474218.0120775,1029,2.15848,178967.2641764,0
13574,2025-04-06 10:14:00,82902.07,82910.1,82902.06,82910.1,1.04203,2025-04-06 10:14:59.999,86388.0172067,330,0.89265,74003.5752555,0
13575,2025-04-06 10:15:00,82910.09,82960.0,82910.09,82932.37,3.63898,2025-04-06 10:15:59.999,301779.2728539,1921,1.809,150015.506858,0
13576,2025-04-06 10:16:00,82932.37,82936.14,82926.01,82936.13,2.46139,2025-04-06 10:16:59.999,204120.5720242,481,1.92071,159280.7585461,0
13577,2025-04-06 10:17:00,82936.13,82936.14,82882.6,82882.6,3.58021,2025-04-06 10:17:59.999,296845.5669109,1187,0.52987,43929.2752687,0
13578,2025-04-06 10:18:00,82882.61,82888.0,82716.49,82777.51,53.40326,2025-04-06 10:18:59.999,4421599.7948839,5190,8.60256,711935.7383322,0
13579,2025-04-06 10:19:00,82774.72,82788.71,82766.15,82788.71,2.24959,2025-04-06 10:19:59.999,186213.1521592,1097,1.44475,119592.9064188,0
13580,2025-04-06 10:20:00,82788.71,82791.41,82738.69,82779.9,9.01276,2025-04-06 10:20:59.999,745983.1042365,2432,2.49964,206891.8011123,0
13581,2025-04-06 10:21:00,82779.9,82826.88,82779.89,82826.88,2.22686,2025-04-06 10:21:59.999,184385.9484628,1160,2.09962,173851.889026,0
13582,2025-04-06 10:22:00,82826.88,82834.71,82809.77,82809.77,6.50323,2025-04-06 10:22:59.999,538642.8833409,688,0.86967,72033.656309,0
13583,2025-04-06 10:23:00,82809.77,82816.0,82794.48,82794.48,2.04255,2025-04-06 10:23:59.999,169142.3500016,1017,0.49566,41045.2789413,0
13584,2025-04-06 10:24:00,82794.48,82822.28,82770.3,82822.28,7.78623,2025-04-06 10:24:59.999,644680.3123719,1768,3.23647,267966.5449474,0
13585,2025-04-06 10:25:00,82822.28,82834.7,82816.0,82816.01,1.64748,2025-04-06 10:25:59.999,136454.1033728,683,0.46488,38503.7089737,0
13586,2025-04-06 10:26:00,82816.01,82855.45,82812.48,82812.48,3.4836,2025-04-06 10:26:59.999,288574.2222738,1669,1.84179,152566.0315322,0
13587,2025-04-06 10:27:00,82812.49,82836.93,82812.48,82836.93,1.80039,2025-04-06 10:27:59.999,149110.1441105,890,1.11374,92241.8225632,0
13588,2025-04-06 10:28:00,82836.92,82852.9,82807.52,82807.53,3.09355,2025-04-06 10:28:59.999,256256.8336026,1087,0.57572,47691.6442803,0
13589,2025-04-06 10:29:00,82807.52,82828.0,82807.52,82828.0,2.73172,2025-04-06 10:29:59.999,226219.8979638,646,2.21615,183523.0410787,0
13590,2025-04-06 10:30:00,82827.99,82845.98,82790.85,82845.98,3.62838,2025-04-06 10:30:59.999,300477.9677046,1759,2.00775,166273.674773,0
13591,2025-04-06 10:31:00,82845.98,82860.0,82838.63,82838.63,1.98809,2025-04-06 10:31:59.999,164712.488381,1154,0.84627,70112.9983591,0
13592,2025-04-06 10:32:00,82838.64,82854.0,82838.63,82842.64,2.29827,2025-04-06 10:32:59.999,190390.0805995,661,1.52979,126727.7630964,0
13593,2025-04-06 10:33:00,82842.63,82842.64,82842.63,82842.63,1.03201,2025-04-06 10:33:59.999,85494.4252389,248,0.26526,21974.8386864,0
13594,2025-04-06 10:34:00,82842.63,82842.64,82808.58,82832.82,4.01094,2025-04-06 10:34:59.999,332173.3887245,1247,3.3204,274981.5658898,0
13595,2025-04-06 10:35:00,82832.82,82839.58,82810.28,82816.89,2.53439,2025-04-06 10:35:59.999,209914.2838649,1291,0.70495,58385.7584491,0
13596,2025-04-06 10:36:00,82816.89,82816.9,82814.64,82814.65,1.02726,2025-04-06 10:36:59.999,85074.4482998,247,0.15827,13107.4135226,0
13597,2025-04-06 10:37:00,82814.64,82814.64,82786.0,82786.01,5.9407,2025-04-06 10:37:59.999,491837.2359938,930,0.52108,43144.2735932,0
13598,2025-04-06 10:38:00,82786.0,82816.97,82779.7,82816.97,4.03193,2025-04-06 10:38:59.999,333795.3775578,1062,3.56153,294853.0387324,0
13599,2025-04-06 10:39:00,82816.96,82831.99,82816.06,82816.07,2.38385,2025-04-06 10:39:59.999,197447.495462,923,0.6429,53249.0786811,0
13600,2025-04-06 10:40:00,82816.06,82830.23,82816.06,82830.22,1.82186,2025-04-06 10:40:59.999,150891.786532,570,1.59335,131965.9441216,0
13601,2025-04-06 10:41:00,82830.22,82849.36,82830.22,82842.63,4.48332,2025-04-06 10:41:59.999,371377.2150109,623,2.31968,192157.082541,0
13602,2025-04-06 10:42:00,82842.64,82842.64,82826.64,82826.64,1.16038,2025-04-06 10:42:59.999,96121.4431053,565,0.31188,25835.2407888,0
13603,2025-04-06 10:43:00,82826.64,82826.65,82808.66,82808.66,1.23003,2025-04-06 10:43:59.999,101873.4261575,840,0.30959,25641.5221953,0
13604,2025-04-06 10:44:00,82808.66,82808.67,82788.65,82788.66,1.51836,2025-04-06 10:44:59.999,125717.1540235,715,0.45196,37418.8380668,0
13605,2025-04-06 10:45:00,82788.65,82788.66,82762.65,82762.66,1.13243,2025-04-06 10:45:59.999,93739.2826144,758,0.31431,26017.3481471,0
13606,2025-04-06 10:46:00,82762.66,82791.96,82750.0,82791.96,4.44071,2025-04-06 10:46:59.999,367513.7755512,1483,2.4,198630.2392962,0
13607,2025-04-06 10:47:00,82791.96,82826.96,82791.96,82826.95,1.0712,2025-04-06 10:47:59.999,88710.1803564,985,0.93877,77742.4105354,0
13608,2025-04-06 10:48:00,82826.95,82834.67,82826.38,82834.66,13.86795,2025-04-06 10:48:59.999,1148678.9445953,751,11.81007,978218.5260295,0
13609,2025-04-06 10:49:00,82834.66,82854.89,82834.66,82836.01,2.99609,2025-04-06 10:49:59.999,248207.1466201,1100,1.65273,136912.5702411,0
13610,2025-04-06 10:50:00,82836.0,82836.01,82798.77,82810.72,12.4631,2025-04-06 10:50:59.999,1031985.7523879,1067,0.9734,80597.5735201,0
13611,2025-04-06 10:51:00,82810.72,82855.99,82810.72,82855.99,5.63702,2025-04-06 10:51:59.999,466970.3858697,1356,5.01877,415750.092216,0
13612,2025-04-06 10:52:00,82855.99,82859.13,82851.39,82851.4,0.55894,2025-04-06 10:52:59.999,46310.9056951,370,0.29658,24572.6896349,0
13613,2025-04-06 10:53:00,82851.39,82851.39,82817.76,82837.99,5.95898,2025-04-06 10:53:59.999,493609.4854984,1655,3.31033,274209.690624,0
13614,2025-04-06 10:54:00,82837.99,82851.4,82837.99,82851.4,2.2644,2025-04-06 10:54:59.999,187592.9098948,448,1.50374,124573.5561282,0
13615,2025-04-06 10:55:00,82851.39,82851.4,82843.96,82843.97,2.81445,2025-04-06 10:55:59.999,233173.1392918,242,0.31566,26151.5795096,0
13616,2025-04-06 10:56:00,82843.97,82843.97,82843.96,82843.96,0.36243,2025-04-06 10:56:59.999,30025.1371137,158,0.06909,5723.6898873,0
13617,2025-04-06 10:57:00,82843.96,82843.97,82843.96,82843.96,2.71348,2025-04-06 10:57:59.999,224795.4329015,198,0.43207,35794.3941179,0
13618,2025-04-06 10:58:00,82843.97,82859.95,82843.96,82859.95,1.64282,2025-04-06 10:58:59.999,136101.8819261,438,1.09108,90392.4224081,0
13619,2025-04-06 10:59:00,82859.94,82870.26,82859.94,82870.25,3.18203,2025-04-06 10:59:59.999,263677.3907398,369,2.01592,167043.1848858,0
13620,2025-04-06 11:00:00,82870.26,82870.26,82854.11,82854.12,0.97833,2025-04-06 11:00:59.999,81066.0905486,579,0.21729,18003.9619746,0
13621,2025-04-06 11:01:00,82854.11,82854.12,82839.11,82839.11,6.14857,2025-04-06 11:01:59.999,509429.7031816,856,0.59766,49518.4623634,0
13622,2025-04-06 11:02:00,82839.11,82839.11,82802.0,82837.62,5.29273,2025-04-06 11:02:59.999,438347.6442125,1662,1.75315,145190.3875322,0
13623,2025-04-06 11:03:00,82837.63,82899.99,82837.62,82882.61,3.56054,2025-04-06 11:03:59.999,295083.7179764,2119,2.74351,227360.6954157,0
13624,2025-04-06 11:04:00,82882.61,82918.0,82882.61,82917.99,9.47075,2025-04-06 11:04:59.999,785083.3158972,966,4.73992,392919.9739115,0
13625,2025-04-06 11:05:00,82918.0,82918.0,82889.49,82889.5,3.05347,2025-04-06 11:05:59.999,253150.5798379,604,1.80906,149979.3119013,0
13626,2025-04-06 11:06:00,82889.5,82899.92,82889.49,82894.0,1.52112,2025-04-06 11:06:59.999,126090.596892,504,0.97776,81047.3321917,0
13627,2025-04-06 11:07:00,82894.01,82894.01,82888.0,82888.01,0.40573,2025-04-06 11:07:59.999,33631.0707653,283,0.11918,9878.6880518,0
13628,2025-04-06 11:08:00,82888.0,82904.68,82883.19,82904.68,2.87741,2025-04-06 11:08:59.999,238512.5227931,1140,1.9428,161041.3752428,0
13629,2025-04-06 11:09:00,82904.67,82921.48,82880.0,82880.0,5.65855,2025-04-06 11:09:59.999,469111.9276918,1865,3.02934,251147.50894,0
13630,2025-04-06 11:10:00,82880.0,82880.0,82822.01,82833.99,3.65348,2025-04-06 11:10:59.999,302683.5668011,1716,1.07561,89093.9300626,0
13631,2025-04-06 11:11:00,82834.0,82834.0,82814.01,82814.02,2.20838,2025-04-06 11:11:59.999,182899.4698031,768,1.1174,92544.7507499,0
13632,2025-04-06 11:12:00,82814.01,82814.02,82800.0,82808.0,2.72547,2025-04-06 11:12:59.999,225691.3203577,835,1.43128,118519.4516408,0
13633,2025-04-06 11:13:00,82808.0,82808.0,82795.65,82795.66,2.22622,2025-04-06 11:13:59.999,184329.3318589,460,0.99713,82559.1705647,0
13634,2025-04-06 11:14:00,82795.65,82795.66,82752.31,82752.63,4.73011,2025-04-06 11:14:59.999,391517.3119353,1544,1.10728,91638.3014973,0
13635,2025-04-06 11:15:00,82752.63,82776.65,82745.28,82768.0,4.94156,2025-04-06 11:15:59.999,408972.933183,1498,3.17291,262598.4067993,0
13636,2025-04-06 11:16:00,82768.0,82768.01,82765.29,82765.29,0.92394,2025-04-06 11:16:59.999,76472.6613652,282,0.55018,45537.3037418,0
13637,2025-04-06 11:17:00,82765.3,82765.3,82736.01,82736.01,10.5625,2025-04-06 11:17:59.999,874091.5782885,1327,5.33725,441663.5267568,0
13638,2025-04-06 11:18:00,82736.01,82736.01,82671.3,82671.31,21.01714,2025-04-06 11:18:59.999,1738041.5299268,3295,6.63649,548768.1886281,0
13639,2025-04-06 11:19:00,82671.31,82688.25,82671.3,82684.78,5.22479,2025-04-06 11:19:59.999,431980.8256458,843,4.50717,372645.7204342,0
13640,2025-04-06 11:20:00,82684.77,82684.77,82674.01,82675.74,3.04593,2025-04-06 11:20:59.999,251837.3056366,758,0.52839,43686.4549384,0
13641,2025-04-06 11:21:00,82675.74,82680.0,82675.73,82679.99,2.72398,2025-04-06 11:21:59.999,225215.9555948,296,1.10432,91303.4947736,0
13642,2025-04-06 11:22:00,82680.0,82723.57,82679.99,82723.57,14.82576,2025-04-06 11:22:59.999,1225936.1367991,1503,13.51868,1117846.422458,0
13643,2025-04-06 11:23:00,82723.57,82740.24,82723.57,82740.23,2.47823,2025-04-06 11:23:59.999,205037.2581428,472,2.28865,189353.1002434,0
13644,2025-04-06 11:24:00,82740.23,82740.23,82705.39,82705.4,2.55,2025-04-06 11:24:59.999,210928.3830219,1032,0.3456,28584.7095837,0
13645,2025-04-06 11:25:00,82705.39,82740.24,82705.39,82709.06,6.83927,2025-04-06 11:25:59.999,565737.5771723,1394,5.16805,427483.6156764,0
13646,2025-04-06 11:26:00,82709.06,82750.0,82709.05,82728.0,3.01915,2025-04-06 11:26:59.999,249788.7556314,1821,1.89115,156458.2982467,0
13647,2025-04-06 11:27:00,82728.0,82728.01,82728.0,82728.01,1.97153,2025-04-06 11:27:59.999,163100.7449603,212,1.11203,91996.0289603,0
13648,2025-04-06 11:28:00,82728.0,82780.0,82728.0,82771.49,3.36325,2025-04-06 11:28:59.999,278349.2481868,1439,2.87966,238319.9835207,0
13649,2025-04-06 11:29:00,82771.5,82782.67,82771.49,82782.66,1.08909,2025-04-06 11:29:59.999,90148.7020706,537,0.94143,77926.4767654,0
13650,2025-04-06 11:30:00,82782.67,82782.67,82768.64,82781.99,3.17833,2025-04-06 11:30:59.999,263084.5784821,761,1.45704,120603.4062019,0
13651,2025-04-06 11:31:00,82781.99,82781.99,82768.64,82775.31,5.45454,2025-04-06 11:31:59.999,451476.8121978,676,1.2157,100623.0406801,0
13652,2025-04-06 11:32:00,82775.32,82775.32,82750.0,82750.01,6.83842,2025-04-06 11:32:59.999,565950.8804373,789,0.91889,76048.2320212,0
13653,2025-04-06 11:33:00,82750.01,82750.01,82681.32,82689.48,41.60326,2025-04-06 11:33:59.999,3441445.1934751,2098,2.97041,245670.2870645,0
13654,2025-04-06 11:34:00,82689.47,82740.0,82689.36,82740.0,3.21949,2025-04-06 11:34:59.999,266298.3543223,1326,3.08112,254852.8282572,0
13655,2025-04-06 11:35:00,82740.0,82740.0,82705.56,82705.57,2.24585,2025-04-06 11:35:59.999,185783.7203727,709,0.36143,29897.2831781,0
13656,2025-04-06 11:36:00,82705.57,82705.57,82671.56,82687.99,4.90584,2025-04-06 11:36:59.999,405637.6619007,1338,2.66224,220112.039308,0
13657,2025-04-06 11:37:00,82688.0,82708.14,82687.99,82691.68,12.42648,2025-04-06 11:37:59.999,1027638.0138813,1575,5.10145,421839.9447782,0
13658,2025-04-06 11:38:00,82691.68,82698.0,82688.0,82688.0,2.06642,2025-04-06 11:38:59.999,170883.4023781,578,0.89636,74125.1166647,0
13659,2025-04-06 11:39:00,82688.0,82688.01,82676.32,82676.33,1.35374,2025-04-06 11:39:59.999,111929.2626188,520,0.44494,36786.7606342,0
13660,2025-04-06 11:40:00,82676.33,82692.18,82666.0,82692.17,7.56864,2025-04-06 11:40:59.999,625735.3181545,1862,2.47721,204807.7728881,0
13661,2025-04-06 11:41:00,82692.18,82696.25,82692.17,82696.25,0.80438,2025-04-06 11:41:59.999,66518.3551963,231,0.63744,52713.2252324,0
13662,2025-04-06 11:42:00,82696.25,82756.18,82696.24,82751.82,16.28082,2025-04-06 11:42:59.999,1346811.4234507,1839,14.2231,1176540.273472,0
13663,2025-04-06 11:43:00,82751.82,82751.82,82739.37,82739.37,4.8651,2025-04-06 11:43:59.999,402585.2620226,712,1.18181,97793.5487996,0
13664,2025-04-06 11:44:00,82739.38,82760.0,82739.37,82760.0,2.87429,2025-04-06 11:44:59.999,237846.8221063,788,2.28154,188797.8264995,0
13665,2025-04-06 11:45:00,82760.0,82760.0,82754.45,82754.46,3.58264,2025-04-06 11:45:59.999,296497.6347423,285,0.26316,21778.021633,0
13666,2025-04-06 11:46:00,82754.46,82754.46,82738.0,82738.0,3.80937,2025-04-06 11:46:59.999,315211.0325416,722,2.05966,170428.2011348,0
13667,2025-04-06 11:47:00,82738.0,82752.17,82736.0,82752.17,15.83141,2025-04-06 11:47:59.999,1309882.1527585,619,15.37223,1271886.1265136,0
13668,2025-04-06 11:48:00,82752.16,82752.17,82745.29,82745.29,1.67439,2025-04-06 11:48:59.999,138551.776901,283,0.73175,60549.0955792,0
13669,2025-04-06 11:49:00,82745.29,82745.3,82745.29,82745.29,1.69145,2025-04-06 11:49:59.999,139959.5227327,128,0.19622,16236.282766,0
13670,2025-04-06 11:50:00,82745.29,82745.67,82716.69,82745.66,13.63627,2025-04-06 11:50:59.999,1128214.7672857,1291,6.92023,572511.921805,0
13671,2025-04-06 11:51:00,82745.67,82745.67,82740.0,82740.01,1.61417,2025-04-06 11:51:59.999,133557.9471413,198,0.89207,73809.9647735,0
13672,2025-04-06 11:52:00,82740.01,82750.51,82722.0,82733.16,13.46195,2025-04-06 11:52:59.999,1113754.8496624,1216,6.21725,514321.6326074,0
13673,2025-04-06 11:53:00,82733.16,82758.98,82733.16,82758.97,2.79995,2025-04-06 11:53:59.999,231666.9116348,794,2.03144,168084.2978684,0
13674,2025-04-06 11:54:00,82758.98,82844.57,82758.97,82844.57,6.49452,2025-04-06 11:54:59.999,537767.9452818,2580,5.57926,461984.8720817,0
13675,2025-04-06 11:55:00,82844.57,82860.0,82808.0,82827.99,14.49786,2025-04-06 11:55:59.999,1200831.0715606,1575,6.09158,504517.4651518,0
13676,2025-04-06 11:56:00,82827.99,82861.42,82827.99,82861.42,3.09501,2025-04-06 11:56:59.999,256426.5508576,1048,2.00557,166156.4429236,0
13677,2025-04-06 11:57:00,82861.42,82861.42,82824.06,82842.5,3.65665,2025-04-06 11:57:59.999,302921.1201465,1174,2.00058,165724.710492,0
13678,2025-04-06 11:58:00,82842.5,82850.75,82834.0,82837.99,4.37408,2025-04-06 11:58:59.999,362345.029515,707,0.93497,77451.7394809,0
13679,2025-04-06 11:59:00,82837.99,82856.0,82837.99,82855.99,1.59304,2025-04-06 11:59:59.999,131973.2034669,494,1.42575,118113.0779598,0
13680,2025-04-06 12:00:00,82855.99,82856.0,82814.35,82814.36,2.63625,2025-04-06 12:00:59.999,218375.9987118,919,0.30212,25024.0112483,0
13681,2025-04-06 12:01:00,82814.36,82875.4,82812.02,82875.4,5.02017,2025-04-06 12:01:59.999,415853.4084419,1548,4.07464,337535.3025123,0
13682,2025-04-06 12:02:00,82875.4,82944.0,82875.39,82923.72,10.81717,2025-04-06 12:02:59.999,896802.2175778,2658,7.87058,652494.8393409,0
13683,2025-04-06 12:03:00,82923.71,82950.0,82899.98,82913.99,11.83406,2025-04-06 12:03:59.999,981311.481204,2066,9.04556,750054.5500305,0
13684,2025-04-06 12:04:00,82913.99,82943.48,82913.99,82941.99,9.16496,2025-04-06 12:04:59.999,760052.2630361,1151,7.29817,605228.0701942,0
13685,2025-04-06 12:05:00,82942.0,82968.0,82920.05,82961.27,6.13761,2025-04-06 12:05:59.999,509030.9604951,1594,2.77147,229852.0561054,0
13686,2025-04-06 12:06:00,82961.27,82979.67,82951.68,82970.0,3.02956,2025-04-06 12:06:59.999,251351.8018616,1548,1.50991,125271.0861735,0
13687,2025-04-06 12:07:00,82970.0,82981.14,82954.53,82981.13,4.99082,2025-04-06 12:07:59.999,414096.1945876,1372,3.04755,252866.3888136,0
13688,2025-04-06 12:08:00,82981.13,82981.14,82959.06,82959.06,1.6146,2025-04-06 12:08:59.999,133971.1942915,484,0.29647,24599.3271892,0
13689,2025-04-06 12:09:00,82959.06,82974.0,82959.06,82973.03,1.9713,2025-04-06 12:09:59.999,163547.2359443,796,1.5197,126077.745597,0
13690,2025-04-06 12:10:00,82973.03,82973.03,82926.08,82966.36,3.58965,2025-04-06 12:10:59.999,297750.1074444,1760,2.1913,181752.533873,0
13691,2025-04-06 12:11:00,82966.37,82966.37,82933.96,82965.03,1.707,2025-04-06 12:11:59.999,141592.7623635,1365,0.68087,56476.9561523,0
13692,2025-04-06 12:12:00,82965.04,82965.04,82912.0,82920.01,18.70337,2025-04-06 12:12:59.999,1551115.2281132,1172,2.14096,177527.4048402,0
13693,2025-04-06 12:13:00,82920.0,82920.0,82827.53,82836.39,8.27959,2025-04-06 12:13:59.999,686102.7503441,2364,1.92285,159309.9976955,0
13694,2025-04-06 12:14:00,82836.38,82858.0,82824.0,82857.99,2.4359,2025-04-06 12:14:59.999,201776.7463248,1178,1.72995,143300.778687,0
13695,2025-04-06 12:15:00,82858.0,82861.05,82836.01,82861.04,5.17542,2025-04-06 12:15:59.999,428800.5792577,1094,1.17541,97381.6166152,0
13696,2025-04-06 12:16:00,82861.05,82878.0,82853.43,82878.0,5.19444,2025-04-06 12:16:59.999,430456.096176,1245,3.52147,291817.2781264,0
13697,2025-04-06 12:17:00,82877.99,82893.48,82874.58,82893.47,3.55163,2025-04-06 12:17:59.999,294358.703147,633,2.84416,235721.9834082,0
13698,2025-04-06 12:18:00,82893.47,82919.45,82893.47,82894.01,2.15763,2025-04-06 12:18:59.999,178874.8054625,956,1.23743,102586.4147231,0
13699,2025-04-06 12:19:00,82894.01,82903.75,82894.0,82903.75,1.13032,2025-04-06 12:19:59.999,93698.9164099,323,0.6925,57405.3459713,0
13700,2025-04-06 12:20:00,82903.75,82903.75,82874.8,82874.8,5.2191,2025-04-06 12:20:59.999,432640.6135338,617,0.50862,42165.792665,0
13701,2025-04-06 12:21:00,82874.81,82874.81,82761.02,82764.0,8.33583,2025-04-06 12:21:59.999,690297.1521044,2921,0.46616,38587.6531104,0
13702,2025-04-06 12:22:00,82763.99,82878.0,82758.03,82840.0,17.70317,2025-04-06 12:22:59.999,1465823.2624072,2471,10.37817,859404.5238264,0
13703,2025-04-06 12:23:00,82840.01,82904.57,82813.96,82877.29,11.04873,2025-04-06 12:23:59.999,915489.7152857,2417,7.75245,642341.7129132,0
13704,2025-04-06 12:24:00,82877.29,82897.58,82866.65,82897.58,4.78986,2025-04-06 12:24:59.999,396976.9009521,1000,2.64359,219095.5309316,0
13705,2025-04-06 12:25:00,82897.57,82904.17,82863.05,82900.66,20.14589,2025-04-06 12:25:59.999,1669837.6814836,1972,2.35988,195601.5319769,0
13706,2025-04-06 12:26:00,82900.67,82900.67,82887.1,82888.0,2.21636,2025-04-06 12:26:59.999,183724.679407,647,0.46553,38587.8536011,0
13707,2025-04-06 12:27:00,82888.01,82900.0,82888.0,82889.54,2.77494,2025-04-06 12:27:59.999,230029.2522732,664,1.48064,122735.5490359,0
13708,2025-04-06 12:28:00,82889.55,82889.55,82880.38,82880.39,1.95736,2025-04-06 12:28:59.999,162234.7544775,501,0.24469,20280.6965625,0
13709,2025-04-06 12:29:00,82880.39,82880.39,82880.38,82880.38,1.16389,2025-04-06 12:29:59.999,96463.6554204,182,0.99422,82401.3413458,0
13710,2025-04-06 12:30:00,82880.39,82893.89,82865.07,82872.18,4.84807,2025-04-06 12:30:59.999,401806.0330554,1666,2.83082,234607.6044545,0
13711,2025-04-06 12:31:00,82872.18,82876.01,82813.98,82813.98,4.04037,2025-04-06 12:31:59.999,334749.0222682,2050,0.9056,75028.4491324,0
13712,2025-04-06 12:32:00,82813.98,82830.54,82801.99,82806.0,4.03032,2025-04-06 12:32:59.999,333785.7916767,1860,1.81816,150569.7143157,0
13713,2025-04-06 12:33:00,82805.99,82814.54,82795.65,82795.65,2.14864,2025-04-06 12:33:59.999,177907.9802619,1370,0.88867,73581.3385985,0
13714,2025-04-06 12:34:00,82795.66,82795.66,82750.01,82750.01,3.9803,2025-04-06 12:34:59.999,329417.4710556,1637,0.28442,23538.594297,0
13715,2025-04-06 12:35:00,82750.02,82752.18,82727.26,82727.27,6.84855,2025-04-06 12:35:59.999,566650.2393443,2243,1.37324,113623.4772443,0
13716,2025-04-06 12:36:00,82727.26,82737.99,82708.69,82718.01,12.31435,2025-04-06 12:36:59.999,1018708.9981209,1716,4.01326,331992.0995014,0
13717,2025-04-06 12:37:00,82718.0,82718.0,82683.0,82683.01,10.25036,2025-04-06 12:37:59.999,847745.7748302,1636,2.28487,188963.6943454,0
13718,2025-04-06 12:38:00,82683.01,82685.1,82642.39,82646.0,14.11125,2025-04-06 12:38:59.999,1166603.3802008,2259,1.87263,154814.1342612,0
13719,2025-04-06 12:39:00,82646.0,82686.13,82646.0,82685.98,11.30041,2025-04-06 12:39:59.999,934181.1493355,1335,7.78652,643734.1046221,0
13720,2025-04-06 12:40:00,82685.99,82696.36,82672.0,82696.35,5.03746,2025-04-06 12:40:59.999,416525.2062212,885,3.45769,285900.9527842,0
13721,2025-04-06 12:41:00,82696.36,82724.83,82696.36,82712.0,6.11315,2025-04-06 12:41:59.999,505655.5465635,838,4.73297,391485.7216667,0
13722,2025-04-06 12:42:00,82712.0,82733.06,82710.0,82733.05,2.42018,2025-04-06 12:42:59.999,200191.7747479,929,1.56769,129674.7772005,0
13723,2025-04-06 12:43:00,82733.06,82746.97,82733.05,82746.97,2.26817,2025-04-06 12:43:59.999,187661.7111503,629,1.40939,116611.5234622,0
13724,2025-04-06 12:44:00,82746.97,82759.69,82736.0,82759.69,9.60125,2025-04-06 12:44:59.999,794455.1327573,1500,7.86854,651076.7447864,0
13725,2025-04-06 12:45:00,82759.68,82784.28,82740.96,82776.0,4.8573,2025-04-06 12:45:59.999,402001.6693305,2335,1.94362,160866.0441775,0
13726,2025-04-06 12:46:00,82776.01,82783.73,82750.0,82783.73,4.9104,2025-04-06 12:46:59.999,406400.5829782,2046,2.56545,212325.1798463,0
13727,2025-04-06 12:47:00,82783.72,82792.46,82772.0,82772.0,5.39483,2025-04-06 12:47:59.999,446608.1089514,872,3.52862,292111.779568,0
13728,2025-04-06 12:48:00,82772.01,82794.75,82720.33,82720.34,7.0513,2025-04-06 12:48:59.999,583649.1399279,2056,1.56458,129519.7225028,0
13729,2025-04-06 12:49:00,82720.34,82752.18,82676.0,82746.01,12.519,2025-04-06 12:49:59.999,1035471.3288484,3048,8.58131,709774.9291152,0
13730,2025-04-06 12:50:00,82746.01,82820.59,82746.0,82800.01,13.60827,2025-04-06 12:50:59.999,1126642.1312786,2315,11.30991,936322.7730318,0
13731,2025-04-06 12:51:00,82800.0,82820.0,82752.08,82771.99,4.75649,2025-04-06 12:51:59.999,393806.8553026,2153,2.39458,198238.0878095,0
13732,2025-04-06 12:52:00,82772.0,82776.0,82729.55,82729.55,4.04362,2025-04-06 12:52:59.999,334662.8188675,1887,0.60734,50270.0752943,0
13733,2025-04-06 12:53:00,82729.55,82729.55,82688.0,82713.96,8.55393,2025-04-06 12:53:59.999,707399.9505355,2860,3.09849,256243.5904371,0
13734,2025-04-06 12:54:00,82713.96,82719.84,82663.81,82668.87,8.60732,2025-04-06 12:54:59.999,711644.1072536,3389,1.08072,89362.3632378,0
13735,2025-04-06 12:55:00,82668.87,82694.0,82668.87,82686.01,3.88088,2025-04-06 12:55:59.999,320870.3319954,1574,2.45538,203008.6100904,0
13736,2025-04-06 12:56:00,82686.01,82726.64,82686.0,82708.01,7.58584,2025-04-06 12:56:59.999,627394.2728074,2173,6.07264,502220.7881216,0
13737,2025-04-06 12:57:00,82708.0,82708.01,82668.87,82685.99,3.52562,2025-04-06 12:57:59.999,291490.0221978,1228,2.14751,177541.3332722,0
13738,2025-04-06 12:58:00,82685.99,82690.0,82685.99,82685.99,2.64392,2025-04-06 12:58:59.999,218616.8131756,474,1.00547,83138.4618968,0
13739,2025-04-06 12:59:00,82685.99,82698.0,82672.0,82697.99,4.09941,2025-04-06 12:59:59.999,338968.7925852,2136,1.48334,122650.8682318,0
13740,2025-04-06 13:00:00,82698.0,82730.44,82674.0,82674.0,6.69256,2025-04-06 13:00:59.999,553478.9381428,3680,2.36824,195862.3529586,0
13741,2025-04-06 13:01:00,82674.0,82707.83,82665.21,82707.82,5.20573,2025-04-06 13:01:59.999,430422.8186426,2223,3.04764,251995.0085454,0
13742,2025-04-06 13:02:00,82707.83,82727.27,82665.21,82676.0,6.34694,2025-04-06 13:02:59.999,524868.9810987,2341,3.57534,295652.2441285,0
13743,2025-04-06 13:03:00,82676.01,82693.1,82667.75,82669.32,19.0683,2025-04-06 13:03:59.999,1576571.6794677,1851,16.11449,1332348.4381746,0
13744,2025-04-06 13:04:00,82669.07,82688.9,82660.0,82679.17,14.18467,2025-04-06 13:04:59.999,1172744.0211841,2217,12.03405,994939.217547,0
13745,2025-04-06 13:05:00,82679.17,82748.62,82675.3,82748.62,19.47602,2025-04-06 13:05:59.999,1610911.7057691,3798,14.92085,1234155.3442557,0
13746,2025-04-06 13:06:00,82748.62,82803.29,82748.61,82803.29,12.93975,2025-04-06 13:06:59.999,1071284.1262396,2742,10.73064,888379.7123722,0
13747,2025-04-06 13:07:00,82803.29,82803.29,82771.06,82771.06,12.46911,2025-04-06 13:07:59.999,1032369.9486239,2419,8.42642,697662.1408002,0
13748,2025-04-06 13:08:00,82771.06,82800.0,82761.85,82800.0,7.11622,2025-04-06 13:08:59.999,589036.461885,1520,6.3869,528672.3795376,0
13749,2025-04-06 13:09:00,82799.99,82802.44,82785.67,82802.44,13.42375,2025-04-06 13:09:59.999,1111389.2193384,2114,11.45414,948316.0224988,0
13750,2025-04-06 13:10:00,82802.43,82839.87,82795.65,82795.65,14.77308,2025-04-06 13:10:59.999,1223555.218841,2537,10.75782,890996.4190383,0
13751,2025-04-06 13:11:00,82795.66,82839.13,82782.45,82839.12,10.38529,2025-04-06 13:11:59.999,860127.6138627,2180,7.01143,580711.7791003,0
13752,2025-04-06 13:12:00,82839.13,82839.13,82822.0,82837.25,5.37264,2025-04-06 13:12:59.999,445031.7903097,2417,3.43315,284380.6455842,0
13753,2025-04-06 13:13:00,82837.25,82837.26,82782.45,82782.45,4.48298,2025-04-06 13:13:59.999,371266.3577326,1177,1.72029,142494.495113,0
13754,2025-04-06 13:14:00,82782.45,82805.7,82782.45,82805.7,10.59991,2025-04-06 13:14:59.999,877634.6835939,1986,8.80098,728703.9357604,0
13755,2025-04-06 13:15:00,82805.7,82805.71,82764.0,82773.07,5.59929,2025-04-06 13:15:59.999,463540.1130475,3704,3.6397,301314.8107504,0
13756,2025-04-06 13:16:00,82773.07,82773.07,82663.51,82663.51,4.09512,2025-04-06 13:16:59.999,338742.7649502,2061,0.40242,33287.5472927,0
13757,2025-04-06 13:17:00,82663.51,82677.32,82661.0,82673.25,7.65935,2025-04-06 13:17:59.999,633211.2275185,2008,4.18568,346026.2586009,0
13758,2025-04-06 13:18:00,82673.25,82673.25,82600.01,82655.51,16.19034,2025-04-06 13:18:59.999,1337878.2000382,4145,6.88483,568954.8546122,0
13759,2025-04-06 13:19:00,82655.51,82655.52,82643.37,82653.48,5.42346,2025-04-06 13:19:59.999,448264.2076337,2722,3.98544,329410.5760052,0
13760,2025-04-06 13:20:00,82653.48,82653.48,82600.0,82652.01,14.71853,2025-04-06 13:20:59.999,1216197.6671434,3351,7.03999,581729.3306594,0
13761,2025-04-06 13:21:00,82652.02,82652.08,82600.0,82600.0,9.17442,2025-04-06 13:21:59.999,758112.5963355,2920,4.25988,352026.1416601,0
13762,2025-04-06 13:22:00,82600.0,82616.09,82600.0,82616.09,12.76236,2025-04-06 13:22:59.999,1054268.2329802,2011,8.04484,664571.7290098,0
13763,2025-04-06 13:23:00,82616.09,82650.95,82612.77,82632.72,5.10817,2025-04-06 13:23:59.999,422095.7666451,2121,2.84796,235319.164683,0
13764,2025-04-06 13:24:00,82632.71,82632.72,82598.09,82598.1,11.2867,2025-04-06 13:24:59.999,932323.8702152,3663,0.53718,44375.3462209,0
13765,2025-04-06 13:25:00,82598.1,82620.0,82565.92,82569.23,15.25945,2025-04-06 13:25:59.999,1260334.8436691,2148,4.49649,371431.3948875,0
13766,2025-04-06 13:26:00,82569.24,82593.6,82554.28,82554.28,15.36083,2025-04-06 13:26:59.999,1268414.0288571,1911,2.45221,202507.658282,0
13767,2025-04-06 13:27:00,82554.29,82563.99,82553.18,82563.98,3.58891,2025-04-06 13:27:59.999,296290.1329655,1636,2.75028,227054.6979134,0
13768,2025-04-06 13:28:00,82563.99,82572.0,82541.59,82541.6,6.95307,2025-04-06 13:28:59.999,573994.2213287,1679,1.42467,117620.1743046,0
13769,2025-04-06 13:29:00,82541.59,82541.59,82537.69,82539.7,4.9576,2025-04-06 13:29:59.999,409198.0968277,803,3.02521,249699.1933072,0
13770,2025-04-06 13:30:00,82539.69,82589.5,82539.69,82566.66,21.34408,2025-04-06 13:30:59.999,1762192.9040983,2969,19.35945,1598311.7018574,0
13771,2025-04-06 13:31:00,82566.65,82621.74,82563.22,82614.01,14.76312,2025-04-06 13:31:59.999,1219231.7797784,2047,7.21699,596020.6567777,0
13772,2025-04-06 13:32:00,82614.01,82642.87,82581.0,82581.0,18.64014,2025-04-06 13:32:59.999,1539777.8717269,3694,7.42832,613640.7781318,0
13773,2025-04-06 13:33:00,82581.0,82618.0,82557.11,82557.11,8.53347,2025-04-06 13:33:59.999,704770.1155945,2596,4.31484,356363.8052356,0
13774,2025-04-06 13:34:00,82557.12,82604.84,82557.11,82604.84,7.39458,2025-04-06 13:34:59.999,610737.9646683,2387,6.65752,549868.2048805,0
13775,2025-04-06 13:35:00,82604.84,82608.0,82555.11,82564.75,6.02088,2025-04-06 13:35:59.999,497174.130913,2317,2.34409,193567.8619605,0
13776,2025-04-06 13:36:00,82564.75,82564.75,82529.33,82534.79,10.54774,2025-04-06 13:36:59.999,870634.1531189,4741,3.32584,274511.2115038,0
13777,2025-04-06 13:37:00,82534.78,82534.78,82528.45,82528.47,4.5074,2025-04-06 13:37:59.999,371994.0033784,751,2.11591,174624.1595295,0
13778,2025-04-06 13:38:00,82528.47,82550.99,82465.25,82522.04,45.04193,2025-04-06 13:38:59.999,3715996.2889954,5528,10.71267,883744.2282955,0
13779,2025-04-06 13:39:00,82522.04,82535.59,82479.0,82479.0,11.71135,2025-04-06 13:39:59.999,966304.6488157,2271,3.86329,318771.8935908,0
13780,2025-04-06 13:40:00,82479.0,82509.44,82458.8,82506.0,36.66634,2025-04-06 13:40:59.999,3023762.1812945,8226,29.54412,2436354.7479275,0
13781,2025-04-06 13:41:00,82506.0,82524.27,82492.48,82524.27,10.18185,2025-04-06 13:41:59.999,840031.1838687,7178,3.94606,325571.9657376,0
13782,2025-04-06 13:42:00,82524.27,82527.88,82488.69,82488.7,16.71395,2025-04-06 13:42:59.999,1379261.1690363,2996,2.75705,227498.3502462,0
13783,2025-04-06 13:43:00,82488.7,82510.0,82488.69,82492.06,7.80468,2025-04-06 13:43:59.999,643853.9923826,1288,4.73893,390936.6485111,0
13784,2025-04-06 13:44:00,82492.05,82504.09,82492.0,82492.0,2.33775,2025-04-06 13:44:59.999,192865.713432,1371,1.52685,125965.4711506,0
13785,2025-04-06 13:45:00,82492.0,82496.94,82455.01,82455.01,10.8225,2025-04-06 13:45:59.999,892631.649017,3082,3.77073,311021.1823322,0
13786,2025-04-06 13:46:00,82455.0,82455.01,82359.39,82371.72,76.0863,2025-04-06 13:46:59.999,6269529.608574,7421,17.74159,1461634.2639101,0
13787,2025-04-06 13:47:00,82371.72,82388.05,82358.74,82358.75,20.96334,2025-04-06 13:47:59.999,1726748.4127217,2211,14.9121,1228299.089323,0
13788,2025-04-06 13:48:00,82358.75,82380.6,82358.74,82374.0,7.80814,2025-04-06 13:48:59.999,643140.5762383,1717,6.42865,529514.2934263,0
13789,2025-04-06 13:49:00,82374.0,82465.83,82374.0,82459.29,13.24617,2025-04-06 13:49:59.999,1091662.4841304,2284,8.45075,696455.4110333,0
13790,2025-04-06 13:50:00,82459.29,82459.29,82423.59,82423.6,7.40612,2025-04-06 13:50:59.999,610540.2905214,2432,3.26274,268950.0335028,0
13791,2025-04-06 13:51:00,82423.6,82427.45,82383.5,82383.51,10.93521,2025-04-06 13:51:59.999,901243.3333317,2819,1.74015,143418.4062584,0
13792,2025-04-06 13:52:00,82383.5,82450.0,82379.24,82412.45,16.17759,2025-04-06 13:52:59.999,1333355.5393304,3499,9.22838,760601.3745195,0
13793,2025-04-06 13:53:00,82412.46,82412.46,82230.43,82283.07,97.55715,2025-04-06 13:53:59.999,8029632.9228055,8888,22.65738,1863753.0796184,0
13794,2025-04-06 13:54:00,82283.08,82300.0,82257.47,82299.99,10.69219,2025-04-06 13:54:59.999,879731.2130591,2989,6.24077,513463.966352,0
13795,2025-04-06 13:55:00,82299.99,82378.99,82254.08,82355.11,19.61086,2025-04-06 13:55:59.999,1613941.8347598,4071,13.00709,1070502.1510387,0
13796,2025-04-06 13:56:00,82355.12,82360.86,82310.34,82319.07,10.99365,2025-04-06 13:56:59.999,905158.7443487,1927,5.82076,479229.8700632,0
13797,2025-04-06 13:57:00,82319.07,82320.75,82265.78,82280.0,26.26917,2025-04-06 13:57:59.999,2161505.3323971,5731,19.03948,1566551.7070889,0
13798,2025-04-06 13:58:00,82280.0,82324.9,82274.09,82316.75,18.63982,2025-04-06 13:58:59.999,1533945.8802078,1988,15.57382,1281610.1502258,0
13799,2025-04-06 13:59:00,82316.75,82316.76,82303.53,82306.01,7.04395,2025-04-06 13:59:59.999,579774.6295287,1444,5.11194,420747.3189698,0
13800,2025-04-06 14:00:00,82306.01,82322.35,82260.48,82306.24,21.29462,2025-04-06 14:00:59.999,1752391.8080137,4078,10.45662,860515.4102361,0
13801,2025-04-06 14:01:00,82306.23,82306.24,82217.83,82264.01,12.42818,2025-04-06 14:01:59.999,1022162.9329309,4868,4.42196,363630.1427096,0
13802,2025-04-06 14:02:00,82264.01,82374.0,82256.08,82373.99,35.90217,2025-04-06 14:02:59.999,2954526.8181011,4690,28.77544,2367734.5349127,0
13803,2025-04-06 14:03:00,82373.99,82406.15,82275.36,82303.5,17.61452,2025-04-06 14:03:59.999,1450290.9095832,4828,5.69221,468633.2899528,0
13804,2025-04-06 14:04:00,82303.5,82303.5,82275.0,82300.96,4.35913,2025-04-06 14:04:59.999,358705.846564,1805,1.87362,154173.6779593,0
13805,2025-04-06 14:05:00,82300.96,82314.46,82273.91,82306.79,8.36496,2025-04-06 14:05:59.999,688386.0883616,2697,3.73795,307592.1106062,0
13806,2025-04-06 14:06:00,82306.79,82358.25,82276.0,82357.61,9.26948,2025-04-06 14:06:59.999,763083.3130791,3741,6.44474,530585.7403911,0
13807,2025-04-06 14:07:00,82357.61,82421.78,82357.6,82421.78,10.65449,2025-04-06 14:07:59.999,877923.4951902,2282,7.50109,618087.5043361,0
13808,2025-04-06 14:08:00,82421.78,82455.92,82412.0,82437.46,17.11663,2025-04-06 14:08:59.999,1410986.6818831,2797,12.58436,1037359.3539398,0
13809,2025-04-06 14:09:00,82437.45,82519.56,82428.61,82492.86,21.32122,2025-04-06 14:09:59.999,1758876.8496693,3559,15.29453,1261698.8170338,0
13810,2025-04-06 14:10:00,82492.86,82534.95,82468.37,82533.98,15.70434,2025-04-06 14:10:59.999,1295569.5009201,2874,10.74828,886732.9581139,0
13811,2025-04-06 14:11:00,82533.98,82573.07,82504.18,82572.18,15.16442,2025-04-06 14:11:59.999,1251820.9264635,2553,9.93553,820212.6288603,0
13812,2025-04-06 14:12:00,82572.17,82615.57,82560.0,82578.0,7.33956,2025-04-06 14:12:59.999,606181.1422703,2472,3.6411,300706.0265932,0
13813,2025-04-06 14:13:00,82578.0,82629.66,82578.0,82629.65,5.79507,2025-04-06 14:13:59.999,478721.146961,1467,4.6056,380448.503278,0
13814,2025-04-06 14:14:00,82629.66,82668.61,82615.55,82628.0,15.03247,2025-04-06 14:14:59.999,1242287.1644648,2355,7.91239,653834.3370298,0
13815,2025-04-06 14:15:00,82628.0,82628.0,82526.73,82526.74,63.68076,2025-04-06 14:15:59.999,5257873.1266803,3595,3.27293,270250.0362512,0
13816,2025-04-06 14:16:00,82526.74,82552.35,82520.36,82521.73,17.09445,2025-04-06 14:16:59.999,1410943.4630033,2070,7.39721,610549.9625712,0
13817,2025-04-06 14:17:00,82521.73,82552.35,82487.63,82498.51,11.50967,2025-04-06 14:17:59.999,949874.0322379,2598,7.62446,629244.5373644,0
13818,2025-04-06 14:18:00,82498.5,82529.03,82498.5,82529.03,16.61332,2025-04-06 14:18:59.999,1370945.1232623,2117,8.85392,730627.9776745,0
13819,2025-04-06 14:19:00,82529.03,82534.98,82488.85,82488.86,10.82591,2025-04-06 14:19:59.999,893410.5003638,1843,9.02065,744439.8976279,0
13820,2025-04-06 14:20:00,82488.86,82499.72,82442.04,82446.03,10.55754,2025-04-06 14:20:59.999,870685.706768,2548,2.30044,189729.6843414,0
13821,2025-04-06 14:21:00,82446.02,82451.14,82404.34,82404.35,19.07058,2025-04-06 14:21:59.999,1572060.922852,1693,7.91642,652525.4467396,0
13822,2025-04-06 14:22:00,82404.35,82430.39,82404.34,82430.39,15.25773,2025-04-06 14:22:59.999,1257554.9296811,1326,13.23668,1090979.9930137,0
13823,2025-04-06 14:23:00,82430.38,82448.0,82430.38,82443.91,12.99494,2025-04-06 14:23:59.999,1071293.3171195,2729,8.89498,733279.8315119,0
13824,2025-04-06 14:24:00,82443.9,82466.49,82442.0,82452.42,5.91632,2025-04-06 14:24:59.999,487836.7113021,2099,4.34412,358193.4030324,0
13825,2025-04-06 14:25:00,82452.42,82505.91,82451.4,82499.81,17.97569,2025-04-06 14:25:59.999,1482717.5680288,2698,15.65696,1291457.4297865,0
13826,2025-04-06 14:26:00,82499.8,82508.35,82451.43,82451.43,6.5401,2025-04-06 14:26:59.999,539444.067136,1598,1.04544,86245.8923727,0
13827,2025-04-06 14:27:00,82451.43,82451.43,82416.14,82434.38,13.55007,2025-04-06 14:27:59.999,1116968.9044977,1982,3.21815,265246.5769159,0
13828,2025-04-06 14:28:00,82434.38,82434.39,82385.74,82390.01,15.23925,2025-04-06 14:28:59.999,1255719.259603,1243,6.50237,535750.2101078,0
13829,2025-04-06 14:29:00,82390.0,82399.19,82386.63,82386.64,6.78752,2025-04-06 14:29:59.999,559226.6892161,986,2.18021,179632.7265211,0
13830,2025-04-06 14:30:00,82386.64,82404.99,82383.69,82404.99,8.87863,2025-04-06 14:30:59.999,731513.055534,1685,2.77577,228715.9955857,0
13831,2025-04-06 14:31:00,82404.99,82448.06,82402.0,82440.03,7.34721,2025-04-06 14:31:59.999,605575.0937867,1843,5.18983,427764.6898619,0
13832,2025-04-06 14:32:00,82440.02,82440.03,82400.0,82410.92,6.73173,2025-04-06 14:32:59.999,554733.8603605,1585,4.41193,363558.0848706,0
13833,2025-04-06 14:33:00,82410.92,82460.0,82400.0,82400.01,7.64481,2025-04-06 14:33:59.999,630234.331163,2251,3.16312,260753.7354281,0
13834,2025-04-06 14:34:00,82400.01,82441.31,82400.0,82428.91,11.25718,2025-04-06 14:34:59.999,927950.5034755,1975,8.4515,696658.0274577,0
13835,2025-04-06 14:35:00,82428.91,82449.0,82428.68,82434.01,8.07495,2025-04-06 14:35:59.999,665684.4905086,977,6.58094,542520.7142827,0
13836,2025-04-06 14:36:00,82434.01,82490.02,82421.33,82476.12,8.76858,2025-04-06 14:36:59.999,723078.6628366,3308,6.52084,537725.7376345,0
13837,2025-04-06 14:37:00,82476.12,82494.83,82450.0,82450.01,4.414,2025-04-06 14:37:59.999,364042.4658322,1157,1.00186,82630.3967331,0
13838,2025-04-06 14:38:00,82450.01,82480.66,82448.0,82480.66,4.4824,2025-04-06 14:38:59.999,369617.6160572,1509,3.82644,315531.2061059,0
13839,2025-04-06 14:39:00,82480.66,82500.0,82447.82,82447.83,9.07948,2025-04-06 14:39:59.999,748920.7247902,1761,4.98925,411540.5471388,0
13840,2025-04-06 14:40:00,82447.83,82447.83,82423.45,82427.2,2.22441,2025-04-06 14:40:59.999,183360.230289,691,0.78607,64795.2711741,0
13841,2025-04-06 14:41:00,82427.2,82485.13,82427.2,82476.1,15.5162,2025-04-06 14:41:59.999,1279596.6168455,2851,12.42287,1024486.8199098,0
13842,2025-04-06 14:42:00,82476.11,82487.01,82457.93,82487.01,10.3553,2025-04-06 14:42:59.999,854027.4027271,1527,7.35653,606731.5382578,0
13843,2025-04-06 14:43:00,82487.01,82527.99,82487.0,82527.99,14.47924,2025-04-06 14:43:59.999,1194628.756644,2783,13.70229,1130526.2815115,0
13844,2025-04-06 14:44:00,82527.98,82560.0,82527.98,82560.0,10.68898,2025-04-06 14:44:59.999,882398.4319541,1602,9.07372,749054.6385094,0
13845,2025-04-06 14:45:00,82560.0,82562.38,82509.43,82557.44,7.23186,2025-04-06 14:45:59.999,596933.8160697,2379,3.5756,295156.8869833,0
13846,2025-04-06 14:46:00,82557.43,82653.32,82557.43,82640.6,27.84356,2025-04-06 14:46:59.999,2299922.3140594,2405,25.27125,2087399.9061784,0
13847,2025-04-06 14:47:00,82640.59,82668.61,82640.59,82668.61,6.39096,2025-04-06 14:47:59.999,528258.0439041,1122,5.43227,449017.1709572,0
13848,2025-04-06 14:48:00,82668.61,82669.92,82650.94,82669.92,6.78509,2025-04-06 14:48:59.999,560890.3922499,990,2.02993,167796.4328385,0
13849,2025-04-06 14:49:00,82669.92,82717.9,82654.27,82717.89,5.35221,2025-04-06 14:49:59.999,442496.6565167,1741,3.65477,302174.9063237,0
13850,2025-04-06 14:50:00,82717.89,82793.0,82712.0,82780.51,21.52015,2025-04-06 14:50:59.999,1780591.6702349,4213,18.0467,1493133.1213778,0
13851,2025-04-06 14:51:00,82780.52,82780.52,82759.76,82767.05,6.29517,2025-04-06 14:51:59.999,521070.0164181,1212,2.76017,228459.8356854,0
13852,2025-04-06 14:52:00,82767.05,82767.05,82722.59,82724.39,9.98422,2025-04-06 14:52:59.999,826090.8971528,1588,2.66055,220095.9414289,0
13853,2025-04-06 14:53:00,82724.39,82724.39,82650.94,82650.94,8.4139,2025-04-06 14:53:59.999,695785.5862118,2110,1.41849,117306.8475107,0
13854,2025-04-06 14:54:00,82650.94,82660.01,82621.73,82660.01,10.456,2025-04-06 14:54:59.999,864091.7200955,1923,7.31681,604656.578601,0
13855,2025-04-06 14:55:00,82660.0,82660.01,82594.5,82594.51,7.17507,2025-04-06 14:55:59.999,592826.8780778,1335,0.51861,42845.3436969,0
13856,2025-04-06 14:56:00,82594.5,82594.51,82536.71,82545.41,5.7957,2025-04-06 14:56:59.999,478514.2032991,1386,1.1301,93286.7797858,0
13857,2025-04-06 14:57:00,82545.42,82549.51,82539.67,82544.54,8.62496,2025-04-06 14:57:59.999,711946.2818676,1064,5.07969,419293.5850166,0
13858,2025-04-06 14:58:00,82544.54,82609.78,82544.53,82609.78,16.46028,2025-04-06 14:58:59.999,1359180.1481134,2836,12.3667,1021086.3132889,0
13859,2025-04-06 14:59:00,82609.78,82667.08,82609.77,82667.07,9.18617,2025-04-06 14:59:59.999,759077.4923162,3468,8.66986,716402.2109679,0
13860,2025-04-06 15:00:00,82667.08,82685.45,82651.22,82685.45,8.63717,2025-04-06 15:00:59.999,713980.8552985,2200,4.42134,365477.7469616,0
13861,2025-04-06 15:01:00,82685.46,82819.74,82681.45,82803.16,23.6995,2025-04-06 15:01:59.999,1960944.3858508,4494,19.78763,1637147.4111825,0
13862,2025-04-06 15:02:00,82803.16,82803.16,82704.99,82725.24,12.76803,2025-04-06 15:02:59.999,1056327.2713004,2520,7.23507,598438.551096,0
13863,2025-04-06 15:03:00,82725.24,82747.84,82710.06,82737.41,8.29598,2025-04-06 15:03:59.999,686310.3618835,1648,4.34212,359225.9727588,0
13864,2025-04-06 15:04:00,82737.4,82738.66,82704.94,82738.66,9.33834,2025-04-06 15:04:59.999,772505.6268733,1788,7.57052,626256.5436115,0
13865,2025-04-06 15:05:00,82738.65,82784.28,82710.27,82728.37,6.89125,2025-04-06 15:05:59.999,570217.271078,2829,3.19088,264031.0037549,0
13866,2025-04-06 15:06:00,82728.37,82735.69,82665.21,82665.21,6.58918,2025-04-06 15:06:59.999,544890.3982021,1870,2.42587,200611.2535828,0
13867,2025-04-06 15:07:00,82665.22,82680.45,82665.21,82675.74,4.30678,2025-04-06 15:07:59.999,356055.8573516,913,2.89135,239040.360779,0
13868,2025-04-06 15:08:00,82675.74,82675.75,82568.0,82568.0,10.21059,2025-04-06 15:08:59.999,843784.222259,1893,1.68617,139314.7062399,0
13869,2025-04-06 15:09:00,82568.0,82578.12,82500.0,82509.44,26.71697,2025-04-06 15:09:59.999,2204942.3839475,4486,10.27204,847730.3950222,0
13870,2025-04-06 15:10:00,82509.43,82516.18,82492.41,82502.53,10.49872,2025-04-06 15:10:59.999,866227.2352969,1649,6.11538,504570.3218325,0
13871,2025-04-06 15:11:00,82502.54,82502.54,82432.49,82432.5,14.29517,2025-04-06 15:11:59.999,1178964.0843091,2323,4.61745,380858.4518174,0
13872,2025-04-06 15:12:00,82432.49,82444.0,82400.0,82416.32,18.69291,2025-04-06 15:12:59.999,1540881.0554825,2412,6.04721,498479.4779916,0
13873,2025-04-06 15:13:00,82416.33,82490.0,82416.33,82489.99,18.61761,2025-04-06 15:13:59.999,1534827.5778165,2601,14.34791,1182816.454492,0
13874,2025-04-06 15:14:00,82489.99,82589.13,82474.47,82589.13,20.9132,2025-04-06 15:14:59.999,1726098.6640537,3290,16.99214,1402539.9669923,0
13875,2025-04-06 15:15:00,82589.14,82639.63,82557.96,82632.92,17.50951,2025-04-06 15:15:59.999,1446302.7776721,3041,8.31018,686434.8467102,0
13876,2025-04-06 15:16:00,82632.92,82636.64,82554.32,82556.51,5.17445,2025-04-06 15:16:59.999,427434.1251231,1774,0.64235,53048.0211289,0
13877,2025-04-06 15:17:00,82556.51,82612.59,82556.5,82612.59,4.33807,2025-04-06 15:17:59.999,358258.1250525,1393,3.07702,254104.2836713,0
13878,2025-04-06 15:18:00,82612.59,82616.11,82572.18,82601.22,5.82011,2025-04-06 15:18:59.999,480747.3947696,1478,3.08036,254429.9055141,0
13879,2025-04-06 15:19:00,82601.22,82601.23,82574.01,82578.27,3.51401,2025-04-06 15:19:59.999,290202.8295546,1974,1.96548,162311.9298887,0
13880,2025-04-06 15:20:00,82578.26,82578.27,82544.41,82544.41,7.76231,2025-04-06 15:20:59.999,640865.8295859,1016,2.59088,213906.0297889,0
13881,2025-04-06 15:21:00,82544.4,82544.41,82517.13,82530.05,5.98483,2025-04-06 15:21:59.999,493910.3637693,947,2.22928,183961.3011031,0
13882,2025-04-06 15:22:00,82530.04,82534.79,82496.56,82534.78,6.43461,2025-04-06 15:22:59.999,530955.9329199,1723,3.50122,288912.1199232,0
13883,2025-04-06 15:23:00,82534.79,82538.93,82485.17,82485.17,8.96668,2025-04-06 15:23:59.999,739843.8753842,1653,1.84575,152276.062975,0
13884,2025-04-06 15:24:00,82485.17,82534.78,82485.17,82534.78,2.12104,2025-04-06 15:24:59.999,174989.1396585,1185,1.78044,146890.1085523,0
13885,2025-04-06 15:25:00,82534.78,82568.0,82522.57,82522.58,14.10249,2025-04-06 15:25:59.999,1164023.9143409,2698,10.13023,836134.6709016,0
13886,2025-04-06 15:26:00,82522.58,82534.0,82515.83,82518.02,2.36646,2025-04-06 15:26:59.999,195295.7253431,916,0.89314,73705.9365932,0
13887,2025-04-06 15:27:00,82518.02,82533.89,82518.01,82523.95,3.7502,2025-04-06 15:27:59.999,309484.4222731,636,1.07039,88333.2766894,0
13888,2025-04-06 15:28:00,82523.95,82533.88,82462.0,82462.0,11.76334,2025-04-06 15:28:59.999,970505.0150191,942,1.41702,116931.9651152,0
13889,2025-04-06 15:29:00,82462.0,82462.01,82439.75,82449.52,4.55435,2025-04-06 15:29:59.999,375501.3631617,719,1.48827,122697.0696163,0
13890,2025-04-06 15:30:00,82449.52,82457.77,82449.51,82457.76,2.55855,2025-04-06 15:30:59.999,210954.421878,382,1.66298,137112.7541145,0
13891,2025-04-06 15:31:00,82457.77,82530.71,82457.76,82530.71,9.9435,2025-04-06 15:31:59.999,820318.2784201,1987,8.80975,726789.698915,0
13892,2025-04-06 15:32:00,82530.7,82550.0,82509.41,82549.99,12.28787,2025-04-06 15:32:59.999,1014141.7329716,2062,5.73869,473643.4043845,0
13893,2025-04-06 15:33:00,82550.0,82577.39,82526.14,82526.14,5.14613,2025-04-06 15:33:59.999,424864.6413296,1888,1.55464,128357.5485745,0
13894,2025-04-06 15:34:00,82526.15,82543.53,82507.73,82507.74,5.15683,2025-04-06 15:34:59.999,425594.515079,1259,3.00221,247796.4826916,0
13895,2025-04-06 15:35:00,82507.73,82552.3,82502.0,82552.3,8.26091,2025-04-06 15:35:59.999,681627.4984556,1387,4.69164,387120.3571492,0
13896,2025-04-06 15:36:00,82552.3,82556.61,82534.0,82534.0,8.05739,2025-04-06 15:36:59.999,665172.9441108,831,5.06574,418200.3006068,0
13897,2025-04-06 15:37:00,82534.01,82592.69,82534.0,82592.69,15.09529,2025-04-06 15:37:59.999,1246222.0069993,1661,12.13676,1001999.1067204,0
13898,2025-04-06 15:38:00,82592.69,82592.69,82561.53,82568.04,10.57825,2025-04-06 15:38:59.999,873494.0359666,2279,9.13198,754065.1966748,0
13899,2025-04-06 15:39:00,82568.04,82575.72,82562.0,82565.42,3.53371,2025-04-06 15:39:59.999,291778.6246785,1141,1.55799,128643.8750653,0
13900,2025-04-06 15:40:00,82565.42,82625.21,82554.74,82625.21,9.3089,2025-04-06 15:40:59.999,768955.4874509,2752,8.56744,707731.1768915,0
13901,2025-04-06 15:41:00,82625.2,82625.22,82607.07,82613.98,14.59086,2025-04-06 15:41:59.999,1205472.7405114,1519,4.03987,333756.3357135,0
13902,2025-04-06 15:42:00,82613.97,82631.35,82613.97,82631.34,9.29744,2025-04-06 15:42:59.999,768214.7629714,1763,7.93793,655886.6062529,0
13903,2025-04-06 15:43:00,82631.35,82641.91,82631.34,82641.91,4.91799,2025-04-06 15:43:59.999,406403.0289613,1550,4.56383,377135.3718013,0
13904,2025-04-06 15:44:00,82641.91,82654.31,82627.76,82627.77,6.04037,2025-04-06 15:44:59.999,499213.8813255,1156,2.36308,195300.7083966,0
13905,2025-04-06 15:45:00,82627.77,82627.77,82605.07,82605.08,2.70638,2025-04-06 15:45:59.999,223585.5339088,1014,0.56416,46607.3316204,0
13906,2025-04-06 15:46:00,82605.08,82665.22,82605.07,82656.01,8.41691,2025-04-06 15:46:59.999,695645.6939821,1711,6.83556,564929.84893,0
13907,2025-04-06 15:47:00,82656.0,82665.2,82645.5,82647.02,2.99288,2025-04-06 15:47:59.999,247378.3175169,1193,2.36026,195089.7841117,0
13908,2025-04-06 15:48:00,82647.02,82679.23,82647.01,82679.23,7.56811,2025-04-06 15:48:59.999,625653.5373714,1771,7.28663,602382.9600116,0
13909,2025-04-06 15:49:00,82679.23,82707.83,82679.22,82707.83,8.66607,2025-04-06 15:49:59.999,716671.5840845,1645,7.99407,661103.4632459,0
13910,2025-04-06 15:50:00,82707.83,82715.9,82660.14,82672.07,5.60251,2025-04-06 15:50:59.999,463278.3339814,1874,2.66696,220531.1841647,0
13911,2025-04-06 15:51:00,82672.06,82676.0,82664.86,82676.0,2.32884,2025-04-06 15:51:59.999,192526.5824239,578,1.33666,110500.0920181,0
13912,2025-04-06 15:52:00,82676.0,82676.0,82628.85,82660.15,5.72416,2025-04-06 15:52:59.999,473104.5100247,1483,2.81627,232746.1333071,0
13913,2025-04-06 15:53:00,82660.15,82660.16,82580.16,82609.64,9.26811,2025-04-06 15:53:59.999,765612.1252925,1928,2.45061,202400.6159864,0
13914,2025-04-06 15:54:00,82609.64,82639.81,82609.64,82624.66,4.28078,2025-04-06 15:54:59.999,353730.3947655,821,1.84152,152161.6065817,0
13915,2025-04-06 15:55:00,82624.65,82624.66,82594.55,82605.33,8.01661,2025-04-06 15:55:59.999,662221.7449997,898,2.67081,220618.2898835,0
13916,2025-04-06 15:56:00,82605.33,82634.62,82579.32,82579.33,10.10866,2025-04-06 15:56:59.999,835173.6878854,2629,6.0602,500705.959913,0
13917,2025-04-06 15:57:00,82579.33,82606.58,82579.33,82588.8,5.30276,2025-04-06 15:57:59.999,438000.1081413,868,3.05897,252662.3401753,0
13918,2025-04-06 15:58:00,82588.8,82593.8,82531.21,82531.21,9.79775,2025-04-06 15:58:59.999,809067.6415781,1379,3.05087,251920.8322909,0
13919,2025-04-06 15:59:00,82531.21,82579.01,82531.21,82548.36,5.3673,2025-04-06 15:59:59.999,443090.769545,1309,4.19674,346444.6914192,0
13920,2025-04-06 16:00:00,82548.36,82548.36,82512.93,82534.77,10.61125,2025-04-06 16:00:59.999,875699.6124225,1254,5.93031,489389.6470618,0
13921,2025-04-06 16:01:00,82534.77,82534.77,82472.77,82472.8,10.41596,2025-04-06 16:01:59.999,859236.8244677,1893,1.25033,103156.3069338,0
13922,2025-04-06 16:02:00,82472.81,82490.35,82462.26,82490.35,6.99148,2025-04-06 16:02:59.999,576601.0444259,1174,3.37279,278174.4507446,0
13923,2025-04-06 16:03:00,82490.35,82495.99,82447.82,82447.83,6.27025,2025-04-06 16:03:59.999,517050.884287,1571,2.54923,210199.2198273,0
13924,2025-04-06 16:04:00,82447.82,82461.81,82429.46,82443.67,11.40711,2025-04-06 16:04:59.999,940451.6314742,1453,3.60102,296898.269357,0
13925,2025-04-06 16:05:00,82443.67,82501.75,82443.66,82498.17,5.3251,2025-04-06 16:05:59.999,439195.0473078,2306,3.99173,329210.1120741,0
13926,2025-04-06 16:06:00,82498.16,82547.38,82490.75,82534.73,7.99238,2025-04-06 16:06:59.999,659546.378327,1420,7.24718,598046.8942858,0
13927,2025-04-06 16:07:00,82534.73,82553.78,82514.57,82553.78,6.20721,2025-04-06 16:07:59.999,512333.3478736,2163,5.01503,413935.6159761,0
13928,2025-04-06 16:08:00,82553.77,82554.15,82460.56,82466.57,7.29297,2025-04-06 16:08:59.999,601745.2770668,2436,4.45479,367570.4266105,0
13929,2025-04-06 16:09:00,82466.57,82472.97,82460.56,82468.0,8.46598,2025-04-06 16:09:59.999,698154.2724654,1659,7.40131,610354.4709573,0
13930,2025-04-06 16:10:00,82468.0,82471.42,82429.0,82455.56,4.34588,2025-04-06 16:10:59.999,358313.8835379,1967,2.54979,210223.253863,0
13931,2025-04-06 16:11:00,82455.57,82487.98,82453.44,82453.44,12.2197,2025-04-06 16:11:59.999,1007867.2924735,2253,7.56696,624103.9022562,0
13932,2025-04-06 16:12:00,82453.45,82464.41,82437.37,82458.42,8.43128,2025-04-06 16:12:59.999,695187.5536096,2274,7.10604,585914.7715641,0
13933,2025-04-06 16:13:00,82458.42,82474.1,82449.16,82458.43,6.62817,2025-04-06 16:13:59.999,546576.8190728,1657,3.8714,319232.6884689,0
13934,2025-04-06 16:14:00,82458.43,82458.44,82429.0,82434.42,4.86781,2025-04-06 16:14:59.999,401321.3413999,933,1.08547,89476.6933966,0
13935,2025-04-06 16:15:00,82434.43,82448.21,82434.42,82442.0,4.80132,2025-04-06 16:15:59.999,395815.0871393,1214,2.39441,197390.7891946,0
13936,2025-04-06 16:16:00,82442.0,82485.01,82442.0,82485.0,8.99948,2025-04-06 16:16:59.999,742097.1906559,2253,8.21516,677418.1229943,0
13937,2025-04-06 16:17:00,82485.0,82485.0,82436.47,82436.48,6.52696,2025-04-06 16:17:59.999,538255.7311895,1587,0.45263,37324.0952902,0
13938,2025-04-06 16:18:00,82436.47,82436.48,82386.63,82392.29,18.13699,2025-04-06 16:18:59.999,1494797.1904698,1891,3.13161,258014.3896419,0
13939,2025-04-06 16:19:00,82392.29,82392.29,82303.95,82305.99,11.30068,2025-04-06 16:19:59.999,930589.8248362,3134,2.64565,217856.2697167,0
13940,2025-04-06 16:20:00,82306.0,82310.0,82278.85,82289.62,46.34774,2025-04-06 16:20:59.999,3814432.3387683,1407,4.55343,374757.1330358,0
13941,2025-04-06 16:21:00,82289.63,82331.25,82262.14,82326.14,24.52138,2025-04-06 16:21:59.999,2017986.5108682,3315,10.03675,826060.6957982,0
13942,2025-04-06 16:22:00,82326.14,82326.14,82294.23,82305.0,9.85484,2025-04-06 16:22:59.999,811118.1744444,2551,4.30989,354721.092715,0
13943,2025-04-06 16:23:00,82305.01,82331.24,82295.27,82331.23,8.07061,2025-04-06 16:23:59.999,664324.5470286,2345,5.54848,456735.6405299,0
13944,2025-04-06 16:24:00,82331.24,82377.37,82331.24,82377.36,7.28468,2025-04-06 16:24:59.999,599941.1759092,2687,6.32725,521079.6290573,0
13945,2025-04-06 16:25:00,82377.36,82435.52,82377.36,82435.52,10.74512,2025-04-06 16:25:59.999,885641.1765331,2350,9.46041,779741.4644567,0
13946,2025-04-06 16:26:00,82435.52,82435.67,82404.35,82404.35,6.29916,2025-04-06 16:26:59.999,519213.6461807,1243,1.68216,138665.4581071,0
13947,2025-04-06 16:27:00,82404.35,82460.0,82400.12,82460.0,11.96365,2025-04-06 16:27:59.999,986028.7931788,1888,9.08283,748633.3765198,0
13948,2025-04-06 16:28:00,82460.0,82479.62,82434.9,82434.91,9.5309,2025-04-06 16:28:59.999,786007.2462677,2359,5.90557,487040.5432611,0
13949,2025-04-06 16:29:00,82434.91,82434.91,82339.42,82339.42,6.79851,2025-04-06 16:29:59.999,560101.9449272,1377,0.31076,25599.0634909,0
13950,2025-04-06 16:30:00,82339.43,82390.7,82339.43,82380.21,8.90589,2025-04-06 16:30:59.999,733560.9476149,2229,8.46472,697217.2803442,0
13951,2025-04-06 16:31:00,82380.2,82433.2,82380.2,82405.43,8.64941,2025-04-06 16:31:59.999,712871.0027594,1605,3.98934,328757.9673717,0
13952,2025-04-06 16:32:00,82405.42,82405.43,82396.68,82396.69,1.40037,2025-04-06 16:32:59.999,115394.7040712,537,0.11234,9257.1864918,0
13953,2025-04-06 16:33:00,82396.69,82400.0,82389.0,82389.0,9.98916,2025-04-06 16:33:59.999,823076.4141511,2011,8.7485,720854.6788817,0
13954,2025-04-06 16:34:00,82389.01,82403.84,82342.82,82361.99,7.3502,2025-04-06 16:34:59.999,605434.4001736,2214,3.99446,329015.831105,0
13955,2025-04-06 16:35:00,82362.0,82362.0,82334.0,82334.0,2.61576,2025-04-06 16:35:59.999,215415.3568308,1551,1.57422,129641.5126899,0
13956,2025-04-06 16:36:00,82334.0,82346.3,82334.0,82341.48,5.0896,2025-04-06 16:36:59.999,419070.7040902,897,4.5477,374451.8536061,0
13957,2025-04-06 16:37:00,82341.48,82384.31,82338.05,82344.0,7.50724,2025-04-06 16:37:59.999,618271.3700243,2042,6.20148,510718.4296673,0
13958,2025-04-06 16:38:00,82344.01,82353.55,82342.0,82342.01,4.0145,2025-04-06 16:38:59.999,330576.9194189,947,1.58349,130390.7915041,0
13959,2025-04-06 16:39:00,82342.0,82349.68,82342.0,82346.24,2.81294,2025-04-06 16:39:59.999,231631.1013859,496,1.98617,163548.0940637,0
13960,2025-04-06 16:40:00,82346.25,82346.25,82291.57,82300.57,11.09387,2025-04-06 16:40:59.999,913169.9006436,2259,5.91345,486739.0818418,0
13961,2025-04-06 16:41:00,82300.56,82308.79,82269.9,82270.01,18.7141,2025-04-06 16:41:59.999,1539976.3738182,2324,8.16248,671710.2688272,0
13962,2025-04-06 16:42:00,82270.01,82280.0,82176.0,82213.49,30.48927,2025-04-06 16:42:59.999,2506741.6624568,4824,7.21182,593023.2681738,0
13963,2025-04-06 16:43:00,82213.5,82229.17,82179.35,82192.01,17.961,2025-04-06 16:43:59.999,1476421.4976396,2792,10.58778,870333.9481927,0
13964,2025-04-06 16:44:00,82192.01,82220.01,82102.68,82139.13,67.77124,2025-04-06 16:44:59.999,5566794.0623095,4834,21.42589,1759969.8266473,0
13965,2025-04-06 16:45:00,82139.14,82201.44,82115.09,82115.1,13.45673,2025-04-06 16:45:59.999,1105675.9502957,3409,8.06837,662963.9690248,0
13966,2025-04-06 16:46:00,82115.1,82115.1,82030.0,82044.95,43.0066,2025-04-06 16:46:59.999,3529349.4964128,6409,7.53262,618081.3076089,0
13967,2025-04-06 16:47:00,82044.95,82134.11,82044.95,82084.33,15.38061,2025-04-06 16:47:59.999,1262560.802881,8593,9.31639,764710.2743886,0
13968,2025-04-06 16:48:00,82084.33,82140.0,82067.59,82139.99,11.45818,2025-04-06 16:48:59.999,940686.3215671,3984,7.65363,628350.4324057,0
13969,2025-04-06 16:49:00,82140.0,82208.0,82140.0,82200.0,12.95307,2025-04-06 16:49:59.999,1064529.50403,3556,9.50975,781491.2341508,0
13970,2025-04-06 16:50:00,82200.01,82212.74,82169.43,82176.73,11.10652,2025-04-06 16:50:59.999,912833.9265996,2982,5.47715,450156.7842746,0
13971,2025-04-06 16:51:00,82176.72,82186.96,82059.82,82064.83,27.32036,2025-04-06 16:51:59.999,2242820.9607964,2952,5.63622,462671.1037337,0
13972,2025-04-06 16:52:00,82065.19,82141.44,82065.19,82141.44,15.37341,2025-04-06 16:52:59.999,1262401.1968753,3367,10.43811,857122.3220357,0
13973,2025-04-06 16:53:00,82141.44,82147.95,82069.67,82069.67,8.69602,2025-04-06 16:53:59.999,714037.4680224,2387,4.30883,353802.6341882,0
13974,2025-04-06 16:54:00,82069.67,82114.79,82069.67,82114.79,10.02322,2025-04-06 16:54:59.999,822873.9043097,2027,4.70778,386456.8150445,0
13975,2025-04-06 16:55:00,82114.79,82117.93,82081.35,82093.66,10.17411,2025-04-06 16:55:59.999,835244.6229594,2183,5.06336,415659.7682566,0
13976,2025-04-06 16:56:00,82093.67,82105.78,82028.67,82037.73,80.6697,2025-04-06 16:56:59.999,6619705.9832817,3629,30.70572,2519472.6816563,0
13977,2025-04-06 16:57:00,82037.74,82058.75,81950.76,82001.21,266.57854,2025-04-06 16:57:59.999,21863558.3185161,7853,33.48777,2746736.0604166,0
13978,2025-04-06 16:58:00,82001.21,82010.58,81987.0,81987.01,23.47591,2025-04-06 16:58:59.999,1925044.4658098,2694,10.00668,820530.182317,0
13979,2025-04-06 16:59:00,81987.01,81997.29,81920.0,81970.0,62.99822,2025-04-06 16:59:59.999,5162940.429713,7339,25.96115,2127619.9295482,0
13980,2025-04-06 17:00:00,81969.99,81969.99,81891.23,81921.72,37.64286,2025-04-06 17:00:59.999,3083583.145164,4910,12.13624,994188.6300181,0
13981,2025-04-06 17:01:00,81921.72,81961.94,81858.88,81954.46,39.4983,2025-04-06 17:01:59.999,3235557.9489467,5989,13.71756,1123857.3987359,0
13982,2025-04-06 17:02:00,81954.47,81982.43,81933.32,81948.84,21.5916,2025-04-06 17:02:59.999,1769622.7656436,3656,14.60534,1197053.6180904,0
13983,2025-04-06 17:03:00,81949.95,81952.87,81882.6,81886.11,25.39208,2025-04-06 17:03:59.999,2079898.9692003,3506,9.93632,813838.5001476,0
13984,2025-04-06 17:04:00,81886.1,81910.04,81886.1,81897.2,6.2547,2025-04-06 17:04:59.999,512234.2683419,1683,3.11077,254758.45262,0
13985,2025-04-06 17:05:00,81897.21,81958.44,81858.94,81878.2,24.73882,2025-04-06 17:05:59.999,2026608.2766556,5139,15.49723,1269634.0211086,0
13986,2025-04-06 17:06:00,81878.2,81891.3,81857.14,81872.0,29.36117,2025-04-06 17:06:59.999,2403852.3291387,2220,8.83032,722926.3734629,0
13987,2025-04-06 17:07:00,81872.0,81948.13,81871.99,81934.28,38.14583,2025-04-06 17:07:59.999,3124555.837303,3029,33.22463,2721412.7779156,0
13988,2025-04-06 17:08:00,81934.28,81958.82,81913.1,81950.63,12.19081,2025-04-06 17:08:59.999,998935.2916038,3048,6.22344,509944.9993822,0
13989,2025-04-06 17:09:00,81950.62,81950.62,81913.25,81938.97,4.9781,2025-04-06 17:09:59.999,407883.7798199,1905,2.32977,190879.6816737,0
13990,2025-04-06 17:10:00,81938.96,81938.97,81852.8,81852.8,11.7911,2025-04-06 17:10:59.999,965680.9151227,2374,2.66383,218144.229708,0
13991,2025-04-06 17:11:00,81852.81,81863.48,81826.04,81830.97,32.19566,2025-04-06 17:11:59.999,2635044.3110251,2923,6.85653,561171.8911406,0
13992,2025-04-06 17:12:00,81830.97,81833.06,81719.36,81722.59,97.95244,2025-04-06 17:12:59.999,8011218.9554209,6269,16.53128,1351809.4470681,0
13993,2025-04-06 17:13:00,81722.6,81739.07,81695.65,81724.36,90.62781,2025-04-06 17:13:59.999,7405372.005043,4976,25.5866,2090748.8694243,0
13994,2025-04-06 17:14:00,81724.36,81734.08,81681.81,81688.67,25.58289,2025-04-06 17:14:59.999,2090310.854429,3569,12.4316,1015771.6146355,0
13995,2025-04-06 17:15:00,81688.67,81704.24,81656.08,81704.24,26.90967,2025-04-06 17:15:59.999,2198087.666331,4358,11.5161,940687.3508133,0
13996,2025-04-06 17:16:00,81704.24,81788.5,81704.24,81788.5,24.74959,2025-04-06 17:16:59.999,2023197.5376651,5374,15.18474,1241388.2909563,0
13997,2025-04-06 17:17:00,81788.49,81823.56,81760.0,81760.0,20.77741,2025-04-06 17:17:59.999,1699653.832139,3674,14.59482,1193907.1862054,0
13998,2025-04-06 17:18:00,81760.0,81812.34,81739.12,81795.08,11.98565,2025-04-06 17:18:59.999,980299.9042772,2984,8.45954,691905.537587,0
13999,2025-04-06 17:19:00,81795.07,81852.9,81788.0,81852.9,15.35036,2025-04-06 17:19:59.999,1256072.9393325,3237,11.4718,938720.5173102,0
14000,2025-04-06 17:20:00,81852.9,81887.82,81818.4,81882.42,18.52622,2025-04-06 17:20:59.999,1516650.8642,3464,13.86324,1134973.0034937,0
14001,2025-04-06 17:21:00,81882.42,81903.31,81836.0,81836.01,32.5627,2025-04-06 17:21:59.999,2665826.0387704,3857,24.49161,2004981.8668238,0
14002,2025-04-06 17:22:00,81836.0,81859.89,81795.64,81795.65,9.98546,2025-04-06 17:22:59.999,817081.8416831,4132,4.10629,336005.9466599,0
14003,2025-04-06 17:23:00,81795.64,81822.79,81786.1,81801.88,46.72582,2025-04-06 17:23:59.999,3822191.6309576,2462,43.22151,3535482.628578,0
14004,2025-04-06 17:24:00,81801.88,81801.88,81757.09,81790.64,10.8745,2025-04-06 17:24:59.999,889337.8391272,2539,9.26354,757588.7107966,0
14005,2025-04-06 17:25:00,81790.64,81816.76,81771.99,81780.01,19.6262,2025-04-06 17:25:59.999,1605285.1346624,3158,12.69633,1038467.3729812,0
14006,2025-04-06 17:26:00,81780.01,81786.79,81739.12,81750.0,9.65744,2025-04-06 17:26:59.999,789666.0190439,2241,6.03821,493728.1277748,0
14007,2025-04-06 17:27:00,81749.99,81750.0,81566.03,81580.7,145.46681,2025-04-06 17:27:59.999,11872575.7162036,9452,33.3972,2724824.6965148,0
14008,2025-04-06 17:28:00,81580.7,81620.0,81569.83,81594.8,26.35157,2025-04-06 17:28:59.999,2149916.6409308,3875,12.67956,1034471.5380773,0
14009,2025-04-06 17:29:00,81594.8,81621.74,81562.0,81621.73,20.16324,2025-04-06 17:29:59.999,1645005.9844242,3064,9.67853,789596.6994396,0
14010,2025-04-06 17:30:00,81621.73,81621.74,81539.17,81544.02,44.76837,2025-04-06 17:30:59.999,3650970.5683557,3808,12.82651,1045972.0890113,0
14011,2025-04-06 17:31:00,81544.02,81550.0,81513.99,81514.0,28.77262,2025-04-06 17:31:59.999,2345786.7076991,2560,10.20091,831638.0354268,0
14012,2025-04-06 17:32:00,81513.99,81514.0,81436.4,81440.13,165.34178,2025-04-06 17:32:59.999,13472882.2477406,8366,15.33385,1248963.073232,0
14013,2025-04-06 17:33:00,81440.12,81440.13,81356.01,81356.01,45.50576,2025-04-06 17:33:59.999,3703804.1095034,4775,11.26628,916991.3919472,0
14014,2025-04-06 17:34:00,81356.0,81439.07,81355.99,81439.07,34.8886,2025-04-06 17:34:59.999,2839219.8319189,4845,27.47523,2235797.7381542,0
14015,2025-04-06 17:35:00,81439.06,81522.0,81390.0,81390.01,20.62636,2025-04-06 17:35:59.999,1680296.1189312,5749,10.54486,859068.3965222,0
14016,2025-04-06 17:36:00,81390.01,81467.77,81370.79,81412.17,22.46372,2025-04-06 17:36:59.999,1829031.8249643,4881,11.52603,938445.201892,0
14017,2025-04-06 17:37:00,81412.17,81429.84,81380.0,81407.4,13.24022,2025-04-06 17:37:59.999,1077895.7237849,3406,5.30974,432251.8614987,0
14018,2025-04-06 17:38:00,81407.4,81498.65,81407.39,81478.91,18.20542,2025-04-06 17:38:59.999,1482698.0423163,3950,14.79936,1205194.5472699,0
14019,2025-04-06 17:39:00,81478.9,81535.49,81445.31,81479.34,55.26571,2025-04-06 17:39:59.999,4504595.9451377,4405,49.57018,4040562.1488851,0
14020,2025-04-06 17:40:00,81479.34,81525.45,81473.41,81473.42,13.59714,2025-04-06 17:40:59.999,1108221.8631162,3737,6.59231,537310.2064883,0
14021,2025-04-06 17:41:00,81473.41,81484.3,81373.32,81404.35,25.54387,2025-04-06 17:41:59.999,2079556.7193452,5731,5.53798,450854.6133394,0
14022,2025-04-06 17:42:00,81404.35,81408.39,81281.0,81294.0,130.94302,2025-04-06 17:42:59.999,10647736.1679528,12112,25.61651,2083025.8651398,0
14023,2025-04-06 17:43:00,81294.0,81343.62,81136.36,81145.87,137.44489,2025-04-06 17:43:59.999,11168981.1575953,7790,13.00392,1057292.01891,0
14024,2025-04-06 17:44:00,81145.87,81258.54,81082.46,81117.99,97.15825,2025-04-06 17:44:59.999,7883871.4351023,11109,34.05536,2763887.4393059,0
14025,2025-04-06 17:45:00,81117.99,81117.99,80882.0,80922.01,273.25251,2025-04-06 17:45:59.999,22128820.0569159,20984,59.61215,4826585.9731804,0
14026,2025-04-06 17:46:00,80922.01,81402.25,80922.01,81299.91,98.97608,2025-04-06 17:46:59.999,8035059.1834866,13485,58.34467,4737031.940472,0
14027,2025-04-06 17:47:00,81299.9,81475.58,81187.54,81187.55,72.22351,2025-04-06 17:47:59.999,5875583.6771541,10196,42.41917,3451790.8428552,0
14028,2025-04-06 17:48:00,81187.55,81277.28,81176.02,81252.0,39.40133,2025-04-06 17:48:59.999,3200129.6784522,6453,15.01831,1219759.99202,0
14029,2025-04-06 17:49:00,81252.01,81252.01,81158.01,81229.17,25.4702,2025-04-06 17:49:59.999,2068279.5976038,4872,17.35438,1409260.0150814,0
14030,2025-04-06 17:50:00,81229.16,81229.16,81063.29,81141.79,33.19062,2025-04-06 17:50:59.999,2692730.7211883,6771,18.3455,1488351.2482657,0
14031,2025-04-06 17:51:00,81141.79,81151.98,81068.96,81068.97,19.32044,2025-04-06 17:51:59.999,1567029.6058622,5163,7.74908,628558.7507972,0
14032,2025-04-06 17:52:00,81068.96,81080.5,80870.03,80900.51,45.90856,2025-04-06 17:52:59.999,3716347.73129,8052,12.19184,986596.8572331,0
14033,2025-04-06 17:53:00,80900.52,80908.29,80872.72,80876.5,21.52003,2025-04-06 17:53:59.999,1740795.8234469,4647,11.17963,904326.7918966,0
14034,2025-04-06 17:54:00,80876.27,80914.63,80726.69,80762.34,89.2461,2025-04-06 17:54:59.999,7212853.0789468,9322,27.57741,2228857.7459645,0
14035,2025-04-06 17:55:00,80762.33,80762.34,80562.0,80728.59,139.02049,2025-04-06 17:55:59.999,11211541.5227479,14963,41.46577,3344065.513,0
14036,2025-04-06 17:56:00,80728.59,80815.51,80687.28,80815.51,33.93763,2025-04-06 17:56:59.999,2741268.7994305,8134,19.57656,1581299.5629191,0
14037,2025-04-06 17:57:00,80815.51,80835.51,80746.24,80747.72,24.24084,2025-04-06 17:57:59.999,1958499.9772483,5705,9.53167,770117.6352714,0
14038,2025-04-06 17:58:00,80747.71,80775.22,80716.05,80736.0,14.72547,2025-04-06 17:58:59.999,1189000.3829772,4083,8.27898,668479.409241,0
14039,2025-04-06 17:59:00,80736.01,80835.24,80716.0,80808.81,18.9655,2025-04-06 17:59:59.999,1531716.3838811,3823,9.56363,772343.4538079,0
14040,2025-04-06 18:00:00,80808.81,80808.81,80649.02,80649.02,22.14087,2025-04-06 18:00:59.999,1787312.4758433,5668,5.92378,478248.499646,0
14041,2025-04-06 18:01:00,80649.02,80783.01,80600.0,80624.21,69.42377,2025-04-06 18:01:59.999,5601688.4316404,10088,25.77297,2079492.0160802,0
14042,2025-04-06 18:02:00,80624.21,80624.21,80500.0,80504.0,87.67071,2025-04-06 18:02:59.999,7062508.6717898,7066,22.43213,1807114.4785178,0
14043,2025-04-06 18:03:00,80500.64,80520.0,80385.0,80399.41,155.7373,2025-04-06 18:03:59.999,12532518.4135736,11023,35.22528,2833787.8456654,0
14044,2025-04-06 18:04:00,80399.41,80420.25,80350.0,80404.38,53.81059,2025-04-06 18:04:59.999,4325624.2961001,6896,31.58471,2539020.941309,0
14045,2025-04-06 18:05:00,80404.37,80529.44,80355.66,80383.69,45.09687,2025-04-06 18:05:59.999,3627599.3676859,7320,26.59431,2139513.5551219,0
14046,2025-04-06 18:06:00,80383.69,80396.34,80288.88,80304.99,53.94211,2025-04-06 18:06:59.999,4332938.6272444,6022,27.12333,2178820.7366345,0
14047,2025-04-06 18:07:00,80305.0,80359.24,80226.0,80226.0,40.83203,2025-04-06 18:07:59.999,3277720.1143425,6031,13.91185,1116828.8754697,0
14048,2025-04-06 18:08:00,80226.01,80226.01,80158.0,80175.96,98.08976,2025-04-06 18:08:59.999,7865844.6431607,8005,48.00177,3849294.3053173,0
14049,2025-04-06 18:09:00,80175.96,80284.42,80126.0,80233.78,93.62194,2025-04-06 18:09:59.999,7507430.193861,9829,59.24655,4750734.7257149,0
14050,2025-04-06 18:10:00,80233.77,80328.98,80193.38,80260.87,28.24922,2025-04-06 18:10:59.999,2267186.5333416,7425,13.68915,1098627.886814,0
14051,2025-04-06 18:11:00,80260.86,80489.21,80260.86,80469.49,37.35994,2025-04-06 18:11:59.999,3003810.2151507,6510,29.91345,2404959.8617769,0
14052,2025-04-06 18:12:00,80469.49,80469.8,80359.75,80364.0,26.59809,2025-04-06 18:12:59.999,2138755.3639673,6381,9.86915,793512.0648145,0
14053,2025-04-06 18:13:00,80364.0,80468.2,80352.44,80424.12,17.61089,2025-04-06 18:13:59.999,1416101.1576988,4966,10.93061,878907.6666819,0
14054,2025-04-06 18:14:00,80424.13,80523.42,80312.33,80312.34,42.15973,2025-04-06 18:14:59.999,3391771.7590788,7954,23.43387,1885849.0198674,0
14055,2025-04-06 18:15:00,80312.34,80312.34,80123.0,80130.0,64.22879,2025-04-06 18:15:59.999,5150901.3742634,9663,20.14706,1615643.5431798,0
14056,2025-04-06 18:16:00,80130.01,80205.77,80115.05,80136.03,27.76241,2025-04-06 18:16:59.999,2225055.2551285,8244,17.82649,1428757.2443388,0
14057,2025-04-06 18:17:00,80136.03,80194.27,80100.0,80136.84,111.21851,2025-04-06 18:17:59.999,8910665.4530709,7432,31.97428,2561796.0747761,0
14058,2025-04-06 18:18:00,80136.84,80164.73,80066.66,80076.01,63.61189,2025-04-06 18:18:59.999,5095334.4628176,5291,10.24474,820677.7291634,0
14059,2025-04-06 18:19:00,80076.01,80097.42,80036.96,80036.96,41.95693,2025-04-06 18:19:59.999,3359449.5792697,4952,15.61663,1250502.5623314,0
14060,2025-04-06 18:20:00,80036.96,80052.25,79966.0,79966.01,327.20836,2025-04-06 18:20:59.999,26178907.2126673,15071,54.99263,4399808.8727048,0
14061,2025-04-06 18:21:00,79966.01,80017.17,79636.19,79767.72,338.9375,2025-04-06 18:21:59.999,27045609.5498372,25306,141.90427,11325262.8214288,0
14062,2025-04-06 18:22:00,79767.72,80211.23,79762.34,80139.1,157.23996,2025-04-06 18:22:59.999,12582622.2538505,20367,100.67067,8052584.7470531,0
14063,2025-04-06 18:23:00,80139.1,80402.71,80059.1,80354.23,70.34489,2025-04-06 18:23:59.999,5642912.6549901,14876,41.24046,3307928.5800657,0
14064,2025-04-06 18:24:00,80354.16,80354.16,80080.92,80090.01,54.33033,2025-04-06 18:24:59.999,4357034.859884,9775,23.86358,1913601.2022489,0
14065,2025-04-06 18:25:00,80090.0,80258.8,80090.0,80192.01,67.13363,2025-04-06 18:25:59.999,5383923.7177443,8638,49.1786,3943832.5902862,0
14066,2025-04-06 18:26:00,80192.01,80274.61,80100.89,80251.09,41.47115,2025-04-06 18:26:59.999,3325437.006436,7529,17.44875,1399354.2078674,0
14067,2025-04-06 18:27:00,80251.09,80269.19,80086.95,80113.9,27.18224,2025-04-06 18:27:59.999,2179776.7130077,6246,10.88759,873081.5710778,0
14068,2025-04-06 18:28:00,80113.9,80113.9,79846.09,80032.12,59.77205,2025-04-06 18:28:59.999,4780046.667975,10795,14.26394,1140409.7971061,0
14069,2025-04-06 18:29:00,80032.12,80032.13,79700.0,79700.01,51.34374,2025-04-06 18:29:59.999,4099533.3538398,9210,16.44535,1313313.9457451,0
14070,2025-04-06 18:30:00,79700.0,80051.15,79700.0,79962.2,80.72373,2025-04-06 18:30:59.999,6455063.0911522,11948,64.06646,5123247.362724,0
14071,2025-04-06 18:31:00,79961.18,79962.86,79819.9,79873.5,27.64077,2025-04-06 18:31:59.999,2208211.1181934,7658,13.0413,1041829.6021398,0
14072,2025-04-06 18:32:00,79873.5,79978.89,79750.01,79782.61,35.57948,2025-04-06 18:32:59.999,2841388.9950742,8618,15.31819,1223398.6546121,0
14073,2025-04-06 18:33:00,79782.61,79913.05,79750.01,79913.05,26.82361,2025-04-06 18:33:59.999,2140955.7504533,7369,18.12847,1446896.611096,0
14074,2025-04-06 18:34:00,79913.05,79935.09,79860.05,79879.92,15.03664,2025-04-06 18:34:59.999,1201326.7116977,5161,7.35687,587761.8458472,0
14075,2025-04-06 18:35:00,79879.92,80099.99,79839.9,80013.41,38.20718,2025-04-06 18:35:59.999,3056378.3786032,7970,23.89379,1911374.1159307,0
14076,2025-04-06 18:36:00,80013.4,80022.37,79735.49,79775.99,46.06572,2025-04-06 18:36:59.999,3678619.8608805,7216,15.7912,1261434.1447167,0
14077,2025-04-06 18:37:00,79776.0,79872.45,79750.0,79814.71,29.51008,2025-04-06 18:37:59.999,2354844.0154102,5799,17.61539,1405894.641979,0
14078,2025-04-06 18:38:00,79814.7,79814.71,79722.14,79794.52,23.5468,2025-04-06 18:38:59.999,1878221.5531355,5267,13.74019,1095972.0419472,0
14079,2025-04-06 18:39:00,79794.51,79819.91,79560.0,79562.74,99.20225,2025-04-06 18:39:59.999,7904877.3319949,8495,25.56887,2037564.4995235,0
14080,2025-04-06 18:40:00,79563.8,79632.1,79382.45,79462.0,295.6674,2025-04-06 18:40:59.999,23501671.2320051,12952,73.91061,5874102.3366371,0
14081,2025-04-06 18:41:00,79462.0,79680.0,79462.0,79616.66,51.95623,2025-04-06 18:41:59.999,4133286.8531704,8167,27.82929,2214058.6098135,0
14082,2025-04-06 18:42:00,79616.67,79656.32,79539.99,79566.6,47.68787,2025-04-06 18:42:59.999,3795721.1409765,6164,23.47427,1868298.9726704,0
14083,2025-04-06 18:43:00,79566.6,79611.99,79403.08,79417.3,62.83546,2025-04-06 18:43:59.999,4994294.7605433,6449,21.52405,1710625.7274045,0
14084,2025-04-06 18:44:00,79416.04,79435.43,79151.38,79159.43,106.96426,2025-04-06 18:44:59.999,8480649.4231959,12191,32.12122,2546384.3968416,0
14085,2025-04-06 18:45:00,79159.44,79417.86,79159.44,79364.6,63.62009,2025-04-06 18:45:59.999,5047988.5530454,9948,37.62923,2985642.828809,0
14086,2025-04-06 18:46:00,79364.6,79406.12,79227.37,79240.0,30.69542,2025-04-06 18:46:59.999,2434567.5458014,8751,13.12069,1040646.0004276,0
14087,2025-04-06 18:47:00,79239.99,79293.14,79000.0,79050.34,148.26812,2025-04-06 18:47:59.999,11730329.222319,13564,47.15415,3729729.0900088,0
14088,2025-04-06 18:48:00,79050.34,79199.47,79012.0,79175.4,62.80258,2025-04-06 18:48:59.999,4966216.3628,10435,39.69438,3138970.2404051,0
14089,2025-04-06 18:49:00,79175.4,79175.4,78958.43,78977.45,115.78436,2025-04-06 18:49:59.999,9147593.7445386,11900,16.7346,1322273.9721996,0
14090,2025-04-06 18:50:00,78977.46,78982.9,78695.0,78695.0,179.25217,2025-04-06 18:50:59.999,14131866.9090531,17329,53.39145,4208487.8350581,0
14091,2025-04-06 18:51:00,78695.01,79058.11,78694.99,79057.99,80.46055,2025-04-06 18:51:59.999,6347027.5631543,12664,52.19572,4117434.2080129,0
14092,2025-04-06 18:52:00,79057.98,79057.98,78739.9,78843.99,42.9807,2025-04-06 18:52:59.999,3389444.0721415,9851,16.83353,1327152.471124,0
14093,2025-04-06 18:53:00,78843.99,79033.42,78832.0,79033.42,58.30127,2025-04-06 18:53:59.999,4602615.7908897,7355,43.17894,3408661.8721569,0
14094,2025-04-06 18:54:00,79033.41,79086.96,78948.07,79060.83,34.81826,2025-04-06 18:54:59.999,2752058.6941042,6878,21.91123,1731789.726541,0
14095,2025-04-06 18:55:00,79060.84,79374.62,79014.25,79358.01,67.07633,2025-04-06 18:55:59.999,5311657.9021328,9964,42.71773,3383167.8343125,0
14096,2025-04-06 18:56:00,79358.01,79416.56,79226.02,79240.0,41.66869,2025-04-06 18:56:59.999,3305004.0215838,7872,24.77021,1964563.2758252,0
14097,2025-04-06 18:57:00,79240.01,79243.15,79030.79,79071.7,57.55012,2025-04-06 18:57:59.999,4556585.6876655,7606,35.06665,2776656.950973,0
14098,2025-04-06 18:58:00,79071.7,79138.26,78954.89,79008.28,53.22743,2025-04-06 18:58:59.999,4207239.2384549,7567,17.54497,1386915.0655918,0
14099,2025-04-06 18:59:00,79008.28,79141.77,78906.59,79107.3,45.6877,2025-04-06 18:59:59.999,3610656.0499703,7019,26.17473,2068997.6855923,0
14100,2025-04-06 19:00:00,79107.29,79147.49,78959.9,79147.48,34.71732,2025-04-06 19:00:59.999,2743891.2305414,7962,18.89359,1493318.038852,0
14101,2025-04-06 19:01:00,79147.48,79440.0,79132.06,79294.0,44.53743,2025-04-06 19:01:59.999,3532238.1399978,9818,23.57965,1870076.702611,0
14102,2025-04-06 19:02:00,79292.63,79433.52,79179.9,79340.0,52.11728,2025-04-06 19:02:59.999,4134716.1099099,9554,29.34638,2328335.1871771,0
14103,2025-04-06 19:03:00,79340.0,79382.23,79201.42,79256.14,46.30602,2025-04-06 19:03:59.999,3672408.7744164,8935,24.60395,1951497.277542,0
14104,2025-04-06 19:04:00,79254.76,79254.76,79072.32,79079.9,23.17633,2025-04-06 19:04:59.999,1834227.8171766,6252,7.09502,561410.2920817,0
14105,2025-04-06 19:05:00,79079.91,79103.74,78956.52,79079.99,45.54169,2025-04-06 19:05:59.999,3599540.3727997,7831,21.62592,1709388.5341352,0
14106,2025-04-06 19:06:00,79079.99,79250.07,79000.0,79250.07,35.64154,2025-04-06 19:06:59.999,2819014.5085853,7938,22.64256,1791129.7296498,0
14107,2025-04-06 19:07:00,79250.06,79250.06,79069.25,79086.11,20.93733,2025-04-06 19:07:59.999,1657341.0463228,5874,9.99079,790909.315052,0
14108,2025-04-06 19:08:00,79086.11,79087.67,78979.9,79026.51,25.0142,2025-04-06 19:08:59.999,1976976.7720346,5856,11.43834,903917.8777211,0
14109,2025-04-06 19:09:00,79026.52,79026.52,78839.89,78973.21,76.28154,2025-04-06 19:09:59.999,6019485.9307502,11208,24.57995,1939859.3880028,0
14110,2025-04-06 19:10:00,78973.2,79108.0,78891.55,79108.0,32.71776,2025-04-06 19:10:59.999,2584467.897504,8631,19.77908,1562532.3920605,0
14111,2025-04-06 19:11:00,79107.99,79294.31,79035.83,79259.91,30.11828,2025-04-06 19:11:59.999,2385633.1796117,7260,22.30378,1766790.684185,0
14112,2025-04-06 19:12:00,79259.91,79259.91,79130.43,79150.71,43.89554,2025-04-06 19:12:59.999,3477402.376828,6592,11.99128,949767.0234202,0
14113,2025-04-06 19:13:00,79150.71,79280.0,79150.71,79270.57,13.75755,2025-04-06 19:13:59.999,1090096.089363,5100,8.17569,647793.8245183,0
14114,2025-04-06 19:14:00,79270.57,79416.27,79270.57,79401.59,36.86851,2025-04-06 19:14:59.999,2925286.6476623,6502,27.00314,2142504.1289186,0
14115,2025-04-06 19:15:00,79401.6,79560.0,79347.83,79542.69,60.00229,2025-04-06 19:15:59.999,4766637.9324194,8326,39.49858,3137540.5890414,0
14116,2025-04-06 19:16:00,79542.69,79822.22,79532.0,79815.4,120.20962,2025-04-06 19:16:59.999,9582450.5272621,13500,77.99189,6216155.8199231,0
14117,2025-04-06 19:17:00,79815.4,79822.65,79579.28,79660.51,56.52287,2025-04-06 19:17:59.999,4505498.2401208,9042,23.99555,1912553.7357479,0
14118,2025-04-06 19:18:00,79660.52,79838.92,79633.23,79787.79,36.55443,2025-04-06 19:18:59.999,2915775.2806015,6749,23.3199,1860008.8985796,0
14119,2025-04-06 19:19:00,79787.79,79787.79,79668.32,79773.13,25.20024,2025-04-06 19:19:59.999,2009170.9508149,6209,11.16331,889968.2396259,0
14120,2025-04-06 19:20:00,79773.14,79786.37,79550.0,79574.0,44.74411,2025-04-06 19:20:59.999,3563612.206243,6313,22.05626,1756646.7701367,0
14121,2025-04-06 19:21:00,79573.99,79735.99,79539.9,79699.91,20.78983,2025-04-06 19:21:59.999,1655824.6873308,5262,11.54257,919418.2748934,0
14122,2025-04-06 19:22:00,79699.91,79699.91,79521.74,79528.77,31.16632,2025-04-06 19:22:59.999,2481210.6372917,4994,11.72186,933205.0479631,0
14123,2025-04-06 19:23:00,79528.77,79573.29,79400.01,79519.98,47.28538,2025-04-06 19:23:59.999,3758567.7556279,8183,18.04599,1434104.5396041,0
14124,2025-04-06 19:24:00,79519.99,79537.6,79419.9,79468.35,28.2159,2025-04-06 19:24:59.999,2242264.3736106,6166,15.50389,1232055.893905,0
14125,2025-04-06 19:25:00,79468.35,79468.35,79273.73,79273.74,39.75494,2025-04-06 19:25:59.999,3154731.2361664,6426,11.62357,922280.8076936,0
14126,2025-04-06 19:26:00,79273.74,79342.99,79191.07,79336.23,41.37835,2025-04-06 19:26:59.999,3279818.5808683,7338,20.09216,1592764.1860766,0
14127,2025-04-06 19:27:00,79336.24,79367.05,79282.39,79357.99,20.80014,2025-04-06 19:27:59.999,1649844.603341,4219,12.74869,1011272.6766494,0
14128,2025-04-06 19:28:00,79357.99,79452.98,79319.9,79414.32,17.48485,2025-04-06 19:28:59.999,1388134.8443952,5008,11.72168,930561.5473551,0
14129,2025-04-06 19:29:00,79414.31,79521.74,79398.0,79508.79,13.63038,2025-04-06 19:29:59.999,1083226.8517763,3546,7.8157,621103.956994,0
14130,2025-04-06 19:30:00,79508.8,79640.0,79471.83,79614.0,44.05553,2025-04-06 19:30:59.999,3504752.1005154,6341,36.3953,2895362.0307503,0
14131,2025-04-06 19:31:00,79614.01,79709.86,79521.5,79521.5,48.06057,2025-04-06 19:31:59.999,3827873.419513,7034,20.70527,1649073.9399759,0
14132,2025-04-06 19:32:00,79521.5,79521.51,79434.78,79467.85,17.10019,2025-04-06 19:32:59.999,1359066.7400557,5594,7.43359,590776.8187137,0
14133,2025-04-06 19:33:00,79467.86,79627.55,79467.86,79596.86,15.65885,2025-04-06 19:33:59.999,1245849.0573091,4957,10.77425,857182.9899613,0
14134,2025-04-06 19:34:00,79596.86,79659.99,79579.9,79625.81,12.71217,2025-04-06 19:34:59.999,1012100.2496586,3858,6.24859,497484.9694011,0
14135,2025-04-06 19:35:00,79625.81,79728.78,79590.86,79728.77,22.27926,2025-04-06 19:35:59.999,1774996.2755032,4079,17.83545,1421035.1949032,0
14136,2025-04-06 19:36:00,79728.78,79780.0,79702.71,79778.01,28.94888,2025-04-06 19:36:59.999,2308297.539981,4553,14.7135,1173358.7820842,0
14137,2025-04-06 19:37:00,79778.0,79778.01,79627.32,79728.77,35.6417,2025-04-06 19:37:59.999,2840759.3081236,5676,21.40852,1706501.9635068,0
14138,2025-04-06 19:38:00,79728.78,79859.73,79716.0,79852.0,25.95837,2025-04-06 19:38:59.999,2071375.9998195,4544,19.42294,1549917.3229897,0
14139,2025-04-06 19:39:00,79852.0,79852.01,79679.9,79680.01,31.53426,2025-04-06 19:39:59.999,2515045.5976235,4712,10.34521,824853.8246641,0
14140,2025-04-06 19:40:00,79680.0,79680.0,79608.69,79641.99,21.44646,2025-04-06 19:40:59.999,1708000.5057882,4728,9.71671,773833.2169478,0
14141,2025-04-06 19:41:00,79641.99,79709.7,79578.2,79697.54,41.54019,2025-04-06 19:41:59.999,3308661.7057969,6727,17.46856,1391165.1960563,0
14142,2025-04-06 19:42:00,79697.55,79697.55,79559.9,79614.3,17.28956,2025-04-06 19:42:59.999,1376503.6915077,4583,7.01817,558690.8541887,0
14143,2025-04-06 19:43:00,79614.31,79636.0,79518.83,79518.83,12.59198,2025-04-06 19:43:59.999,1001983.6677419,3828,3.2399,257857.1252674,0
14144,2025-04-06 19:44:00,79518.83,79555.29,79489.91,79513.39,29.01874,2025-04-06 19:44:59.999,2307343.4327738,5092,9.99047,794306.9244019,0
14145,2025-04-06 19:45:00,79513.39,79513.4,79370.0,79396.44,34.84001,2025-04-06 19:45:59.999,2767452.3196554,6860,9.92627,788582.0927999,0
14146,2025-04-06 19:46:00,79396.45,79451.82,79321.62,79379.65,29.27459,2025-04-06 19:46:59.999,2323887.8643864,5968,7.20797,572176.4983762,0
14147,2025-04-06 19:47:00,79379.64,79379.64,79217.39,79277.41,33.72229,2025-04-06 19:47:59.999,2673248.2869593,6766,11.22984,890128.4326614,0
14148,2025-04-06 19:48:00,79277.41,79277.41,79108.0,79150.3,42.27164,2025-04-06 19:48:59.999,3345917.5549958,8367,18.3542,1452643.3060836,0
14149,2025-04-06 19:49:00,79150.3,79230.0,79119.91,79228.66,30.66482,2025-04-06 19:49:59.999,2428175.2446943,4983,15.55124,1231333.1613693,0
14150,2025-04-06 19:50:00,79228.67,79228.67,79136.81,79152.27,18.5862,2025-04-06 19:50:59.999,1471556.2689647,5079,10.7664,852370.1500117,0
14151,2025-04-06 19:51:00,79152.27,79313.43,79152.27,79304.35,15.72206,2025-04-06 19:51:59.999,1246113.5238686,4439,13.35008,1058057.5517673,0
14152,2025-04-06 19:52:00,79304.34,79354.75,79291.32,79354.75,20.01685,2025-04-06 19:52:59.999,1587665.4175086,3822,12.48885,990561.3669096,0
14153,2025-04-06 19:53:00,79354.75,79425.59,79354.75,79425.1,13.86714,2025-04-06 19:53:59.999,1101019.4074118,3600,10.22565,811878.6089171,0
14154,2025-04-06 19:54:00,79425.1,79502.3,79425.1,79482.9,16.98188,2025-04-06 19:54:59.999,1349423.7711949,4558,12.27669,975544.2213546,0
14155,2025-04-06 19:55:00,79482.9,79625.22,79470.0,79625.21,16.62542,2025-04-06 19:55:59.999,1322726.8278989,3958,11.50762,915556.6522536,0
14156,2025-04-06 19:56:00,79625.21,79650.0,79542.1,79649.99,13.82498,2025-04-06 19:56:59.999,1100336.6761099,3740,8.10359,644916.8388552,0
14157,2025-04-06 19:57:00,79649.99,79680.0,79609.79,79679.99,12.35524,2025-04-06 19:57:59.999,983926.9927206,3158,5.68202,452571.6390645,0
14158,2025-04-06 19:58:00,79679.99,79697.36,79627.44,79632.03,11.85549,2025-04-06 19:58:59.999,944360.9763761,2537,4.62367,368291.0114025,0
14159,2025-04-06 19:59:00,79632.03,79660.0,79614.34,79614.35,12.21763,2025-04-06 19:59:59.999,973006.5711714,2733,6.07279,483612.5612063,0
14160,2025-04-06 20:00:00,79614.34,79620.0,79512.22,79542.05,56.25506,2025-04-06 20:00:59.999,4475842.4488157,6774,26.12828,2078592.7731095,0
14161,2025-04-06 20:01:00,79542.05,79819.98,79542.05,79808.13,55.4692,2025-04-06 20:01:59.999,4421294.670108,7716,44.1332,3517135.8430741,0
14162,2025-04-06 20:02:00,79808.13,79819.99,79783.48,79802.03,19.70255,2025-04-06 20:02:59.999,1572188.3353221,4631,9.78404,780698.6066767,0
14163,2025-04-06 20:03:00,79802.03,79890.16,79782.6,79846.85,43.69041,2025-04-06 20:03:59.999,3487444.7288069,5980,24.8845,1986359.0535693,0
14164,2025-04-06 20:04:00,79846.85,79849.2,79713.77,79719.93,29.94577,2025-04-06 20:04:59.999,2388873.6248794,8186,10.60624,845867.3784598,0
14165,2025-04-06 20:05:00,79719.93,79846.8,79682.04,79827.42,16.66365,2025-04-06 20:05:59.999,1329428.312091,5783,11.9359,952255.4665992,0
14166,2025-04-06 20:06:00,79827.42,79834.84,79707.61,79726.28,12.54392,2025-04-06 20:06:59.999,1000683.464759,4769,5.9701,476239.1325444,0
14167,2025-04-06 20:07:00,79726.28,79798.0,79710.0,79773.72,16.1325,2025-04-06 20:07:59.999,1286885.0301648,3491,11.17875,891698.287901,0
14168,2025-04-06 20:08:00,79773.71,79773.72,79629.56,79629.56,34.17644,2025-04-06 20:08:59.999,2724068.7289215,5009,4.26381,339775.5795777,0
14169,2025-04-06 20:09:00,79629.56,79680.0,79591.94,79591.95,31.08272,2025-04-06 20:09:59.999,2475407.0654243,3963,7.33056,583744.5509107,0
14170,2025-04-06 20:10:00,79591.94,79708.56,79552.8,79672.01,23.41931,2025-04-06 20:10:59.999,1864463.4077813,5474,10.45361,832275.4442217,0
14171,2025-04-06 20:11:00,79672.01,79677.56,79557.25,79597.86,15.79031,2025-04-06 20:11:59.999,1256984.3989033,4172,7.66303,610010.9782324,0
14172,2025-04-06 20:12:00,79597.85,79601.63,79521.73,79521.73,13.10151,2025-04-06 20:12:59.999,1042318.9047877,3514,6.42989,511547.324248,0
14173,2025-04-06 20:13:00,79521.73,79541.61,79484.27,79503.46,10.97,2025-04-06 20:13:59.999,872290.7311494,2658,4.99995,397559.4023986,0
14174,2025-04-06 20:14:00,79503.46,79507.96,79466.72,79466.72,18.06398,2025-04-06 20:14:59.999,1435848.3814126,2649,6.3731,506591.1041163,0
14175,2025-04-06 20:15:00,79466.72,79489.08,79400.0,79460.89,27.44398,2025-04-06 20:15:59.999,2180288.8815399,5375,8.55815,679936.7606634,0
14176,2025-04-06 20:16:00,79460.88,79478.27,79339.9,79339.91,16.22114,2025-04-06 20:16:59.999,1287860.2757417,4517,3.9325,312190.0427349,0
14177,2025-04-06 20:17:00,79339.91,79447.64,79339.91,79428.76,13.22527,2025-04-06 20:17:59.999,1049942.7499306,3506,5.83921,463585.0441045,0
14178,2025-04-06 20:18:00,79428.75,79598.38,79411.89,79590.44,42.38976,2025-04-06 20:18:59.999,3371282.3577051,4661,35.81463,2848409.1724181,0
14179,2025-04-06 20:19:00,79590.43,79666.77,79576.12,79666.77,12.54786,2025-04-06 20:19:59.999,999305.293313,3482,7.46303,594322.0681326,0
14180,2025-04-06 20:20:00,79666.76,79667.97,79588.58,79620.0,12.91212,2025-04-06 20:20:59.999,1028046.0695689,2961,3.4252,272690.9250659,0
14181,2025-04-06 20:21:00,79620.0,79667.97,79576.13,79652.1,10.54731,2025-04-06 20:21:59.999,839770.5837432,4769,5.37541,427953.2757286,0
14182,2025-04-06 20:22:00,79652.09,79652.09,79579.9,79630.67,9.14733,2025-04-06 20:22:59.999,728272.1553017,2941,4.55858,362876.7512736,0
14183,2025-04-06 20:23:00,79630.68,79650.0,79466.6,79466.61,17.67065,2025-04-06 20:23:59.999,1405877.8936627,5071,3.97028,315813.2893481,0
14184,2025-04-06 20:24:00,79466.6,79488.44,79453.68,79459.18,6.37877,2025-04-06 20:24:59.999,506947.4109984,2287,2.34917,186694.9345037,0
14185,2025-04-06 20:25:00,79459.18,79459.18,79333.33,79333.34,22.65924,2025-04-06 20:25:59.999,1799155.6526325,4415,5.66016,449388.8367323,0
14186,2025-04-06 20:26:00,79333.33,79392.55,79330.68,79361.41,16.54321,2025-04-06 20:26:59.999,1312914.0942571,3543,5.79495,459888.5841148,0
14187,2025-04-06 20:27:00,79361.42,79494.0,79361.41,79478.27,11.15807,2025-04-06 20:27:59.999,886321.4218232,3124,6.71715,533527.3088428,0
14188,2025-04-06 20:28:00,79478.26,79480.0,79445.05,79462.49,8.00447,2025-04-06 20:28:59.999,636071.0542715,1808,4.63771,368510.0581903,0
14189,2025-04-06 20:29:00,79462.49,79462.49,79348.14,79369.34,21.73831,2025-04-06 20:29:59.999,1725943.2128596,2895,2.82659,224345.1930634,0
14190,2025-04-06 20:30:00,79369.35,79460.0,79351.93,79450.01,14.61029,2025-04-06 20:30:59.999,1160046.8681024,2634,6.14558,487894.6311565,0
14191,2025-04-06 20:31:00,79450.0,79450.0,79289.0,79289.0,20.40445,2025-04-06 20:31:59.999,1619632.7449367,4452,6.5117,517028.2419038,0
14192,2025-04-06 20:32:00,79289.01,79289.01,79237.86,79254.53,14.25566,2025-04-06 20:32:59.999,1129890.4594006,4425,7.47428,592378.249382,0
14193,2025-04-06 20:33:00,79254.53,79261.53,79119.9,79180.0,70.32272,2025-04-06 20:33:59.999,5569888.6414129,5338,19.97425,1581876.4023171,0
14194,2025-04-06 20:34:00,79180.0,79230.48,79000.0,79024.24,82.98879,2025-04-06 20:34:59.999,6561534.4994571,9928,23.05127,1822585.3184614,0
14195,2025-04-06 20:35:00,79024.25,79100.0,78899.62,79079.99,183.98572,2025-04-06 20:35:59.999,14537709.6432549,10899,46.84976,3700246.8396925,0
14196,2025-04-06 20:36:00,79080.0,79080.0,78539.44,78578.46,250.34625,2025-04-06 20:36:59.999,19706199.0276817,21558,79.25176,6238767.8193145,0
14197,2025-04-06 20:37:00,78578.46,79000.0,78555.99,78975.97,197.409,2025-04-06 20:37:59.999,15545721.3132136,13434,121.76648,9589005.8065535,0
14198,2025-04-06 20:38:00,78975.98,78975.98,78837.54,78869.57,79.72364,2025-04-06 20:38:59.999,6289973.5867388,8358,26.53575,2093548.8218582,0
14199,2025-04-06 20:39:00,78869.57,79399.99,78869.57,79399.98,121.5747,2025-04-06 20:39:59.999,9615250.3644181,10760,101.57015,8032042.6590779,0
14200,2025-04-06 20:40:00,79399.98,79399.99,79159.9,79209.99,96.37411,2025-04-06 20:40:59.999,7638578.136164,8516,37.80976,2997239.1533196,0
14201,2025-04-06 20:41:00,79209.99,79331.25,79179.9,79321.08,30.75679,2025-04-06 20:41:59.999,2437439.0285026,6107,21.87218,1733446.6055377,0
14202,2025-04-06 20:42:00,79321.08,79509.41,79290.55,79496.19,33.60592,2025-04-06 20:42:59.999,2668244.7634912,5619,22.37446,1776354.5317581,0
14203,2025-04-06 20:43:00,79496.82,79537.49,79268.74,79274.01,49.05122,2025-04-06 20:43:59.999,3896998.3188074,5961,10.45081,830367.2436567,0
14204,2025-04-06 20:44:00,79274.02,79299.83,79190.11,79233.11,21.69476,2025-04-06 20:44:59.999,1719185.1997856,5436,5.59691,443487.8147293,0
14205,2025-04-06 20:45:00,79233.11,79242.69,79092.0,79111.72,21.70674,2025-04-06 20:45:59.999,1718011.8610201,4838,5.88055,465387.3710513,0
14206,2025-04-06 20:46:00,79112.71,79200.0,79086.95,79122.9,16.72865,2025-04-06 20:46:59.999,1324050.0151856,4934,8.18138,647593.4225091,0
14207,2025-04-06 20:47:00,79122.89,79122.89,78839.91,78891.49,33.41189,2025-04-06 20:47:59.999,2638830.4935767,8025,7.96843,629224.8029936,0
14208,2025-04-06 20:48:00,78891.5,79003.62,78767.55,79003.62,54.15306,2025-04-06 20:48:59.999,4270837.0930019,9365,29.87228,2356213.2393901,0
14209,2025-04-06 20:49:00,79003.62,79003.62,78914.0,78933.99,26.95132,2025-04-06 20:49:59.999,2128055.4716891,5637,15.95558,1259809.2574872,0
14210,2025-04-06 20:50:00,78934.0,79080.0,78900.13,79025.99,22.46365,2025-04-06 20:50:59.999,1774782.1093639,7086,10.55655,834085.8960468,0
14211,2025-04-06 20:51:00,79025.98,79025.98,78869.56,78940.0,19.43162,2025-04-06 20:51:59.999,1533724.1982395,5567,7.52451,593888.0083969,0
14212,2025-04-06 20:52:00,78940.0,78940.0,78752.01,78826.08,21.38957,2025-04-06 20:52:59.999,1686165.8782446,5011,8.45213,666202.8237652,0
14213,2025-04-06 20:53:00,78826.09,78826.09,78711.0,78744.61,14.589,2025-04-06 20:53:59.999,1149070.2944692,5129,5.21989,411123.2279018,0
14214,2025-04-06 20:54:00,78744.61,78860.01,78744.6,78835.5,33.14845,2025-04-06 20:54:59.999,2612297.7628351,5176,13.46407,1061023.6728513,0
14215,2025-04-06 20:55:00,78835.5,79013.31,78835.5,78976.0,20.79651,2025-04-06 20:55:59.999,1642038.8350041,5132,12.76628,1007934.8943158,0
14216,2025-04-06 20:56:00,78976.0,78984.01,78859.9,78922.85,12.9567,2025-04-06 20:56:59.999,1022442.7128358,4572,5.14025,405572.5995886,0
14217,2025-04-06 20:57:00,78922.86,78940.76,78826.08,78845.33,16.49104,2025-04-06 20:57:59.999,1300708.3915427,4692,8.41703,663863.1218462,0
14218,2025-04-06 20:58:00,78845.33,78869.57,78782.6,78869.56,34.40396,2025-04-06 20:58:59.999,2712065.5155349,4775,12.84274,1012384.2945742,0
14219,2025-04-06 20:59:00,78869.57,78869.57,78813.89,78867.99,18.35464,2025-04-06 20:59:59.999,1447139.6844078,2524,12.36377,974804.5899692,0
14220,2025-04-06 21:00:00,78867.99,78920.0,78720.0,78919.99,27.23421,2025-04-06 21:00:59.999,2146529.4739181,7723,13.93077,1097977.265053,0
14221,2025-04-06 21:01:00,78919.99,79014.22,78859.9,79008.77,24.95386,2025-04-06 21:01:59.999,1969665.640388,6048,13.65276,1077719.2502522,0
14222,2025-04-06 21:02:00,79008.77,79073.72,78960.16,79030.54,17.17171,2025-04-06 21:02:59.999,1357177.6489677,5637,10.00932,791063.4042496,0
14223,2025-04-06 21:03:00,79030.54,79061.5,78933.51,79047.93,17.9639,2025-04-06 21:03:59.999,1419004.7075388,5759,8.69331,686682.515591,0
14224,2025-04-06 21:04:00,79047.93,79047.96,78956.52,79013.78,9.90886,2025-04-06 21:04:59.999,782845.520068,3106,5.36637,423952.7772354,0
14225,2025-04-06 21:05:00,79013.78,79013.78,78808.65,78841.97,30.66003,2025-04-06 21:05:59.999,2418376.449925,5815,14.50631,1143850.6443391,0
14226,2025-04-06 21:06:00,78841.98,79050.0,78841.98,79050.0,28.89791,2025-04-06 21:06:59.999,2282090.6740766,5695,23.5878,1862687.2255389,0
14227,2025-04-06 21:07:00,79050.0,79075.38,78974.74,79034.23,33.6648,2025-04-06 21:07:59.999,2660251.4892581,3878,22.39988,1770009.7278639,0
14228,2025-04-06 21:08:00,79034.23,79076.92,78992.03,79056.76,21.99722,2025-04-06 21:08:59.999,1738760.6952986,3841,12.02408,950468.2358231,0
14229,2025-04-06 21:09:00,79056.01,79056.01,78901.85,78923.86,21.3759,2025-04-06 21:09:59.999,1688055.0122056,3179,7.07742,558762.094116,0
14230,2025-04-06 21:10:00,78923.87,79050.0,78916.59,79047.88,19.95297,2025-04-06 21:10:59.999,1575961.5641284,4230,12.88268,1017429.1523467,0
14231,2025-04-06 21:11:00,79047.87,79083.37,78989.67,79070.47,20.51681,2025-04-06 21:11:59.999,1621966.0611008,3482,13.72579,1085139.7609912,0
14232,2025-04-06 21:12:00,79070.46,79298.14,79052.15,79267.01,50.22936,2025-04-06 21:12:59.999,3976891.1736038,6431,37.03782,2931936.4292623,0
14233,2025-04-06 21:13:00,79267.01,79400.0,79244.0,79377.3,44.2511,2025-04-06 21:13:59.999,3511112.8784802,6016,19.79537,1570273.9300993,0
14234,2025-04-06 21:14:00,79377.29,79377.32,79260.86,79325.99,23.01212,2025-04-06 21:14:59.999,1825387.2944871,3857,8.53172,676653.6276108,0
14235,2025-04-06 21:15:00,79325.99,79534.0,79325.99,79508.3,36.24672,2025-04-06 21:15:59.999,2879725.1330127,5376,26.77619,2127355.2836304,0
14236,2025-04-06 21:16:00,79508.3,79550.0,79410.03,79474.01,49.16341,2025-04-06 21:16:59.999,3907787.4459951,6181,29.33518,2331859.758567,0
14237,2025-04-06 21:17:00,79474.01,79500.0,79439.33,79489.86,22.36277,2025-04-06 21:17:59.999,1777019.5548357,3953,12.17325,967322.7574986,0
14238,2025-04-06 21:18:00,79489.87,79540.0,79418.9,79428.15,22.00975,2025-04-06 21:18:59.999,1749219.0134907,4054,10.64632,846107.7715032,0
14239,2025-04-06 21:19:00,79428.16,79439.93,79351.44,79401.27,19.32102,2025-04-06 21:19:59.999,1534100.0255515,3400,9.28631,737292.1821403,0
14240,2025-04-06 21:20:00,79401.28,79565.22,79401.28,79546.89,19.4496,2025-04-06 21:20:59.999,1546124.8091764,2854,11.16417,887405.9493877,0
14241,2025-04-06 21:21:00,79546.89,79681.81,79524.82,79616.63,34.10458,2025-04-06 21:21:59.999,2715438.972959,5699,24.38808,1941730.7416634,0
14242,2025-04-06 21:22:00,79616.64,79616.64,79485.07,79562.74,27.49204,2025-04-06 21:22:59.999,2186722.5504792,4520,13.57853,1079866.7136408,0
14243,2025-04-06 21:23:00,79562.75,79580.0,79504.0,79552.0,19.69765,2025-04-06 21:23:59.999,1566653.6374011,3305,7.20881,573281.5671417,0
14244,2025-04-06 21:24:00,79551.99,79552.0,79441.3,79504.83,21.27318,2025-04-06 21:24:59.999,1691105.0166129,3707,7.95728,632515.5334735,0
14245,2025-04-06 21:25:00,79504.83,79526.36,79401.18,79401.18,14.89243,2025-04-06 21:25:59.999,1183322.6448351,4961,4.90044,389371.0086817,0
14246,2025-04-06 21:26:00,79401.19,79401.19,79260.86,79299.91,24.29786,2025-04-06 21:26:59.999,1927755.4014174,4935,9.80648,778010.0439868,0
14247,2025-04-06 21:27:00,79299.9,79299.9,79101.68,79227.46,32.81292,2025-04-06 21:27:59.999,2598027.1102362,5516,10.21227,808328.5197786,0
14248,2025-04-06 21:28:00,79227.45,79227.46,79061.78,79131.47,35.03327,2025-04-06 21:28:59.999,2771524.4159306,5050,16.28689,1288334.2760339,0
14249,2025-04-06 21:29:00,79131.47,79216.88,79110.16,79160.0,31.05661,2025-04-06 21:29:59.999,2458529.5394035,4072,16.02173,1268118.045464,0
14250,2025-04-06 21:30:00,79160.0,79275.63,79149.84,79149.85,22.58161,2025-04-06 21:30:59.999,1788800.2235017,5539,11.77657,932789.8098614,0
14251,2025-04-06 21:31:00,79149.85,79251.15,79050.0,79239.99,17.44102,2025-04-06 21:31:59.999,1379901.8700688,4205,9.54061,754835.803443,0
14252,2025-04-06 21:32:00,79239.99,79391.31,79199.9,79391.3,28.07599,2025-04-06 21:32:59.999,2226532.8155224,4632,20.34599,1613595.6267957,0
14253,2025-04-06 21:33:00,79391.31,79400.0,79292.83,79325.16,22.21431,2025-04-06 21:33:59.999,1762509.8387528,4758,12.63499,1002317.5559904,0
14254,2025-04-06 21:34:00,79325.17,79358.57,79234.75,79234.75,23.88826,2025-04-06 21:34:59.999,1894261.6685412,3929,8.55381,678271.9232167,0
14255,2025-04-06 21:35:00,79234.75,79328.0,79153.35,79164.13,21.58715,2025-04-06 21:35:59.999,1710449.6576208,6649,11.40385,903463.53494,0
14256,2025-04-06 21:36:00,79164.14,79228.12,79119.9,79199.89,19.83729,2025-04-06 21:36:59.999,1570556.2217059,4536,9.3081,736900.5130009,0
14257,2025-04-06 21:37:00,79199.88,79199.9,79090.9,79119.91,14.14473,2025-04-06 21:37:59.999,1119489.8345665,4615,6.75598,534633.9931181,0
14258,2025-04-06 21:38:00,79119.91,79227.0,79119.91,79196.07,15.70063,2025-04-06 21:38:59.999,1243306.2612025,4052,9.71971,769620.7668058,0
14259,2025-04-06 21:39:00,79196.07,79211.8,79103.62,79139.9,10.09331,2025-04-06 21:39:59.999,798894.9724643,2712,4.43853,351279.5500139,0
14260,2025-04-06 21:40:00,79139.89,79139.89,79033.67,79066.83,27.10518,2025-04-06 21:40:59.999,2143616.8116425,4903,13.47224,1065357.0971561,0
14261,2025-04-06 21:41:00,79066.83,79152.56,79059.9,79152.55,17.78108,2025-04-06 21:41:59.999,1406835.0663426,3593,9.27443,733756.8654696,0
14262,2025-04-06 21:42:00,79152.54,79152.54,79103.85,79137.77,9.62318,2025-04-06 21:42:59.999,761510.0925279,1798,2.59673,205462.6103053,0
14263,2025-04-06 21:43:00,79137.77,79152.55,79137.77,79148.85,10.07662,2025-04-06 21:43:59.999,797541.7906422,1070,5.6953,450764.1600018,0
14264,2025-04-06 21:44:00,79148.86,79148.86,79103.14,79103.15,5.645,2025-04-06 21:44:59.999,446693.6047476,1083,1.22827,97185.2199644,0
14265,2025-04-06 21:45:00,79103.15,79133.53,79103.14,79105.42,7.99812,2025-04-06 21:45:59.999,632780.4626746,1240,3.29377,260576.3733949,0
14266,2025-04-06 21:46:00,79105.43,79105.53,79031.84,79031.85,18.76631,2025-04-06 21:46:59.999,1483813.8750066,2013,5.30303,419320.5189379,0
14267,2025-04-06 21:47:00,79031.85,79123.36,79031.84,79122.97,27.13691,2025-04-06 21:47:59.999,2145335.3560765,1662,23.69883,1873355.3061148,0
14268,2025-04-06 21:48:00,79122.97,79265.34,79122.97,79245.62,25.53831,2025-04-06 21:48:59.999,2022854.1779949,2207,22.20242,1758502.4396121,0
14269,2025-04-06 21:49:00,79245.62,79258.81,79187.7,79211.12,7.7464,2025-04-06 21:49:59.999,613671.0053367,1394,3.40877,269991.5135985,0
14270,2025-04-06 21:50:00,79211.13,79240.07,79211.13,79221.96,8.42708,2025-04-06 21:50:59.999,667620.2841252,955,5.80283,459693.0110636,0
14271,2025-04-06 21:51:00,79221.97,79259.99,79221.97,79259.99,6.96709,2025-04-06 21:51:59.999,552120.2518688,826,4.71232,373421.5966681,0
14272,2025-04-06 21:52:00,79259.99,79276.81,79184.71,79217.4,10.8053,2025-04-06 21:52:59.999,856277.748172,2469,4.36423,345820.0875419,0
14273,2025-04-06 21:53:00,79217.4,79230.55,79173.91,79175.42,13.52796,2025-04-06 21:53:59.999,1071557.4627184,2179,4.08897,323887.7289894,0
14274,2025-04-06 21:54:00,79175.42,79175.42,79051.62,79061.33,16.55815,2025-04-06 21:54:59.999,1309745.8996291,3103,3.46327,273898.5108572,0
14275,2025-04-06 21:55:00,79061.33,79061.33,79031.85,79039.61,13.52069,2025-04-06 21:55:59.999,1068725.29206,1517,4.85104,383439.2202136,0
14276,2025-04-06 21:56:00,79039.61,79039.62,78927.59,78967.81,51.80685,2025-04-06 21:56:59.999,4092045.1432722,4235,9.11399,719667.3650532,0
14277,2025-04-06 21:57:00,78967.8,78968.36,78900.0,78904.53,23.84601,2025-04-06 21:57:59.999,1882316.8459804,1799,5.69207,449308.3405445,0
14278,2025-04-06 21:58:00,78904.52,79023.37,78899.9,78956.53,20.64605,2025-04-06 21:58:59.999,1629951.5282765,2868,14.15647,1117431.6913736,0
14279,2025-04-06 21:59:00,78956.52,78994.84,78943.83,78950.61,22.46091,2025-04-06 21:59:59.999,1773588.0170796,1690,14.6123,1153789.3172031,0
14280,2025-04-06 22:00:00,78950.61,78975.41,78585.0,78638.07,168.98427,2025-04-06 22:00:59.999,13317884.0110231,16257,71.61559,5645418.3211385,0
14281,2025-04-06 22:01:00,78638.07,78820.0,78400.0,78799.99,254.36321,2025-04-06 22:01:59.999,19985456.2782626,21458,89.79298,7056122.4534552,0
14282,2025-04-06 22:02:00,78799.99,78823.28,78400.0,78404.46,121.9714,2025-04-06 22:02:59.999,9586776.0806522,11655,60.56168,4758818.3048952,0
14283,2025-04-06 22:03:00,78404.3,78580.0,78200.89,78568.85,151.82992,2025-04-06 22:03:59.999,11901063.1491372,17078,53.46888,4192575.8051073,0
14284,2025-04-06 22:04:00,78568.86,78831.69,78565.21,78831.69,151.03405,2025-04-06 22:04:59.999,11888869.8405756,17576,85.30521,6714445.5834137,0
14285,2025-04-06 22:05:00,78831.68,79019.99,78645.77,79015.83,179.67436,2025-04-06 22:05:59.999,14160548.9120751,17276,102.065,8042861.2704729,0
14286,2025-04-06 22:06:00,79012.98,79077.31,78780.56,78812.02,156.12665,2025-04-06 22:06:59.999,12319838.7701072,14655,71.76261,5661941.7446601,0
14287,2025-04-06 22:07:00,78812.03,78913.05,78652.17,78851.24,102.77,2025-04-06 22:07:59.999,8096707.612753,11167,49.10331,3868655.1256539,0
14288,2025-04-06 22:08:00,78851.23,78885.2,78600.0,78671.96,57.49008,2025-04-06 22:08:59.999,4526251.3635504,7897,25.98214,2045459.8284603,0
14289,2025-04-06 22:09:00,78671.95,78789.41,78582.99,78780.0,130.79881,2025-04-06 22:09:59.999,10289971.5724887,8781,58.89998,4633396.4310461,0
14290,2025-04-06 22:10:00,78779.99,79069.41,78699.9,79039.91,69.50713,2025-04-06 22:10:59.999,5483689.1694642,8103,51.93708,4098093.2749374,0
14291,2025-04-06 22:11:00,79039.9,79075.96,78892.0,79058.74,73.81538,2025-04-06 22:11:59.999,5831007.7944224,8697,29.54975,2334537.8590973,0
14292,2025-04-06 22:12:00,79058.75,79080.0,79008.65,79079.99,53.29397,2025-04-06 22:12:59.999,4212993.0260962,7062,27.8103,2198445.6879227,0
14293,2025-04-06 22:13:00,79080.0,79130.44,78913.04,79006.87,49.07216,2025-04-06 22:13:59.999,3879583.3033848,7487,26.21295,2072339.8574494,0
14294,2025-04-06 22:14:00,79007.35,79007.36,78825.97,78831.45,34.29485,2025-04-06 22:14:59.999,2705131.9253636,5841,12.33164,972682.9489478,0
14295,2025-04-06 22:15:00,78831.45,79020.0,78819.9,78983.08,30.45454,2025-04-06 22:15:59.999,2404331.375392,5231,19.60074,1547292.9996166,0
14296,2025-04-06 22:16:00,78985.18,78985.18,78739.91,78780.0,60.61102,2025-04-06 22:16:59.999,4780072.7092613,7177,24.14558,1903542.7926305,0
14297,2025-04-06 22:17:00,78780.01,78899.99,78750.0,78813.81,40.31012,2025-04-06 22:17:59.999,3176563.5279771,7978,19.60081,1544510.3274816,0
14298,2025-04-06 22:18:00,78814.27,78820.0,78682.0,78682.01,54.05442,2025-04-06 22:18:59.999,4257316.7138384,9015,24.46936,1927296.8480791,0
14299,2025-04-06 22:19:00,78682.0,78743.99,78493.3,78743.99,66.82153,2025-04-06 22:19:59.999,5250669.5100245,10340,33.57794,2638746.0440043,0
14300,2025-04-06 22:20:00,78743.99,78820.23,78562.0,78562.01,55.87608,2025-04-06 22:20:59.999,4399069.2696592,7079,22.05464,1736633.7583258,0
14301,2025-04-06 22:21:00,78562.01,78698.95,78521.73,78660.0,52.77231,2025-04-06 22:21:59.999,4148026.3701002,8001,21.89294,1720745.6495272,0
14302,2025-04-06 22:22:00,78660.0,78745.64,78645.08,78695.2,21.74387,2025-04-06 22:22:59.999,1711255.6990885,4413,10.10027,794769.2408638,0
14303,2025-04-06 22:23:00,78695.21,78755.05,78600.0,78661.18,39.14076,2025-04-06 22:23:59.999,3079068.6555648,5336,25.49572,2005635.0546913,0
14304,2025-04-06 22:24:00,78661.17,78774.36,78661.17,78768.15,35.96473,2025-04-06 22:24:59.999,2831640.3291192,4656,21.57622,1698646.946546,0
14305,2025-04-06 22:25:00,78768.15,78870.78,78659.91,78808.01,40.47235,2025-04-06 22:25:59.999,3188627.9908671,5969,22.53298,1775101.3363684,0
14306,2025-04-06 22:26:00,78808.0,78818.29,78699.9,78706.59,37.76404,2025-04-06 22:26:59.999,2973770.0267275,4638,20.42178,1607858.896865,0
14307,2025-04-06 22:27:00,78706.59,78978.0,78706.59,78977.99,56.21669,2025-04-06 22:27:59.999,4433337.8628644,7313,42.87777,3381235.8530179,0
14308,2025-04-06 22:28:00,78978.0,79095.96,78920.01,79040.0,86.26392,2025-04-06 22:28:59.999,6817921.8747914,7839,55.69678,4401586.0970594,0
14309,2025-04-06 22:29:00,79040.0,79080.0,78965.87,79071.99,26.45694,2025-04-06 22:29:59.999,2090422.7442626,3796,17.18078,1357474.1204492,0
14310,2025-04-06 22:30:00,79071.99,79071.99,78696.77,78776.0,89.07902,2025-04-06 22:30:59.999,7024586.8124003,8884,32.49793,2562047.8665073,0
14311,2025-04-06 22:31:00,78775.99,78920.0,78758.0,78892.01,33.46106,2025-04-06 22:31:59.999,2638701.1255699,5405,19.63019,1547935.3204156,0
14312,2025-04-06 22:32:00,78892.01,78976.96,78884.36,78931.28,22.88786,2025-04-06 22:32:59.999,1806659.5912001,4017,12.24736,966743.2359294,0
14313,2025-04-06 22:33:00,78931.28,78979.42,78872.24,78932.7,27.75095,2025-04-06 22:33:59.999,2190175.2759537,4826,8.2864,654046.5076803,0
14314,2025-04-06 22:34:00,78932.71,78961.12,78864.01,78888.94,21.43061,2025-04-06 22:34:59.999,1691000.9666584,3757,9.82906,775619.4788421,0
14315,2025-04-06 22:35:00,78888.95,78932.09,78789.41,78854.45,30.40512,2025-04-06 22:35:59.999,2398056.7777653,4366,12.09595,953962.8330919,0
14316,2025-04-06 22:36:00,78854.46,78918.42,78750.74,78814.01,33.33972,2025-04-06 22:36:59.999,2628566.7398654,4983,14.80242,1166878.4527677,0
14317,2025-04-06 22:37:00,78814.0,78814.0,78723.11,78740.77,23.80187,2025-04-06 22:37:59.999,1874557.5281013,3636,9.51809,749570.2402535,0
14318,2025-04-06 22:38:00,78740.37,78874.97,78719.9,78841.63,19.09086,2025-04-06 22:38:59.999,1504920.4721539,3545,7.68845,605944.0748265,0
14319,2025-04-06 22:39:00,78841.64,78851.58,78766.04,78766.04,15.83574,2025-04-06 22:39:59.999,1248051.8732315,4395,5.02821,396283.159857,0
14320,2025-04-06 22:40:00,78766.0,78878.0,78720.32,78769.58,21.13862,2025-04-06 22:40:59.999,1666012.6710732,5282,9.05052,713153.088686,0
14321,2025-04-06 22:41:00,78769.58,78769.58,78601.66,78626.24,22.41769,2025-04-06 22:41:59.999,1763361.1346089,4771,5.57083,438132.0965946,0
14322,2025-04-06 22:42:00,78628.48,78647.77,78559.16,78582.59,17.63496,2025-04-06 22:42:59.999,1386055.9678593,4476,9.32062,732556.0582911,0
14323,2025-04-06 22:43:00,78582.6,78582.6,78363.19,78363.2,52.45045,2025-04-06 22:43:59.999,4114823.9165949,6535,9.832,771283.5842756,0
14324,2025-04-06 22:44:00,78363.19,78390.42,78253.39,78320.67,45.453,2025-04-06 22:44:59.999,3559713.6662134,7229,14.41147,1128706.932218,0
14325,2025-04-06 22:45:00,78320.68,78494.32,78304.35,78460.35,28.57032,2025-04-06 22:45:59.999,2240183.5301788,5457,19.75965,1549399.58929,0
14326,2025-04-06 22:46:00,78460.35,78480.0,78363.41,78454.83,37.3401,2025-04-06 22:46:59.999,2928021.1514611,5973,18.65945,1462984.3658593,0
14327,2025-04-06 22:47:00,78454.83,78474.97,78268.68,78314.97,45.77473,2025-04-06 22:47:59.999,3586438.4690146,6438,25.25312,1978148.6845681,0
14328,2025-04-06 22:48:00,78314.96,78320.01,78111.0,78138.0,97.09204,2025-04-06 22:48:59.999,7590515.4946055,10074,28.20446,2204218.0078148,0
14329,2025-04-06 22:49:00,78137.99,78220.0,78111.0,78219.99,50.52394,2025-04-06 22:49:59.999,3948424.2239087,6227,34.7858,2718603.9086455,0
14330,2025-04-06 22:50:00,78220.0,78285.57,78079.99,78101.99,60.85661,2025-04-06 22:50:59.999,4756255.3329488,7559,18.51993,1447846.5699849,0
14331,2025-04-06 22:51:00,78101.99,78125.43,77888.0,77888.01,481.15323,2025-04-06 22:51:59.999,37533458.5959314,18271,55.17632,4303932.122047,0
14332,2025-04-06 22:52:00,77888.0,77999.25,77800.0,77927.04,195.33194,2025-04-06 22:52:59.999,15210570.127725,10489,61.38627,4782359.4183478,0
14333,2025-04-06 22:53:00,77926.22,77980.0,77902.0,77939.99,35.50917,2025-04-06 22:53:59.999,2767661.8964064,4718,20.5224,1599517.8429951,0
14334,2025-04-06 22:54:00,77940.0,78092.37,77926.22,78004.01,50.52644,2025-04-06 22:54:59.999,3942953.3117454,6362,25.64513,2000887.156902,0
14335,2025-04-06 22:55:00,78004.01,78051.75,77931.02,77988.0,49.72237,2025-04-06 22:55:59.999,3878476.7932655,7181,18.59132,1450138.3950332,0
14336,2025-04-06 22:56:00,77988.92,78055.9,77828.35,77865.05,51.83052,2025-04-06 22:56:59.999,4037317.784206,6794,20.41277,1589749.8948569,0
14337,2025-04-06 22:57:00,77865.04,77980.0,77865.04,77980.0,44.0048,2025-04-06 22:57:59.999,3427730.6453408,4654,22.89959,1783799.6395983,0
14338,2025-04-06 22:58:00,77980.0,78054.23,77973.16,77973.17,25.85556,2025-04-06 22:58:59.999,2017226.6757584,4164,11.17486,871875.3472282,0
14339,2025-04-06 22:59:00,77973.17,78075.0,77950.0,78063.66,34.22995,2025-04-06 22:59:59.999,2670683.0788083,3295,23.77269,1854715.0595747,0
14340,2025-04-06 23:00:00,78063.67,78074.99,77901.73,78064.01,62.30981,2025-04-06 23:00:59.999,4860799.4555377,7127,25.81629,2013793.4020107,0
14341,2025-04-06 23:01:00,78064.02,78199.99,78053.39,78119.9,38.17872,2025-04-06 23:01:59.999,2983130.8953301,6047,18.69698,1460764.8583812,0
14342,2025-04-06 23:02:00,78119.9,78159.99,78006.21,78050.0,34.39301,2025-04-06 23:02:59.999,2685607.4734396,6929,19.43022,1517169.1459462,0
14343,2025-04-06 23:03:00,78050.01,78120.0,77794.0,77832.9,77.02088,2025-04-06 23:03:59.999,6000671.832945,8740,26.60038,2072936.3732212,0
14344,2025-04-06 23:04:00,77832.91,78024.6,77832.9,77970.01,32.47552,2025-04-06 23:04:59.999,2530891.1253605,6745,15.86716,1236412.3665627,0
14345,2025-04-06 23:05:00,77970.0,78014.0,77893.33,77971.99,38.96949,2025-04-06 23:05:59.999,3038015.1889584,6748,14.37829,1120796.4373698,0
14346,2025-04-06 23:06:00,77971.99,78049.9,77810.0,77867.66,54.86117,2025-04-06 23:06:59.999,4275446.7614242,7977,25.78675,2009720.5292827,0
14347,2025-04-06 23:07:00,77867.66,77880.0,77663.82,77726.8,133.76053,2025-04-06 23:07:59.999,10399346.0838482,10190,32.81996,2550890.601537,0
14348,2025-04-06 23:08:00,77726.79,77726.79,77560.0,77661.68,164.58387,2025-04-06 23:08:59.999,12778583.2264516,11709,51.97515,4035699.4572707,0
14349,2025-04-06 23:09:00,77662.48,77766.29,77557.51,77630.02,143.9648,2025-04-06 23:09:59.999,11177358.4927918,12157,43.23006,3356932.0163136,0
14350,2025-04-06 23:10:00,77630.02,77630.02,77378.26,77475.99,226.2667,2025-04-06 23:10:59.999,17531577.7338565,16661,64.88567,5027026.4327674,0
14351,2025-04-06 23:11:00,77476.0,77476.0,77304.0,77360.82,104.51838,2025-04-06 23:11:59.999,8085181.1610735,10262,49.89698,3859428.0029401,0
14352,2025-04-06 23:12:00,77360.81,77587.65,77325.0,77556.23,82.31997,2025-04-06 23:12:59.999,6377650.4595929,9359,44.98182,3484660.7372948,0
14353,2025-04-06 23:13:00,77556.24,77687.08,77500.0,77614.0,65.31687,2025-04-06 23:13:59.999,5068871.4911249,7190,29.04875,2254356.6621578,0
14354,2025-04-06 23:14:00,77614.0,77786.0,77587.24,77751.37,64.81804,2025-04-06 23:14:59.999,5037415.8469746,6638,48.27828,3752055.2404764,0
14355,2025-04-06 23:15:00,77751.37,77787.31,77659.9,77745.77,51.73358,2025-04-06 23:15:59.999,4020862.9514262,5454,36.18456,2812275.2035943,0
14356,2025-04-06 23:16:00,77745.76,77839.36,77639.9,77639.91,95.01183,2025-04-06 23:16:59.999,7387930.153421,6661,59.91218,4659320.9009391,0
14357,2025-04-06 23:17:00,77639.91,77657.45,77303.9,77326.0,82.90982,2025-04-06 23:17:59.999,6421632.6651914,9902,30.16283,2336280.5294535,0
14358,2025-04-06 23:18:00,77326.01,77454.38,77305.65,77382.0,56.28904,2025-04-06 23:18:59.999,4355257.3859291,8561,30.90728,2391335.7229581,0
14359,2025-04-06 23:19:00,77382.0,77437.67,77300.0,77424.88,70.58545,2025-04-06 23:19:59.999,5461064.4227102,7022,36.80072,2847170.2186217,0
14360,2025-04-06 23:20:00,77424.87,77576.3,77399.9,77527.99,60.73275,2025-04-06 23:20:59.999,4707716.2537093,9513,36.07211,2795831.7916514,0
14361,2025-04-06 23:21:00,77528.0,77534.18,77153.83,77210.95,138.3443,2025-04-06 23:21:59.999,10687279.9269041,13399,24.59127,1900139.6436207,0
14362,2025-04-06 23:22:00,77210.95,77358.0,77210.95,77293.75,65.06432,2025-04-06 23:22:59.999,5027926.7103314,8019,32.43553,2506263.5508267,0
14363,2025-04-06 23:23:00,77293.39,77325.37,77199.9,77304.34,43.04087,2025-04-06 23:23:59.999,3325989.583595,7285,19.80252,1530361.1904833,0
14364,2025-04-06 23:24:00,77304.34,77350.29,77199.9,77287.57,51.35637,2025-04-06 23:24:59.999,3968301.8079597,7532,19.54575,1510423.7691738,0
14365,2025-04-06 23:25:00,77287.58,77303.99,77167.99,77224.15,54.82226,2025-04-06 23:25:59.999,4233953.2608114,7563,25.62982,1979278.4883484,0
14366,2025-04-06 23:26:00,77231.61,77510.15,77231.61,77497.48,129.07481,2025-04-06 23:26:59.999,9984018.4399205,9103,77.42526,5988334.7198689,0
14367,2025-04-06 23:27:00,77497.47,77580.0,77439.91,77566.02,49.61396,2025-04-06 23:27:59.999,3844995.2625528,6746,26.70213,2069315.5580309,0
14368,2025-04-06 23:28:00,77566.01,77598.91,77511.2,77566.0,39.99924,2025-04-06 23:28:59.999,3102161.8431711,5377,20.07567,1556922.3883784,0
14369,2025-04-06 23:29:00,77566.01,77566.01,77414.0,77429.39,46.71537,2025-04-06 23:29:59.999,3618761.9970479,4960,26.687,2067165.1962105,0
14370,2025-04-06 23:30:00,77428.17,77576.0,77366.61,77542.92,57.11728,2025-04-06 23:30:59.999,4426466.9593776,6810,24.9974,1937404.187913,0
14371,2025-04-06 23:31:00,77542.92,77547.07,77400.0,77450.41,52.22239,2025-04-06 23:31:59.999,4046172.734537,7320,19.53905,1513761.9269556,0
14372,2025-04-06 23:32:00,77450.4,77480.0,77355.79,77463.76,45.25826,2025-04-06 23:32:59.999,3503884.2707269,6229,17.47261,1352660.9194478,0
14373,2025-04-06 23:33:00,77463.76,77500.0,77400.0,77471.07,43.59747,2025-04-06 23:33:59.999,3376759.055665,4588,22.33091,1729601.7857219,0
14374,2025-04-06 23:34:00,77471.07,77642.43,77471.06,77642.43,52.39659,2025-04-06 23:34:59.999,4065293.7028434,6274,32.84818,2548312.2094253,0
14375,2025-04-06 23:35:00,77642.43,77866.56,77609.68,77860.12,90.80911,2025-04-06 23:35:59.999,7061286.3615275,9272,66.66657,5183573.2639377,0
14376,2025-04-06 23:36:00,77860.68,77949.56,77811.99,77908.01,46.7288,2025-04-06 23:36:59.999,3638679.3069005,6782,25.71007,2001855.877461,0
14377,2025-04-06 23:37:00,77908.01,78000.0,77831.54,77957.52,38.42208,2025-04-06 23:37:59.999,2993525.9767625,6423,24.02084,1871413.2153552,0
14378,2025-04-06 23:38:00,77957.51,78037.16,77857.48,78034.05,46.97243,2025-04-06 23:38:59.999,3660667.5360056,6552,32.88377,2562840.2421563,0
14379,2025-04-06 23:39:00,78034.05,78120.52,78030.01,78114.49,55.25651,2025-04-06 23:39:59.999,4314284.7445345,5185,36.76003,2870086.1072023,0
14380,2025-04-06 23:40:00,78114.5,78333.33,78114.5,78279.14,94.35849,2025-04-06 23:40:59.999,7382274.2128189,8579,55.86956,4370152.6286627,0
14381,2025-04-06 23:41:00,78277.8,78408.0,78264.0,78359.91,43.47611,2025-04-06 23:41:59.999,3405936.0493017,6763,26.58241,2082502.6323864,0
14382,2025-04-06 23:42:00,78359.9,78359.9,78139.9,78164.02,52.72192,2025-04-06 23:42:59.999,4125472.8313977,6666,24.79549,1940085.2194535,0
14383,2025-04-06 23:43:00,78164.02,78299.22,78140.0,78267.38,42.98589,2025-04-06 23:43:59.999,3362138.0065563,4339,29.36583,2296654.3914294,0
14384,2025-04-06 23:44:00,78267.39,78376.0,78259.9,78328.71,37.7015,2025-04-06 23:44:59.999,2952410.7270631,4086,23.89756,1871255.7427204,0
14385,2025-04-06 23:45:00,78328.7,78443.58,78200.0,78433.38,46.03744,2025-04-06 23:45:59.999,3606112.0418799,6456,26.95285,2111423.7491211,0
14386,2025-04-06 23:46:00,78433.37,78652.28,78424.41,78644.84,119.5535,2025-04-06 23:46:59.999,9392201.8855752,8028,83.97567,6596720.6820356,0
14387,2025-04-06 23:47:00,78644.84,78709.16,78500.9,78602.45,145.07858,2025-04-06 23:47:59.999,11403723.4063201,8557,60.82483,4781910.0423842,0
14388,2025-04-06 23:48:00,78602.45,78608.7,78478.26,78521.74,40.66797,2025-04-06 23:48:59.999,3193504.6315371,6004,21.13195,1659283.1522649,0
14389,2025-04-06 23:49:00,78521.73,78586.08,78504.01,78504.02,20.71391,2025-04-06 23:49:59.999,1626938.9260524,3422,14.83422,1165109.1665005,0
14390,2025-04-06 23:50:00,78504.02,78504.02,78364.7,78384.46,34.39902,2025-04-06 23:50:59.999,2697733.4232988,5418,18.71749,1467751.3763966,0
14391,2025-04-06 23:51:00,78384.45,78387.99,78288.0,78320.0,46.27091,2025-04-06 23:51:59.999,3624483.6102532,5104,20.50951,1606481.1766568,0
14392,2025-04-06 23:52:00,78319.99,78340.0,78202.86,78202.86,33.75342,2025-04-06 23:52:59.999,2641923.9882144,5891,13.15366,1029598.3973493,0
14393,2025-04-06 23:53:00,78202.87,78288.79,78181.81,78246.5,36.75074,2025-04-06 23:53:59.999,2875211.5718108,5387,14.69289,1149439.6671967,0
14394,2025-04-06 23:54:00,78246.5,78320.0,78246.5,78304.35,18.39277,2025-04-06 23:54:59.999,1440056.1849802,2419,11.1203,870620.6077344,0
14395,2025-04-06 23:55:00,78304.36,78363.23,78140.13,78143.89,71.1964,2025-04-06 23:55:59.999,5570641.7312968,5730,24.0582,1882739.0839535,0
14396,2025-04-06 23:56:00,78143.88,78178.56,78088.0,78128.43,50.80913,2025-04-06 23:56:59.999,3969623.4568365,5251,15.69011,1225949.1237132,0
14397,2025-04-06 23:57:00,78128.44,78186.27,78093.66,78155.97,52.83104,2025-04-06 23:57:59.999,4127778.7015045,2785,20.11628,1571744.6834672,0
14398,2025-04-06 23:58:00,78155.97,78300.0,78154.0,78293.67,17.49118,2025-04-06 23:58:59.999,1368508.7177188,2745,12.75755,998076.6080728,0
14399,2025-04-06 23:59:00,78293.66,78460.0,78293.66,78430.0,45.10873,2025-04-06 23:59:59.999,3536344.5592236,4005,35.1506,2755483.2961675,0
14400,2025-04-07 00:00:00,78430.0,78456.0,78339.9,78347.82,31.56563,2025-04-07 00:00:59.999,2474593.7731859,5088,14.25966,1117948.2424917,0
14401,2025-04-07 00:01:00,78347.83,78520.0,78339.9,78479.98,64.58329,2025-04-07 00:01:59.999,5064572.4241748,5050,51.58013,4044520.6471588,0
14402,2025-04-07 00:02:00,78479.98,78479.98,78268.0,78268.0,39.01052,2025-04-07 00:02:59.999,3056835.448802,4873,16.34718,1281098.7190603,0
14403,2025-04-07 00:03:00,78268.01,78304.35,78193.22,78196.89,56.94109,2025-04-07 00:03:59.999,4456432.7266273,5094,11.2885,883487.6589835,0
14404,2025-04-07 00:04:00,78196.89,78196.89,77788.23,77801.5,122.81065,2025-04-07 00:04:59.999,9575949.5181701,11371,24.53657,1912941.1328177,0
14405,2025-04-07 00:05:00,77801.5,78071.4,77801.5,77996.57,65.84776,2025-04-07 00:05:59.999,5133066.5303487,8833,37.62615,2932701.6389731,0
14406,2025-04-07 00:06:00,77995.67,78171.12,77975.0,78018.31,51.35926,2025-04-07 00:06:59.999,4008725.8045648,8535,27.33768,2133716.9224428,0
14407,2025-04-07 00:07:00,78018.32,78140.0,77939.9,78101.18,61.5789,2025-04-07 00:07:59.999,4807774.9011862,7651,35.25304,2752411.4152981,0
14408,2025-04-07 00:08:00,78100.01,78107.79,77936.0,77960.01,46.78475,2025-04-07 00:08:59.999,3648667.7639772,6880,19.53361,1523231.8692445,0
14409,2025-04-07 00:09:00,77960.0,78032.74,77939.9,77939.91,30.48966,2025-04-07 00:09:59.999,2377839.5405907,5939,14.51588,1132054.3284747,0
14410,2025-04-07 00:10:00,77939.91,77960.0,77879.9,77895.79,56.22206,2025-04-07 00:10:59.999,4381350.059465,5723,36.72924,2862348.104781,0
14411,2025-04-07 00:11:00,77895.8,77948.62,77688.0,77699.91,56.14397,2025-04-07 00:11:59.999,4367380.418075,9363,17.9437,1396068.6552303,0
14412,2025-04-07 00:12:00,77699.91,77734.94,77585.05,77608.69,63.268,2025-04-07 00:12:59.999,4913612.0635382,7830,20.41082,1585324.3133782,0
14413,2025-04-07 00:13:00,77608.69,77608.7,77461.49,77520.0,81.46012,2025-04-07 00:13:59.999,6315566.0529377,8068,25.31746,1962951.7179961,0
14414,2025-04-07 00:14:00,77520.0,77520.0,77419.9,77448.63,94.50116,2025-04-07 00:14:59.999,7318947.3507146,5766,57.30274,4437873.3987264,0
14415,2025-04-07 00:15:00,77448.63,77857.54,77448.63,77795.43,72.50476,2025-04-07 00:15:59.999,5632215.7336341,9135,53.57688,4160809.3090429,0
14416,2025-04-07 00:16:00,77795.42,77872.27,77715.99,77751.88,41.83546,2025-04-07 00:16:59.999,3254621.4452917,6727,17.10703,1330641.0038415,0
14417,2025-04-07 00:17:00,77751.89,77954.54,77751.89,77952.02,31.37972,2025-04-07 00:17:59.999,2443547.513995,6883,22.55608,1756240.9401562,0
14418,2025-04-07 00:18:00,77952.02,77991.99,77876.91,77890.0,34.94275,2025-04-07 00:18:59.999,2723590.3111653,6127,16.81624,1310647.0502188,0
14419,2025-04-07 00:19:00,77890.0,78000.0,77847.02,77928.51,50.77405,2025-04-07 00:19:59.999,3956217.2526244,7406,35.68825,2781068.740601,0
14420,2025-04-07 00:20:00,77928.52,78067.96,77890.74,77928.36,34.44978,2025-04-07 00:20:59.999,2686545.8263866,7990,19.35177,1509200.4727277,0
14421,2025-04-07 00:21:00,77928.36,77980.0,77878.0,77980.0,39.95824,2025-04-07 00:21:59.999,3113470.6987544,6259,25.15581,1960196.1798136,0
14422,2025-04-07 00:22:00,77980.0,77980.0,77800.1,77886.27,56.18582,2025-04-07 00:22:59.999,4374996.1605333,7149,27.50873,2141853.8981499,0
14423,2025-04-07 00:23:00,77886.28,77968.96,77764.01,77764.01,50.62438,2025-04-07 00:23:59.999,3942130.1131936,5932,15.58003,1213112.5547997,0
14424,2025-04-07 00:24:00,77764.01,77848.0,77721.01,77848.0,39.92054,2025-04-07 00:24:59.999,3104674.0045411,6807,11.82734,919849.4531796,0
14425,2025-04-07 00:25:00,77848.0,77920.0,77789.69,77920.0,36.97975,2025-04-07 00:25:59.999,2879533.5091283,5962,24.44211,1903353.9117701,0
14426,2025-04-07 00:26:00,77920.0,77979.92,77900.0,77948.01,59.64085,2025-04-07 00:26:59.999,4649076.2078227,6977,28.9541,2256850.4080145,0
14427,2025-04-07 00:27:00,77948.01,78212.26,77919.9,78153.69,120.15575,2025-04-07 00:27:59.999,9383183.9406181,7850,105.79471,8261536.057221,0
14428,2025-04-07 00:28:00,78153.69,78295.88,78136.01,78295.87,52.6841,2025-04-07 00:28:59.999,4121604.6151425,6345,42.42948,3319449.0645799,0
14429,2025-04-07 00:29:00,78295.87,78346.94,78278.51,78319.99,94.9991,2025-04-07 00:29:59.999,7439650.5353846,5062,53.98418,4227601.8951065,0
14430,2025-04-07 00:30:00,78320.0,78380.0,78244.64,78265.34,95.67109,2025-04-07 00:30:59.999,7494175.8621077,7291,52.57506,4117952.9328434,0
14431,2025-04-07 00:31:00,78264.0,78264.0,78130.43,78214.01,45.59699,2025-04-07 00:31:59.999,3565153.7593133,5260,24.88934,1946033.4477842,0
14432,2025-04-07 00:32:00,78214.02,78292.48,78130.43,78187.99,38.84232,2025-04-07 00:32:59.999,3038691.4212313,5891,26.52798,2075509.2493983,0
14433,2025-04-07 00:33:00,78187.98,78227.46,78043.47,78075.58,31.73962,2025-04-07 00:33:59.999,2480586.36985,6041,11.12115,869413.759116,0
14434,2025-04-07 00:34:00,78075.59,78131.36,77934.45,77995.99,39.14841,2025-04-07 00:34:59.999,3054529.5394046,6659,11.2785,880430.1797531,0
14435,2025-04-07 00:35:00,77996.0,78024.6,77924.3,77970.04,28.15954,2025-04-07 00:35:59.999,2195697.800129,5092,11.84928,924057.5368448,0
14436,2025-04-07 00:36:00,77970.04,78060.0,77900.0,77945.39,30.68272,2025-04-07 00:36:59.999,2392267.5343992,6935,14.83285,1156636.699502,0
14437,2025-04-07 00:37:00,77945.39,78140.67,77922.79,78087.52,37.16297,2025-04-07 00:37:59.999,2900297.2618191,5581,25.66289,2002968.8317656,0
14438,2025-04-07 00:38:00,78086.26,78140.0,78061.59,78137.58,12.96465,2025-04-07 00:38:59.999,1012528.3301567,3861,8.24348,643786.3059065,0
14439,2025-04-07 00:39:00,78137.59,78200.0,78092.0,78187.99,19.23606,2025-04-07 00:39:59.999,1503532.6003581,4375,12.93314,1010900.9510035,0
14440,2025-04-07 00:40:00,78187.99,78187.99,77979.9,77979.9,27.38716,2025-04-07 00:40:59.999,2138303.7290312,5958,8.76869,684848.8254899,0
14441,2025-04-07 00:41:00,77979.91,78100.0,77936.99,78060.0,19.30824,2025-04-07 00:41:59.999,1507078.18097,5114,14.38583,1122959.8119773,0
14442,2025-04-07 00:42:00,78058.89,78150.04,77985.03,78019.91,28.37509,2025-04-07 00:42:59.999,2214775.4087639,5975,10.83479,845709.7571599,0
14443,2025-04-07 00:43:00,78019.9,78020.04,77888.0,77900.0,41.07394,2025-04-07 00:43:59.999,3200561.9175278,4212,6.5579,511220.129858,0
14444,2025-04-07 00:44:00,77899.99,77950.0,77865.29,77942.93,24.79456,2025-04-07 00:44:59.999,1931971.64927,4023,16.08863,1253650.6217902,0
14445,2025-04-07 00:45:00,77942.93,77947.49,77789.0,77826.09,29.04321,2025-04-07 00:45:59.999,2260164.590967,5874,11.4117,887946.2023285,0
14446,2025-04-07 00:46:00,77826.09,77826.09,77689.86,77759.99,24.27511,2025-04-07 00:46:59.999,1887500.4850276,6825,7.47674,581305.245329,0
14447,2025-04-07 00:47:00,77760.0,77800.0,77711.41,77762.8,30.71576,2025-04-07 00:47:59.999,2388208.3564063,5451,16.38618,1274059.993041,0
14448,2025-04-07 00:48:00,77762.01,77844.0,77745.62,77843.99,16.27988,2025-04-07 00:48:59.999,1266600.7584568,4678,8.91132,693205.1665317,0
14449,2025-04-07 00:49:00,77843.99,77882.01,77755.53,77768.03,23.26973,2025-04-07 00:49:59.999,1810972.8029726,5206,10.6785,831070.4621861,0
14450,2025-04-07 00:50:00,77768.03,77775.4,77615.41,77660.0,29.18242,2025-04-07 00:50:59.999,2266544.0294444,6073,8.25222,640927.3960311,0
14451,2025-04-07 00:51:00,77660.0,77875.27,77653.17,77830.01,24.23882,2025-04-07 00:51:59.999,1884473.9764732,6338,15.10599,1174399.558512,0
14452,2025-04-07 00:52:00,77830.01,77880.0,77790.28,77879.99,21.4812,2025-04-07 00:52:59.999,1671928.2711287,5413,13.2068,1027972.5711938,0
14453,2025-04-07 00:53:00,77879.99,77953.59,77879.99,77913.04,10.80133,2025-04-07 00:53:59.999,841678.3211895,3389,5.92375,461601.1751898,0
14454,2025-04-07 00:54:00,77913.05,78000.0,77913.04,77995.99,18.10029,2025-04-07 00:54:59.999,1411257.3681491,4342,14.03301,1094120.1099234,0
14455,2025-04-07 00:55:00,77996.0,78130.44,77959.9,78130.43,37.71547,2025-04-07 00:55:59.999,2943734.9465356,5647,25.90823,2021954.1841168,0
14456,2025-04-07 00:56:00,78130.43,78150.0,78100.0,78127.69,19.87568,2025-04-07 00:56:59.999,1552909.060358,4186,11.96679,934967.6695603,0
14457,2025-04-07 00:57:00,78128.13,78220.0,78123.01,78199.06,17.32998,2025-04-07 00:57:59.999,1354904.8020069,4905,11.4836,897772.1269658,0
14458,2025-04-07 00:58:00,78199.07,78386.39,78199.06,78379.56,35.64644,2025-04-07 00:58:59.999,2791355.6992189,6160,26.02575,2038123.8426685,0
14459,2025-04-07 00:59:00,78379.56,78391.31,78286.63,78327.87,48.34209,2025-04-07 00:59:59.999,3786128.5959517,4847,19.10931,1496638.0628166,0
14460,2025-04-07 01:00:00,78327.86,78662.06,78327.86,78654.1,95.94167,2025-04-07 01:00:59.999,7537037.8581398,11251,69.83686,5487113.4390325,0
14461,2025-04-07 01:01:00,78654.09,78733.87,78509.53,78638.01,47.2249,2025-04-07 01:01:59.999,3713222.3827822,9184,18.46673,1451551.8759073,0
14462,2025-04-07 01:02:00,78638.01,78638.01,78521.73,78525.77,26.01384,2025-04-07 01:02:59.999,2044392.9269914,8443,10.78436,847510.8949099,0
14463,2025-04-07 01:03:00,78526.0,78526.0,78424.0,78445.9,20.56833,2025-04-07 01:03:59.999,1614117.9397067,5853,6.56165,514819.4045014,0
14464,2025-04-07 01:04:00,78445.9,78521.74,78434.78,78508.97,18.05955,2025-04-07 01:04:59.999,1417487.0404314,6567,11.16971,876694.4594725,0
14465,2025-04-07 01:05:00,78508.97,78508.97,78323.16,78323.17,22.58672,2025-04-07 01:05:59.999,1770795.1626114,6075,7.74818,607260.0611812,0
14466,2025-04-07 01:06:00,78323.17,78480.0,78318.0,78452.03,13.11769,2025-04-07 01:06:59.999,1028463.384894,5583,7.17298,562321.3028427,0
14467,2025-04-07 01:07:00,78452.03,78580.0,78452.03,78559.64,25.1377,2025-04-07 01:07:59.999,1974213.3177728,4787,18.54773,1456662.5691374,0
14468,2025-04-07 01:08:00,78559.64,78669.11,78539.9,78561.61,27.25523,2025-04-07 01:08:59.999,2141874.006767,5769,12.24055,961958.2640538,0
14469,2025-04-07 01:09:00,78561.6,78598.0,78521.73,78521.74,23.45547,2025-04-07 01:09:59.999,1842835.8164387,4696,14.47369,1137116.5755408,0
14470,2025-04-07 01:10:00,78521.74,78673.99,78500.0,78673.99,27.48742,2025-04-07 01:10:59.999,2160533.4469808,6225,19.6708,1546033.8755238,0
14471,2025-04-07 01:11:00,78673.99,78762.0,78673.99,78712.01,51.0083,2025-04-07 01:11:59.999,4015051.3596824,7377,21.98325,1730554.375088,0
14472,2025-04-07 01:12:00,78712.0,78773.88,78670.52,78670.53,27.74541,2025-04-07 01:12:59.999,2184526.1516877,4884,14.65713,1154001.117962,0
14473,2025-04-07 01:13:00,78670.52,78834.25,78626.23,78828.75,43.1212,2025-04-07 01:13:59.999,3395281.3736917,5993,34.36437,2706174.4928842,0
14474,2025-04-07 01:14:00,78828.75,78918.61,78774.28,78860.0,63.48743,2025-04-07 01:14:59.999,5007041.9408579,8779,38.49708,3036303.142131,0
14475,2025-04-07 01:15:00,78860.0,78871.82,78695.65,78787.01,45.8485,2025-04-07 01:15:59.999,3611131.0310221,9021,23.27575,1832842.848551,0
14476,2025-04-07 01:16:00,78787.0,78835.38,78725.0,78770.12,31.43953,2025-04-07 01:16:59.999,2476632.9317551,7330,14.1668,1115858.8844466,0
14477,2025-04-07 01:17:00,78770.12,78910.78,78770.12,78861.97,30.96626,2025-04-07 01:17:59.999,2441692.3370049,8697,19.12166,1507610.6168472,0
14478,2025-04-07 01:18:00,78861.97,79011.34,78860.93,78988.87,69.19986,2025-04-07 01:18:59.999,5465786.9927176,6619,60.52313,4780514.4984194,0
14479,2025-04-07 01:19:00,78988.88,79065.15,78939.9,79038.16,57.4572,2025-04-07 01:19:59.999,4539132.6681742,7227,32.76558,2588464.9456235,0
14480,2025-04-07 01:20:00,79038.16,79140.0,79024.0,79139.99,62.79006,2025-04-07 01:20:59.999,4964401.1428159,8030,29.66077,2345243.7471577,0
14481,2025-04-07 01:21:00,79140.0,79327.64,79065.0,79324.34,92.44932,2025-04-07 01:21:59.999,7323902.0747419,12740,55.17689,4371814.26613,0
14482,2025-04-07 01:22:00,79323.99,79327.26,79220.0,79281.99,64.9793,2025-04-07 01:22:59.999,5150960.6349787,7997,34.34129,2722290.3069193,0
14483,2025-04-07 01:23:00,79282.0,79320.0,79225.75,79318.4,44.87455,2025-04-07 01:23:59.999,3556863.7282802,7319,24.00087,1902297.4350795,0
14484,2025-04-07 01:24:00,79318.83,79347.46,79260.86,79270.09,44.96129,2025-04-07 01:24:59.999,3566075.2268093,7986,21.55871,1709907.1857334,0
14485,2025-04-07 01:25:00,79269.9,79269.9,79117.8,79256.81,50.83136,2025-04-07 01:25:59.999,4024933.6041262,9568,24.17732,1914427.3027367,0
14486,2025-04-07 01:26:00,79256.82,79260.0,79201.89,79221.94,30.25509,2025-04-07 01:26:59.999,2397140.2425759,4092,13.17503,1043846.6680193,0
14487,2025-04-07 01:27:00,79221.94,79221.95,78986.45,79036.89,47.70591,2025-04-07 01:27:59.999,3772297.3446307,6675,9.0268,713539.8353127,0
14488,2025-04-07 01:28:00,79036.89,79121.46,79000.0,79000.0,24.02113,2025-04-07 01:28:59.999,1899446.9374411,6250,13.44007,1062893.8899207,0
14489,2025-04-07 01:29:00,79000.0,79076.19,78976.0,79039.15,21.3259,2025-04-07 01:29:59.999,1685248.0778481,5855,6.90505,545669.5708493,0
14490,2025-04-07 01:30:00,79039.15,79140.0,78971.09,78971.09,36.47967,2025-04-07 01:30:59.999,2883894.5412166,8137,17.61432,1392579.6512366,0
14491,2025-04-07 01:31:00,78971.09,79058.64,78918.03,79019.9,18.7475,2025-04-07 01:31:59.999,1480644.0286962,7225,7.95046,627962.585405,0
14492,2025-04-07 01:32:00,79019.9,79031.7,78953.14,78964.14,19.50453,2025-04-07 01:32:59.999,1540601.2132626,6452,9.82921,776343.2111023,0
14493,2025-04-07 01:33:00,78964.15,79120.0,78964.15,79021.77,28.48206,2025-04-07 01:33:59.999,2251398.4419543,7360,15.66974,1238490.6088164,0
14494,2025-04-07 01:34:00,79021.77,79029.92,78939.89,78945.26,17.15087,2025-04-07 01:34:59.999,1354906.7556372,4257,6.24393,493278.4740018,0
14495,2025-04-07 01:35:00,78945.26,78953.77,78772.0,78795.66,53.6126,2025-04-07 01:35:59.999,4226646.5998169,7162,15.30668,1206636.2524704,0
14496,2025-04-07 01:36:00,78795.66,78966.31,78779.9,78915.11,16.53929,2025-04-07 01:36:59.999,1304805.2655175,4546,6.90843,544971.2844835,0
14497,2025-04-07 01:37:00,78915.1,78915.1,78788.0,78899.99,16.25239,2025-04-07 01:37:59.999,1281301.4233816,5058,10.58308,834374.0682999,0
14498,2025-04-07 01:38:00,78899.99,78899.99,78764.7,78764.71,22.21755,2025-04-07 01:38:59.999,1751748.7268142,3879,9.49142,748341.5211933,0
14499,2025-04-07 01:39:00,78764.71,78896.74,78759.9,78855.4,21.30545,2025-04-07 01:39:59.999,1679524.9625772,5988,9.90203,780467.8772952,0
14500,2025-04-07 01:40:00,78855.39,78920.0,78826.62,78881.38,15.14604,2025-04-07 01:40:59.999,1194821.6877125,4734,7.33517,578573.4723302,0
14501,2025-04-07 01:41:00,78881.38,78913.05,78796.75,78800.03,23.2902,2025-04-07 01:41:59.999,1836275.8111539,6326,10.61294,836823.7230622,0
14502,2025-04-07 01:42:00,78800.03,78812.0,78624.0,78687.79,29.11517,2025-04-07 01:42:59.999,2291478.3594684,7368,10.17761,800995.0490542,0
14503,2025-04-07 01:43:00,78687.79,78786.92,78687.79,78776.85,15.35401,2025-04-07 01:43:59.999,1209236.1945812,3958,7.03036,553627.7662259,0
14504,2025-04-07 01:44:00,78776.85,78776.85,78643.99,78709.39,32.91856,2025-04-07 01:44:59.999,2589989.8598953,6196,12.71084,1000174.3173533,0
14505,2025-04-07 01:45:00,78709.38,78780.0,78688.0,78744.0,27.64085,2025-04-07 01:45:59.999,2176609.6602674,5584,13.98942,1101629.1171765,0
14506,2025-04-07 01:46:00,78744.0,78847.89,78695.65,78834.01,29.27305,2025-04-07 01:46:59.999,2306096.7891263,5793,20.06302,1580514.1158835,0
14507,2025-04-07 01:47:00,78834.02,78971.69,78820.56,78908.87,34.14467,2025-04-07 01:47:59.999,2693949.5214793,6580,12.8083,1010401.6791349,0
14508,2025-04-07 01:48:00,78908.87,78966.82,78860.16,78958.36,31.43661,2025-04-07 01:48:59.999,2480456.6155625,4916,19.13374,1509800.1731866,0
14509,2025-04-07 01:49:00,78958.37,79004.4,78924.54,78924.54,33.98875,2025-04-07 01:49:59.999,2684155.1821017,5629,16.08184,1270114.2844792,0
14510,2025-04-07 01:50:00,78924.54,79006.36,78869.56,78896.01,21.23328,2025-04-07 01:50:59.999,1675903.7699918,5028,7.99865,631315.4420944,0
14511,2025-04-07 01:51:00,78896.01,78934.05,78839.9,78926.8,12.17213,2025-04-07 01:51:59.999,960269.9032752,4440,7.34238,579205.8359966,0
14512,2025-04-07 01:52:00,78926.79,79052.74,78919.41,79004.01,25.80449,2025-04-07 01:52:59.999,2038081.7751244,4928,19.33879,1527302.4034155,0
14513,2025-04-07 01:53:00,79004.01,79120.0,78997.65,79093.51,15.75793,2025-04-07 01:53:59.999,1245669.3006265,4747,12.11351,957552.129159,0
14514,2025-04-07 01:54:00,79093.51,79130.44,79086.1,79086.11,31.18977,2025-04-07 01:54:59.999,2467244.8845364,3874,16.69354,1320418.3715804,0
14515,2025-04-07 01:55:00,79086.11,79130.44,79050.0,79059.9,21.79514,2025-04-07 01:55:59.999,1723776.8102889,3950,8.72662,690214.1855142,0
14516,2025-04-07 01:56:00,79059.9,79080.0,79000.0,79069.99,45.02483,2025-04-07 01:56:59.999,3557986.3974937,4143,8.89914,703340.4570298,0
14517,2025-04-07 01:57:00,79069.99,79137.52,79035.83,79137.51,6.59445,2025-04-07 01:57:59.999,521529.2810632,3426,4.81807,381079.014781,0
14518,2025-04-07 01:58:00,79137.51,79229.11,79119.9,79229.06,35.29969,2025-04-07 01:58:59.999,2795117.1393336,4337,19.36153,1533198.4831001,0
14519,2025-04-07 01:59:00,79229.06,79229.06,79142.01,79142.01,36.16712,2025-04-07 01:59:59.999,2864199.7349944,3473,16.61337,1315571.0921767,0
14520,2025-04-07 02:00:00,79142.01,79165.44,79098.66,79100.01,44.96178,2025-04-07 02:00:59.999,3558879.9350634,5534,29.50615,2335613.224394,0
14521,2025-04-07 02:01:00,79100.01,79100.01,78969.43,78969.44,37.59283,2025-04-07 02:01:59.999,2970612.3820036,4133,8.03606,634938.745413,0
14522,2025-04-07 02:02:00,78969.43,78972.22,78896.62,78961.81,12.52997,2025-04-07 02:02:59.999,989066.2142153,3765,4.6456,366694.9084156,0
14523,2025-04-07 02:03:00,78961.81,79024.0,78934.45,79020.01,21.24518,2025-04-07 02:03:59.999,1678102.5775039,4013,10.01267,790872.0159922,0
14524,2025-04-07 02:04:00,79020.0,79165.44,78979.9,79165.44,15.47978,2025-04-07 02:04:59.999,1224224.9580219,4065,11.95081,945261.47978,0
14525,2025-04-07 02:05:00,79165.44,79220.0,79164.4,79188.02,34.38892,2025-04-07 02:05:59.999,2723346.5272745,3657,21.79042,1725531.6126247,0
14526,2025-04-07 02:06:00,79188.03,79215.01,79152.31,79152.31,12.83481,2025-04-07 02:06:59.999,1016381.8277605,3208,6.08774,482109.3761236,0
14527,2025-04-07 02:07:00,79152.32,79200.0,79032.4,79032.4,17.97847,2025-04-07 02:07:59.999,1422318.6055953,3851,6.38342,505102.2562679,0
14528,2025-04-07 02:08:00,79032.4,79093.53,79019.9,79082.09,10.64463,2025-04-07 02:08:59.999,841611.0709592,2996,7.44591,588718.3099623,0
14529,2025-04-07 02:09:00,79082.09,79091.86,79016.27,79025.99,11.30914,2025-04-07 02:09:59.999,894136.7200778,2643,7.21707,570632.1801428,0
14530,2025-04-07 02:10:00,79025.99,79054.0,79000.0,79000.0,10.72584,2025-04-07 02:10:59.999,847585.3598363,2703,4.19986,331883.7604202,0
14531,2025-04-07 02:11:00,79000.0,79043.48,78990.0,79005.33,10.03237,2025-04-07 02:11:59.999,792707.4484973,2536,3.77351,298185.0570776,0
14532,2025-04-07 02:12:00,79005.33,79005.33,78956.55,78988.9,10.47002,2025-04-07 02:12:59.999,826923.6746592,2455,6.20352,489934.3262551,0
14533,2025-04-07 02:13:00,78988.9,79056.84,78988.9,79056.83,13.69043,2025-04-07 02:13:59.999,1081779.7379029,2774,11.37194,898583.1035185,0
14534,2025-04-07 02:14:00,79056.84,79083.25,79031.01,79032.86,8.26133,2025-04-07 02:14:59.999,653133.4316693,2592,4.91032,388217.0893717,0
14535,2025-04-07 02:15:00,79032.86,79100.0,79032.86,79036.65,20.41005,2025-04-07 02:15:59.999,1614036.0987357,3524,6.75647,534252.7525244,0
14536,2025-04-07 02:16:00,79036.65,79084.0,78919.9,78929.28,14.04687,2025-04-07 02:16:59.999,1109652.9376729,4082,3.67291,290213.4521599,0
14537,2025-04-07 02:17:00,78929.29,78999.18,78929.29,78950.0,13.25747,2025-04-07 02:17:59.999,1046789.0235088,3129,4.8631,383947.3965962,0
14538,2025-04-07 02:18:00,78949.99,79024.0,78919.91,78946.41,16.3939,2025-04-07 02:18:59.999,1294455.4903322,4652,9.59704,757786.9176317,0
14539,2025-04-07 02:19:00,78944.76,79008.0,78919.9,78990.0,10.54665,2025-04-07 02:19:59.999,832806.675705,3082,3.95707,312438.9661585,0
14540,2025-04-07 02:20:00,78990.0,79029.14,78880.0,78886.19,25.38066,2025-04-07 02:20:59.999,2002924.8634798,4928,10.01422,790169.5228403,0
14541,2025-04-07 02:21:00,78886.19,78896.0,78830.14,78847.77,8.82343,2025-04-07 02:21:59.999,695828.2409567,2968,2.93711,231616.411116,0
14542,2025-04-07 02:22:00,78847.77,78851.67,78737.31,78801.99,26.50652,2025-04-07 02:22:59.999,2088495.1044281,4488,9.79901,771952.1503056,0
14543,2025-04-07 02:23:00,78803.29,78823.9,78740.0,78740.0,16.15061,2025-04-07 02:23:59.999,1272389.7657632,3235,6.76907,533198.9311846,0
14544,2025-04-07 02:24:00,78740.0,78760.9,78687.0,78752.25,20.76519,2025-04-07 02:24:59.999,1634723.5389417,5327,9.9313,781873.4739464,0
14545,2025-04-07 02:25:00,78752.26,78770.41,78699.9,78757.27,27.0107,2025-04-07 02:25:59.999,2126548.5630417,4662,4.78078,376421.0945992,0
14546,2025-04-07 02:26:00,78757.27,78761.99,78670.0,78715.26,35.02369,2025-04-07 02:26:59.999,2756952.1861558,4712,7.31297,575669.5253639,0
14547,2025-04-07 02:27:00,78715.25,78747.27,78610.0,78613.85,48.0308,2025-04-07 02:27:59.999,3779167.1321324,4546,7.10908,559476.9471701,0
14548,2025-04-07 02:28:00,78613.85,78639.46,78586.0,78613.66,20.64655,2025-04-07 02:28:59.999,1622925.3517278,2789,6.68409,525426.0969186,0
14549,2025-04-07 02:29:00,78613.99,78664.71,78613.99,78635.67,8.48242,2025-04-07 02:29:59.999,667069.9694829,1827,4.71807,371033.5236003,0
14550,2025-04-07 02:30:00,78635.67,78721.23,78587.17,78704.7,26.61282,2025-04-07 02:30:59.999,2092247.0758157,5713,8.69553,683877.1935218,0
14551,2025-04-07 02:31:00,78704.69,78704.69,78648.42,78660.0,11.6491,2025-04-07 02:31:59.999,916450.8643728,3406,6.67668,525260.0525239,0
14552,2025-04-07 02:32:00,78660.0,78772.91,78660.0,78772.91,29.3846,2025-04-07 02:32:59.999,2312740.0763393,4894,16.47735,1296856.1294426,0
14553,2025-04-07 02:33:00,78772.9,78800.0,78759.98,78782.61,20.37063,2025-04-07 02:33:59.999,1604722.9031824,2644,17.13691,1349966.3709281,0
14554,2025-04-07 02:34:00,78782.6,78858.1,78759.9,78840.6,43.79918,2025-04-07 02:34:59.999,3451312.9664057,4146,14.05002,1107517.5528938,0
14555,2025-04-07 02:35:00,78840.6,78860.0,78716.0,78719.17,21.06159,2025-04-07 02:35:59.999,1659135.6036311,4613,8.11903,639639.734895,0
14556,2025-04-07 02:36:00,78719.17,78777.47,78710.31,78730.01,11.64767,2025-04-07 02:36:59.999,917107.0262871,4199,6.75338,531745.6280644,0
14557,2025-04-07 02:37:00,78730.01,78730.01,78606.03,78614.34,12.55003,2025-04-07 02:37:59.999,987303.6456459,4030,2.64481,208053.1957615,0
14558,2025-04-07 02:38:00,78614.35,78640.0,78434.78,78454.52,82.33717,2025-04-07 02:38:59.999,6465435.9971294,6583,19.58929,1537792.4786169,0
14559,2025-04-07 02:39:00,78454.51,78480.0,78441.67,78480.0,35.47102,2025-04-07 02:39:59.999,2782889.343856,3764,18.08035,1418443.2123648,0
14560,2025-04-07 02:40:00,78479.99,78604.44,78469.35,78601.95,26.98332,2025-04-07 02:40:59.999,2118874.8299619,3859,15.1186,1187178.3427765,0
14561,2025-04-07 02:41:00,78601.95,78629.01,78559.9,78581.57,20.82639,2025-04-07 02:41:59.999,1636504.8559848,3724,14.22246,1117507.4913875,0
14562,2025-04-07 02:42:00,78581.57,78639.99,78579.9,78579.91,9.54293,2025-04-07 02:42:59.999,750192.7545458,3820,4.59196,360997.1320542,0
14563,2025-04-07 02:43:00,78579.91,78579.91,78479.9,78479.9,14.8545,2025-04-07 02:43:59.999,1166729.8807774,3097,2.96794,233123.9078183,0
14564,2025-04-07 02:44:00,78479.9,78502.39,78450.0,78500.21,20.32292,2025-04-07 02:44:59.999,1594964.5948113,3427,14.43644,1132949.596425,0
14565,2025-04-07 02:45:00,78500.21,78511.24,78429.0,78476.64,11.56371,2025-04-07 02:45:59.999,907332.6343918,4036,4.12694,323829.6083973,0
14566,2025-04-07 02:46:00,78476.64,78610.0,78451.0,78595.01,32.00448,2025-04-07 02:46:59.999,2513451.9355116,3687,26.92934,2114962.9208453,0
14567,2025-04-07 02:47:00,78595.01,78649.99,78580.59,78640.36,16.99698,2025-04-07 02:47:59.999,1336136.6852621,2623,6.66426,523886.5498875,0
14568,2025-04-07 02:48:00,78640.37,78695.66,78640.37,78678.38,8.05071,2025-04-07 02:48:59.999,633343.3816011,2467,5.95434,468423.3775692,0
14569,2025-04-07 02:49:00,78678.39,78718.05,78660.58,78670.73,24.90311,2025-04-07 02:49:59.999,1959786.2926238,4269,11.78049,927142.9127458,0
14570,2025-04-07 02:50:00,78670.72,78726.36,78646.96,78699.0,20.18596,2025-04-07 02:50:59.999,1588041.1138765,3263,4.70309,370080.7103728,0
14571,2025-04-07 02:51:00,78699.0,78772.61,78695.66,78700.39,13.73647,2025-04-07 02:51:59.999,1081596.6378469,3085,6.84869,539297.9546582,0
14572,2025-04-07 02:52:00,78700.39,78720.0,78666.37,78679.41,8.9475,2025-04-07 02:52:59.999,704153.2403753,2077,2.50371,197027.671683,0
14573,2025-04-07 02:53:00,78679.42,78688.0,78599.9,78599.91,13.81898,2025-04-07 02:53:59.999,1086795.4431503,3036,4.30011,338179.6972589,0
14574,2025-04-07 02:54:00,78599.9,78627.69,78579.9,78586.19,13.64718,2025-04-07 02:54:59.999,1072745.6317845,2302,4.07332,320182.3564931,0
14575,2025-04-07 02:55:00,78586.2,78600.0,78497.86,78512.01,12.2402,2025-04-07 02:55:59.999,961296.3739015,4463,6.01294,472185.761478,0
14576,2025-04-07 02:56:00,78512.01,78529.02,78448.17,78473.41,15.82653,2025-04-07 02:56:59.999,1242064.6466613,3468,7.11685,558545.9152008,0
14577,2025-04-07 02:57:00,78473.4,78473.41,78396.38,78427.37,21.7667,2025-04-07 02:57:59.999,1706883.6633161,3186,8.62485,676335.7978453,0
14578,2025-04-07 02:58:00,78426.02,78434.79,78392.15,78434.79,17.05851,2025-04-07 02:58:59.999,1337352.8526314,2223,6.75175,529329.3244962,0
14579,2025-04-07 02:59:00,78434.79,78460.0,78429.39,78447.42,7.11458,2025-04-07 02:59:59.999,558113.49164,1806,2.3339,183081.0184117,0
14580,2025-04-07 03:00:00,78447.42,78507.81,78416.16,78418.67,18.39759,2025-04-07 03:00:59.999,1443441.5652847,5680,10.24781,804027.4820679,0
14581,2025-04-07 03:01:00,78418.67,78436.5,78350.41,78388.61,20.38142,2025-04-07 03:01:59.999,1597603.7812616,4449,7.68378,602230.6922148,0
14582,2025-04-07 03:02:00,78388.62,78470.93,78372.92,78416.07,13.1317,2025-04-07 03:02:59.999,1029824.0021578,4688,5.93948,465780.6382167,0
14583,2025-04-07 03:03:00,78416.07,78440.0,78358.3,78358.31,21.28051,2025-04-07 03:03:59.999,1668582.1507173,3886,12.64533,991531.6019702,0
14584,2025-04-07 03:04:00,78358.31,78417.34,78329.32,78417.34,18.18806,2025-04-07 03:04:59.999,1425165.3427039,3959,8.60974,674653.5624415,0
14585,2025-04-07 03:05:00,78417.34,78434.79,78360.0,78372.0,13.50692,2025-04-07 03:05:59.999,1059050.0484326,3561,5.10629,400374.5060846,0
14586,2025-04-07 03:06:00,78372.01,78445.46,78372.0,78403.87,16.31571,2025-04-07 03:06:59.999,1279407.2037791,2753,9.43499,739858.5622865,0
14587,2025-04-07 03:07:00,78403.87,78426.0,78329.9,78329.9,12.28749,2025-04-07 03:07:59.999,963230.578776,3601,2.96283,232233.810725,0
14588,2025-04-07 03:08:00,78329.91,78360.0,78299.88,78308.01,13.50353,2025-04-07 03:08:59.999,1057709.6095155,3578,3.85578,302036.9922557,0
14589,2025-04-07 03:09:00,78308.01,78329.25,78274.4,78274.41,19.63841,2025-04-07 03:09:59.999,1537722.0584666,3089,4.85307,380024.1113729,0
14590,2025-04-07 03:10:00,78274.4,78274.4,78206.64,78206.64,12.69991,2025-04-07 03:10:59.999,993605.5871806,5205,3.63219,284197.1625492,0
14591,2025-04-07 03:11:00,78206.65,78221.32,78173.91,78174.01,19.64741,2025-04-07 03:11:59.999,1536423.2314642,2760,2.39091,186968.4915755,0
14592,2025-04-07 03:12:00,78174.01,78174.01,78056.0,78116.99,26.94789,2025-04-07 03:12:59.999,2104509.7504929,5078,10.53147,822386.6947482,0
14593,2025-04-07 03:13:00,78116.98,78156.05,78093.9,78136.86,17.99672,2025-04-07 03:13:59.999,1406047.9510588,3745,11.49994,898428.0318922,0
14594,2025-04-07 03:14:00,78136.86,78150.0,78088.2,78099.9,17.23155,2025-04-07 03:14:59.999,1346018.5878832,3762,7.42684,580168.5927917,0
14595,2025-04-07 03:15:00,78099.9,78240.0,78073.75,78229.18,15.54429,2025-04-07 03:15:59.999,1214681.6137336,4955,10.65486,832622.1908166,0
14596,2025-04-07 03:16:00,78229.18,78292.82,78227.66,78280.17,16.80098,2025-04-07 03:16:59.999,1315093.3135472,4355,9.51408,744669.9813134,0
14597,2025-04-07 03:17:00,78280.18,78336.14,78273.31,78330.15,13.98711,2025-04-07 03:17:59.999,1095366.3605742,4764,8.43666,660693.8079771,0
14598,2025-04-07 03:18:00,78330.15,78460.0,78326.0,78455.92,63.0843,2025-04-07 03:18:59.999,4946416.9124418,6270,56.23573,4409378.2587449,0
14599,2025-04-07 03:19:00,78455.99,78462.0,78282.46,78308.0,31.08327,2025-04-07 03:19:59.999,2436931.6552189,6851,17.0445,1336205.8824454,0
14600,2025-04-07 03:20:00,78307.99,78389.39,78270.69,78343.26,41.82292,2025-04-07 03:20:59.999,3275815.1206756,7004,23.65334,1852718.5254738,0
14601,2025-04-07 03:21:00,78343.26,78380.0,78304.34,78304.34,28.2058,2025-04-07 03:21:59.999,2209780.0496732,5408,8.32386,652069.7962869,0
14602,2025-04-07 03:22:00,78304.34,78304.35,78272.0,78302.17,43.12607,2025-04-07 03:22:59.999,3376273.6416298,4913,26.63806,2085421.324302,0
14603,2025-04-07 03:23:00,78302.17,78306.33,78145.96,78150.34,67.38384,2025-04-07 03:23:59.999,5270747.1031367,6478,27.956,2186498.7992142,0
14604,2025-04-07 03:24:00,78150.34,78217.4,78130.43,78213.39,43.95192,2025-04-07 03:24:59.999,3435351.5883182,3693,17.72545,1385788.2701846,0
14605,2025-04-07 03:25:00,78213.39,78231.59,78179.9,78179.91,11.88752,2025-04-07 03:25:59.999,929691.8663273,3849,5.87003,459067.8757343,0
14606,2025-04-07 03:26:00,78179.91,78244.03,78152.05,78216.89,24.99411,2025-04-07 03:26:59.999,1954760.9160101,4918,14.72099,1151292.718666,0
14607,2025-04-07 03:27:00,78216.89,78326.64,78216.89,78325.09,29.93206,2025-04-07 03:27:59.999,2343480.8020895,3078,19.65266,1538639.4805406,0
14608,2025-04-07 03:28:00,78325.09,78380.0,78321.14,78362.01,21.82362,2025-04-07 03:28:59.999,1709836.8492644,2829,11.76759,921955.3394584,0
14609,2025-04-07 03:29:00,78362.0,78380.0,78339.9,78339.9,7.52652,2025-04-07 03:29:59.999,589770.8688999,2616,3.493,273691.1509456,0
14610,2025-04-07 03:30:00,78339.9,78348.63,78268.13,78285.99,12.19118,2025-04-07 03:30:59.999,954689.6273019,5744,3.67628,287876.5800001,0
14611,2025-04-07 03:31:00,78285.99,78320.0,78200.49,78200.5,14.69354,2025-04-07 03:31:59.999,1149777.6446372,4302,7.68418,601236.9187042,0
14612,2025-04-07 03:32:00,78200.5,78208.32,78050.01,78083.57,33.35927,2025-04-07 03:32:59.999,2605853.6811864,6153,11.98096,935627.4661814,0
14613,2025-04-07 03:33:00,78083.57,78083.57,77942.9,77999.15,101.47297,2025-04-07 03:33:59.999,7914502.4138152,7934,36.72931,2864132.601704,0
14614,2025-04-07 03:34:00,77999.15,78013.04,77965.78,78011.55,68.65514,2025-04-07 03:34:59.999,5354825.6772669,6148,48.46869,3780335.1220071,0
14615,2025-04-07 03:35:00,78011.54,78011.55,77872.0,77875.0,47.52493,2025-04-07 03:35:59.999,3703972.7803652,6300,23.66716,1844669.1518541,0
14616,2025-04-07 03:36:00,77875.01,77876.77,77710.56,77710.56,76.14601,2025-04-07 03:36:59.999,5923143.957193,9874,22.13189,1721200.7722377,0
14617,2025-04-07 03:37:00,77710.56,77776.8,77612.08,77616.0,66.62206,2025-04-07 03:37:59.999,5177642.4976948,9428,28.33516,2202141.9460594,0
14618,2025-04-07 03:38:00,77615.99,77744.71,77610.76,77683.29,57.43181,2025-04-07 03:38:59.999,4461167.9447925,10659,33.5126,2603090.0510778,0
14619,2025-04-07 03:39:00,77683.3,77764.38,77652.17,77667.68,32.9708,2025-04-07 03:39:59.999,2562721.0140685,6430,8.7522,680234.5462597,0
14620,2025-04-07 03:40:00,77667.67,77814.0,77664.0,77714.41,42.55541,2025-04-07 03:40:59.999,3308896.9958637,7204,22.99881,1788228.7239131,0
14621,2025-04-07 03:41:00,77714.41,77820.0,77702.17,77800.0,84.12572,2025-04-07 03:41:59.999,6541407.9899231,6418,30.80826,2395847.1672223,0
14622,2025-04-07 03:42:00,77799.92,77871.6,77783.85,77841.4,133.1811,2025-04-07 03:42:59.999,10365372.9373191,6623,57.20177,4451416.1073275,0
14623,2025-04-07 03:43:00,77841.4,77841.4,77663.99,77664.0,89.28307,2025-04-07 03:43:59.999,6940324.7209431,6601,35.06802,2725224.2074247,0
14624,2025-04-07 03:44:00,77664.0,77664.0,77410.53,77417.32,126.09898,2025-04-07 03:44:59.999,9771955.1894082,12661,36.98112,2865331.6021295,0
14625,2025-04-07 03:45:00,77417.32,77520.0,77372.01,77411.77,82.56076,2025-04-07 03:45:59.999,6392392.2938329,10062,32.49958,2516612.0853047,0
14626,2025-04-07 03:46:00,77411.78,77504.0,77356.03,77503.99,40.93873,2025-04-07 03:46:59.999,3169631.6973756,7192,19.09765,1478649.1766687,0
14627,2025-04-07 03:47:00,77503.99,77600.0,77440.42,77469.63,43.78995,2025-04-07 03:47:59.999,3393783.9696796,8696,21.47718,1664616.6674258,0
14628,2025-04-07 03:48:00,77469.62,77539.85,77419.9,77488.81,28.50444,2025-04-07 03:48:59.999,2208587.8033763,7140,14.13027,1094867.7501811,0
14629,2025-04-07 03:49:00,77488.81,77576.8,77458.14,77561.7,39.50365,2025-04-07 03:49:59.999,3062453.7781907,6674,28.20519,2186609.094253,0
14630,2025-04-07 03:50:00,77561.69,77589.75,77417.6,77459.99,37.48221,2025-04-07 03:50:59.999,2905507.5220478,9573,17.02224,1319532.5177851,0
14631,2025-04-07 03:51:00,77459.99,77520.0,77405.6,77428.35,42.53011,2025-04-07 03:51:59.999,3294255.4446942,6528,30.66796,2375464.1613471,0
14632,2025-04-07 03:52:00,77428.35,77430.96,77366.88,77385.12,32.55152,2025-04-07 03:52:59.999,2519090.4197509,7094,9.70229,750848.4906378,0
14633,2025-04-07 03:53:00,77385.12,77460.0,77354.0,77460.0,41.98244,2025-04-07 03:53:59.999,3249090.3384653,5232,32.66549,2528105.9084563,0
14634,2025-04-07 03:54:00,77460.0,77508.0,77449.9,77495.35,25.62043,2025-04-07 03:54:59.999,1985146.5617851,3533,16.49976,1278410.8864407,0
14635,2025-04-07 03:55:00,77495.35,77590.0,77455.56,77590.0,54.31282,2025-04-07 03:55:59.999,4211803.9697273,7113,35.78849,2775445.5739852,0
14636,2025-04-07 03:56:00,77590.0,77623.93,77538.15,77579.9,45.17277,2025-04-07 03:56:59.999,3504870.1895071,6331,30.79069,2388889.7807539,0
14637,2025-04-07 03:57:00,77579.89,77640.0,77565.21,77639.96,84.31004,2025-04-07 03:57:59.999,6543063.6207046,8330,61.01525,4735198.0232943,0
14638,2025-04-07 03:58:00,77639.99,77690.0,77603.78,77608.01,78.0512,2025-04-07 03:58:59.999,6060495.506803,7991,53.57412,4159716.1383804,0
14639,2025-04-07 03:59:00,77608.01,77740.0,77595.19,77707.77,49.58141,2025-04-07 03:59:59.999,3850818.8688221,5137,39.21209,3045674.4365284,0
14640,2025-04-07 04:00:00,77707.78,77808.01,77682.64,77780.74,33.95109,2025-04-07 04:00:59.999,2639466.827629,5498,19.75581,1535946.0375117,0
14641,2025-04-07 04:01:00,77780.74,77877.79,77759.99,77858.0,72.94027,2025-04-07 04:01:59.999,5675507.9489642,8842,53.19425,4139092.0169672,0
14642,2025-04-07 04:02:00,77857.99,77977.19,77840.13,77843.85,80.7452,2025-04-07 04:02:59.999,6289925.8741713,10710,57.05313,4444197.5915197,0
14643,2025-04-07 04:03:00,77843.85,77868.98,77779.9,77789.07,24.67124,2025-04-07 04:03:59.999,1920037.365873,5844,13.45134,1046850.2942918,0
14644,2025-04-07 04:04:00,77789.06,77897.42,77789.06,77897.42,18.49275,2025-04-07 04:04:59.999,1439836.1998935,4157,13.09208,1019283.6303409,0
14645,2025-04-07 04:05:00,77897.42,77984.0,77854.02,77854.02,37.01207,2025-04-07 04:05:59.999,2884445.7489023,4764,14.52173,1131794.3757565,0
14646,2025-04-07 04:06:00,77854.02,77858.23,77799.9,77800.59,28.9081,2025-04-07 04:06:59.999,2249612.6590064,3280,17.61877,1371018.7810033,0
14647,2025-04-07 04:07:00,77800.59,77826.09,77683.8,77683.82,27.68959,2025-04-07 04:07:59.999,2152673.808499,5985,5.7044,443402.1958591,0
14648,2025-04-07 04:08:00,77683.81,77683.81,77565.21,77585.64,19.4149,2025-04-07 04:08:59.999,1506510.6426804,6678,5.20398,403793.3574847,0
14649,2025-04-07 04:09:00,77585.63,77640.0,77539.9,77539.91,18.59679,2025-04-07 04:09:59.999,1443011.7632983,5312,6.16178,478148.7199197,0
14650,2025-04-07 04:10:00,77539.9,77539.9,77200.0,77200.01,92.14167,2025-04-07 04:10:59.999,7123774.7354633,13718,19.08003,1474738.5565555,0
14651,2025-04-07 04:11:00,77200.0,77373.53,77200.0,77357.01,26.48755,2025-04-07 04:11:59.999,2047565.1695698,7856,15.1354,1169972.6296673,0
14652,2025-04-07 04:12:00,77357.01,77380.98,77309.57,77371.74,31.0823,2025-04-07 04:12:59.999,2404018.3787678,6045,10.06088,778125.2528339,0
14653,2025-04-07 04:13:00,77371.73,77519.74,77360.01,77446.1,50.75262,2025-04-07 04:13:59.999,3930891.7250586,8748,23.43453,1815054.3696213,0
14654,2025-04-07 04:14:00,77446.1,77470.0,77402.67,77415.99,18.62407,2025-04-07 04:14:59.999,1442192.2114371,6174,10.08546,780951.7463003,0
14655,2025-04-07 04:15:00,77416.0,77480.0,77314.12,77314.12,34.0639,2025-04-07 04:15:59.999,2636739.3748019,11707,19.62752,1519447.438975,0
14656,2025-04-07 04:16:00,77314.13,77329.15,77200.0,77214.01,41.95907,2025-04-07 04:16:59.999,3240580.6698709,7459,13.25135,1023333.9812154,0
14657,2025-04-07 04:17:00,77214.0,77221.71,77000.0,77190.84,280.9426,2025-04-07 04:17:59.999,21656937.4435324,19545,75.89612,5849510.7982877,0
14658,2025-04-07 04:18:00,77190.83,77323.99,77180.01,77281.23,64.83278,2025-04-07 04:18:59.999,5009922.583725,15711,39.56856,3057696.3473331,0
14659,2025-04-07 04:19:00,77281.23,77373.53,77256.41,77284.9,38.80756,2025-04-07 04:19:59.999,3000127.3357249,12771,18.36583,1419829.7868264,0
14660,2025-04-07 04:20:00,77284.9,77489.54,77284.9,77441.63,47.27135,2025-04-07 04:20:59.999,3658791.9632585,11861,29.75769,2303310.624218,0
14661,2025-04-07 04:21:00,77441.62,77619.99,77388.44,77614.38,68.85895,2025-04-07 04:21:59.999,5335307.5910975,16345,45.10022,3494810.1142946,0
14662,2025-04-07 04:22:00,77614.39,77690.0,77600.0,77619.99,50.99851,2025-04-07 04:22:59.999,3959254.9041671,11213,35.92448,2788961.7639954,0
14663,2025-04-07 04:23:00,77619.98,77619.98,77507.24,77507.24,34.09058,2025-04-07 04:23:59.999,2644068.811776,10997,11.65175,903708.8098051,0
14664,2025-04-07 04:24:00,77507.25,77507.25,77400.0,77400.01,42.55128,2025-04-07 04:24:59.999,3295327.9573659,9477,15.60689,1208533.8482124,0
14665,2025-04-07 04:25:00,77400.0,77419.99,77261.34,77304.27,39.86642,2025-04-07 04:25:59.999,3083314.2439725,9291,9.24524,714949.3026619,0
14666,2025-04-07 04:26:00,77304.28,77485.12,77279.9,77468.53,27.11852,2025-04-07 04:26:59.999,2098777.6963524,8357,19.17358,1483959.235784,0
14667,2025-04-07 04:27:00,77468.52,77498.99,77366.14,77394.77,19.13154,2025-04-07 04:27:59.999,1481361.2963686,7812,6.09099,471588.8720313,0
14668,2025-04-07 04:28:00,77394.77,77434.79,77338.01,77396.12,18.45735,2025-04-07 04:28:59.999,1428505.0827974,7300,10.33363,799845.6483234,0
14669,2025-04-07 04:29:00,77396.12,77469.98,77396.11,77432.01,11.53473,2025-04-07 04:29:59.999,893127.1550814,4407,7.56167,585502.8256389,0
14670,2025-04-07 04:30:00,77432.01,77512.63,77395.32,77478.5,26.84931,2025-04-07 04:30:59.999,2079880.4797712,9396,15.90712,1232226.2893272,0
14671,2025-04-07 04:31:00,77478.51,77539.16,77357.44,77357.45,21.07804,2025-04-07 04:31:59.999,1632710.7497439,6159,7.91276,613065.9272424,0
14672,2025-04-07 04:32:00,77357.45,77360.0,77156.0,77167.55,37.47437,2025-04-07 04:32:59.999,2894418.1850635,7906,6.43087,496819.5281334,0
14673,2025-04-07 04:33:00,77167.56,77240.59,77137.39,77179.99,29.64891,2025-04-07 04:33:59.999,2288576.0459893,6403,10.92208,842953.1864689,0
14674,2025-04-07 04:34:00,77180.0,77218.96,77146.96,77218.96,25.70072,2025-04-07 04:34:59.999,1983487.9744143,4189,9.87672,762273.5572152,0
14675,2025-04-07 04:35:00,77218.96,77311.0,77093.0,77093.0,51.36375,2025-04-07 04:35:59.999,3967594.238878,6718,32.95279,2546015.0714617,0
14676,2025-04-07 04:36:00,77093.01,77113.96,76888.0,76969.41,208.44272,2025-04-07 04:36:59.999,16046674.1255767,13569,44.24469,3405958.485278,0
14677,2025-04-07 04:37:00,76969.41,77020.0,76876.0,76889.56,103.3887,2025-04-07 04:37:59.999,7954710.1226377,8921,26.12539,2009920.3555768,0
14678,2025-04-07 04:38:00,76889.57,76964.7,76865.15,76883.92,48.40859,2025-04-07 04:38:59.999,3722144.5297104,9310,14.62559,1124659.4877078,0
14679,2025-04-07 04:39:00,76883.92,76958.84,76878.48,76878.49,39.31353,2025-04-07 04:39:59.999,3023718.4691292,8006,29.90006,2299692.5297372,0
14680,2025-04-07 04:40:00,76878.48,76887.12,76819.0,76819.0,50.93614,2025-04-07 04:40:59.999,3914377.0310357,8743,17.52686,1347068.9027758,0
14681,2025-04-07 04:41:00,76819.0,76837.73,76668.0,76784.17,193.95631,2025-04-07 04:41:59.999,14886307.6596116,16065,44.95318,3449411.1507063,0
14682,2025-04-07 04:42:00,76784.16,76944.73,76711.37,76919.97,53.4083,2025-04-07 04:42:59.999,4102525.0716773,10578,39.00379,2996449.6643925,0
14683,2025-04-07 04:43:00,76919.97,76941.29,76850.0,76850.0,45.10553,2025-04-07 04:43:59.999,3468393.1969139,8742,11.76222,904484.1164097,0
14684,2025-04-07 04:44:00,76850.0,76869.57,76799.9,76807.07,44.89384,2025-04-07 04:44:59.999,3448834.6024515,7460,14.38985,1105386.5710426,0
14685,2025-04-07 04:45:00,76807.07,76953.1,76754.01,76814.74,39.22881,2025-04-07 04:45:59.999,3015353.2330634,13778,20.85686,1603380.9803694,0
14686,2025-04-07 04:46:00,76814.75,77055.66,76814.75,76997.45,53.08057,2025-04-07 04:46:59.999,4085313.5328331,9266,43.41351,3341256.0942404,0
14687,2025-04-07 04:47:00,76997.46,77041.44,76942.26,76993.91,55.64882,2025-04-07 04:47:59.999,4284885.3595366,7316,19.75718,1521120.9107654,0
14688,2025-04-07 04:48:00,76994.0,77039.29,76848.03,76869.56,72.95998,2025-04-07 04:48:59.999,5614105.2521306,6852,42.70342,3285904.3402197,0
14689,2025-04-07 04:49:00,76869.56,76884.0,76704.4,76723.32,48.44801,2025-04-07 04:49:59.999,3719868.2948375,6082,7.89185,606095.5853566,0
14690,2025-04-07 04:50:00,76723.32,76783.1,76666.0,76694.38,133.18604,2025-04-07 04:50:59.999,10213814.6512489,6671,96.32987,7387248.9652348,0
14691,2025-04-07 04:51:00,76694.38,76828.31,76673.28,76761.63,41.48663,2025-04-07 04:51:59.999,3183735.279715,9891,19.57316,1502206.1532758,0
14692,2025-04-07 04:52:00,76761.63,76880.0,76699.04,76839.91,26.39985,2025-04-07 04:52:59.999,2026749.5913038,6438,10.11615,776893.7924509,0
14693,2025-04-07 04:53:00,76839.91,76961.56,76839.9,76880.0,51.94615,2025-04-07 04:53:59.999,3994058.7903957,7483,23.7086,1822914.7000381,0
14694,2025-04-07 04:54:00,76879.99,76900.0,76786.56,76820.4,38.96627,2025-04-07 04:54:59.999,2994176.286563,6626,12.52025,962048.9142462,0
14695,2025-04-07 04:55:00,76820.41,76956.53,76820.41,76913.05,24.15681,2025-04-07 04:55:59.999,1857740.2188431,5723,14.309,1100376.0645297,0
14696,2025-04-07 04:56:00,76913.05,76979.28,76894.94,76962.13,19.0003,2025-04-07 04:56:59.999,1462004.5705761,5524,10.48054,806405.6595425,0
14697,2025-04-07 04:57:00,76962.13,77045.45,76942.0,77003.28,23.56664,2025-04-07 04:57:59.999,1814563.8618024,5866,10.56224,813246.2662709,0
14698,2025-04-07 04:58:00,77003.27,77079.29,76995.96,77054.53,25.47339,2025-04-07 04:58:59.999,1962580.002094,4924,12.68963,977605.6216262,0
14699,2025-04-07 04:59:00,77054.54,77065.58,76979.9,76989.92,27.15257,2025-04-07 04:59:59.999,2091805.6451092,4592,4.04841,311873.0426226,0
14700,2025-04-07 05:00:00,76989.92,77280.11,76987.4,77184.73,59.1885,2025-04-07 05:00:59.999,4566647.3001907,11458,35.14563,2711456.8810757,0
14701,2025-04-07 05:01:00,77184.73,77189.02,76956.52,76956.53,36.76349,2025-04-07 05:01:59.999,2833654.5606101,9665,16.30615,1256920.6783912,0
14702,2025-04-07 05:02:00,76956.52,76969.68,76827.36,76827.36,38.23853,2025-04-07 05:02:59.999,2939973.9325349,8056,13.73711,1055974.5042076,0
14703,2025-04-07 05:03:00,76827.36,76960.0,76827.0,76890.78,29.64724,2025-04-07 05:03:59.999,2279271.5608525,6625,10.56749,812395.913907,0
14704,2025-04-07 05:04:00,76890.78,77021.97,76859.9,76869.95,31.73084,2025-04-07 05:04:59.999,2440984.2172495,7403,15.55282,1196654.3747537,0
14705,2025-04-07 05:05:00,76869.94,76869.94,76666.01,76701.26,31.24168,2025-04-07 05:05:59.999,2397640.5829591,6825,7.98422,612567.1202392,0
14706,2025-04-07 05:06:00,76701.26,76824.69,76697.32,76770.61,36.1793,2025-04-07 05:06:59.999,2777281.121515,7467,18.73973,1438546.1263717,0
14707,2025-04-07 05:07:00,76770.62,76812.45,76666.02,76701.99,34.63292,2025-04-07 05:07:59.999,2657313.2779289,6923,12.2112,936976.3302372,0
14708,2025-04-07 05:08:00,76703.99,76882.25,76703.99,76849.99,60.81956,2025-04-07 05:08:59.999,4672817.2316038,7282,26.39741,2028059.123219,0
14709,2025-04-07 05:09:00,76849.99,76956.21,76843.31,76881.99,58.58246,2025-04-07 05:09:59.999,4504927.5031593,7197,28.03306,2155753.2596933,0
14710,2025-04-07 05:10:00,76882.0,77056.18,76786.62,77048.46,72.29757,2025-04-07 05:10:59.999,5562412.6184592,9295,46.57769,3584461.4690854,0
14711,2025-04-07 05:11:00,77048.46,77287.43,77048.45,77186.21,80.65454,2025-04-07 05:11:59.999,6225894.7943151,9139,54.82861,4231369.4734097,0
14712,2025-04-07 05:12:00,77186.21,77186.22,76997.59,77049.95,51.54214,2025-04-07 05:12:59.999,3972668.7384703,8139,23.77051,1831434.3007861,0
14713,2025-04-07 05:13:00,77049.95,77077.72,76971.8,77007.22,53.88604,2025-04-07 05:13:59.999,4149877.1612879,6633,7.05347,543190.4006723,0
14714,2025-04-07 05:14:00,77007.22,77119.2,77007.22,77057.99,45.95554,2025-04-07 05:14:59.999,3541233.6977751,5806,26.97282,2078443.9983635,0
14715,2025-04-07 05:15:00,77058.0,77184.55,77058.0,77178.87,31.99518,2025-04-07 05:15:59.999,2467736.1437601,6426,16.51166,1273639.1058205,0
14716,2025-04-07 05:16:00,77178.87,77188.86,77019.9,77026.64,29.69059,2025-04-07 05:16:59.999,2290154.9434327,6628,9.38854,724247.8225484,0
14717,2025-04-07 05:17:00,77026.65,77040.0,76936.3,76966.0,20.80023,2025-04-07 05:17:59.999,1600921.8534613,5260,3.90745,300738.3980629,0
14718,2025-04-07 05:18:00,76966.0,77180.0,76900.0,77180.0,85.72484,2025-04-07 05:18:59.999,6600752.387702,7768,57.73111,4446267.9891039,0
14719,2025-04-07 05:19:00,77180.0,77380.0,77180.0,77360.0,77.3114,2025-04-07 05:19:59.999,5976476.9085823,10157,57.42436,4438426.1965768,0
14720,2025-04-07 05:20:00,77359.99,77500.0,77346.47,77483.92,55.78563,2025-04-07 05:20:59.999,4320105.5799427,9255,38.38192,2972272.6712643,0
14721,2025-04-07 05:21:00,77483.91,77483.91,77329.56,77388.85,181.66869,2025-04-07 05:21:59.999,14063530.6474875,10715,159.93638,12381569.7731096,0
14722,2025-04-07 05:22:00,77388.85,77393.5,77274.01,77346.17,26.90773,2025-04-07 05:22:59.999,2080713.5468447,7720,7.80518,603540.3496339,0
14723,2025-04-07 05:23:00,77346.17,77379.89,77282.74,77288.75,37.37616,2025-04-07 05:23:59.999,2890249.9928629,7417,12.3771,957056.6815597,0
14724,2025-04-07 05:24:00,77288.74,77339.99,77225.52,77271.52,36.24123,2025-04-07 05:24:59.999,2800813.0051288,7408,18.8468,1456584.7517553,0
14725,2025-04-07 05:25:00,77271.53,77368.06,77266.57,77319.91,26.7078,2025-04-07 05:25:59.999,2065506.7271355,6898,13.65696,1056154.1131688,0
14726,2025-04-07 05:26:00,77319.9,77473.01,77309.24,77449.99,44.45678,2025-04-07 05:26:59.999,3440478.8078456,6753,37.07065,2868722.4986458,0
14727,2025-04-07 05:27:00,77450.0,77462.21,77306.36,77318.57,36.21658,2025-04-07 05:27:59.999,2803105.5211268,6949,19.58948,1516314.9083574,0
14728,2025-04-07 05:28:00,77318.57,77323.99,77215.85,77231.59,30.69814,2025-04-07 05:28:59.999,2371891.0992839,5861,12.00694,927844.9217714,0
14729,2025-04-07 05:29:00,77231.59,77253.8,77173.91,77200.01,18.84701,2025-04-07 05:29:59.999,1455329.8438176,5762,8.14666,629083.5695467,0
14730,2025-04-07 05:30:00,77200.0,77311.59,77200.0,77292.29,16.95741,2025-04-07 05:30:59.999,1310060.3084673,6971,8.29026,640449.7321163,0
14731,2025-04-07 05:31:00,77292.29,77340.0,77239.9,77282.8,24.12065,2025-04-07 05:31:59.999,1864265.057682,7810,13.46536,1040799.855744,0
14732,2025-04-07 05:32:00,77282.81,77380.0,77250.0,77295.99,24.98087,2025-04-07 05:32:59.999,1931658.9173892,6712,11.54726,893022.5424334,0
14733,2025-04-07 05:33:00,77295.99,77308.16,77152.57,77173.92,22.58765,2025-04-07 05:33:59.999,1743914.5511109,6056,7.63195,589158.2791832,0
14734,2025-04-07 05:34:00,77173.92,77191.98,77043.93,77048.5,36.89061,2025-04-07 05:34:59.999,2844270.7159793,6296,7.72384,595567.4495416,0
14735,2025-04-07 05:35:00,77048.5,77085.63,77031.29,77066.96,21.47854,2025-04-07 05:35:59.999,1655114.2809259,5488,10.01894,772025.0212847,0
14736,2025-04-07 05:36:00,77066.96,77124.73,77046.39,77068.0,18.48698,2025-04-07 05:36:59.999,1425202.6764743,7330,10.72306,826669.8141364,0
14737,2025-04-07 05:37:00,77068.0,77156.3,77017.0,77064.73,31.42312,2025-04-07 05:37:59.999,2422752.969865,7238,20.61661,1589796.9888293,0
14738,2025-04-07 05:38:00,77064.72,77114.4,77007.19,77040.0,17.35586,2025-04-07 05:38:59.999,1337564.247227,6372,4.60736,355059.2469073,0
14739,2025-04-07 05:39:00,77040.0,77051.27,76950.0,76994.63,21.15229,2025-04-07 05:39:59.999,1628592.8978512,5610,5.98928,461093.4274689,0
14740,2025-04-07 05:40:00,76994.63,77070.0,76930.0,76930.0,19.3266,2025-04-07 05:40:59.999,1488564.4057121,7268,12.76176,983057.5455531,0
14741,2025-04-07 05:41:00,76930.0,76956.52,76870.0,76939.02,16.86116,2025-04-07 05:41:59.999,1296692.6601173,5823,7.27116,559171.4672008,0
14742,2025-04-07 05:42:00,76938.0,76999.99,76920.11,76971.37,17.51652,2025-04-07 05:42:59.999,1348186.1126295,5698,10.4809,806713.9400945,0
14743,2025-04-07 05:43:00,76971.37,77070.0,76971.36,77066.01,21.21639,2025-04-07 05:43:59.999,1634175.3913767,3418,17.72829,1365416.1168747,0
14744,2025-04-07 05:44:00,77066.0,77080.0,76979.9,76995.2,15.08476,2025-04-07 05:44:59.999,1162006.2438189,3741,5.34781,411951.6387744,0
14745,2025-04-07 05:45:00,76995.21,77080.0,76956.52,77078.67,23.27528,2025-04-07 05:45:59.999,1792560.6450074,6107,16.50551,1271316.6665415,0
14746,2025-04-07 05:46:00,77078.67,77120.0,77011.13,77011.13,14.72499,2025-04-07 05:46:59.999,1135089.7342112,5099,5.29143,407925.884261,0
14747,2025-04-07 05:47:00,77011.14,77011.14,76896.0,76900.93,13.1977,2025-04-07 05:47:59.999,1015351.1750608,4439,3.00225,230944.2571405,0
14748,2025-04-07 05:48:00,76900.93,76922.95,76833.96,76853.71,41.40944,2025-04-07 05:48:59.999,3183563.8476603,6124,15.40251,1184049.2845192,0
14749,2025-04-07 05:49:00,76853.71,76920.91,76850.24,76850.25,52.90546,2025-04-07 05:49:59.999,4067694.6110682,4384,16.31532,1254529.7292844,0
14750,2025-04-07 05:50:00,76850.24,76908.01,76825.0,76835.41,23.39492,2025-04-07 05:50:59.999,1798437.135541,3020,8.33769,641005.255435,0
14751,2025-04-07 05:51:00,76835.4,76886.79,76820.48,76880.0,50.91616,2025-04-07 05:51:59.999,3913049.5987232,4699,17.51066,1345861.4301753,0
14752,2025-04-07 05:52:00,76880.0,76895.92,76774.0,76793.72,31.0213,2025-04-07 05:52:59.999,2382977.6929801,4744,8.60899,661257.1376957,0
14753,2025-04-07 05:53:00,76793.73,76844.01,76793.73,76799.91,59.2185,2025-04-07 05:53:59.999,4548827.722008,3008,24.7335,1899885.9521957,0
14754,2025-04-07 05:54:00,76799.91,76819.61,76770.98,76819.61,24.76566,2025-04-07 05:54:59.999,1901872.2054117,3270,11.40211,875594.790058,0
14755,2025-04-07 05:55:00,76819.61,76850.0,76764.23,76775.55,21.3286,2025-04-07 05:55:59.999,1638044.6438124,2893,10.71089,822695.8362814,0
14756,2025-04-07 05:56:00,76775.56,76880.0,76775.55,76878.0,38.36165,2025-04-07 05:56:59.999,2947347.4321297,3810,22.6594,1740856.1799372,0
14757,2025-04-07 05:57:00,76877.99,76912.8,76844.1,76861.46,31.76798,2025-04-07 05:57:59.999,2442298.8934804,2943,12.26194,942663.0242414,0
14758,2025-04-07 05:58:00,76861.46,76921.98,76852.21,76879.9,33.46506,2025-04-07 05:58:59.999,2572833.4489048,3858,18.72268,1439335.8606608,0
14759,2025-04-07 05:59:00,76879.9,76942.82,76852.83,76942.82,25.42063,2025-04-07 05:59:59.999,1954636.9796544,4280,8.22937,632806.3182957,0
14760,2025-04-07 06:00:00,76942.82,77060.0,76906.31,77029.34,61.6853,2025-04-07 06:00:59.999,4749341.8138414,6148,40.02564,3081828.9165495,0
14761,2025-04-07 06:01:00,77029.34,77220.0,76991.51,77191.7,43.87191,2025-04-07 06:01:59.999,3383280.2883649,5884,31.88817,2459496.6304625,0
14762,2025-04-07 06:02:00,77191.71,77217.4,77086.95,77217.07,18.86603,2025-04-07 06:02:59.999,1455451.7601268,5857,8.86515,683873.4813478,0
14763,2025-04-07 06:03:00,77217.07,77299.99,77201.68,77214.0,32.36971,2025-04-07 06:03:59.999,2500321.2987662,6850,20.6728,1596843.93045,0
14764,2025-04-07 06:04:00,77213.99,77217.39,77108.27,77122.92,13.98646,2025-04-07 06:04:59.999,1079262.1113304,4401,5.00539,386226.7573649,0
14765,2025-04-07 06:05:00,77122.91,77149.75,77046.0,77055.26,19.91594,2025-04-07 06:05:59.999,1535293.3373845,5838,6.0712,468013.0360374,0
14766,2025-04-07 06:06:00,77055.27,77055.27,76890.0,77012.06,21.74522,2025-04-07 06:06:59.999,1673802.8509538,7693,7.13269,549004.8186729,0
14767,2025-04-07 06:07:00,77012.06,77193.04,76960.0,77184.39,45.45297,2025-04-07 06:07:59.999,3504483.299445,4998,39.48786,3044623.9232265,0
14768,2025-04-07 06:08:00,77184.39,77184.39,77034.75,77034.75,18.2446,2025-04-07 06:08:59.999,1407373.9840785,4472,6.1916,477590.7435452,0
14769,2025-04-07 06:09:00,77034.75,77034.75,76805.36,76815.56,30.38245,2025-04-07 06:09:59.999,2336329.4090744,5180,12.43688,956183.8287599,0
14770,2025-04-07 06:10:00,76815.56,76847.5,76806.05,76847.5,23.45553,2025-04-07 06:10:59.999,1801929.4704532,5008,13.74189,1055674.5081461,0
14771,2025-04-07 06:11:00,76847.49,76860.0,76814.18,76824.81,19.78122,2025-04-07 06:11:59.999,1519871.6700725,5817,11.87047,912048.0994676,0
14772,2025-04-07 06:12:00,76824.8,76929.99,76824.8,76878.02,56.44618,2025-04-07 06:12:59.999,4339590.5110258,6580,49.57422,3811212.2329364,0
14773,2025-04-07 06:13:00,76877.38,76974.78,76867.39,76887.5,35.48882,2025-04-07 06:13:59.999,2729463.2443343,6647,22.5497,1734323.0073297,0
14774,2025-04-07 06:14:00,76887.49,76897.99,76820.0,76873.99,38.52179,2025-04-07 06:14:59.999,2960234.962575,6715,25.89047,1989427.2521327,0
14775,2025-04-07 06:15:00,76873.98,76897.99,76827.59,76849.92,35.19807,2025-04-07 06:15:59.999,2705276.2255853,5695,24.97007,1919222.2102941,0
14776,2025-04-07 06:16:00,76849.91,76857.6,76718.24,76738.67,65.4931,2025-04-07 06:16:59.999,5027377.8271272,10431,26.61231,2042846.1117225,0
14777,2025-04-07 06:17:00,76738.68,76740.0,76265.0,76341.53,460.62279,2025-04-07 06:17:59.999,35227527.75409,30049,110.54013,8450469.3269627,0
14778,2025-04-07 06:18:00,76341.53,76433.99,76293.72,76304.35,82.33243,2025-04-07 06:18:59.999,6285257.727945,12452,40.4914,3091149.427899,0
14779,2025-04-07 06:19:00,76304.35,76331.35,76140.0,76198.0,145.68975,2025-04-07 06:19:59.999,11102363.2953698,14273,46.31337,3528966.6890797,0
14780,2025-04-07 06:20:00,76197.99,76240.0,76100.0,76109.99,124.84861,2025-04-07 06:20:59.999,9508508.7081555,11306,55.04691,4193405.5904624,0
14781,2025-04-07 06:21:00,76110.0,76352.0,76109.99,76328.01,74.95171,2025-04-07 06:21:59.999,5715957.0087461,10715,48.34091,3686409.0439909,0
14782,2025-04-07 06:22:00,76328.01,76328.01,76139.89,76166.0,56.20353,2025-04-07 06:22:59.999,4283974.3004288,10745,14.5022,1105396.8265567,0
14783,2025-04-07 06:23:00,76165.99,76250.0,76154.01,76217.4,35.60536,2025-04-07 06:23:59.999,2713578.8924793,8694,13.48506,1027747.8992308,0
14784,2025-04-07 06:24:00,76217.39,76240.0,76067.0,76118.81,156.21115,2025-04-07 06:24:59.999,11890612.8602078,11393,52.96254,4030705.6296216,0
14785,2025-04-07 06:25:00,76118.81,76170.0,76000.0,76007.88,201.63355,2025-04-07 06:25:59.999,15331750.3342628,16256,60.32456,4587008.7065415,0
14786,2025-04-07 06:26:00,76007.88,76026.59,75784.3,75784.3,316.42138,2025-04-07 06:26:59.999,24023051.3161429,21790,83.92907,6370090.4316165,0
14787,2025-04-07 06:27:00,75784.3,75894.01,75758.01,75878.01,160.04994,2025-04-07 06:27:59.999,12134486.2010967,14726,68.1102,5163949.6084026,0
14788,2025-04-07 06:28:00,75878.01,75960.0,75700.17,75709.37,102.22794,2025-04-07 06:28:59.999,7753766.2902992,12807,34.68374,2632284.3366414,0
14789,2025-04-07 06:29:00,75709.36,75855.55,75709.36,75817.99,84.84443,2025-04-07 06:29:59.999,6430973.3227671,11818,39.36344,2983451.3213407,0
14790,2025-04-07 06:30:00,75817.99,75885.53,75700.0,75721.98,134.4067,2025-04-07 06:30:59.999,10191239.786039,12919,90.34617,6850910.6069791,0
14791,2025-04-07 06:31:00,75721.98,75788.0,75709.56,75788.0,128.94101,2025-04-07 06:31:59.999,9767525.1180589,12002,31.26568,2368452.6499125,0
14792,2025-04-07 06:32:00,75788.0,75794.41,75610.01,75643.7,165.61382,2025-04-07 06:32:59.999,12531707.1033427,11907,43.63517,3302129.289084,0
14793,2025-04-07 06:33:00,75643.71,75666.73,75574.56,75594.0,130.3685,2025-04-07 06:33:59.999,9859826.6319528,10167,24.71936,1869598.4151722,0
14794,2025-04-07 06:34:00,75594.0,75610.0,75319.5,75386.05,431.22744,2025-04-07 06:34:59.999,32541826.6304164,20351,98.85443,7454233.500343,0
14795,2025-04-07 06:35:00,75386.05,75575.91,75382.67,75387.23,125.6363,2025-04-07 06:35:59.999,9482959.1152843,13634,85.3148,6439112.0790153,0
14796,2025-04-07 06:36:00,75387.23,75458.42,75246.75,75271.89,195.60869,2025-04-07 06:36:59.999,14734508.153536,13720,88.06601,6634995.4539752,0
14797,2025-04-07 06:37:00,75271.9,75380.0,75246.0,75276.5,219.8767,2025-04-07 06:37:59.999,16558943.2853261,12785,123.78234,9321531.3701385,0
14798,2025-04-07 06:38:00,75276.5,75276.51,75161.85,75185.98,142.05846,2025-04-07 06:38:59.999,10683461.2219351,12336,50.13136,3769889.2929551,0
14799,2025-04-07 06:39:00,75185.98,75298.0,75178.55,75267.23,201.00156,2025-04-07 06:39:59.999,15122122.5992343,11661,130.12497,9789140.4797642,0
14800,2025-04-07 06:40:00,75267.23,75415.62,75203.99,75340.21,178.8036,2025-04-07 06:40:59.999,13463352.206607,17700,75.5424,5688565.7790574,0
14801,2025-04-07 06:41:00,75340.21,75377.12,75197.36,75227.71,66.3937,2025-04-07 06:41:59.999,4996674.8975694,10890,28.2326,2124431.3501412,0
14802,2025-04-07 06:42:00,75227.71,75239.67,75160.0,75197.41,222.40293,2025-04-07 06:42:59.999,16722679.6215035,10076,91.68391,6893728.2660655,0
14803,2025-04-07 06:43:00,75197.42,75197.59,75059.9,75059.9,320.95435,2025-04-07 06:43:59.999,24112524.4376877,10712,61.78267,4640680.6721,0
14804,2025-04-07 06:44:00,75059.9,75108.0,75000.0,75048.0,362.56571,2025-04-07 06:44:59.999,27202552.5076762,20402,93.81061,7040575.1537356,0
14805,2025-04-07 06:45:00,75048.0,75237.6,75048.0,75107.99,168.48766,2025-04-07 06:45:59.999,12661416.8460837,16543,122.00518,9168267.7662125,0
14806,2025-04-07 06:46:00,75107.99,75119.99,74711.69,74711.7,442.32796,2025-04-07 06:46:59.999,33138464.5793976,26156,106.95793,8010266.537849,0
14807,2025-04-07 06:47:00,74711.69,75128.98,74701.2,75095.41,392.84066,2025-04-07 06:47:59.999,29448386.2201854,18403,216.65069,16241940.5677326,0
14808,2025-04-07 06:48:00,75095.41,75300.0,75082.0,75276.25,334.32661,2025-04-07 06:48:59.999,25143225.6881826,21916,226.42886,17027930.3058249,0
14809,2025-04-07 06:49:00,75276.25,75400.0,75196.01,75196.02,285.22438,2025-04-07 06:49:59.999,21472061.6009615,17894,141.33879,10639607.9319306,0
14810,2025-04-07 06:50:00,75196.01,75215.0,75066.95,75166.48,146.15773,2025-04-07 06:50:59.999,10985968.1872662,12911,52.86739,3973831.0979968,0
14811,2025-04-07 06:51:00,75166.47,75300.0,75102.44,75130.33,97.05376,2025-04-07 06:51:59.999,7297751.8097475,12473,49.05813,3689504.8949352,0
14812,2025-04-07 06:52:00,75130.32,75140.0,74950.98,74975.99,105.37899,2025-04-07 06:52:59.999,7904916.6185856,12496,27.31803,2049475.8084228,0
14813,2025-04-07 06:53:00,74975.98,75021.44,74861.0,74896.0,114.06909,2025-04-07 06:53:59.999,8547782.2498764,13744,37.57575,2816129.2976307,0
14814,2025-04-07 06:54:00,74896.01,74896.01,74555.0,74678.99,302.54251,2025-04-07 06:54:59.999,22588480.6552122,24008,105.17199,7851502.7116097,0
14815,2025-04-07 06:55:00,74678.98,74752.86,74594.04,74690.43,326.93993,2025-04-07 06:55:59.999,24416175.1560836,21449,180.13167,13452733.6652142,0
14816,2025-04-07 06:56:00,74690.43,74966.29,74671.18,74900.68,316.57293,2025-04-07 06:56:59.999,23695186.2166079,16898,181.15014,13556766.4758,0
14817,2025-04-07 06:57:00,74900.67,75120.0,74882.19,75050.0,213.64553,2025-04-07 06:57:59.999,16025241.3496171,14111,158.99288,11925537.8444075,0
14818,2025-04-07 06:58:00,75050.0,75066.9,74887.4,74920.0,198.73613,2025-04-07 06:58:59.999,14900841.1649209,10998,141.55251,10613163.89425,0
14819,2025-04-07 06:59:00,74920.01,74925.97,74800.61,74810.01,196.0755,2025-04-07 06:59:59.999,14675185.2780094,11220,78.7701,5895075.8712908,0
14820,2025-04-07 07:00:00,74810.0,74987.41,74770.21,74903.75,291.93416,2025-04-07 07:00:59.999,21858195.317767,16198,163.62713,12254692.1855663,0
14821,2025-04-07 07:01:00,74903.75,74905.75,74703.61,74738.0,211.00905,2025-04-07 07:01:59.999,15778234.4856451,13346,70.39506,5263914.0865487,0
14822,2025-04-07 07:02:00,74738.0,74850.02,74717.0,74717.01,159.18302,2025-04-07 07:02:59.999,11905621.1252704,12609,87.12431,6516106.6137818,0
14823,2025-04-07 07:03:00,74717.01,74739.33,74564.0,74699.9,239.83476,2025-04-07 07:03:59.999,17906266.4145967,12894,126.22603,9423619.3009533,0
14824,2025-04-07 07:04:00,74699.91,74737.82,74508.0,74610.0,252.5245,2025-04-07 07:04:59.999,18838690.4576722,13089,158.99959,11863673.2895245,0
14825,2025-04-07 07:05:00,74610.0,74810.0,74552.52,74738.01,145.38799,2025-04-07 07:05:59.999,10859733.7291797,13314,93.46085,6980820.724433,0
14826,2025-04-07 07:06:00,74738.01,74904.83,74713.38,74885.0,204.32858,2025-04-07 07:06:59.999,15289342.8783619,11425,163.07878,12203877.4011793,0
14827,2025-04-07 07:07:00,74884.99,75075.12,74884.99,74953.69,129.7325,2025-04-07 07:07:59.999,9732261.4383226,12436,84.86964,6366897.5104219,0
14828,2025-04-07 07:08:00,74953.69,74988.58,74846.7,74966.29,36.48321,2025-04-07 07:08:59.999,2733408.8583516,12120,18.347,1374601.9054451,0
14829,2025-04-07 07:09:00,74966.3,75060.15,74879.91,74911.14,82.92456,2025-04-07 07:09:59.999,6216802.2390788,12788,34.41634,2580014.7720091,0
14830,2025-04-07 07:10:00,74911.14,75080.0,74863.83,75010.05,64.0847,2025-04-07 07:10:59.999,4805091.9046193,11994,43.8617,3288679.6648711,0
14831,2025-04-07 07:11:00,75010.04,75221.65,74955.25,75176.51,97.44388,2025-04-07 07:11:59.999,7316840.3936703,14654,52.97037,3976027.6340664,0
14832,2025-04-07 07:12:00,75176.51,75285.04,75075.12,75101.99,125.5895,2025-04-07 07:12:59.999,9444719.6227608,12338,59.80003,4497120.0620374,0
14833,2025-04-07 07:13:00,75101.99,75164.71,75035.0,75110.01,76.39634,2025-04-07 07:13:59.999,5737338.2424811,10575,41.02323,3080524.0783812,0
14834,2025-04-07 07:14:00,75110.01,75110.01,74960.35,75087.87,62.75909,2025-04-07 07:14:59.999,4709321.617002,8371,32.62046,2448116.4487269,0
14835,2025-04-07 07:15:00,75087.88,75240.0,75087.88,75118.49,68.99901,2025-04-07 07:15:59.999,5186444.2430947,11419,49.10281,3690823.1588087,0
14836,2025-04-07 07:16:00,75118.5,75219.98,75118.49,75143.26,36.78123,2025-04-07 07:16:59.999,2764657.8092425,11927,22.48823,1690235.9737304,0
14837,2025-04-07 07:17:00,75143.25,75180.0,75004.83,75099.99,74.0056,2025-04-07 07:17:59.999,5557584.7750077,9180,22.63652,1699786.1186184,0
14838,2025-04-07 07:18:00,75099.99,75256.4,75099.99,75251.21,41.32502,2025-04-07 07:18:59.999,3107410.4507903,7705,29.01964,2182062.5624423,0
14839,2025-04-07 07:19:00,75251.21,75372.96,75211.51,75264.0,56.16851,2025-04-07 07:19:59.999,4228488.842394,10135,33.68337,2535649.2652405,0
14840,2025-04-07 07:20:00,75263.99,75297.76,75050.0,75073.25,119.58489,2025-04-07 07:20:59.999,8983458.9105856,10740,48.35329,3631216.9552788,0
14841,2025-04-07 07:21:00,75073.25,75209.56,75050.0,75136.0,31.51536,2025-04-07 07:21:59.999,2368045.0392982,8855,18.56836,1395266.2005472,0
14842,2025-04-07 07:22:00,75136.0,75250.67,75079.9,75250.67,67.76788,2025-04-07 07:22:59.999,5093194.368664,9983,51.23809,3851089.9062643,0
14843,2025-04-07 07:23:00,75250.66,75345.99,75105.6,75105.87,86.0805,2025-04-07 07:23:59.999,6474771.603696,10320,43.18584,3248612.9091385,0
14844,2025-04-07 07:24:00,75105.87,75225.83,75105.87,75150.01,59.88848,2025-04-07 07:24:59.999,4501387.1507632,9279,45.00392,3382504.7807678,0
14845,2025-04-07 07:25:00,75150.0,75162.79,75020.4,75076.02,69.64277,2025-04-07 07:25:59.999,5228558.8492434,9787,36.49538,2739597.9047885,0
14846,2025-04-07 07:26:00,75076.02,75203.72,75076.02,75192.01,41.19311,2025-04-07 07:26:59.999,3094836.5875609,8889,28.4604,2138159.1818118,0
14847,2025-04-07 07:27:00,75190.91,75200.01,75084.97,75101.69,152.51619,2025-04-07 07:27:59.999,11465387.8590269,10146,51.39066,3862252.2484583,0
14848,2025-04-07 07:28:00,75101.68,75127.02,75010.0,75059.99,30.58917,2025-04-07 07:28:59.999,2295987.2160348,10615,13.25725,995121.4062293,0
14849,2025-04-07 07:29:00,75059.99,75070.74,75015.73,75070.74,45.57734,2025-04-07 07:29:59.999,3420016.1319165,6572,20.04979,1504505.9124192,0
14850,2025-04-07 07:30:00,75070.73,75070.73,74960.35,74969.95,103.36274,2025-04-07 07:30:59.999,7751630.4388414,11771,29.77442,2232726.6712426,0
14851,2025-04-07 07:31:00,74969.95,75081.35,74916.71,74971.15,66.72876,2025-04-07 07:31:59.999,5002966.6867671,11637,33.21308,2489914.9601774,0
14852,2025-04-07 07:32:00,74971.15,74997.01,74891.75,74974.88,44.01692,2025-04-07 07:32:59.999,3298814.7586834,14127,22.74418,1704416.2873098,0
14853,2025-04-07 07:33:00,74976.86,75002.48,74909.73,74947.74,40.84082,2025-04-07 07:33:59.999,3061681.2996778,9465,22.40388,1679464.1560298,0
14854,2025-04-07 07:34:00,74947.74,74960.0,74871.01,74927.22,50.2507,2025-04-07 07:34:59.999,3764576.1119433,9579,24.57071,1840820.3595712,0
14855,2025-04-07 07:35:00,74927.23,75028.32,74878.0,74968.79,59.83429,2025-04-07 07:35:59.999,4485889.6256478,14876,32.40626,2429638.3000196,0
14856,2025-04-07 07:36:00,74968.79,75117.58,74939.9,74978.82,58.81409,2025-04-07 07:36:59.999,4413959.0948208,11502,27.93895,2096950.5500841,0
14857,2025-04-07 07:37:00,74978.82,75096.0,74978.82,75092.59,25.68372,2025-04-07 07:37:59.999,1927556.7763117,10351,14.37916,1079105.4060865,0
14858,2025-04-07 07:38:00,75092.6,75180.0,75088.52,75166.67,19.70847,2025-04-07 07:38:59.999,1480577.156794,7132,14.42609,1083744.232782,0
14859,2025-04-07 07:39:00,75166.68,75228.94,75149.99,75228.49,50.09925,2025-04-07 07:39:59.999,3766675.5869542,11116,36.92738,2776367.2433333,0
14860,2025-04-07 07:40:00,75228.49,75328.73,75223.06,75295.37,43.98698,2025-04-07 07:40:59.999,3310735.3492472,9304,32.63012,2455942.3290002,0
14861,2025-04-07 07:41:00,75295.37,75491.06,75285.98,75378.0,76.83281,2025-04-07 07:41:59.999,5791621.5520901,11660,59.03868,4449978.9665762,0
14862,2025-04-07 07:42:00,75378.0,75403.56,75300.01,75366.49,28.97713,2025-04-07 07:42:59.999,2183697.5368677,6995,19.35434,1458538.9518848,0
14863,2025-04-07 07:43:00,75366.5,75366.5,75283.87,75303.14,25.71314,2025-04-07 07:43:59.999,1936592.230139,5481,11.71311,882180.8789462,0
14864,2025-04-07 07:44:00,75303.13,75328.85,75196.54,75238.01,22.12259,2025-04-07 07:44:59.999,1665070.4031481,5990,9.71013,730859.213981,0
14865,2025-04-07 07:45:00,75235.99,75235.99,75100.0,75123.8,48.40344,2025-04-07 07:45:59.999,3637960.3723424,7002,27.55398,2071025.9725415,0
14866,2025-04-07 07:46:00,75123.8,75286.35,75123.8,75239.91,29.32568,2025-04-07 07:46:59.999,2206503.879946,6635,17.097,1286400.7847364,0
14867,2025-04-07 07:47:00,75239.91,75387.45,75146.24,75383.58,60.96298,2025-04-07 07:47:59.999,4586849.8514479,6725,46.64691,3509740.8575988,0
14868,2025-04-07 07:48:00,75383.57,75399.0,75270.54,75320.6,20.79814,2025-04-07 07:48:59.999,1566785.0922792,5835,13.19235,993786.6832541,0
14869,2025-04-07 07:49:00,75320.61,75335.53,75192.0,75260.01,40.58753,2025-04-07 07:49:59.999,3054115.0961213,7516,23.58909,1774754.2927727,0
14870,2025-04-07 07:50:00,75260.01,75260.01,75100.02,75107.99,30.82539,2025-04-07 07:50:59.999,2317203.136283,6043,15.26383,1147513.9750152,0
14871,2025-04-07 07:51:00,75108.0,75198.01,75104.0,75128.0,27.9124,2025-04-07 07:51:59.999,2097501.5898854,7561,14.2641,1071787.9933473,0
14872,2025-04-07 07:52:00,75127.99,75160.0,75068.0,75106.04,22.26525,2025-04-07 07:52:59.999,1672401.6833479,5922,8.02821,603079.6202027,0
14873,2025-04-07 07:53:00,75106.04,75166.0,75091.74,75091.74,26.44247,2025-04-07 07:53:59.999,1986622.7012191,5839,12.91092,969935.1875961,0
14874,2025-04-07 07:54:00,75091.45,75119.79,75047.62,75056.02,30.9332,2025-04-07 07:54:59.999,2322254.3037571,4847,20.68894,1553180.344606,0
14875,2025-04-07 07:55:00,75056.02,75170.6,75022.83,75150.82,36.26465,2025-04-07 07:55:59.999,2723207.5066983,5589,14.88282,1117750.2848611,0
14876,2025-04-07 07:56:00,75150.82,75180.0,75124.04,75161.44,14.12096,2025-04-07 07:56:59.999,1061264.7509598,3533,6.44521,484360.4616059,0
14877,2025-04-07 07:57:00,75161.44,75276.11,75161.44,75208.82,27.68038,2025-04-07 07:57:59.999,2082502.1382783,4676,18.60185,1399419.8180995,0
14878,2025-04-07 07:58:00,75208.82,75222.35,75134.18,75164.48,25.57792,2025-04-07 07:58:59.999,1923131.719967,5095,13.7901,1036803.8507374,0
14879,2025-04-07 07:59:00,75164.47,75168.0,75076.0,75126.01,39.13156,2025-04-07 07:59:59.999,2939566.6824567,6017,18.87199,1417413.3513246,0
14880,2025-04-07 08:00:00,75126.01,75253.94,75085.74,75136.0,100.78576,2025-04-07 08:00:59.999,7577508.3113597,10801,63.42952,4768954.9272076,0
14881,2025-04-07 08:01:00,75135.99,75280.0,75135.99,75267.78,55.32768,2025-04-07 08:01:59.999,4162150.9332826,8560,36.69888,2760625.189702,0
14882,2025-04-07 08:02:00,75267.78,75617.38,75267.78,75516.0,100.13984,2025-04-07 08:02:59.999,7553121.0598615,9611,78.1402,5892947.4088801,0
14883,2025-04-07 08:03:00,75516.0,75734.0,75499.9,75734.0,67.9187,2025-04-07 08:03:59.999,5135367.1796636,9929,48.7988,3689470.1609938,0
14884,2025-04-07 08:04:00,75734.0,75949.5,75725.07,75809.84,226.429,2025-04-07 08:04:59.999,17173672.159399,13823,175.94407,13346058.0335993,0
14885,2025-04-07 08:05:00,75809.84,75818.74,75576.0,75603.78,54.04436,2025-04-07 08:05:59.999,4092814.706258,10623,24.0823,1824040.1095578,0
14886,2025-04-07 08:06:00,75605.41,75615.38,75470.0,75548.0,49.21991,2025-04-07 08:06:59.999,3718907.1311494,9173,21.3445,1612550.2725957,0
14887,2025-04-07 08:07:00,75548.0,75722.55,75542.43,75659.99,216.65713,2025-04-07 08:07:59.999,16378588.8356439,8953,124.32369,9398577.4514365,0
14888,2025-04-07 08:08:00,75659.99,75725.75,75554.4,75572.0,25.86168,2025-04-07 08:08:59.999,1956624.3575124,7557,13.17624,997026.4651118,0
14889,2025-04-07 08:09:00,75572.0,75647.88,75520.01,75585.41,22.77546,2025-04-07 08:09:59.999,1721488.5986557,7202,11.39469,861259.9069109,0
14890,2025-04-07 08:10:00,75585.41,75600.0,75456.63,75482.89,48.05837,2025-04-07 08:10:59.999,3629458.3904745,7598,24.93981,1883322.4794483,0
14891,2025-04-07 08:11:00,75482.91,75552.58,75344.0,75347.85,41.64565,2025-04-07 08:11:59.999,3142861.3022483,8698,13.77425,1039408.3975706,0
14892,2025-04-07 08:12:00,75347.84,75500.0,75325.73,75446.16,40.95216,2025-04-07 08:12:59.999,3088788.6962725,8000,23.67481,1785821.5101658,0
14893,2025-04-07 08:13:00,75446.16,75499.99,75408.01,75498.0,72.368,2025-04-07 08:13:59.999,5461123.1865156,7661,57.95067,4373268.0008661,0
14894,2025-04-07 08:14:00,75497.99,75564.79,75486.0,75527.89,44.7115,2025-04-07 08:14:59.999,3376862.3204923,6756,24.46724,1847723.3153772,0
14895,2025-04-07 08:15:00,75527.88,75677.25,75490.0,75600.01,43.19583,2025-04-07 08:15:59.999,3264886.3146943,10501,29.17178,2204906.104621,0
14896,2025-04-07 08:16:00,75600.01,75757.77,75600.0,75757.77,46.81576,2025-04-07 08:16:59.999,3543639.489035,7289,37.64521,2849450.6019621,0
14897,2025-04-07 08:17:00,75757.77,75888.0,75757.76,75871.01,54.18235,2025-04-07 08:17:59.999,4109222.3104814,7183,39.3041,2980752.1484414,0
14898,2025-04-07 08:18:00,75871.01,75871.01,75756.0,75827.78,42.76244,2025-04-07 08:18:59.999,3240841.9752673,8900,21.9568,1663891.2910781,0
14899,2025-04-07 08:19:00,75827.77,75983.03,75805.57,75975.9,71.27191,2025-04-07 08:19:59.999,5409872.8972367,8353,50.66907,3845879.535399,0
14900,2025-04-07 08:20:00,75975.89,76209.72,75949.33,76120.75,112.51612,2025-04-07 08:20:59.999,8562412.2350271,14440,78.80883,5997404.8400799,0
14901,2025-04-07 08:21:00,76120.76,76273.42,76110.88,76258.6,137.98088,2025-04-07 08:21:59.999,10512899.552151,10166,64.96697,4949601.1210053,0
14902,2025-04-07 08:22:00,76258.6,76268.97,76179.9,76199.14,38.91571,2025-04-07 08:22:59.999,2966226.0545637,5716,19.09119,1455199.7080468,0
14903,2025-04-07 08:23:00,76199.14,76281.06,76188.37,76279.99,67.07217,2025-04-07 08:23:59.999,5112880.2712347,9228,40.81847,3111474.0420699,0
14904,2025-04-07 08:24:00,76279.99,76485.92,76279.99,76465.01,120.95305,2025-04-07 08:24:59.999,9244152.5598695,13212,89.33835,6827562.9683252,0
14905,2025-04-07 08:25:00,76465.0,76467.86,76349.73,76444.29,99.60799,2025-04-07 08:25:59.999,7612181.26267,12097,55.70715,4257010.97945,0
14906,2025-04-07 08:26:00,76444.29,76454.58,76204.0,76209.98,48.29211,2025-04-07 08:26:59.999,3685553.8747176,9422,16.96959,1295202.3357111,0
14907,2025-04-07 08:27:00,76209.99,76427.33,76186.77,76396.01,52.58852,2025-04-07 08:27:59.999,4012083.7569448,9303,31.01651,2366792.3487419,0
14908,2025-04-07 08:28:00,76396.0,76396.0,76232.37,76266.38,67.87081,2025-04-07 08:28:59.999,5176448.49815,8356,45.117,3440857.7503856,0
14909,2025-04-07 08:29:00,76266.37,76372.19,76266.37,76280.0,59.20424,2025-04-07 08:29:59.999,4518261.7914315,6006,45.39556,3464369.6852722,0
14910,2025-04-07 08:30:00,76280.0,76280.01,76152.07,76154.29,44.61575,2025-04-07 08:30:59.999,3400265.2988379,8022,20.07405,1529814.0967811,0
14911,2025-04-07 08:31:00,76154.29,76178.0,76070.18,76084.01,56.76975,2025-04-07 08:31:59.999,4321872.1025738,8405,36.03181,2743209.4683163,0
14912,2025-04-07 08:32:00,76084.01,76148.12,76065.52,76099.91,51.08988,2025-04-07 08:32:59.999,3888183.5250898,6786,20.99422,1597550.0959431,0
14913,2025-04-07 08:33:00,76099.9,76291.8,76090.0,76281.99,48.18796,2025-04-07 08:33:59.999,3670931.1406913,6134,23.95538,1825180.4320765,0
14914,2025-04-07 08:34:00,76282.0,76380.0,76259.9,76380.0,91.00924,2025-04-07 08:34:59.999,6943837.3152635,7998,64.48679,4920195.538487,0
14915,2025-04-07 08:35:00,76380.0,76500.0,76359.9,76500.0,69.44708,2025-04-07 08:35:59.999,5308660.3880449,9054,55.33514,4229890.8501068,0
14916,2025-04-07 08:36:00,76499.99,76564.18,76384.2,76519.01,58.06276,2025-04-07 08:36:59.999,4441594.2578466,8997,34.93336,2672502.1410465,0
14917,2025-04-07 08:37:00,76519.02,76571.38,76465.34,76571.38,73.44093,2025-04-07 08:37:59.999,5618680.5008449,8001,48.65394,3722434.3434753,0
14918,2025-04-07 08:38:00,76571.37,76571.38,76510.12,76510.12,34.20248,2025-04-07 08:38:59.999,2618093.0927553,5640,23.94454,1832911.6777212,0
14919,2025-04-07 08:39:00,76510.11,76571.38,76377.68,76432.31,57.7639,2025-04-07 08:39:59.999,4417221.8578174,9797,20.22327,1546853.0780642,0
14920,2025-04-07 08:40:00,76432.31,76513.43,76400.0,76497.42,40.14689,2025-04-07 08:40:59.999,3070295.1641529,7508,27.65186,2114765.0976931,0
14921,2025-04-07 08:41:00,76497.41,76571.38,76457.97,76548.97,50.66122,2025-04-07 08:41:59.999,3877238.3606797,6599,34.64731,2651587.9670842,0
14922,2025-04-07 08:42:00,76548.97,76703.61,76474.48,76684.0,47.41538,2025-04-07 08:42:59.999,3631468.4240769,8852,37.81978,2896808.9229849,0
14923,2025-04-07 08:43:00,76684.01,76843.47,76684.0,76805.96,98.98366,2025-04-07 08:43:59.999,7602180.7382429,10013,50.00892,3840614.3311396,0
14924,2025-04-07 08:44:00,76805.95,76805.96,76622.0,76646.52,90.82289,2025-04-07 08:44:59.999,6967447.6048781,8311,38.49411,2951983.546949,0
14925,2025-04-07 08:45:00,76646.51,76795.36,76600.0,76600.0,57.09184,2025-04-07 08:45:59.999,4377109.433089,8817,35.21161,2699724.080452,0
14926,2025-04-07 08:46:00,76600.0,76711.04,76569.94,76659.68,67.19167,2025-04-07 08:46:59.999,5148945.9039984,8401,36.53917,2800209.8043762,0
14927,2025-04-07 08:47:00,76659.67,76778.32,76659.67,76710.09,77.45557,2025-04-07 08:47:59.999,5942538.274531,9449,51.90695,3982437.5737494,0
14928,2025-04-07 08:48:00,76710.09,76713.65,76545.39,76586.72,57.63571,2025-04-07 08:48:59.999,4416268.7690844,8973,18.25817,1398900.8298381,0
14929,2025-04-07 08:49:00,76586.71,76652.18,76554.48,76554.48,37.86118,2025-04-07 08:49:59.999,2900293.0315409,6828,16.79447,1286523.7830158,0
14930,2025-04-07 08:50:00,76554.49,76554.49,76385.64,76385.64,33.15199,2025-04-07 08:50:59.999,2534952.4470712,8740,11.00736,841687.6958662,0
14931,2025-04-07 08:51:00,76385.63,76520.0,76376.77,76499.99,30.50483,2025-04-07 08:51:59.999,2331880.1981517,7856,16.71655,1277883.0956107,0
14932,2025-04-07 08:52:00,76500.0,76570.0,76444.63,76556.0,67.13139,2025-04-07 08:52:59.999,5137457.6390723,8976,38.65846,2958392.9645517,0
14933,2025-04-07 08:53:00,76555.99,76596.79,76406.19,76413.55,54.58506,2025-04-07 08:53:59.999,4175974.1046278,6080,25.06938,1918357.3509695,0
14934,2025-04-07 08:54:00,76413.54,76430.0,76289.88,76315.34,88.7227,2025-04-07 08:54:59.999,6776650.0469337,6971,46.19219,3528550.6795406,0
14935,2025-04-07 08:55:00,76315.34,76434.79,76315.34,76421.94,24.89605,2025-04-07 08:55:59.999,1901726.783816,5605,12.46283,952029.1375745,0
14936,2025-04-07 08:56:00,76421.94,76497.36,76347.82,76356.0,50.24141,2025-04-07 08:56:59.999,3840216.4729863,6169,22.95115,1754351.7370663,0
14937,2025-04-07 08:57:00,76356.01,76400.0,76326.0,76339.91,22.97375,2025-04-07 08:57:59.999,1754426.728601,3677,8.46286,646327.2133375,0
14938,2025-04-07 08:58:00,76339.91,76366.19,76217.39,76228.0,34.52712,2025-04-07 08:58:59.999,2633712.9427797,4422,15.52241,1184115.7959026,0
14939,2025-04-07 08:59:00,76228.0,76272.01,76209.39,76266.89,48.64442,2025-04-07 08:59:59.999,3708912.9200905,4015,19.70085,1502147.2873862,0
14940,2025-04-07 09:00:00,76266.88,76291.99,76190.39,76234.0,43.76282,2025-04-07 09:00:59.999,3336454.4184066,8334,16.61191,1266559.7023182,0
14941,2025-04-07 09:01:00,76234.0,76444.66,76222.44,76426.0,32.60156,2025-04-07 09:01:59.999,2488623.9993531,9229,21.5584,1645679.5372054,0
14942,2025-04-07 09:02:00,76426.0,76480.0,76380.11,76444.47,20.36835,2025-04-07 09:02:59.999,1556893.931302,5389,11.79472,901492.9798934,0
14943,2025-04-07 09:03:00,76444.46,76508.41,76399.9,76508.4,30.31587,2025-04-07 09:03:59.999,2317962.9511755,7072,22.76721,1740866.64478,0
14944,2025-04-07 09:04:00,76508.41,76530.51,76385.29,76396.02,31.34948,2025-04-07 09:04:59.999,2397108.1911697,6981,9.34367,714592.1726302,0
14945,2025-04-07 09:05:00,76396.02,76396.02,76290.49,76299.99,30.35928,2025-04-07 09:05:59.999,2317697.9224711,5958,11.54736,881550.1941236,0
14946,2025-04-07 09:06:00,76300.0,76320.0,76169.25,76176.0,26.96906,2025-04-07 09:06:59.999,2055350.7039592,5955,6.18299,471302.697657,0
14947,2025-04-07 09:07:00,76176.0,76228.0,76131.46,76159.99,20.03131,2025-04-07 09:07:59.999,1525983.2741581,6791,7.59737,578740.6086948,0
14948,2025-04-07 09:08:00,76159.99,76217.4,76159.9,76198.01,19.54473,2025-04-07 09:08:59.999,1489143.8368338,5168,8.24372,628045.855579,0
14949,2025-04-07 09:09:00,76198.0,76304.35,76198.0,76304.34,27.63016,2025-04-07 09:09:59.999,2106702.1617429,5792,21.61987,1648385.3007534,0
14950,2025-04-07 09:10:00,76304.35,76363.62,76292.0,76299.33,31.57397,2025-04-07 09:10:59.999,2409918.6804048,6365,12.43249,948713.8223086,0
14951,2025-04-07 09:11:00,76299.34,76299.34,76110.0,76110.0,26.80988,2025-04-07 09:11:59.999,2042626.0019256,6053,8.21933,626253.6165956,0
14952,2025-04-07 09:12:00,76110.01,76173.92,76110.0,76159.09,25.62299,2025-04-07 09:12:59.999,1951173.280355,3659,13.80328,1051129.8093402,0
14953,2025-04-07 09:13:00,76159.09,76248.97,76153.19,76163.5,27.388,2025-04-07 09:13:59.999,2086786.0595656,5076,18.22572,1388588.4772426,0
14954,2025-04-07 09:14:00,76163.51,76178.49,76108.37,76116.02,18.25723,2025-04-07 09:14:59.999,1390071.6081817,3896,5.84803,445231.436193,0
14955,2025-04-07 09:15:00,76116.02,76132.72,76043.47,76079.99,37.5032,2025-04-07 09:15:59.999,2853113.5438983,4825,11.06816,842122.722141,0
14956,2025-04-07 09:16:00,76079.99,76120.0,76015.56,76066.78,27.81359,2025-04-07 09:16:59.999,2115984.6849649,4973,12.29333,935127.9408832,0
14957,2025-04-07 09:17:00,76066.78,76093.89,75945.07,75958.0,61.85704,2025-04-07 09:17:59.999,4702331.8988491,6425,11.51316,875134.2080778,0
14958,2025-04-07 09:18:00,75958.0,76008.0,75861.17,75861.17,34.67175,2025-04-07 09:18:59.999,2632434.3554076,6240,12.72278,966205.4806574,0
14959,2025-04-07 09:19:00,75861.18,75866.02,75744.08,75806.0,107.93471,2025-04-07 09:19:59.999,8183766.683054,7247,47.20154,3578167.0263791,0
14960,2025-04-07 09:20:00,75806.0,75997.1,75806.0,75964.89,24.06879,2025-04-07 09:20:59.999,1827061.3356246,4257,16.14025,1225049.6036162,0
14961,2025-04-07 09:21:00,75964.9,75969.08,75913.04,75914.92,24.6898,2025-04-07 09:21:59.999,1874893.9603055,4417,13.24534,1005736.4908353,0
14962,2025-04-07 09:22:00,75914.92,75978.23,75859.71,75880.0,31.56728,2025-04-07 09:22:59.999,2395924.3632655,4842,8.60329,652978.2558094,0
14963,2025-04-07 09:23:00,75880.0,75971.58,75862.35,75950.01,22.16823,2025-04-07 09:23:59.999,1682560.2486054,5616,9.72256,737970.7426367,0
14964,2025-04-07 09:24:00,75950.0,75993.62,75936.69,75939.99,29.42501,2025-04-07 09:24:59.999,2235094.2248548,6341,17.86722,1357191.6229755,0
14965,2025-04-07 09:25:00,75940.0,76067.79,75904.05,76058.02,31.59085,2025-04-07 09:25:59.999,2400453.2214628,7853,17.15034,1303104.2511627,0
14966,2025-04-07 09:26:00,76058.01,76264.0,76042.0,76219.91,37.59309,2025-04-07 09:26:59.999,2863391.4599132,8072,26.31863,2004585.8501355,0
14967,2025-04-07 09:27:00,76219.91,76347.83,76217.39,76251.78,41.48302,2025-04-07 09:27:59.999,3164212.1734042,7169,26.54426,2024718.5519053,0
14968,2025-04-07 09:28:00,76251.77,76346.06,76210.57,76307.99,13.95233,2025-04-07 09:28:59.999,1064266.360402,5290,6.5696,501090.411262,0
14969,2025-04-07 09:29:00,76308.0,76334.53,76251.65,76251.67,16.5581,2025-04-07 09:29:59.999,1263209.8119208,5077,6.42869,490477.3516062,0
14970,2025-04-07 09:30:00,76251.66,76382.84,76232.28,76358.73,23.33523,2025-04-07 09:30:59.999,1781043.0042891,6723,14.32841,1093611.5347852,0
14971,2025-04-07 09:31:00,76358.74,76367.57,76219.9,76219.9,28.99538,2025-04-07 09:31:59.999,2212593.0353768,6019,12.83329,979219.6347647,0
14972,2025-04-07 09:32:00,76219.91,76280.0,76182.23,76256.0,25.36417,2025-04-07 09:32:59.999,1933446.1158981,8718,11.24077,856866.9432132,0
14973,2025-04-07 09:33:00,76256.0,76375.27,76228.06,76375.25,24.28057,2025-04-07 09:33:59.999,1852129.6987982,7351,10.62328,810482.387962,0
14974,2025-04-07 09:34:00,76375.25,76441.15,76341.06,76419.99,29.00219,2025-04-07 09:34:59.999,2215579.5193945,7112,19.55605,1493974.4398535,0
14975,2025-04-07 09:35:00,76419.99,76440.0,76339.9,76355.67,30.27475,2025-04-07 09:35:59.999,2312509.6787696,6645,17.00653,1298908.2882508,0
14976,2025-04-07 09:36:00,76355.67,76468.19,76320.0,76407.76,19.83314,2025-04-07 09:36:59.999,1515123.9230725,6730,13.42464,1025503.6410957,0
14977,2025-04-07 09:37:00,76407.75,76458.61,76360.0,76432.01,41.02473,2025-04-07 09:37:59.999,3134614.6581998,6412,26.82268,2049484.2178342,0
14978,2025-04-07 09:38:00,76432.0,76471.38,76350.0,76460.87,26.50963,2025-04-07 09:38:59.999,2025075.9614895,6259,16.35751,1249585.301255,0
14979,2025-04-07 09:39:00,76460.87,76562.18,76460.87,76527.68,47.02467,2025-04-07 09:39:59.999,3598236.3407744,4836,39.64984,3033904.1725905,0
14980,2025-04-07 09:40:00,76527.68,76630.0,76527.68,76599.9,78.37997,2025-04-07 09:40:59.999,6003929.6861607,7534,62.66936,4800383.9739054,0
14981,2025-04-07 09:41:00,76600.0,76620.0,76529.0,76586.02,18.39773,2025-04-07 09:41:59.999,1408934.2666462,5202,8.92167,683203.4274361,0
14982,2025-04-07 09:42:00,76586.01,76737.36,76586.01,76722.0,130.97752,2025-04-07 09:42:59.999,10041817.9805721,5677,104.81265,8035675.3910279,0
14983,2025-04-07 09:43:00,76722.0,76722.01,76647.66,76650.0,31.52488,2025-04-07 09:43:59.999,2417283.2186166,3364,18.66773,1431264.136522,0
14984,2025-04-07 09:44:00,76650.0,76693.8,76624.0,76637.99,14.8008,2025-04-07 09:44:59.999,1134524.0914387,3848,8.92827,684367.9727643,0
14985,2025-04-07 09:45:00,76638.0,76652.18,76526.21,76555.99,18.77077,2025-04-07 09:45:59.999,1437404.3833785,5335,9.49499,726995.0697333,0
14986,2025-04-07 09:46:00,76555.99,76570.01,76400.0,76415.99,23.4905,2025-04-07 09:46:59.999,1796107.2963918,4438,8.51022,650550.2313795,0
14987,2025-04-07 09:47:00,76416.0,76494.0,76391.3,76478.27,24.39631,2025-04-07 09:47:59.999,1864879.7207962,6039,10.83882,828606.2997171,0
14988,2025-04-07 09:48:00,76478.26,76725.82,76478.26,76699.91,47.52542,2025-04-07 09:48:59.999,3640938.9672295,5963,26.6998,2045568.7722642,0
14989,2025-04-07 09:49:00,76699.9,76792.0,76679.9,76714.19,33.72042,2025-04-07 09:49:59.999,2587527.29041,5331,17.64755,1354092.6425673,0
14990,2025-04-07 09:50:00,76714.2,76726.0,76572.0,76620.0,42.10361,2025-04-07 09:50:59.999,3227848.5156931,7338,25.67976,1968408.4149709,0
14991,2025-04-07 09:51:00,76620.01,76664.4,76588.0,76607.12,45.04739,2025-04-07 09:51:59.999,3451725.3821441,6189,29.82895,2285632.7665358,0
14992,2025-04-07 09:52:00,76607.12,76652.0,76559.83,76559.83,31.86428,2025-04-07 09:52:59.999,2440845.2598454,7037,12.59397,964621.9518896,0
14993,2025-04-07 09:53:00,76559.83,76559.83,76411.86,76411.87,82.14138,2025-04-07 09:53:59.999,6280769.5805333,5928,32.80786,2507887.8284597,0
14994,2025-04-07 09:54:00,76411.87,76445.6,76367.64,76419.91,43.79132,2025-04-07 09:54:59.999,3345857.8226717,5352,21.60673,1650871.5917233,0
14995,2025-04-07 09:55:00,76419.91,76456.06,76353.86,76353.86,20.28617,2025-04-07 09:55:59.999,1550036.2900842,5999,9.01787,689079.9701788,0
14996,2025-04-07 09:56:00,76353.85,76353.98,76228.47,76240.0,33.44889,2025-04-07 09:56:59.999,2552161.6210216,6283,6.0358,460466.90244,0
14997,2025-04-07 09:57:00,76239.99,76276.39,76231.93,76240.69,17.12982,2025-04-07 09:57:59.999,1306179.5459851,4206,8.92466,680537.1711408,0
14998,2025-04-07 09:58:00,76240.7,76300.93,76213.17,76272.73,49.25263,2025-04-07 09:58:59.999,3755642.4784541,5473,23.92279,1824136.8453145,0
14999,2025-04-07 09:59:00,76272.73,76300.78,76258.0,76274.56,21.43769,2025-04-07 09:59:59.999,1635364.8038885,3370,7.503,572346.0304888,0
15000,2025-04-07 10:00:00,76274.55,76346.32,76233.05,76279.5,64.79286,2025-04-07 10:00:59.999,4942406.6812081,7556,37.74327,2879423.0116625,0
15001,2025-04-07 10:01:00,76279.51,76279.51,76143.82,76163.23,30.63259,2025-04-07 10:01:59.999,2334423.1066411,5610,7.52156,573006.3177952,0
15002,2025-04-07 10:02:00,76162.48,76546.22,76152.0,76510.49,71.76584,2025-04-07 10:02:59.999,5481396.4091798,11395,50.68866,3871375.0178156,0
15003,2025-04-07 10:03:00,76510.49,76642.85,76419.9,76580.94,72.68984,2025-04-07 10:03:59.999,5563698.6093996,9220,47.2336,3615688.0528032,0
15004,2025-04-07 10:04:00,76580.95,76664.0,76521.73,76533.99,53.74557,2025-04-07 10:04:59.999,4116764.4049617,9560,25.29026,1937606.1033705,0
15005,2025-04-07 10:05:00,76535.75,76640.0,76488.01,76628.0,25.72905,2025-04-07 10:05:59.999,1970162.0751609,8267,13.47514,1031807.7912501,0
15006,2025-04-07 10:06:00,76628.0,76660.0,76580.0,76591.5,42.47999,2025-04-07 10:06:59.999,3255775.7209719,5510,35.70447,2736593.0859391,0
15007,2025-04-07 10:07:00,76591.5,76619.33,76490.19,76527.33,74.44976,2025-04-07 10:07:59.999,5699662.1520647,6985,57.87392,4430832.1423709,0
15008,2025-04-07 10:08:00,76527.34,76580.0,76479.9,76543.62,13.85979,2025-04-07 10:08:59.999,1060803.6277435,5620,5.60879,429305.8188955,0
15009,2025-04-07 10:09:00,76543.62,76572.0,76485.75,76521.74,20.3379,2025-04-07 10:09:59.999,1556414.4778813,5282,11.21484,858262.1420916,0
15010,2025-04-07 10:10:00,76521.74,76666.0,76479.9,76654.0,32.96707,2025-04-07 10:10:59.999,2524157.158441,7203,13.17368,1008678.6048143,0
15011,2025-04-07 10:11:00,76653.99,76755.84,76653.99,76718.74,50.3508,2025-04-07 10:11:59.999,3862601.1391613,7160,36.63004,2809877.4626658,0
15012,2025-04-07 10:12:00,76718.73,77020.92,76710.99,76859.9,117.4778,2025-04-07 10:12:59.999,9036245.4079531,11919,76.98371,5921020.6348067,0
15013,2025-04-07 10:13:00,76859.91,76869.57,76794.0,76857.31,36.25946,2025-04-07 10:13:59.999,2785618.4588293,7566,16.72766,1285057.33812,0
15014,2025-04-07 10:14:00,76857.31,76978.33,76842.43,76978.32,27.84021,2025-04-07 10:14:59.999,2141153.5514851,7058,15.40305,1184546.0679053,0
15015,2025-04-07 10:15:00,76978.33,77118.09,76958.95,77090.0,74.59569,2025-04-07 10:15:59.999,5746439.6304684,9823,52.55454,4048288.337451,0
15016,2025-04-07 10:16:00,77090.0,77295.0,77086.31,77282.01,149.4265,2025-04-07 10:16:59.999,11531474.935832,10655,59.27473,4574874.6052283,0
15017,2025-04-07 10:17:00,77282.01,77400.0,77260.86,77319.91,60.98711,2025-04-07 10:17:59.999,4716695.0946036,9833,41.53285,3212278.2864861,0
15018,2025-04-07 10:18:00,77319.91,77447.57,77317.97,77435.64,65.75458,2025-04-07 10:18:59.999,5088169.3387464,7893,35.44871,2742886.2795967,0
15019,2025-04-07 10:19:00,77435.64,77533.33,77385.56,77448.32,58.098,2025-04-07 10:19:59.999,4499765.9127277,8995,37.13039,2875662.0275111,0
15020,2025-04-07 10:20:00,77448.32,77577.88,77368.0,77411.01,94.29869,2025-04-07 10:20:59.999,7304888.2366753,11412,50.83538,3937942.5373219,0
15021,2025-04-07 10:21:00,77411.01,77456.52,77350.0,77393.99,30.71205,2025-04-07 10:21:59.999,2376862.1116073,7364,18.70948,1447905.0376184,0
15022,2025-04-07 10:22:00,77394.0,77428.0,77269.99,77338.37,75.87739,2025-04-07 10:22:59.999,5867852.1821311,9918,36.70286,2838044.1501757,0
15023,2025-04-07 10:23:00,77338.36,77380.0,77275.95,77321.99,32.39838,2025-04-07 10:23:59.999,2504529.300032,5312,13.83128,1069161.4699185,0
15024,2025-04-07 10:24:00,77322.0,77326.0,77239.9,77262.0,25.44251,2025-04-07 10:24:59.999,1966163.930867,5355,16.16335,1249118.9677508,0
15025,2025-04-07 10:25:00,77262.0,77262.01,77119.9,77255.99,38.37481,2025-04-07 10:25:59.999,2962055.043818,9694,20.84339,1608884.8356635,0
15026,2025-04-07 10:26:00,77255.99,77256.0,77093.65,77223.81,37.54433,2025-04-07 10:26:59.999,2897367.2653902,8198,18.84666,1454562.5912485,0
15027,2025-04-07 10:27:00,77223.81,77231.92,77093.66,77119.99,41.81672,2025-04-07 10:27:59.999,3226394.0073816,7089,16.80809,1296816.4359077,0
15028,2025-04-07 10:28:00,77120.0,77154.0,77069.0,77150.0,15.65003,2025-04-07 10:28:59.999,1206847.3130254,5672,6.94206,535342.9666718,0
15029,2025-04-07 10:29:00,77149.99,77254.25,77149.99,77241.09,16.62727,2025-04-07 10:29:59.999,1283876.203419,5089,13.09402,1011022.0246231,0
15030,2025-04-07 10:30:00,77241.08,77241.08,77142.14,77142.14,29.56807,2025-04-07 10:30:59.999,2282324.3850252,6703,8.2957,640283.5314937,0
15031,2025-04-07 10:31:00,77142.15,77187.78,77100.0,77156.0,28.77218,2025-04-07 10:31:59.999,2219937.3040919,5229,15.24137,1175933.0661949,0
15032,2025-04-07 10:32:00,77156.01,77312.0,77125.34,77304.34,25.47188,2025-04-07 10:32:59.999,1966851.2576073,6856,16.49652,1274009.2418731,0
15033,2025-04-07 10:33:00,77304.35,77489.99,77282.14,77482.45,36.04665,2025-04-07 10:33:59.999,2788315.0926439,5802,27.79954,2150477.3226857,0
15034,2025-04-07 10:34:00,77482.45,77540.0,77478.26,77478.26,29.24089,2025-04-07 10:34:59.999,2266355.155681,4771,20.62432,1598475.9186738,0
15035,2025-04-07 10:35:00,77478.27,77481.19,77194.0,77244.0,92.36233,2025-04-07 10:35:59.999,7138642.9875993,8318,39.7026,3068970.6572552,0
15036,2025-04-07 10:36:00,77244.0,77285.63,77106.0,77130.44,79.68584,2025-04-07 10:36:59.999,6150169.3136049,12064,15.05687,1162719.4335341,0
15037,2025-04-07 10:37:00,77130.44,77258.16,77119.9,77251.8,47.64249,2025-04-07 10:37:59.999,3677178.8805774,7149,37.10381,2863727.0461048,0
15038,2025-04-07 10:38:00,77251.79,77390.51,77239.45,77350.0,29.62478,2025-04-07 10:38:59.999,2290481.2834456,5584,21.41,1655528.5675047,0
15039,2025-04-07 10:39:00,77350.01,77420.0,77309.78,77402.01,21.36224,2025-04-07 10:39:59.999,1652505.0753037,5632,9.68475,749206.2341984,0
15040,2025-04-07 10:40:00,77402.01,77405.73,77200.0,77222.89,25.00985,2025-04-07 10:40:59.999,1932757.1586265,5364,9.91283,765849.1065347,0
15041,2025-04-07 10:41:00,77222.89,77232.55,77131.97,77167.99,53.93706,2025-04-07 10:41:59.999,4162131.9201593,6109,12.86808,993067.9377187,0
15042,2025-04-07 10:42:00,77168.0,77288.0,77139.9,77287.99,20.64383,2025-04-07 10:42:59.999,1593685.7062606,4978,10.35116,799214.769276,0
15043,2025-04-07 10:43:00,77288.0,77296.22,77199.9,77260.86,27.29252,2025-04-07 10:43:59.999,2108014.4023715,5282,13.1628,1016640.2238609,0
15044,2025-04-07 10:44:00,77260.87,77380.0,77243.94,77356.0,37.33223,2025-04-07 10:44:59.999,2887871.5859442,6049,14.6888,1136137.9862072,0
15045,2025-04-07 10:45:00,77356.0,77468.85,77315.48,77436.4,17.00327,2025-04-07 10:45:59.999,1315585.1952643,6258,9.61501,743950.3297402,0
15046,2025-04-07 10:46:00,77436.01,77436.01,77213.24,77213.24,27.87897,2025-04-07 10:46:59.999,2155935.8916702,6757,11.97384,926082.8477999,0
15047,2025-04-07 10:47:00,77213.23,77219.98,77150.0,77203.9,63.97316,2025-04-07 10:47:59.999,4938265.972905,5164,48.07671,3711391.4190526,0
15048,2025-04-07 10:48:00,77203.9,77254.41,77154.0,77243.75,34.74816,2025-04-07 10:48:59.999,2682133.2458247,4824,27.04632,2087619.0003981,0
15049,2025-04-07 10:49:00,77243.75,77260.87,77134.0,77134.01,27.84085,2025-04-07 10:49:59.999,2148983.5928101,5647,6.195,478167.7247068,0
15050,2025-04-07 10:50:00,77134.0,77270.28,77124.97,77208.28,38.17955,2025-04-07 10:50:59.999,2948029.8806655,8191,22.65252,1749244.4404798,0
15051,2025-04-07 10:51:00,77208.28,77228.0,77142.0,77187.99,37.08092,2025-04-07 10:51:59.999,2861906.0926424,7169,14.24446,1099323.6969339,0
15052,2025-04-07 10:52:00,77188.0,77228.0,77070.46,77078.0,33.88283,2025-04-07 10:52:59.999,2614356.8680942,7066,12.25503,945744.0215485,0
15053,2025-04-07 10:53:00,77078.0,77089.95,76971.71,76982.7,36.13759,2025-04-07 10:53:59.999,2783075.8744734,5565,12.54676,966187.9675623,0
15054,2025-04-07 10:54:00,76982.31,76982.32,76913.55,76951.89,29.67787,2025-04-07 10:54:59.999,2283696.8034163,3942,12.07271,928916.9051291,0
15055,2025-04-07 10:55:00,76951.89,76951.89,76818.18,76819.07,40.91029,2025-04-07 10:55:59.999,3144656.3636714,4735,8.09364,622126.0744274,0
15056,2025-04-07 10:56:00,76819.06,76960.0,76806.0,76935.99,33.05361,2025-04-07 10:56:59.999,2541550.0562582,4692,18.11699,1393090.2620023,0
15057,2025-04-07 10:57:00,76936.0,76960.0,76820.01,76838.0,19.89322,2025-04-07 10:57:59.999,1529387.3224393,4204,8.93213,686553.8731922,0
15058,2025-04-07 10:58:00,76837.99,76968.0,76820.44,76950.0,21.62281,2025-04-07 10:58:59.999,1662430.1059871,4809,13.0948,1006848.8186817,0
15059,2025-04-07 10:59:00,76950.0,77035.51,76950.0,76983.6,17.93672,2025-04-07 10:59:59.999,1381063.9814358,3766,11.0317,849427.2249175,0
15060,2025-04-07 11:00:00,76983.61,77043.48,76909.38,76920.0,41.31539,2025-04-07 11:00:59.999,3179670.484768,7990,30.65404,2358928.3154817,0
15061,2025-04-07 11:01:00,76919.99,77121.35,76916.01,77121.34,22.04176,2025-04-07 11:01:59.999,1698196.5411274,4836,19.38869,1493902.2877499,0
15062,2025-04-07 11:02:00,77121.34,77186.64,77109.65,77123.81,25.62694,2025-04-07 11:02:59.999,1977026.7491059,4830,12.9253,997126.2732078,0
15063,2025-04-07 11:03:00,77123.8,77237.99,77088.69,77199.75,33.77141,2025-04-07 11:03:59.999,2606264.9970032,5721,17.60952,1358776.5947967,0
15064,2025-04-07 11:04:00,77199.74,77251.0,77144.65,77236.01,21.93712,2025-04-07 11:04:59.999,1693382.8512469,5208,14.28227,1102419.5693616,0
15065,2025-04-07 11:05:00,77236.01,77333.33,77219.9,77227.41,42.76449,2025-04-07 11:05:59.999,3304697.0459347,6836,26.17577,2022883.5787236,0
15066,2025-04-07 11:06:00,77227.41,77227.41,77130.43,77189.74,14.0306,2025-04-07 11:06:59.999,1082737.7288191,4540,5.01456,386957.5230161,0
15067,2025-04-07 11:07:00,77189.73,77280.0,77148.01,77230.01,12.94974,2025-04-07 11:07:59.999,999794.1246052,5052,4.56066,352122.3976704,0
15068,2025-04-07 11:08:00,77230.0,77321.69,77218.0,77300.01,12.15915,2025-04-07 11:08:59.999,939395.7999024,4236,8.45218,652983.075845,0
15069,2025-04-07 11:09:00,77300.0,77400.0,77300.0,77351.71,17.06174,2025-04-07 11:09:59.999,1319783.5052426,3558,11.52943,891793.2514105,0
15070,2025-04-07 11:10:00,77351.71,77361.5,77202.0,77207.95,17.87735,2025-04-07 11:10:59.999,1381346.2847573,4508,7.88623,609296.4032161,0
15071,2025-04-07 11:11:00,77207.94,77207.95,77124.0,77159.91,17.09796,2025-04-07 11:11:59.999,1319303.0444223,4330,8.66031,668229.2078735,0
15072,2025-04-07 11:12:00,77159.91,77256.52,77111.0,77256.52,23.96271,2025-04-07 11:12:59.999,1848780.9297077,4859,15.12502,1166926.9006785,0
15073,2025-04-07 11:13:00,77256.51,77274.48,77139.9,77173.91,18.14855,2025-04-07 11:13:59.999,1401523.89615,4381,10.28921,794514.5556756,0
15074,2025-04-07 11:14:00,77173.92,77173.92,77114.0,77122.0,21.18343,2025-04-07 11:14:59.999,1634003.0966409,4038,8.65078,667298.9321873,0
15075,2025-04-07 11:15:00,77121.99,77140.0,77068.0,77103.77,25.77514,2025-04-07 11:15:59.999,1987362.0823669,5180,3.49887,269754.1323124,0
15076,2025-04-07 11:16:00,77103.77,77119.99,76986.86,77001.99,32.21958,2025-04-07 11:16:59.999,2481478.9134351,4005,3.31363,255223.8424095,0
15077,2025-04-07 11:17:00,77002.0,77015.09,76906.8,76955.99,24.84002,2025-04-07 11:17:59.999,1911373.5567107,4586,12.84922,988587.6888928,0
15078,2025-04-07 11:18:00,76956.0,77090.0,76956.0,77066.97,50.05871,2025-04-07 11:18:59.999,3856093.056019,4962,23.39957,1802337.0500457,0
15079,2025-04-07 11:19:00,77066.96,77146.1,77053.88,77115.99,17.46589,2025-04-07 11:19:59.999,1346726.3166648,4844,7.05522,543942.0457349,0
15080,2025-04-07 11:20:00,77115.99,77194.95,77079.9,77096.08,17.65819,2025-04-07 11:20:59.999,1362180.2161384,5074,10.18189,785337.9265206,0
15081,2025-04-07 11:21:00,77096.08,77228.0,77096.01,77191.59,16.72305,2025-04-07 11:21:59.999,1290289.2627917,4962,8.26704,637736.9289488,0
15082,2025-04-07 11:22:00,77191.59,77191.59,77086.96,77096.0,22.7686,2025-04-07 11:22:59.999,1756423.6595212,2809,6.80686,524974.9921612,0
15083,2025-04-07 11:23:00,77096.0,77108.0,77019.9,77031.86,19.60629,2025-04-07 11:23:59.999,1511081.3059819,3475,5.01839,386747.1815456,0
15084,2025-04-07 11:24:00,77031.85,77056.0,77026.2,77030.78,13.98511,2025-04-07 11:24:59.999,1077389.337137,2817,6.38209,491664.3679196,0
15085,2025-04-07 11:25:00,77030.39,77040.0,76933.33,76940.0,16.26853,2025-04-07 11:25:59.999,1252802.374198,3488,2.63425,202866.2637938,0
15086,2025-04-07 11:26:00,76939.99,77020.0,76939.9,76980.42,16.73212,2025-04-07 11:26:59.999,1288236.1068462,3884,8.358,643388.1645455,0
15087,2025-04-07 11:27:00,76980.42,77028.0,76926.79,77010.85,34.04526,2025-04-07 11:27:59.999,2621437.2574431,4499,26.01629,2003413.1794151,0
15088,2025-04-07 11:28:00,77010.86,77173.92,77010.86,77169.98,20.91224,2025-04-07 11:28:59.999,1612678.0205252,5029,10.97962,846469.2355686,0
15089,2025-04-07 11:29:00,77169.98,77169.98,77086.95,77086.96,14.22805,2025-04-07 11:29:59.999,1097213.9060395,2695,9.22804,711622.816243,0
15090,2025-04-07 11:30:00,77086.96,77120.0,76976.79,76982.02,30.49528,2025-04-07 11:30:59.999,2348777.9479075,5953,6.13034,472231.1321854,0
15091,2025-04-07 11:31:00,76982.02,77000.0,76872.22,76909.99,30.63184,2025-04-07 11:31:59.999,2356732.6649163,6025,6.44039,495492.0341624,0
15092,2025-04-07 11:32:00,76910.0,76928.0,76808.39,76832.0,28.5834,2025-04-07 11:32:59.999,2196506.0851495,5487,3.78377,290773.7758312,0
15093,2025-04-07 11:33:00,76832.0,76894.59,76800.0,76860.0,16.42629,2025-04-07 11:33:59.999,1262096.7329375,3992,7.43334,571217.6767925,0
15094,2025-04-07 11:34:00,76858.72,76858.72,76700.0,76826.08,38.22091,2025-04-07 11:34:59.999,2934648.9116641,6446,13.70588,1052389.5551122,0
15095,2025-04-07 11:35:00,76826.08,76845.53,76719.9,76719.9,18.44716,2025-04-07 11:35:59.999,1416702.7045236,5568,6.40444,491868.0770795,0
15096,2025-04-07 11:36:00,76719.91,76786.0,76685.95,76711.57,25.96546,2025-04-07 11:36:59.999,1992554.3931816,5546,12.68721,973606.8106566,0
15097,2025-04-07 11:37:00,76711.57,76768.0,76675.73,76694.8,23.40399,2025-04-07 11:37:59.999,1795649.3227005,5503,8.76464,672471.8408903,0
15098,2025-04-07 11:38:00,76694.8,76694.8,76556.96,76572.0,72.14786,2025-04-07 11:38:59.999,5528674.4465525,7227,26.25044,2011993.5382995,0
15099,2025-04-07 11:39:00,76572.0,76699.86,76549.29,76691.99,38.93613,2025-04-07 11:39:59.999,2983531.7677759,5514,18.18954,1394296.9270375,0
15100,2025-04-07 11:40:00,76692.0,76840.0,76683.28,76786.61,31.75208,2025-04-07 11:40:59.999,2438189.2057345,4312,16.57786,1272752.837521,0
15101,2025-04-07 11:41:00,76786.61,76791.06,76702.19,76757.98,14.52984,2025-04-07 11:41:59.999,1115090.1653313,5320,6.75558,518395.961669,0
15102,2025-04-07 11:42:00,76757.98,76757.98,76629.91,76666.1,18.11318,2025-04-07 11:42:59.999,1388984.6893179,5610,9.97294,764712.2884934,0
15103,2025-04-07 11:43:00,76666.09,76692.0,76608.69,76610.39,19.33341,2025-04-07 11:43:59.999,1481798.0340238,5264,6.25447,479311.7107404,0
15104,2025-04-07 11:44:00,76609.55,76652.18,76580.0,76606.01,47.43567,2025-04-07 11:44:59.999,3634642.7040963,4372,21.96081,1682616.5353059,0
15105,2025-04-07 11:45:00,76606.01,76620.0,76506.0,76526.0,47.88084,2025-04-07 11:45:59.999,3665482.340848,6951,16.55025,1267063.4781461,0
15106,2025-04-07 11:46:00,76525.99,76660.0,76507.88,76660.0,29.14675,2025-04-07 11:46:59.999,2231569.3372505,4386,19.20384,1470369.3329616,0
15107,2025-04-07 11:47:00,76660.0,76685.93,76628.85,76644.01,22.19756,2025-04-07 11:47:59.999,1701847.9064609,3667,6.46875,495915.4914512,0
15108,2025-04-07 11:48:00,76644.01,76660.0,76542.89,76586.0,18.12469,2025-04-07 11:48:59.999,1388453.9156222,3753,5.60154,429084.801025,0
15109,2025-04-07 11:49:00,76586.0,76588.0,76423.27,76489.98,44.01164,2025-04-07 11:49:59.999,3366883.2108777,5843,8.36844,640000.4486295,0
15110,2025-04-07 11:50:00,76489.98,76608.69,76489.98,76539.43,23.7284,2025-04-07 11:50:59.999,1816266.3417064,4387,12.69346,971421.3367518,0
15111,2025-04-07 11:51:00,76539.43,76580.0,76521.73,76533.17,20.10158,2025-04-07 11:51:59.999,1538934.6331026,3545,7.11507,544645.1636297,0
15112,2025-04-07 11:52:00,76533.17,76580.0,76479.9,76578.0,17.16566,2025-04-07 11:52:59.999,1313524.6716951,3383,10.12471,774821.1993213,0
15113,2025-04-07 11:53:00,76577.99,76660.0,76574.19,76608.0,21.552,2025-04-07 11:53:59.999,1651649.6176976,2466,15.07676,1155446.7532211,0
15114,2025-04-07 11:54:00,76608.0,76655.15,76608.0,76648.01,16.36954,2025-04-07 11:54:59.999,1254516.2894545,2354,9.37899,718775.7959751,0
15115,2025-04-07 11:55:00,76648.01,76719.24,76622.0,76708.0,18.24957,2025-04-07 11:55:59.999,1399559.466796,3604,8.82632,676816.9418184,0
15116,2025-04-07 11:56:00,76708.0,76760.0,76695.65,76695.66,21.08375,2025-04-07 11:56:59.999,1617591.8117525,4631,7.8113,599314.2313115,0
15117,2025-04-07 11:57:00,76695.65,76748.0,76695.65,76709.23,14.42249,2025-04-07 11:57:59.999,1106546.1205822,3186,4.88475,374789.2469937,0
15118,2025-04-07 11:58:00,76709.23,76709.34,76650.0,76652.18,9.40629,2025-04-07 11:58:59.999,721229.7270206,2659,2.49929,191625.7600931,0
15119,2025-04-07 11:59:00,76652.18,76690.62,76652.18,76685.62,9.70656,2025-04-07 11:59:59.999,744208.6348163,2658,5.95588,456625.9342105,0
15120,2025-04-07 12:00:00,76685.62,76911.42,76685.62,76879.91,47.22291,2025-04-07 12:00:59.999,3625944.8765394,8773,21.77846,1672128.5263515,0
15121,2025-04-07 12:01:00,76879.91,76895.12,76679.9,76719.99,44.21814,2025-04-07 12:01:59.999,3396467.9132524,6678,11.4587,880030.8380112,0
15122,2025-04-07 12:02:00,76719.99,76752.0,76619.9,76637.54,19.38391,2025-04-07 12:02:59.999,1486804.5493999,5079,7.0299,539232.6940958,0
15123,2025-04-07 12:03:00,76637.55,76663.99,76550.0,76609.79,26.35095,2025-04-07 12:03:59.999,2018578.6615575,4336,11.16711,855494.4668208,0
15124,2025-04-07 12:04:00,76609.79,76693.99,76579.9,76693.99,21.54572,2025-04-07 12:04:59.999,1651350.9550768,4310,14.38299,1102472.0827947,0
15125,2025-04-07 12:05:00,76693.98,76693.98,76509.78,76509.78,24.17889,2025-04-07 12:05:59.999,1852330.8090938,5103,7.00059,536442.6567378,0
15126,2025-04-07 12:06:00,76509.79,76560.0,76410.62,76501.7,35.16118,2025-04-07 12:06:59.999,2689016.3340234,6638,13.66959,1045332.3709899,0
15127,2025-04-07 12:07:00,76501.69,76649.31,76494.84,76598.84,36.53675,2025-04-07 12:07:59.999,2798034.179632,6038,20.02836,1533577.945841,0
15128,2025-04-07 12:08:00,76598.83,76608.7,76531.36,76543.53,16.21649,2025-04-07 12:08:59.999,1241879.310019,4574,4.99112,382203.8574195,0
15129,2025-04-07 12:09:00,76543.53,76622.86,76479.9,76523.98,19.64557,2025-04-07 12:09:59.999,1503940.7799709,6943,10.54219,807052.2064838,0
15130,2025-04-07 12:10:00,76523.98,76565.22,76443.43,76524.85,34.99329,2025-04-07 12:10:59.999,2676932.1288787,5559,6.1524,470652.6632523,0
15131,2025-04-07 12:11:00,76524.85,76586.16,76519.9,76555.99,21.33954,2025-04-07 12:11:59.999,1633547.1674094,5456,8.916,682467.9504959,0
15132,2025-04-07 12:12:00,76555.99,76566.0,76471.4,76488.64,22.16439,2025-04-07 12:12:59.999,1696349.4593089,4213,5.5196,422408.0993903,0
15133,2025-04-07 12:13:00,76488.64,76692.41,76479.49,76639.98,41.20895,2025-04-07 12:13:59.999,3156421.4422465,6416,24.47729,1874641.0858376,0
15134,2025-04-07 12:14:00,76638.38,76745.32,76632.39,76745.32,12.30995,2025-04-07 12:14:59.999,944036.3364182,5863,7.4691,572784.2160048,0
15135,2025-04-07 12:15:00,76745.32,76762.7,76695.65,76723.99,22.3619,2025-04-07 12:15:59.999,1716059.5505841,6542,6.7156,515338.3269019,0
15136,2025-04-07 12:16:00,76723.99,76869.57,76699.97,76840.22,31.12463,2025-04-07 12:16:59.999,2390509.53321,6063,15.68629,1204610.5224596,0
15137,2025-04-07 12:17:00,76840.22,76840.22,76760.0,76765.95,55.49963,2025-04-07 12:17:59.999,4263010.4619646,6054,42.29172,3248691.3224225,0
15138,2025-04-07 12:18:00,76765.95,76780.0,76696.53,76719.91,29.17206,2025-04-07 12:18:59.999,2238494.8298919,5537,6.93214,531885.7036046,0
15139,2025-04-07 12:19:00,76719.9,76770.0,76610.18,76634.0,45.80516,2025-04-07 12:19:59.999,3513077.8436337,6395,10.89486,835611.1905002,0
15140,2025-04-07 12:20:00,76633.99,76750.58,76626.0,76730.86,20.2135,2025-04-07 12:20:59.999,1550099.1366331,4902,12.36154,947887.2611992,0
15141,2025-04-07 12:21:00,76730.87,76809.83,76730.87,76775.98,23.85001,2025-04-07 12:21:59.999,1831352.4607526,4171,16.09115,1235569.6543842,0
15142,2025-04-07 12:22:00,76775.99,76806.01,76753.61,76806.01,12.23703,2025-04-07 12:22:59.999,939547.3639179,3046,4.67302,358790.2068133,0
15143,2025-04-07 12:23:00,76806.01,76850.84,76732.96,76747.94,31.68862,2025-04-07 12:23:59.999,2433016.4967053,4764,11.68555,897216.1252478,0
15144,2025-04-07 12:24:00,76747.94,76857.88,76747.94,76819.99,30.11162,2025-04-07 12:24:59.999,2312995.1885541,4875,11.56782,888461.3337005,0
15145,2025-04-07 12:25:00,76820.0,77120.0,76816.53,77119.99,72.92364,2025-04-07 12:25:59.999,5614248.3852436,10550,53.59708,4126294.2411863,0
15146,2025-04-07 12:26:00,77120.0,77340.0,77119.99,77193.16,98.23496,2025-04-07 12:26:59.999,7587946.1567137,13328,53.84501,4159088.2329915,0
15147,2025-04-07 12:27:00,77193.15,77193.15,77001.61,77092.46,45.12662,2025-04-07 12:27:59.999,3479434.1785542,7829,27.44759,2116259.2996135,0
15148,2025-04-07 12:28:00,77092.46,77389.19,77092.45,77361.06,116.69121,2025-04-07 12:28:59.999,9017552.6846962,13943,66.10195,5108621.2655172,0
15149,2025-04-07 12:29:00,77361.05,77485.62,77339.9,77438.14,58.8227,2025-04-07 12:29:59.999,4554126.4981813,11636,35.24822,2728790.3572612,0
15150,2025-04-07 12:30:00,77438.13,77666.0,77408.0,77579.9,96.17043,2025-04-07 12:30:59.999,7457623.0790466,12162,60.97407,4728106.1863548,0
15151,2025-04-07 12:31:00,77579.9,77608.7,77338.06,77356.0,68.24406,2025-04-07 12:31:59.999,5285851.2235776,11651,28.3421,2195418.2630715,0
15152,2025-04-07 12:32:00,77356.01,77444.59,77288.01,77335.12,41.60564,2025-04-07 12:32:59.999,3219411.950971,9447,14.70826,1138188.4883388,0
15153,2025-04-07 12:33:00,77335.12,77438.79,77269.34,77329.99,159.76981,2025-04-07 12:33:59.999,12356055.5428383,9632,84.8246,6559502.9410245,0
15154,2025-04-07 12:34:00,77330.0,77368.0,77159.95,77171.99,57.26697,2025-04-07 12:34:59.999,4423952.8954959,8825,16.15831,1247939.6994925,0
15155,2025-04-07 12:35:00,77171.99,77260.84,77099.9,77235.95,48.67509,2025-04-07 12:35:59.999,3756568.7591702,9673,23.99764,1851936.2184589,0
15156,2025-04-07 12:36:00,77234.33,77308.73,77159.9,77240.01,40.46164,2025-04-07 12:36:59.999,3125963.4208285,7710,17.97978,1388993.9982151,0
15157,2025-04-07 12:37:00,77240.0,77339.14,77179.9,77188.28,24.4973,2025-04-07 12:37:59.999,1892356.625548,8474,15.09601,1166062.2084454,0
15158,2025-04-07 12:38:00,77188.29,77188.29,77059.9,77136.15,29.60135,2025-04-07 12:38:59.999,2283103.2480595,7600,14.41309,1111665.5356222,0
15159,2025-04-07 12:39:00,77136.15,77136.15,77048.01,77095.99,19.71444,2025-04-07 12:39:59.999,1519613.8575916,6867,10.05215,774818.7977971,0
15160,2025-04-07 12:40:00,77095.99,77095.99,76944.32,76956.53,35.82663,2025-04-07 12:40:59.999,2758804.7703685,8130,13.6275,1049287.6242057,0
15161,2025-04-07 12:41:00,76956.52,77032.0,76920.06,76996.01,32.33351,2025-04-07 12:41:59.999,2488374.7648165,6993,12.9222,994659.2136693,0
15162,2025-04-07 12:42:00,76996.0,77011.91,76896.45,76929.99,33.34146,2025-04-07 12:42:59.999,2565270.0657491,7287,8.94431,688239.6862593,0
15163,2025-04-07 12:43:00,76930.0,77096.0,76930.0,77050.54,18.39102,2025-04-07 12:43:59.999,1416802.4815765,5422,12.27055,945162.8848418,0
15164,2025-04-07 12:44:00,77050.53,77081.93,76942.0,76942.0,29.3521,2025-04-07 12:44:59.999,2260825.5255835,5233,8.51119,655645.7743881,0
15165,2025-04-07 12:45:00,76942.0,76960.0,76725.45,76746.09,42.9375,2025-04-07 12:45:59.999,3298993.2931696,9550,15.00742,1153244.0591695,0
15166,2025-04-07 12:46:00,76746.09,76879.68,76746.09,76839.99,40.90322,2025-04-07 12:46:59.999,3142424.177498,7302,22.87704,1757410.2368795,0
15167,2025-04-07 12:47:00,76840.0,76897.99,76762.0,76897.99,38.08066,2025-04-07 12:47:59.999,2925661.3876406,7517,25.98413,1996196.1385873,0
15168,2025-04-07 12:48:00,76899.08,77040.0,76880.01,77039.73,28.85799,2025-04-07 12:48:59.999,2220700.9420571,6653,16.98825,1307253.0402174,0
15169,2025-04-07 12:49:00,77039.73,77378.8,77039.73,77234.59,152.943,2025-04-07 12:49:59.999,11815364.3195842,13052,83.40762,6442258.9469644,0
15170,2025-04-07 12:50:00,77234.59,77471.86,77217.39,77387.07,81.19088,2025-04-07 12:50:59.999,6281378.5803766,11696,49.27787,3812103.9038636,0
15171,2025-04-07 12:51:00,77387.07,77468.0,77219.9,77225.02,71.37233,2025-04-07 12:51:59.999,5521036.0837643,9532,31.22723,2416092.6275473,0
15172,2025-04-07 12:52:00,77225.02,77391.3,77225.02,77329.46,45.71196,2025-04-07 12:52:59.999,3535417.984304,7112,24.56894,1900073.3174769,0
15173,2025-04-07 12:53:00,77329.45,77475.99,77281.14,77433.15,59.43733,2025-04-07 12:53:59.999,4599635.8258516,6896,29.42314,2276936.2756733,0
15174,2025-04-07 12:54:00,77433.15,77433.99,77344.0,77384.73,57.82575,2025-04-07 12:54:59.999,4475004.8123176,7501,32.85171,2542400.5205531,0
15175,2025-04-07 12:55:00,77384.73,77596.22,77384.73,77577.84,65.36084,2025-04-07 12:55:59.999,5066778.2594135,9324,40.49001,3138615.084577,0
15176,2025-04-07 12:56:00,77577.84,77635.83,77470.98,77488.84,45.72038,2025-04-07 12:56:59.999,3547207.2628496,7745,21.25422,1649103.0212183,0
15177,2025-04-07 12:57:00,77488.83,77580.0,77432.02,77444.0,28.78916,2025-04-07 12:57:59.999,2231134.725678,7014,13.59514,1053660.1994827,0
15178,2025-04-07 12:58:00,77443.99,77511.18,77295.82,77303.5,53.56411,2025-04-07 12:58:59.999,4146042.1983912,6736,16.76189,1297639.2845864,0
15179,2025-04-07 12:59:00,77303.51,77340.0,77224.0,77335.89,36.88211,2025-04-07 12:59:59.999,2850098.2738279,5570,19.17931,1482044.3511429,0
15180,2025-04-07 13:00:00,77335.88,77335.88,77159.9,77190.0,42.55363,2025-04-07 13:00:59.999,3286994.241291,7849,14.29897,1104562.3181791,0
15181,2025-04-07 13:01:00,77189.99,77347.83,77160.0,77275.79,35.193,2025-04-07 13:01:59.999,2718853.0530279,8276,20.6408,1594442.0177113,0
15182,2025-04-07 13:02:00,77275.79,77300.0,77164.0,77203.68,29.87307,2025-04-07 13:02:59.999,2306916.0108726,7070,17.96819,1387593.9901071,0
15183,2025-04-07 13:03:00,77203.68,77286.0,77046.9,77120.0,52.63462,2025-04-07 13:03:59.999,4060480.4769545,7515,15.35672,1184786.439616,0
15184,2025-04-07 13:04:00,77120.0,77260.0,77120.0,77193.99,20.37763,2025-04-07 13:04:59.999,1573077.5414325,6235,11.22466,866421.6640868,0
15185,2025-04-07 13:05:00,77194.96,77300.0,77159.34,77273.61,24.33684,2025-04-07 13:05:59.999,1879917.9328226,7852,12.72869,983206.5980486,0
15186,2025-04-07 13:06:00,77273.61,77386.34,77096.0,77109.99,33.40487,2025-04-07 13:06:59.999,2579160.2921579,7799,10.97592,847931.6269952,0
15187,2025-04-07 13:07:00,77110.0,77119.99,77032.0,77118.01,35.80939,2025-04-07 13:07:59.999,2760403.9108244,7424,19.06782,1469964.7679284,0
15188,2025-04-07 13:08:00,77118.02,77197.99,77098.01,77197.99,27.98214,2025-04-07 13:08:59.999,2158340.2184222,7032,13.33356,1028533.8966408,0
15189,2025-04-07 13:09:00,77197.99,77308.0,77197.99,77247.3,28.68699,2025-04-07 13:09:59.999,2216423.2133243,6474,16.84478,1301431.3119612,0
15190,2025-04-07 13:10:00,77247.3,77274.93,77130.0,77139.9,25.00933,2025-04-07 13:10:59.999,1930620.6393876,6960,8.69504,671197.4465644,0
15191,2025-04-07 13:11:00,77139.9,77305.96,77110.0,77239.99,46.06556,2025-04-07 13:11:59.999,3555086.3234793,7578,21.78838,1681610.7379488,0
15192,2025-04-07 13:12:00,77240.0,77267.11,77110.0,77131.97,18.93718,2025-04-07 13:12:59.999,1461369.5245951,6548,8.32474,642317.3062696,0
15193,2025-04-07 13:13:00,77130.92,77200.0,77112.0,77126.0,26.35304,2025-04-07 13:13:59.999,2033122.0479402,4176,12.30994,949667.440633,0
15194,2025-04-07 13:14:00,77126.01,77259.99,77120.0,77226.0,22.91757,2025-04-07 13:14:59.999,1769252.1724477,4852,15.22058,1175072.2514193,0
15195,2025-04-07 13:15:00,77226.0,77297.99,77139.9,77139.9,32.91054,2025-04-07 13:15:59.999,2541359.7693556,6905,12.51916,966947.8725733,0
15196,2025-04-07 13:16:00,77139.9,77159.99,77058.0,77070.56,32.21631,2025-04-07 13:16:59.999,2483958.2734474,5115,5.13715,396115.6940443,0
15197,2025-04-07 13:17:00,77070.56,77102.0,77038.0,77080.01,14.21976,2025-04-07 13:17:59.999,1095809.1519944,4127,7.65989,590254.6452973,0
15198,2025-04-07 13:18:00,77080.01,77080.01,77036.01,77050.02,16.02139,2025-04-07 13:18:59.999,1234577.9115876,4139,4.47406,344766.7883147,0
15199,2025-04-07 13:19:00,77050.02,77158.0,76987.5,77131.99,62.73049,2025-04-07 13:19:59.999,4834072.4139989,6195,24.37465,1878558.3796224,0
15200,2025-04-07 13:20:00,77132.0,77154.31,77090.02,77130.43,15.99434,2025-04-07 13:20:59.999,1233415.2003575,5604,10.98285,846944.8698736,0
15201,2025-04-07 13:21:00,77130.43,77175.67,77110.15,77110.15,11.4735,2025-04-07 13:21:59.999,884999.5261544,4702,6.06713,467973.984652,0
15202,2025-04-07 13:22:00,77110.15,77251.09,77110.0,77143.99,23.30445,2025-04-07 13:22:59.999,1798756.7714333,5846,15.87391,1225239.3088734,0
15203,2025-04-07 13:23:00,77144.0,77180.0,77109.82,77139.99,14.79641,2025-04-07 13:23:59.999,1141469.3583347,4584,7.57233,584138.1759509,0
15204,2025-04-07 13:24:00,77139.99,77160.0,77065.01,77065.01,19.59515,2025-04-07 13:24:59.999,1511279.9613652,3824,7.07404,545582.0130679,0
15205,2025-04-07 13:25:00,77065.01,77065.9,77005.33,77005.33,40.76301,2025-04-07 13:25:59.999,3139928.3566027,6372,22.9714,1769359.5887594,0
15206,2025-04-07 13:26:00,77005.33,77005.33,76930.04,76989.99,29.18052,2025-04-07 13:26:59.999,2246072.1233717,5044,11.01254,847515.6994775,0
15207,2025-04-07 13:27:00,76989.98,77038.99,76862.21,76871.01,117.22994,2025-04-07 13:27:59.999,9022663.0114892,7393,65.36507,5031691.6914527,0
15208,2025-04-07 13:28:00,76871.01,76932.0,76814.0,76815.23,26.96011,2025-04-07 13:28:59.999,2072314.3366979,5046,12.26146,942429.6397617,0
15209,2025-04-07 13:29:00,76815.23,76896.0,76815.22,76875.99,34.45083,2025-04-07 13:29:59.999,2648218.5716437,5026,13.57142,1043148.2336251,0
15210,2025-04-07 13:30:00,76875.99,76877.16,76576.05,76699.9,102.03252,2025-04-07 13:30:59.999,7825519.4241162,12598,34.51652,2646806.5798591,0
15211,2025-04-07 13:31:00,76699.91,77052.66,76652.48,77046.05,69.24148,2025-04-07 13:31:59.999,5319781.1181932,13690,50.62676,3889869.47932,0
15212,2025-04-07 13:32:00,77046.05,77220.0,76849.33,76900.0,110.23729,2025-04-07 13:32:59.999,8496424.6450547,15978,40.718,3138516.5552529,0
15213,2025-04-07 13:33:00,76899.87,77116.0,76892.25,77060.59,49.30061,2025-04-07 13:33:59.999,3797236.6905386,11736,30.91184,2380624.1586931,0
15214,2025-04-07 13:34:00,77060.59,77107.99,76837.7,76973.98,46.79901,2025-04-07 13:34:59.999,3602452.1955552,10723,21.74843,1674174.973357,0
15215,2025-04-07 13:35:00,76973.99,76999.98,76664.0,76712.0,67.85802,2025-04-07 13:35:59.999,5210001.6249576,11321,29.75167,2283725.9331605,0
15216,2025-04-07 13:36:00,76712.0,76721.3,76434.18,76456.21,90.14454,2025-04-07 13:36:59.999,6904107.3766836,13202,28.82823,2208362.4164497,0
15217,2025-04-07 13:37:00,76456.22,76580.86,76355.71,76533.49,76.77492,2025-04-07 13:37:59.999,5868671.2944626,11620,35.33685,2701402.5599375,0
15218,2025-04-07 13:38:00,76533.48,76588.0,76311.05,76315.05,74.85699,2025-04-07 13:38:59.999,5721977.3145727,9297,28.75703,2199255.8067533,0
15219,2025-04-07 13:39:00,76315.04,76551.45,76304.58,76504.63,59.07241,2025-04-07 13:39:59.999,4516695.5451497,10188,28.9065,2209986.178457,0
15220,2025-04-07 13:40:00,76504.0,76628.06,76260.0,76288.01,65.11267,2025-04-07 13:40:59.999,4978535.5574116,11611,31.43241,2403938.2970343,0
15221,2025-04-07 13:41:00,76288.0,76312.1,76133.33,76135.1,94.24752,2025-04-07 13:41:59.999,7184517.612137,10587,36.28921,2766663.5399445,0
15222,2025-04-07 13:42:00,76135.09,76135.1,75964.0,75988.0,135.93964,2025-04-07 13:42:59.999,10337029.7705197,13536,30.35543,2308474.4301082,0
15223,2025-04-07 13:43:00,75988.0,76059.99,75914.76,75961.06,70.16151,2025-04-07 13:43:59.999,5329987.8944692,9970,31.30274,2377877.9891038,0
15224,2025-04-07 13:44:00,75961.07,76106.38,75806.02,76059.98,100.28749,2025-04-07 13:44:59.999,7614121.242958,10711,33.78968,2566399.3398149,0
15225,2025-04-07 13:45:00,76059.99,76095.0,75826.08,75836.82,104.65563,2025-04-07 13:45:59.999,7947237.3360918,11476,46.69418,3545188.5848221,0
15226,2025-04-07 13:46:00,75836.82,76409.93,75789.01,76406.53,134.61235,2025-04-07 13:46:59.999,10245727.613712,15540,79.19636,6031635.2259413,0
15227,2025-04-07 13:47:00,76406.53,76681.7,76368.59,76530.44,104.75734,2025-04-07 13:47:59.999,8018461.6087515,15250,58.64747,4488893.0137737,0
15228,2025-04-07 13:48:00,76530.44,76668.0,76369.0,76594.44,96.85744,2025-04-07 13:48:59.999,7410030.8212054,11623,40.69655,3114090.0070787,0
15229,2025-04-07 13:49:00,76594.44,76757.6,76506.01,76558.0,53.13351,2025-04-07 13:49:59.999,4071719.3284329,10017,26.87072,2059548.7035899,0
15230,2025-04-07 13:50:00,76557.99,76839.55,76505.01,76825.83,118.76893,2025-04-07 13:50:59.999,9107848.1183138,10938,53.862,4130080.416595,0
15231,2025-04-07 13:51:00,76825.83,77490.2,76810.04,77490.2,268.34977,2025-04-07 13:51:59.999,20725095.00404,23103,173.15823,13371450.7169363,0
15232,2025-04-07 13:52:00,77490.2,77680.0,77440.0,77527.66,273.49253,2025-04-07 13:52:59.999,21211354.1960831,22969,144.46894,11205732.541443,0
15233,2025-04-07 13:53:00,77519.99,77749.0,77443.7,77726.11,219.94811,2025-04-07 13:53:59.999,17068464.03289,18539,130.01959,10090114.6273005,0
15234,2025-04-07 13:54:00,77726.11,77846.0,77679.9,77772.31,167.15771,2025-04-07 13:54:59.999,13000460.848738,17643,88.39136,6874495.9196165,0
15235,2025-04-07 13:55:00,77773.31,77930.22,77681.03,77772.77,273.80318,2025-04-07 13:55:59.999,21296236.6463092,18100,164.05659,12760066.3463547,0
15236,2025-04-07 13:56:00,77772.33,78100.0,77742.1,78067.26,139.88553,2025-04-07 13:56:59.999,10902518.0237868,13180,97.01042,7560823.36994,0
15237,2025-04-07 13:57:00,78067.26,78296.53,78041.65,78158.0,239.40023,2025-04-07 13:57:59.999,18721341.9042688,16121,133.70839,10455701.2940758,0
15238,2025-04-07 13:58:00,78158.0,78360.0,78046.07,78360.0,138.45966,2025-04-07 13:58:59.999,10830733.5417897,12117,76.20729,5961907.4923402,0
15239,2025-04-07 13:59:00,78359.99,78498.93,78314.93,78365.47,242.54816,2025-04-07 13:59:59.999,19020552.2361916,14645,164.20543,12876908.211411,0
15240,2025-04-07 14:00:00,78365.48,78719.58,78300.0,78652.29,193.26188,2025-04-07 14:00:59.999,15177505.9689915,17166,125.04478,9821665.7913735,0
15241,2025-04-07 14:01:00,78652.28,78708.32,78204.56,78300.0,174.42959,2025-04-07 14:01:59.999,13678592.9600835,16127,52.12556,4088417.5302693,0
15242,2025-04-07 14:02:00,78299.99,78304.93,77961.22,77977.7,136.68749,2025-04-07 14:02:59.999,10674316.1814142,16256,55.52018,4335957.901895,0
15243,2025-04-07 14:03:00,77977.7,78222.47,77936.15,78076.01,88.79992,2025-04-07 14:03:59.999,6935798.5538673,14248,47.99836,3748739.5748476,0
15244,2025-04-07 14:04:00,78076.0,78304.35,78016.18,78096.01,103.79548,2025-04-07 14:04:59.999,8112937.8095691,14108,54.09851,4229211.8718024,0
15245,2025-04-07 14:05:00,78096.0,78538.07,78056.75,78434.78,104.00983,2025-04-07 14:05:59.999,8144342.0622596,14386,64.65364,5062710.0747656,0
15246,2025-04-07 14:06:00,78434.79,78600.0,78397.28,78426.29,88.41023,2025-04-07 14:06:59.999,6937977.7111076,12581,43.29628,3397427.8632309,0
15247,2025-04-07 14:07:00,78426.06,78474.0,78170.81,78173.93,71.78785,2025-04-07 14:07:59.999,5622982.2666325,10866,32.47597,2544035.227882,0
15248,2025-04-07 14:08:00,78173.93,78360.0,78074.01,78306.44,79.5553,2025-04-07 14:08:59.999,6224550.1729749,11818,32.8109,2566825.5893855,0
15249,2025-04-07 14:09:00,78306.0,78365.41,78180.01,78299.99,67.00042,2025-04-07 14:09:59.999,5245566.0711768,9899,33.3256,2609127.0232002,0
15250,2025-04-07 14:10:00,78300.0,79000.0,78276.01,78982.5,227.13919,2025-04-07 14:10:59.999,17911685.4140046,21116,152.25888,12006434.5843911,0
15251,2025-04-07 14:11:00,78982.61,79799.0,78982.61,79504.47,947.31764,2025-04-07 14:11:59.999,75264528.2682904,35571,640.34384,50861942.6753644,0
15252,2025-04-07 14:12:00,79504.47,79666.78,79252.85,79609.76,271.68772,2025-04-07 14:12:59.999,21580713.51047,24027,124.60182,9898813.4368037,0
15253,2025-04-07 14:13:00,79609.75,80026.26,79603.48,79975.98,627.4433,2025-04-07 14:13:59.999,50105222.6859463,23454,387.01714,30910470.285621,0
15254,2025-04-07 14:14:00,79975.99,80068.2,79317.3,79564.86,445.90963,2025-04-07 14:14:59.999,35522397.3158983,27599,184.9459,14734777.1182984,0
15255,2025-04-07 14:15:00,79564.86,80300.0,79555.91,80129.42,474.1229,2025-04-07 14:15:59.999,37943028.104626,28319,264.10775,21129150.2997831,0
15256,2025-04-07 14:16:00,80129.41,80676.86,80056.03,80486.1,409.38044,2025-04-07 14:16:59.999,32920948.7239354,26809,258.74572,20798987.5790868,0
15257,2025-04-07 14:17:00,80486.11,81243.58,80426.58,81230.14,509.2252,2025-04-07 14:17:59.999,41205928.8369905,31369,303.90921,24589236.2977666,0
15258,2025-04-07 14:18:00,81230.14,81236.27,80439.75,80670.94,460.72289,2025-04-07 14:18:59.999,37215211.9519125,30303,220.62432,17822141.6886467,0
15259,2025-04-07 14:19:00,80670.94,80716.07,80099.26,80243.1,668.92387,2025-04-07 14:19:59.999,53736426.1881103,26986,287.58235,23100807.4495083,0
15260,2025-04-07 14:20:00,80240.58,80252.38,79548.01,79548.01,688.06199,2025-04-07 14:20:59.999,54960162.884549,32486,280.56487,22417472.5456414,0
15261,2025-04-07 14:21:00,79548.01,79904.65,79480.0,79692.0,451.93289,2025-04-07 14:21:59.999,36012959.6130484,24188,213.84525,17043731.7740471,0
15262,2025-04-07 14:22:00,79690.54,79722.08,79112.0,79265.4,451.74608,2025-04-07 14:22:59.999,35842881.5000206,26911,199.63213,15835205.6826917,0
15263,2025-04-07 14:23:00,79265.4,79300.0,78451.59,78704.89,541.8652,2025-04-07 14:23:59.999,42693193.0032117,31256,242.333,19091377.4945415,0
15264,2025-04-07 14:24:00,78704.88,78859.99,78130.72,78493.62,416.3625,2025-04-07 14:24:59.999,32679784.101567,27517,204.52322,16056034.6342001,0
15265,2025-04-07 14:25:00,78476.7,79020.07,78399.55,78754.2,394.44833,2025-04-07 14:25:59.999,31041184.0374188,26288,193.84726,15255033.7107015,0
15266,2025-04-07 14:26:00,78754.2,79177.92,78631.69,79154.3,237.77764,2025-04-07 14:26:59.999,18761409.9442439,21647,120.1278,9479292.5990551,0
15267,2025-04-07 14:27:00,79152.45,79152.45,78467.16,78594.02,371.22947,2025-04-07 14:27:59.999,29235683.6726302,21759,165.14544,13004992.6144308,0
15268,2025-04-07 14:28:00,78599.85,78631.63,78034.89,78066.2,295.10712,2025-04-07 14:28:59.999,23090333.9127436,22789,116.73064,9134631.8199132,0
15269,2025-04-07 14:29:00,78065.26,78291.06,77870.01,78115.2,248.57493,2025-04-07 14:29:59.999,19401783.062593,21328,105.81053,8260805.2451798,0
15270,2025-04-07 14:30:00,78115.2,78410.25,77912.59,78118.56,199.60045,2025-04-07 14:30:59.999,15594702.724245,17813,98.91716,7729384.6734503,0
15271,2025-04-07 14:31:00,78118.55,78785.94,78087.41,78754.16,188.50816,2025-04-07 14:31:59.999,14783775.394739,19736,104.81135,8221217.5087536,0
15272,2025-04-07 14:32:00,78745.82,78961.29,78561.4,78936.14,217.97832,2025-04-07 14:32:59.999,17168749.9453164,17187,138.98556,10950285.9935745,0
15273,2025-04-07 14:33:00,78929.98,79966.12,78788.12,79488.87,449.24165,2025-04-07 14:33:59.999,35677578.2226624,26829,271.22153,21539400.2669098,0
15274,2025-04-07 14:34:00,79488.87,79512.1,78305.16,78305.16,521.20376,2025-04-07 14:34:59.999,41106743.3246229,30112,227.76802,17959579.1787718,0
15275,2025-04-07 14:35:00,78306.47,78623.99,78152.0,78282.82,281.99789,2025-04-07 14:35:59.999,22088879.4396078,20435,138.15332,10820368.0776998,0
15276,2025-04-07 14:36:00,78280.28,78501.72,78014.57,78304.77,297.85702,2025-04-07 14:36:59.999,23307404.9819603,17681,150.3325,11763365.3957428,0
15277,2025-04-07 14:37:00,78304.77,78682.34,78288.51,78303.8,125.15576,2025-04-07 14:37:59.999,9822434.4104656,15689,78.0924,6128101.507143,0
15278,2025-04-07 14:38:00,78302.6,78425.08,78136.16,78210.8,192.4615,2025-04-07 14:38:59.999,15063655.5094627,14091,58.76653,4600048.3819862,0
15279,2025-04-07 14:39:00,78201.21,78295.41,78082.76,78082.76,146.894,2025-04-07 14:39:59.999,11484907.1164961,12537,80.29529,6277417.687711,0
15280,2025-04-07 14:40:00,78082.76,78480.0,78058.02,78335.98,126.69613,2025-04-07 14:40:59.999,9916862.4711225,14970,75.05705,5875160.8552755,0
15281,2025-04-07 14:41:00,78334.46,78379.99,78135.24,78234.57,71.12952,2025-04-07 14:41:59.999,5564928.4617999,10661,43.59489,3410314.1739782,0
15282,2025-04-07 14:42:00,78234.57,78573.75,78153.3,78440.76,131.2967,2025-04-07 14:42:59.999,10290768.2444137,13226,70.99498,5563814.8842294,0
15283,2025-04-07 14:43:00,78440.76,78600.0,78271.3,78554.02,171.10831,2025-04-07 14:43:59.999,13425567.2997933,12918,102.82041,8068979.0421682,0
15284,2025-04-07 14:44:00,78554.02,78784.95,78478.26,78699.9,143.591,2025-04-07 14:44:59.999,11292153.9102155,15381,89.34419,7025689.5815653,0
15285,2025-04-07 14:45:00,78699.9,79060.43,78668.18,79060.42,213.09671,2025-04-07 14:45:59.999,16803628.8748094,21759,110.08495,8679949.7848229,0
15286,2025-04-07 14:46:00,79060.42,79090.9,78646.45,78656.0,113.51319,2025-04-07 14:46:59.999,8949612.60083,14670,49.98527,3941216.5646375,0
15287,2025-04-07 14:47:00,78655.99,78780.0,78426.39,78615.48,120.06113,2025-04-07 14:47:59.999,9440148.7749433,14744,62.43847,4908914.5931855,0
15288,2025-04-07 14:48:00,78615.49,78774.0,78529.41,78683.19,93.68543,2025-04-07 14:48:59.999,7367206.7154883,12387,35.95095,2826943.5077221,0
15289,2025-04-07 14:49:00,78683.18,78862.06,78683.18,78833.99,79.22774,2025-04-07 14:49:59.999,6241529.497544,11239,35.048,2760606.4603799,0
15290,2025-04-07 14:50:00,78833.99,79144.09,78779.91,79104.0,107.30237,2025-04-07 14:50:59.999,8477291.7810135,13192,57.90491,4575125.6927287,0
15291,2025-04-07 14:51:00,79103.99,79277.92,78951.37,79212.0,96.01702,2025-04-07 14:51:59.999,7598693.7073577,11812,58.8919,4661285.4904456,0
15292,2025-04-07 14:52:00,79212.01,79273.99,78998.85,79059.99,75.22246,2025-04-07 14:52:59.999,5952083.3801269,10244,44.76142,3541322.1612792,0
15293,2025-04-07 14:53:00,79059.99,79358.34,79038.47,79310.35,76.19953,2025-04-07 14:53:59.999,6037845.2421885,11268,46.88028,3714365.4115185,0
15294,2025-04-07 14:54:00,79310.36,79539.35,79291.76,79424.0,129.07221,2025-04-07 14:54:59.999,10254055.8074195,12850,76.68905,6092418.9133012,0
15295,2025-04-07 14:55:00,79424.0,79475.72,79205.14,79223.05,111.09588,2025-04-07 14:55:59.999,8813377.575479,10247,39.53915,3137166.0090463,0
15296,2025-04-07 14:56:00,79223.05,79232.18,78889.38,79000.83,106.52444,2025-04-07 14:56:59.999,8419382.4035652,12382,48.79761,3855847.060471,0
15297,2025-04-07 14:57:00,79000.82,79100.0,78889.94,79033.11,90.38068,2025-04-07 14:57:59.999,7141994.5735892,9838,47.48509,3751895.7314366,0
15298,2025-04-07 14:58:00,79035.54,79112.2,78967.04,79027.12,82.49272,2025-04-07 14:58:59.999,6520724.15738,8721,41.68309,3294890.8134665,0
15299,2025-04-07 14:59:00,79027.13,79190.55,78952.75,79033.11,93.22562,2025-04-07 14:59:59.999,7373009.5810935,8897,47.51432,3757452.4103848,0
15300,2025-04-07 15:00:00,79033.11,79186.76,78926.81,79099.73,143.5289,2025-04-07 15:00:59.999,11343320.0620625,11014,63.33446,5006053.2729427,0
15301,2025-04-07 15:01:00,79099.72,79236.91,79026.0,79207.23,122.45739,2025-04-07 15:01:59.999,9690555.9280293,10871,53.04519,4197972.2406108,0
15302,2025-04-07 15:02:00,79207.23,79349.98,79136.71,79331.82,82.21845,2025-04-07 15:02:59.999,6514401.4401641,10115,56.36919,4466142.9737186,0
15303,2025-04-07 15:03:00,79334.19,79376.0,79201.01,79360.0,174.67925,2025-04-07 15:03:59.999,13853665.5348057,7267,96.15091,7624236.4995527,0
15304,2025-04-07 15:04:00,79359.99,79368.43,79013.23,79114.98,73.86266,2025-04-07 15:04:59.999,5849420.3642729,9772,32.43814,2568875.9191615,0
15305,2025-04-07 15:05:00,79114.97,79126.39,78635.16,78639.53,86.85465,2025-04-07 15:05:59.999,6847922.5704746,12134,21.68318,1710545.5834076,0
15306,2025-04-07 15:06:00,78639.9,78863.63,78601.04,78616.55,82.16256,2025-04-07 15:06:59.999,6467317.4890161,9695,39.39122,3100616.123008,0
15307,2025-04-07 15:07:00,78616.54,78647.77,78476.0,78480.93,171.02971,2025-04-07 15:07:59.999,13433007.4056639,10384,63.93132,5020465.179483,0
15308,2025-04-07 15:08:00,78480.92,78530.69,78384.0,78495.77,61.46311,2025-04-07 15:08:59.999,4822414.2101096,9433,32.80533,2573820.4104791,0
15309,2025-04-07 15:09:00,78495.78,78513.25,78310.74,78373.15,64.3335,2025-04-07 15:09:59.999,5045630.3264634,9402,27.957,2192234.0065317,0
15310,2025-04-07 15:10:00,78373.15,78610.79,78288.17,78575.41,76.27385,2025-04-07 15:10:59.999,5982594.7890265,10487,42.28548,3317410.2763137,0
15311,2025-04-07 15:11:00,78575.41,78695.66,78510.56,78631.99,53.32599,2025-04-07 15:11:59.999,4191145.5377444,9926,27.46217,2158316.1954686,0
15312,2025-04-07 15:12:00,78634.18,78673.99,78460.56,78556.0,70.06693,2025-04-07 15:12:59.999,5505586.6282964,8982,31.23985,2454822.3571477,0
15313,2025-04-07 15:13:00,78556.0,78808.0,78513.0,78756.01,80.82277,2025-04-07 15:13:59.999,6359935.8084654,9991,51.51664,4053252.1975028,0
15314,2025-04-07 15:14:00,78756.01,78845.34,77781.43,77806.03,419.04672,2025-04-07 15:14:59.999,32743039.2952352,26352,158.40663,12375429.0098086,0
15315,2025-04-07 15:15:00,77806.03,78020.0,77530.0,77900.16,449.0741,2025-04-07 15:15:59.999,34936411.6124684,26344,211.39076,16446457.9599303,0
15316,2025-04-07 15:16:00,77903.82,78025.71,77608.0,77977.78,277.43119,2025-04-07 15:16:59.999,21585075.0344814,18410,119.16742,9269955.353342,0
15317,2025-04-07 15:17:00,77977.78,78349.03,77859.76,78135.2,230.10555,2025-04-07 15:17:59.999,17974157.210001,20915,134.15068,10477983.4051092,0
15318,2025-04-07 15:18:00,78135.2,78241.35,77886.79,78191.28,103.63702,2025-04-07 15:18:59.999,8092394.4426287,13529,49.89531,3896325.6748762,0
15319,2025-04-07 15:19:00,78191.28,78366.73,78141.35,78257.99,104.79285,2025-04-07 15:19:59.999,8200762.7032936,12680,47.39324,3708514.5972121,0
15320,2025-04-07 15:20:00,78257.99,78602.86,78221.29,78554.04,145.10545,2025-04-07 15:20:59.999,11378801.706387,14188,79.05656,6199752.9889293,0
15321,2025-04-07 15:21:00,78554.04,78633.48,78200.74,78392.02,111.08295,2025-04-07 15:21:59.999,8709143.3786753,12430,59.83522,4691363.0064687,0
15322,2025-04-07 15:22:00,78392.02,78424.57,78130.43,78282.0,64.66753,2025-04-07 15:22:59.999,5061605.2503183,9866,33.5212,2623117.6564554,0
15323,2025-04-07 15:23:00,78282.01,78316.0,78082.44,78096.22,56.23965,2025-04-07 15:23:59.999,4395723.2770445,9919,18.55111,1450254.9618298,0
15324,2025-04-07 15:24:00,78095.7,78129.9,77913.86,77986.59,83.33333,2025-04-07 15:24:59.999,6499110.6619812,9704,32.24638,2515019.4234634,0
15325,2025-04-07 15:25:00,77986.59,78240.69,77986.59,78151.99,49.86862,2025-04-07 15:25:59.999,3896271.4663207,9771,27.30239,2133014.4588912,0
15326,2025-04-07 15:26:00,78152.0,78240.0,77969.71,77993.99,71.87248,2025-04-07 15:26:59.999,5614555.5880153,9712,32.12798,2510315.0995445,0
15327,2025-04-07 15:27:00,77993.98,78184.0,77950.0,78092.0,39.63523,2025-04-07 15:27:59.999,3095005.0238807,7680,12.91478,1008363.6772417,0
15328,2025-04-07 15:28:00,78093.2,78289.06,78059.91,78156.78,57.43278,2025-04-07 15:28:59.999,4488690.3532764,8222,35.81077,2798409.623175,0
15329,2025-04-07 15:29:00,78156.78,78212.14,78005.0,78019.9,42.12758,2025-04-07 15:29:59.999,3289828.1931367,7598,21.30215,1663452.323578,0
15330,2025-04-07 15:30:00,78019.91,78321.8,78019.9,78316.0,78.40204,2025-04-07 15:30:59.999,6127629.6749217,10286,39.71046,3104590.8076064,0
15331,2025-04-07 15:31:00,78315.99,78388.0,78192.26,78332.26,80.01902,2025-04-07 15:31:59.999,6265575.5506616,10000,38.96712,3051216.357194,0
15332,2025-04-07 15:32:00,78331.24,78408.0,78270.31,78367.36,55.22686,2025-04-07 15:32:59.999,4326881.6187057,8274,20.24388,1585904.0083852,0
15333,2025-04-07 15:33:00,78367.35,78478.0,78268.0,78268.01,60.16068,2025-04-07 15:33:59.999,4715800.0272238,8483,36.24486,2841298.094871,0
15334,2025-04-07 15:34:00,78268.0,78361.04,78218.73,78321.46,62.62717,2025-04-07 15:34:59.999,4903352.924505,7938,22.40841,1754223.715167,0
15335,2025-04-07 15:35:00,78321.46,78565.24,78308.0,78505.98,73.44555,2025-04-07 15:35:59.999,5762797.8986677,9262,40.11662,3147357.367497,0
15336,2025-04-07 15:36:00,78505.98,78713.94,78448.0,78580.01,71.18895,2025-04-07 15:36:59.999,5595466.8405552,11456,40.75088,3203221.5927175,0
15337,2025-04-07 15:37:00,78580.0,78719.58,78445.6,78699.23,63.0548,2025-04-07 15:37:59.999,4956385.7247956,8292,36.91495,2901805.3299641,0
15338,2025-04-07 15:38:00,78699.23,78908.0,78648.15,78785.66,83.78854,2025-04-07 15:38:59.999,6600693.6874539,10733,48.7051,3836557.6285146,0
15339,2025-04-07 15:39:00,78785.66,78799.99,78528.03,78528.03,65.86952,2025-04-07 15:39:59.999,5182690.8693397,7585,29.37215,2311312.3738501,0
15340,2025-04-07 15:40:00,78528.03,78832.0,78503.57,78780.31,58.48646,2025-04-07 15:40:59.999,4602567.4457659,8783,33.75928,2656166.231932,0
15341,2025-04-07 15:41:00,78780.32,78907.95,78744.0,78880.0,34.56802,2025-04-07 15:41:59.999,2724422.1225503,7498,17.06399,1344792.5749182,0
15342,2025-04-07 15:42:00,78880.0,78992.0,78742.01,78750.94,63.52642,2025-04-07 15:42:59.999,5011973.4898296,9458,31.90528,2517435.9509359,0
15343,2025-04-07 15:43:00,78750.95,78971.7,78750.95,78882.2,51.56324,2025-04-07 15:43:59.999,4067569.126184,7869,29.08715,2294550.7433164,0
15344,2025-04-07 15:44:00,78882.21,79081.34,78843.18,78942.15,60.00311,2025-04-07 15:44:59.999,4737800.4745875,8473,35.21108,2780453.859337,0
15345,2025-04-07 15:45:00,78942.14,78980.0,78704.06,78739.99,62.33841,2025-04-07 15:45:59.999,4916119.433305,8317,25.02511,1973962.7784793,0
15346,2025-04-07 15:46:00,78739.99,78759.99,78616.39,78638.4,38.00997,2025-04-07 15:46:59.999,2991265.6948349,6423,8.02603,631654.8850085,0
15347,2025-04-07 15:47:00,78638.4,78796.25,78638.4,78755.76,33.49241,2025-04-07 15:47:59.999,2636352.2693247,6338,18.22986,1434958.4585832,0
15348,2025-04-07 15:48:00,78755.77,78830.19,78684.0,78822.74,24.24106,2025-04-07 15:48:59.999,1909423.0177464,6395,15.08006,1187900.2969306,0
15349,2025-04-07 15:49:00,78822.73,78914.59,78770.97,78785.55,40.70963,2025-04-07 15:49:59.999,3210023.31825,6648,25.2889,1993926.4879458,0
15350,2025-04-07 15:50:00,78784.07,78960.0,78784.07,78836.21,56.18434,2025-04-07 15:50:59.999,4432848.9495452,7302,41.32903,3260713.2670054,0
15351,2025-04-07 15:51:00,78836.2,78859.99,78666.66,78667.37,70.78072,2025-04-07 15:51:59.999,5572599.6043518,6996,22.21157,1749010.6780887,0
15352,2025-04-07 15:52:00,78667.38,78777.15,78634.58,78738.0,30.35836,2025-04-07 15:52:59.999,2389611.7300867,5761,14.95978,1177604.9251998,0
15353,2025-04-07 15:53:00,78738.0,78738.0,78490.9,78516.01,40.38667,2025-04-07 15:53:59.999,3173176.8520955,6336,8.83914,694477.2604553,0
15354,2025-04-07 15:54:00,78516.0,78561.26,78478.26,78478.26,30.05722,2025-04-07 15:54:59.999,2360204.759884,5807,11.51069,903861.7789404,0
15355,2025-04-07 15:55:00,78478.27,78643.99,78478.27,78528.1,31.92194,2025-04-07 15:55:59.999,2508299.7425709,6909,18.45491,1449998.5743372,0
15356,2025-04-07 15:56:00,78528.11,78749.34,78504.01,78719.91,23.21256,2025-04-07 15:56:59.999,1825732.5106744,7024,15.11376,1188512.3532193,0
15357,2025-04-07 15:57:00,78719.9,78761.68,78565.21,78576.28,21.8494,2025-04-07 15:57:59.999,1718938.4236204,5619,8.39054,659974.7389547,0
15358,2025-04-07 15:58:00,78572.44,78620.0,78456.29,78544.0,24.2382,2025-04-07 15:58:59.999,1903227.6129331,6336,11.628,913019.2344361,0
15359,2025-04-07 15:59:00,78544.0,78592.24,78474.01,78479.9,21.12632,2025-04-07 15:59:59.999,1659032.3580897,4462,7.65241,601012.3085162,0
15360,2025-04-07 16:00:00,78479.91,78480.0,78312.0,78440.31,34.76228,2025-04-07 16:00:59.999,2725413.8021487,6683,18.45614,1446895.7612273,0
15361,2025-04-07 16:01:00,78440.3,78497.55,78273.06,78278.62,28.33498,2025-04-07 16:01:59.999,2221429.4530045,6269,10.30738,808149.8427758,0
15362,2025-04-07 16:02:00,78278.62,78468.06,78260.0,78418.03,27.47842,2025-04-07 16:02:59.999,2152427.3125248,6486,12.64302,990560.6348789,0
15363,2025-04-07 16:03:00,78418.04,78427.74,78279.9,78352.02,25.257,2025-04-07 16:03:59.999,1978631.1201484,5960,6.47146,506955.7885786,0
15364,2025-04-07 16:04:00,78352.01,78452.84,78300.01,78442.0,20.44235,2025-04-07 16:04:59.999,1602098.3729332,5771,12.10261,948620.6450926,0
15365,2025-04-07 16:05:00,78442.0,78458.0,78284.44,78336.0,41.26593,2025-04-07 16:05:59.999,3234214.5077531,6230,16.58986,1300071.1119016,0
15366,2025-04-07 16:06:00,78334.01,78400.0,78219.9,78259.9,18.73826,2025-04-07 16:06:59.999,1467195.6432438,6088,6.99796,548038.49459,0
15367,2025-04-07 16:07:00,78258.18,78414.17,78232.68,78353.14,23.11616,2025-04-07 16:07:59.999,1811194.7543687,4593,10.90517,854386.7898916,0
15368,2025-04-07 16:08:00,78353.13,78370.22,78172.49,78242.35,20.42088,2025-04-07 16:08:59.999,1597639.7825417,5848,7.76998,607789.6644275,0
15369,2025-04-07 16:09:00,78242.34,78276.09,78182.87,78275.79,30.49546,2025-04-07 16:09:59.999,2386147.4707934,4392,19.50606,1526345.7923067,0
15370,2025-04-07 16:10:00,78275.78,78283.48,78083.31,78098.0,41.01547,2025-04-07 16:10:59.999,3206608.7496481,6884,16.44158,1285857.7719229,0
15371,2025-04-07 16:11:00,78097.99,78276.0,78068.0,78245.0,37.24216,2025-04-07 16:11:59.999,2910666.7131767,6503,19.48406,1522370.3805444,0
15372,2025-04-07 16:12:00,78244.99,78320.0,78179.9,78179.9,22.85225,2025-04-07 16:12:59.999,1788318.7261387,6113,8.18717,640759.7337374,0
15373,2025-04-07 16:13:00,78179.9,78431.2,78179.9,78388.0,30.41669,2025-04-07 16:13:59.999,2382955.9428993,6310,22.90922,1794740.7154345,0
15374,2025-04-07 16:14:00,78388.15,78388.15,78212.79,78281.82,15.39345,2025-04-07 16:14:59.999,1205104.9206095,4858,4.75314,372031.7593014,0
15375,2025-04-07 16:15:00,78281.81,78380.96,78209.96,78210.67,32.98473,2025-04-07 16:15:59.999,2581754.2619029,6158,17.86184,1398031.3335644,0
15376,2025-04-07 16:16:00,78210.66,78298.12,78122.64,78130.43,21.00908,2025-04-07 16:16:59.999,1642758.9962975,6172,7.20407,563336.9612798,0
15377,2025-04-07 16:17:00,78130.43,78260.0,78069.45,78147.96,39.968,2025-04-07 16:17:59.999,3123739.2412233,5930,25.39147,1984497.0573529,0
15378,2025-04-07 16:18:00,78147.97,78147.97,77972.67,78070.46,57.07988,2025-04-07 16:18:59.999,4454032.5483855,7143,13.42236,1047293.3244412,0
15379,2025-04-07 16:19:00,78070.46,78206.31,78060.0,78200.01,28.09843,2025-04-07 16:19:59.999,2195835.5952764,6135,16.40696,1282054.4811393,0
15380,2025-04-07 16:20:00,78200.0,78249.09,77957.07,78002.49,51.72942,2025-04-07 16:20:59.999,4039774.7280214,7364,15.48485,1209582.7732671,0
15381,2025-04-07 16:21:00,78002.48,78111.9,77800.0,77812.58,31.54151,2025-04-07 16:21:59.999,2458461.7115121,8134,8.92015,695551.0321581,0
15382,2025-04-07 16:22:00,77812.58,77812.58,77657.06,77739.13,54.35611,2025-04-07 16:22:59.999,4224994.2111844,7304,20.10792,1562808.1318832,0
15383,2025-04-07 16:23:00,77739.14,77758.17,77634.0,77753.99,25.88312,2025-04-07 16:23:59.999,2010686.067699,6444,9.33187,724975.4875155,0
15384,2025-04-07 16:24:00,77754.77,78035.44,77729.56,77976.6,34.73816,2025-04-07 16:24:59.999,2706396.1387835,7363,20.44843,1592803.6107405,0
15385,2025-04-07 16:25:00,77977.49,78171.63,77977.49,78171.63,33.49677,2025-04-07 16:25:59.999,2616088.0721909,7153,23.63943,1846187.3385664,0
15386,2025-04-07 16:26:00,78172.0,78340.0,78100.0,78333.36,34.76419,2025-04-07 16:26:59.999,2719810.5179111,8367,21.87784,1711646.8095316,0
15387,2025-04-07 16:27:00,78332.15,78423.42,78209.67,78229.39,42.95079,2025-04-07 16:27:59.999,3363797.8817884,7919,14.69951,1151304.5486152,0
15388,2025-04-07 16:28:00,78229.38,78362.28,78189.91,78302.11,24.50212,2025-04-07 16:28:59.999,1917852.934745,6142,12.94056,1012973.4714978,0
15389,2025-04-07 16:29:00,78302.1,78368.0,78260.86,78329.99,16.9582,2025-04-07 16:29:59.999,1328123.5502389,4432,8.50327,665879.8651901,0
15390,2025-04-07 16:30:00,78329.99,78428.57,78264.87,78424.0,40.76714,2025-04-07 16:30:59.999,3193175.0659182,7636,18.08318,1416578.9741501,0
15391,2025-04-07 16:31:00,78423.99,78584.21,78405.67,78584.0,30.75388,2025-04-07 16:31:59.999,2413754.4302186,7572,17.25598,1354449.2597945,0
15392,2025-04-07 16:32:00,78584.0,78584.0,78344.53,78400.21,42.38802,2025-04-07 16:32:59.999,3326310.5531957,7655,12.90295,1012187.5119023,0
15393,2025-04-07 16:33:00,78400.22,78533.65,78332.0,78367.01,21.59629,2025-04-07 16:33:59.999,1693499.3273803,6219,10.64808,834968.6187271,0
15394,2025-04-07 16:34:00,78367.44,78476.18,78337.25,78455.25,22.47636,2025-04-07 16:34:59.999,1762337.9464812,5101,10.92382,856341.72557,0
15395,2025-04-07 16:35:00,78455.25,78488.68,78347.03,78434.15,19.62554,2025-04-07 16:35:59.999,1539313.9237117,5389,9.21421,722768.7840962,0
15396,2025-04-07 16:36:00,78434.14,78439.63,78319.91,78405.99,25.60519,2025-04-07 16:36:59.999,2006587.3683703,6312,14.01323,1097990.3501084,0
15397,2025-04-07 16:37:00,78406.0,78427.84,78321.9,78360.0,15.33397,2025-04-07 16:37:59.999,1201844.6186609,4963,6.48155,507981.5560498,0
15398,2025-04-07 16:38:00,78360.01,78419.94,78262.8,78352.73,24.54796,2025-04-07 16:38:59.999,1923143.1507216,5311,7.27391,569708.7319447,0
15399,2025-04-07 16:39:00,78352.72,78389.41,78189.83,78207.56,32.59774,2025-04-07 16:39:59.999,2553033.8081815,5597,9.86036,772333.0848208,0
15400,2025-04-07 16:40:00,78207.55,78228.0,78075.47,78176.62,35.38094,2025-04-07 16:40:59.999,2765164.0091262,6449,19.67268,1537690.6719811,0
15401,2025-04-07 16:41:00,78176.63,78176.63,78019.9,78019.9,14.899,2025-04-07 16:41:59.999,1163521.0409162,5307,3.60421,281446.4426816,0
15402,2025-04-07 16:42:00,78019.91,78027.7,77860.0,77955.21,43.16804,2025-04-07 16:42:59.999,3365401.487608,6057,14.04339,1094378.4030382,0
15403,2025-04-07 16:43:00,77955.22,77964.0,77848.84,77848.85,14.42913,2025-04-07 16:43:59.999,1124264.4431687,4098,4.60678,358948.6128844,0
15404,2025-04-07 16:44:00,77848.85,77928.0,77792.9,77910.01,82.73523,2025-04-07 16:44:59.999,6439608.8595608,5804,14.82085,1153927.4733324,0
15405,2025-04-07 16:45:00,77908.66,77908.66,77698.11,77709.13,43.47078,2025-04-07 16:45:59.999,3382182.6358027,7219,12.3529,961056.4651409,0
15406,2025-04-07 16:46:00,77709.12,77811.59,77651.3,77675.99,40.81415,2025-04-07 16:46:59.999,3172903.8642559,5637,21.61236,1680632.5861217,0
15407,2025-04-07 16:47:00,77675.99,77780.0,77655.57,77700.01,65.95092,2025-04-07 16:47:59.999,5124313.4769597,6055,17.54752,1363443.0417494,0
15408,2025-04-07 16:48:00,77700.01,77811.66,77542.39,77783.57,35.55001,2025-04-07 16:48:59.999,2760028.4120223,7852,15.2101,1180921.0907363,0
15409,2025-04-07 16:49:00,77783.57,77839.63,77731.99,77822.01,24.77761,2025-04-07 16:49:59.999,1927392.2530053,5830,11.51019,895412.973146,0
15410,2025-04-07 16:50:00,77822.01,77880.0,77668.99,77733.38,50.78419,2025-04-07 16:50:59.999,3946820.9713121,6193,22.99045,1786662.4531414,0
15411,2025-04-07 16:51:00,77733.39,77892.0,77733.39,77768.87,30.32588,2025-04-07 16:51:59.999,2359532.7358841,6244,20.16963,1569304.1158865,0
15412,2025-04-07 16:52:00,77768.88,77846.19,77695.65,77840.0,73.9087,2025-04-07 16:52:59.999,5748457.3527676,7177,20.87394,1623642.3488703,0
15413,2025-04-07 16:53:00,77840.0,77886.0,77719.9,77794.31,55.64541,2025-04-07 16:53:59.999,4329090.4762495,6365,17.85298,1389130.7470493,0
15414,2025-04-07 16:54:00,77794.31,77916.0,77779.9,77860.01,29.61947,2025-04-07 16:54:59.999,2305895.0962085,5493,14.47932,1127163.6944702,0
15415,2025-04-07 16:55:00,77860.01,77906.0,77750.71,77778.02,74.27874,2025-04-07 16:55:59.999,5778072.4844195,5370,13.6371,1060941.4983915,0
15416,2025-04-07 16:56:00,77778.02,77779.95,77546.0,77589.0,81.94597,2025-04-07 16:56:59.999,6363640.66036,7967,30.38315,2359953.5002607,0
15417,2025-04-07 16:57:00,77589.0,77636.86,77500.0,77500.01,95.76569,2025-04-07 16:57:59.999,7428116.0393644,6982,13.95488,1082460.5284225,0
15418,2025-04-07 16:58:00,77500.0,77500.01,77313.2,77404.01,68.51193,2025-04-07 16:58:59.999,5302803.7441279,8275,23.80072,1841743.7716648,0
15419,2025-04-07 16:59:00,77404.0,77510.21,77386.0,77434.01,25.78454,2025-04-07 16:59:59.999,1996755.9640805,4577,13.98994,1083417.2775043,0
15420,2025-04-07 17:00:00,77434.01,78404.26,77434.0,78130.44,204.89922,2025-04-07 17:00:59.999,15990474.385665,20090,124.10991,9677414.7672023,0
15421,2025-04-07 17:01:00,78130.43,78313.32,78000.0,78133.55,145.13151,2025-04-07 17:01:59.999,11341606.56869,13155,55.2459,4317049.7311161,0
15422,2025-04-07 17:02:00,78127.78,78138.0,77800.0,77811.98,87.58813,2025-04-07 17:02:59.999,6825360.0041743,12354,38.36965,2990164.2974488,0
15423,2025-04-07 17:03:00,77811.99,78385.45,77811.99,77890.04,184.53455,2025-04-07 17:03:59.999,14419487.4786737,16160,133.92881,10465270.4145505,0
15424,2025-04-07 17:04:00,77890.05,77956.53,77809.33,77837.84,54.44438,2025-04-07 17:04:59.999,4240048.4086865,9076,23.12902,1801490.7947509,0
15425,2025-04-07 17:05:00,77837.85,77977.99,77792.45,77977.98,27.88039,2025-04-07 17:05:59.999,2171307.7767465,8744,16.16667,1259067.2999605,0
15426,2025-04-07 17:06:00,77977.98,78024.0,77750.0,77829.15,44.11441,2025-04-07 17:06:59.999,3434751.1856443,9116,19.28047,1501154.6139007,0
15427,2025-04-07 17:07:00,77829.15,77865.54,77659.92,77816.27,49.85318,2025-04-07 17:07:59.999,3875225.2087633,9184,18.99182,1476477.8126038,0
15428,2025-04-07 17:08:00,77816.26,77935.89,77731.12,77899.99,29.51067,2025-04-07 17:08:59.999,2296323.5111247,6722,14.50596,1128812.3426187,0
15429,2025-04-07 17:09:00,77900.0,78020.0,77863.28,78003.4,33.49242,2025-04-07 17:09:59.999,2610513.1467678,7297,20.4964,1597656.7199774,0
15430,2025-04-07 17:10:00,78003.4,78044.55,77839.9,78044.54,32.43794,2025-04-07 17:10:59.999,2528000.9489311,6696,16.55115,1289878.132522,0
15431,2025-04-07 17:11:00,78044.54,78050.0,77879.22,77923.99,26.95492,2025-04-07 17:11:59.999,2101590.6519879,6260,15.94139,1242989.781956,0
15432,2025-04-07 17:12:00,77923.99,78153.73,77866.66,78106.37,44.71988,2025-04-07 17:12:59.999,3488764.7153161,8081,23.24919,1813632.3287785,0
15433,2025-04-07 17:13:00,78106.36,78231.59,78059.9,78172.13,36.48881,2025-04-07 17:13:59.999,2851527.5867172,7524,24.39178,1906042.3558003,0
15434,2025-04-07 17:14:00,78169.81,78298.35,78145.92,78244.01,27.74261,2025-04-07 17:14:59.999,2170688.2678126,7037,14.49861,1134329.477978,0
15435,2025-04-07 17:15:00,78244.0,78293.41,78079.9,78293.4,26.69654,2025-04-07 17:15:59.999,2087430.8324245,6379,15.01783,1174276.9619279,0
15436,2025-04-07 17:16:00,78293.41,78479.02,78293.4,78439.91,50.21662,2025-04-07 17:16:59.999,3936709.213414,7672,38.49601,3017721.6942362,0
15437,2025-04-07 17:17:00,78439.9,78447.75,78253.97,78304.34,23.42049,2025-04-07 17:17:59.999,1834953.1173249,6083,7.01148,549107.2504679,0
15438,2025-04-07 17:18:00,78304.35,78397.21,78219.38,78307.99,55.97301,2025-04-07 17:18:59.999,4382261.3024189,6915,29.35532,2298565.3362448,0
15439,2025-04-07 17:19:00,78307.98,78481.56,78280.96,78341.99,45.37864,2025-04-07 17:19:59.999,3557117.4698975,7309,20.50526,1607070.7538385,0
15440,2025-04-07 17:20:00,78341.99,78437.3,78279.9,78331.99,49.81269,2025-04-07 17:20:59.999,3903021.3621918,7255,21.11935,1654855.0104247,0
15441,2025-04-07 17:21:00,78332.0,78434.78,78094.69,78139.99,41.66508,2025-04-07 17:21:59.999,3258943.5023821,7687,18.24707,1427178.2034743,0
15442,2025-04-07 17:22:00,78140.0,78315.99,78094.7,78299.96,24.67282,2025-04-07 17:22:59.999,1929765.0184024,6940,9.49465,742618.3222903,0
15443,2025-04-07 17:23:00,78300.0,78360.75,78240.0,78360.75,30.24281,2025-04-07 17:23:59.999,2368262.3096597,6798,17.02315,1332951.5042578,0
15444,2025-04-07 17:24:00,78360.74,78457.83,78319.9,78396.37,46.3243,2025-04-07 17:24:59.999,3631600.5271096,6545,23.43638,1837304.71279,0
15445,2025-04-07 17:25:00,78396.37,78451.98,78304.34,78397.22,49.27899,2025-04-07 17:25:59.999,3863085.335318,5708,27.72024,2173092.9003838,0
15446,2025-04-07 17:26:00,78393.07,78498.2,78368.0,78419.1,36.27753,2025-04-07 17:26:59.999,2845181.5050014,6178,17.72645,1390346.7687427,0
15447,2025-04-07 17:27:00,78419.1,78528.0,78264.0,78315.07,40.16089,2025-04-07 17:27:59.999,3150111.2816803,6663,21.02469,1649413.7424638,0
15448,2025-04-07 17:28:00,78315.07,78456.0,78286.64,78376.6,35.56313,2025-04-07 17:28:59.999,2786166.6553087,5447,22.15996,1735908.2728129,0
15449,2025-04-07 17:29:00,78375.96,78612.29,78332.94,78571.99,42.04947,2025-04-07 17:29:59.999,3301992.6068492,4984,25.56221,2007106.0332088,0
15450,2025-04-07 17:30:00,78571.99,78602.86,78479.9,78532.7,37.11525,2025-04-07 17:30:59.999,2915152.9047505,5971,22.06088,1732758.7309368,0
15451,2025-04-07 17:31:00,78532.7,78549.98,78325.75,78365.7,45.51926,2025-04-07 17:31:59.999,3569192.0350883,7068,19.4213,1522625.2109134,0
15452,2025-04-07 17:32:00,78365.7,78446.27,78291.09,78446.26,20.11867,2025-04-07 17:32:59.999,1576358.7841212,5312,11.41019,894112.4949939,0
15453,2025-04-07 17:33:00,78446.26,78457.67,78311.33,78412.76,34.55317,2025-04-07 17:33:59.999,2708225.6677378,5444,19.48922,1527580.2915638,0
15454,2025-04-07 17:34:00,78412.77,78535.68,78412.77,78517.99,40.98501,2025-04-07 17:34:59.999,3217047.4878855,5748,16.28897,1278612.5429273,0
15455,2025-04-07 17:35:00,78516.66,78600.94,78408.0,78575.25,41.07692,2025-04-07 17:35:59.999,3225065.4763646,6629,21.59291,1695536.3692996,0
15456,2025-04-07 17:36:00,78575.24,78813.24,78568.04,78748.01,88.19171,2025-04-07 17:36:59.999,6941761.151383,8237,52.59878,4139615.8566088,0
15457,2025-04-07 17:37:00,78746.64,78837.0,78617.48,78648.86,61.7119,2025-04-07 17:37:59.999,4859919.4591757,6016,39.79951,3134813.5449325,0
15458,2025-04-07 17:38:00,78648.87,78685.63,78613.1,78664.0,41.11025,2025-04-07 17:38:59.999,3233477.2954587,4838,26.31806,2069966.6389298,0
15459,2025-04-07 17:39:00,78664.0,78834.25,78644.22,78831.95,23.65342,2025-04-07 17:39:59.999,1862665.9523702,4393,16.19416,1275067.4517658,0
15460,2025-04-07 17:40:00,78831.65,78840.34,78613.27,78613.27,28.6515,2025-04-07 17:40:59.999,2255654.5568786,4703,3.59449,282956.0649168,0
15461,2025-04-07 17:41:00,78613.18,78806.03,78580.0,78792.0,19.83111,2025-04-07 17:41:59.999,1561119.599793,4097,11.61936,914677.486485,0
15462,2025-04-07 17:42:00,78793.05,78892.0,78751.24,78873.99,24.63506,2025-04-07 17:42:59.999,1941884.0768467,5058,15.39991,1214024.3986308,0
15463,2025-04-07 17:43:00,78873.99,78999.0,78847.65,78948.01,119.71389,2025-04-07 17:43:59.999,9451136.3192363,4963,110.05371,8688834.1523975,0
15464,2025-04-07 17:44:00,78948.01,78948.02,78874.82,78936.67,23.12367,2025-04-07 17:44:59.999,1824746.0376681,4166,9.26986,731474.6944209,0
15465,2025-04-07 17:45:00,78937.28,79088.0,78782.6,78807.99,163.03356,2025-04-07 17:45:59.999,12876816.2075014,8646,88.45379,6988692.6199993,0
15466,2025-04-07 17:46:00,78808.43,79144.0,78565.21,79083.99,180.26618,2025-04-07 17:46:59.999,14209625.2718762,14523,95.78136,7551110.7692507,0
15467,2025-04-07 17:47:00,79084.0,79200.0,79001.68,79035.77,83.34344,2025-04-07 17:47:59.999,6594757.3350777,9123,42.16043,3336824.2206255,0
15468,2025-04-07 17:48:00,79035.77,79073.76,78958.77,79040.0,45.64636,2025-04-07 17:48:59.999,3606754.3762292,6190,15.41963,1218427.9550835,0
15469,2025-04-07 17:49:00,79038.77,79038.77,78833.01,78977.99,34.11321,2025-04-07 17:49:59.999,2691989.6198625,6726,18.53234,1462362.6377043,0
15470,2025-04-07 17:50:00,78978.0,79124.0,78924.52,79094.71,49.03672,2025-04-07 17:50:59.999,3876803.0547999,6555,33.52668,2650581.0523122,0
15471,2025-04-07 17:51:00,79094.68,79112.89,78934.28,78943.87,50.38825,2025-04-07 17:51:59.999,3981731.5067101,6624,20.75715,1640381.9881618,0
15472,2025-04-07 17:52:00,78948.0,78967.23,78752.07,78785.39,37.41499,2025-04-07 17:52:59.999,2950330.0984872,5947,14.70063,1159271.3475424,0
15473,2025-04-07 17:53:00,78785.4,79000.0,78774.0,78983.7,51.48971,2025-04-07 17:53:59.999,4063769.0374339,5693,36.73505,2899566.4489906,0
15474,2025-04-07 17:54:00,78983.71,79071.4,78924.24,78967.46,53.65895,2025-04-07 17:54:59.999,4238574.3338527,6793,27.60041,2179993.4730498,0
15475,2025-04-07 17:55:00,78967.46,78996.48,78800.0,78877.36,89.79353,2025-04-07 17:55:59.999,7083877.9684149,6137,65.31495,5152815.8899769,0
15476,2025-04-07 17:56:00,78877.36,79025.26,78833.47,79017.91,60.06391,2025-04-07 17:56:59.999,4739300.4551545,6284,42.47217,3350995.2392699,0
15477,2025-04-07 17:57:00,79017.92,79044.62,78907.67,79019.9,46.13952,2025-04-07 17:57:59.999,3644608.6112688,5530,25.80628,2038392.9424077,0
15478,2025-04-07 17:58:00,79019.9,79150.21,79019.9,79117.68,45.20182,2025-04-07 17:58:59.999,3575892.4998537,3770,30.43673,2407855.0119353,0
15479,2025-04-07 17:59:00,79117.68,79127.27,79059.9,79074.5,61.3266,2025-04-07 17:59:59.999,4850591.4556797,3714,29.40723,2325888.9709927,0
15480,2025-04-07 18:00:00,79076.08,79129.79,78960.7,78960.7,47.41811,2025-04-07 18:00:59.999,3749170.0862119,5887,25.38456,2006934.4754191,0
15481,2025-04-07 18:01:00,78960.71,79065.64,78922.11,78959.9,48.65677,2025-04-07 18:01:59.999,3843836.5495602,7130,23.76088,1877081.9637055,0
15482,2025-04-07 18:02:00,78959.91,79027.98,78879.9,78985.02,27.61493,2025-04-07 18:02:59.999,2180414.7322297,6429,15.79506,1247077.763403,0
15483,2025-04-07 18:03:00,78984.1,79114.58,78926.01,79108.03,29.67717,2025-04-07 18:03:59.999,2345109.9581395,5514,18.17105,1436055.9545566,0
15484,2025-04-07 18:04:00,79108.04,79168.53,79005.84,79018.94,62.96147,2025-04-07 18:04:59.999,4979633.9335388,6238,24.15462,1910658.8420995,0
15485,2025-04-07 18:05:00,79018.94,79018.94,78844.0,78844.0,30.21511,2025-04-07 18:05:59.999,2384600.8042181,6336,10.91566,861347.8752855,0
15486,2025-04-07 18:06:00,78844.0,78844.01,78699.9,78791.74,28.5484,2025-04-07 18:06:59.999,2248425.4563549,5602,10.62396,836614.5000904,0
15487,2025-04-07 18:07:00,78791.74,78967.69,78791.74,78967.69,37.38626,2025-04-07 18:07:59.999,2949528.9474746,5096,24.13996,1904218.5876885,0
15488,2025-04-07 18:08:00,78967.68,79062.61,78924.52,79026.24,37.56993,2025-04-07 18:08:59.999,2967901.4955427,5521,22.22569,1755632.6851751,0
15489,2025-04-07 18:09:00,79026.2,79046.13,78925.26,78938.24,18.46585,2025-04-07 18:09:59.999,1458475.0097206,4080,9.18582,725534.7492876,0
15490,2025-04-07 18:10:00,78937.27,79198.99,78922.52,79049.55,40.70506,2025-04-07 18:10:59.999,3219735.7383757,6253,19.57164,1547991.7029878,0
15491,2025-04-07 18:11:00,79049.55,79055.87,78802.88,78830.19,26.13246,2025-04-07 18:11:59.999,2062626.643359,5422,7.40218,583994.9372103,0
15492,2025-04-07 18:12:00,78830.18,78880.0,78733.71,78849.16,21.60602,2025-04-07 18:12:59.999,1703053.8015876,5216,8.4131,663100.5070823,0
15493,2025-04-07 18:13:00,78849.17,78942.0,78830.18,78857.68,18.91952,2025-04-07 18:13:59.999,1492360.2376884,3473,9.7417,768433.3503704,0
15494,2025-04-07 18:14:00,78859.99,78924.53,78804.0,78826.09,18.49472,2025-04-07 18:14:59.999,1458496.273849,4015,11.27647,889232.6116854,0
15495,2025-04-07 18:15:00,78826.09,78974.0,78699.9,78954.34,96.82413,2025-04-07 18:15:59.999,7629654.2500122,5341,24.59314,1939532.3627669,0
15496,2025-04-07 18:16:00,78954.34,79123.92,78889.62,78932.43,76.15513,2025-04-07 18:16:59.999,6017069.4460674,7217,29.27631,2313055.3111939,0
15497,2025-04-07 18:17:00,78932.43,79073.3,78907.12,79046.01,44.67058,2025-04-07 18:17:59.999,3529747.6362351,6255,30.64797,2421738.7293402,0
15498,2025-04-07 18:18:00,79049.09,79298.43,79038.01,79234.01,80.26535,2025-04-07 18:18:59.999,6358153.8404591,7828,60.21741,4769876.8627295,0
15499,2025-04-07 18:19:00,79234.01,79263.32,79133.98,79262.02,30.85378,2025-04-07 18:19:59.999,2443937.1341132,5729,13.47828,1067612.7958785,0
15500,2025-04-07 18:20:00,79262.11,79278.41,79125.71,79135.11,16.43698,2025-04-07 18:20:59.999,1301929.2193059,4691,6.73762,533607.479119,0
15501,2025-04-07 18:21:00,79135.12,79207.54,79076.0,79173.52,34.03766,2025-04-07 18:21:59.999,2694174.3809741,5058,18.8667,1493454.0864185,0
15502,2025-04-07 18:22:00,79173.51,79365.46,79165.18,79267.55,34.6995,2025-04-07 18:22:59.999,2751482.3862072,6497,23.07095,1829472.6024796,0
15503,2025-04-07 18:23:00,79267.54,79272.68,79019.9,79027.65,29.18963,2025-04-07 18:23:59.999,2309219.9645666,4621,9.26771,733063.2396156,0
15504,2025-04-07 18:24:00,79027.66,79169.43,78967.39,79090.56,21.38545,2025-04-07 18:24:59.999,1690974.8360618,4037,12.91377,1021144.9237929,0
15505,2025-04-07 18:25:00,79090.56,79128.12,78833.33,78833.33,25.9527,2025-04-07 18:25:59.999,2049096.0371674,6401,5.94444,469399.3139025,0
15506,2025-04-07 18:26:00,78833.34,78836.85,78752.62,78797.28,49.51505,2025-04-07 18:26:59.999,3901707.0124763,4164,22.602,1780886.7857487,0
15507,2025-04-07 18:27:00,78797.28,78830.19,78695.65,78760.0,18.24009,2025-04-07 18:27:59.999,1436446.4814309,3593,5.34204,420768.2530342,0
15508,2025-04-07 18:28:00,78760.0,78761.87,78634.22,78692.77,25.44156,2025-04-07 18:28:59.999,2001476.359856,5306,9.88647,777774.9821987,0
15509,2025-04-07 18:29:00,78692.77,78702.04,78566.58,78629.92,18.25184,2025-04-07 18:29:59.999,1435319.8676294,4833,7.99078,628379.3370386,0
15510,2025-04-07 18:30:00,78629.98,78654.55,78543.3,78566.0,53.08918,2025-04-07 18:30:59.999,4171858.6488285,6754,10.13276,796440.7590012,0
15511,2025-04-07 18:31:00,78565.24,78688.68,78516.0,78688.68,27.49185,2025-04-07 18:31:59.999,2160962.4392649,5470,16.91726,1329854.5664715,0
15512,2025-04-07 18:32:00,78688.68,78718.04,78519.9,78547.91,20.35721,2025-04-07 18:32:59.999,1600748.5031488,5125,9.25618,727856.3068837,0
15513,2025-04-07 18:33:00,78547.91,78645.85,78537.0,78568.74,14.12661,2025-04-07 18:33:59.999,1110289.1716571,4189,8.07153,634389.7729578,0
15514,2025-04-07 18:34:00,78568.74,78700.0,78568.74,78687.92,11.76792,2025-04-07 18:34:59.999,925657.6469189,4684,8.56057,673360.3929169,0
15515,2025-04-07 18:35:00,78687.92,78851.69,78630.3,78821.02,58.05115,2025-04-07 18:35:59.999,4568222.9719834,5966,20.08249,1580888.5394989,0
15516,2025-04-07 18:36:00,78821.02,78930.14,78782.62,78924.52,18.56986,2025-04-07 18:36:59.999,1464120.9263976,5179,10.07835,794730.6017997,0
15517,2025-04-07 18:37:00,78924.52,78989.09,78809.4,78909.94,21.47837,2025-04-07 18:37:59.999,1694709.9863764,5512,12.09516,954387.8328391,0
15518,2025-04-07 18:38:00,78909.94,78964.0,78826.26,78904.56,20.9902,2025-04-07 18:38:59.999,1656526.742489,4638,15.28606,1206459.8835078,0
15519,2025-04-07 18:39:00,78904.56,78914.37,78852.83,78894.0,7.13764,2025-04-07 18:39:59.999,563039.7473389,3280,3.73381,294534.7086812,0
15520,2025-04-07 18:40:00,78893.57,79008.13,78775.01,79008.13,48.68938,2025-04-07 18:40:59.999,3841977.6668781,6555,37.30402,2944267.2746862,0
15521,2025-04-07 18:41:00,79008.13,79132.61,78985.74,79080.0,25.342,2025-04-07 18:41:59.999,2003454.0864025,5650,17.16353,1356942.5178704,0
15522,2025-04-07 18:42:00,79080.0,79080.01,78930.52,78965.72,18.3936,2025-04-07 18:42:59.999,1452891.1728316,4210,4.87397,384990.4808932,0
15523,2025-04-07 18:43:00,78965.71,78981.05,78889.92,78924.4,13.33468,2025-04-07 18:43:59.999,1052478.346066,4105,7.05852,557122.7811496,0
15524,2025-04-07 18:44:00,78924.4,79028.87,78856.01,78860.0,16.62966,2025-04-07 18:44:59.999,1312824.0026356,4635,5.46235,431276.9564036,0
15525,2025-04-07 18:45:00,78860.0,78864.73,78682.27,78725.43,24.66014,2025-04-07 18:45:59.999,1942190.6551886,3935,9.05437,713182.4702799,0
15526,2025-04-07 18:46:00,78725.44,78877.36,78705.3,78863.95,13.20294,2025-04-07 18:46:59.999,1040657.5567776,3207,7.6895,605975.4233064,0
15527,2025-04-07 18:47:00,78863.96,78975.21,78814.0,78814.01,25.29024,2025-04-07 18:47:59.999,1995717.0623902,4717,8.93489,705040.6940601,0
15528,2025-04-07 18:48:00,78814.0,78818.0,78646.6,78729.72,24.00435,2025-04-07 18:48:59.999,1889588.6149731,4979,12.81447,1008738.2475687,0
15529,2025-04-07 18:49:00,78729.71,78829.93,78729.71,78754.41,13.12338,2025-04-07 18:49:59.999,1033901.5448042,3240,4.54477,358025.9961595,0
15530,2025-04-07 18:50:00,78754.41,78775.22,78652.17,78724.04,28.13503,2025-04-07 18:50:59.999,2215199.3467262,4355,8.5984,676857.5393059,0
15531,2025-04-07 18:51:00,78723.83,78732.0,78526.0,78567.96,18.83616,2025-04-07 18:51:59.999,1480593.6983052,5379,6.31169,496077.6406885,0
15532,2025-04-07 18:52:00,78567.96,78604.21,78531.67,78531.67,12.51086,2025-04-07 18:52:59.999,983006.6226826,4106,5.88572,462450.6691837,0
15533,2025-04-07 18:53:00,78531.68,78566.29,78500.0,78540.01,40.11946,2025-04-07 18:53:59.999,3149758.0343554,3268,11.66001,915554.8909798,0
15534,2025-04-07 18:54:00,78540.0,78540.01,78408.46,78472.74,18.52998,2025-04-07 18:54:59.999,1454181.1642492,5136,5.62007,440993.3909187,0
15535,2025-04-07 18:55:00,78470.24,78484.33,78347.82,78379.07,12.62371,2025-04-07 18:55:59.999,989936.6628875,4030,6.27179,491916.67575,0
15536,2025-04-07 18:56:00,78379.08,78415.23,78277.77,78305.75,20.95518,2025-04-07 18:56:59.999,1641537.6898381,4321,5.99265,469529.3827461,0
15537,2025-04-07 18:57:00,78305.74,78614.17,78305.74,78530.8,44.15845,2025-04-07 18:57:59.999,3466438.742296,4660,34.39295,2699894.7361957,0
15538,2025-04-07 18:58:00,78530.81,78636.36,78459.9,78519.91,39.44643,2025-04-07 18:58:59.999,3097286.8436199,4403,29.18366,2291533.4747912,0
15539,2025-04-07 18:59:00,78519.9,78577.19,78460.89,78484.91,10.49198,2025-04-07 18:59:59.999,823834.3964289,3470,6.23011,489221.2111419,0
15540,2025-04-07 19:00:00,78484.91,78961.92,78432.84,78779.9,98.7867,2025-04-07 19:00:59.999,7783521.0443156,12055,56.45279,4446806.2412093,0
15541,2025-04-07 19:01:00,78779.91,78860.0,78688.0,78782.26,31.40204,2025-04-07 19:01:59.999,2473249.4471443,6539,13.95656,1099193.8314286,0
15542,2025-04-07 19:02:00,78782.25,78782.25,78647.18,78660.17,19.44105,2025-04-07 19:02:59.999,1529932.1303252,4919,8.547,672596.9936533,0
15543,2025-04-07 19:03:00,78660.17,78667.63,78536.28,78536.28,23.13762,2025-04-07 19:03:59.999,1819059.4791236,5535,10.6784,839563.2227541,0
15544,2025-04-07 19:04:00,78536.29,78614.6,78504.34,78588.0,11.7983,2025-04-07 19:04:59.999,926870.1410859,4222,5.86072,460413.6854522,0
15545,2025-04-07 19:05:00,78588.0,78660.0,78510.07,78537.13,18.58542,2025-04-07 19:05:59.999,1460389.1351995,5258,9.04247,710527.1924299,0
15546,2025-04-07 19:06:00,78537.3,78538.01,78373.93,78411.21,21.42929,2025-04-07 19:06:59.999,1681152.2480812,5871,6.23399,489017.524539,0
15547,2025-04-07 19:07:00,78411.21,78516.0,78379.9,78463.98,10.66694,2025-04-07 19:07:59.999,836650.8514585,3866,7.48959,587463.1136971,0
15548,2025-04-07 19:08:00,78463.99,78482.84,78382.0,78397.2,15.73132,2025-04-07 19:08:59.999,1233824.4314327,3466,9.43404,739961.4019196,0
15549,2025-04-07 19:09:00,78397.2,78440.0,78317.2,78354.01,21.49234,2025-04-07 19:09:59.999,1684619.6550569,4177,9.0206,707085.7800075,0
15550,2025-04-07 19:10:00,78354.0,78384.0,78241.36,78363.98,30.43805,2025-04-07 19:10:59.999,2384096.972044,5081,10.60062,830493.9354073,0
15551,2025-04-07 19:11:00,78363.98,78380.34,78292.0,78295.57,8.52225,2025-04-07 19:11:59.999,667523.2182499,2851,4.27597,334940.5885395,0
15552,2025-04-07 19:12:00,78295.56,78400.0,78270.08,78380.0,13.19578,2025-04-07 19:12:59.999,1033925.2876017,3748,8.50847,666689.1076822,0
15553,2025-04-07 19:13:00,78380.01,78450.05,78358.49,78428.77,11.37354,2025-04-07 19:13:59.999,891772.1613418,3136,5.76726,452237.9244153,0
15554,2025-04-07 19:14:00,78424.55,78424.55,78310.11,78332.67,11.0515,2025-04-07 19:14:59.999,865919.737014,2674,4.9824,390347.2661669,0
15555,2025-04-07 19:15:00,78332.66,78365.76,78223.03,78248.26,21.49411,2025-04-07 19:15:59.999,1682869.8939428,5381,10.1445,794196.2486731,0
15556,2025-04-07 19:16:00,78248.25,78435.98,78193.97,78428.06,19.53579,2025-04-07 19:16:59.999,1529475.5410519,4568,12.24763,959245.3806257,0
15557,2025-04-07 19:17:00,78428.08,78532.0,78428.08,78490.14,16.95989,2025-04-07 19:17:59.999,1331107.595539,3616,8.31106,652247.4337438,0
15558,2025-04-07 19:18:00,78490.31,78663.21,78459.9,78646.38,27.12675,2025-04-07 19:18:59.999,2132094.8592809,4904,17.6344,1385884.8968969,0
15559,2025-04-07 19:19:00,78646.39,78646.39,78521.75,78580.36,26.03039,2025-04-07 19:19:59.999,2045825.1060683,4277,8.64125,679071.8156503,0
15560,2025-04-07 19:20:00,78580.36,78720.0,78546.84,78562.35,15.77387,2025-04-07 19:20:59.999,1240300.5483334,4218,6.67142,524652.9060121,0
15561,2025-04-07 19:21:00,78562.62,78575.99,78464.0,78569.02,19.3016,2025-04-07 19:21:59.999,1515763.7031218,4240,9.21615,723673.5718737,0
15562,2025-04-07 19:22:00,78569.02,78694.77,78567.0,78570.01,23.33299,2025-04-07 19:22:59.999,1834858.6161852,4881,13.99254,1100327.4975931,0
15563,2025-04-07 19:23:00,78570.01,78600.0,78500.01,78559.99,12.34275,2025-04-07 19:23:59.999,969556.1182605,3249,6.17509,485022.4383175,0
15564,2025-04-07 19:24:00,78559.99,78576.9,78426.85,78452.0,66.28122,2025-04-07 19:24:59.999,5203084.0090561,5499,27.66324,2171399.8732327,0
15565,2025-04-07 19:25:00,78452.01,78534.0,78356.3,78357.52,21.85632,2025-04-07 19:25:59.999,1714637.9954328,4594,12.77082,1001817.1601438,0
15566,2025-04-07 19:26:00,78359.91,78435.98,78298.62,78305.03,44.01782,2025-04-07 19:26:59.999,3447883.8784303,4845,12.16489,952991.4624596,0
15567,2025-04-07 19:27:00,78305.02,78350.0,78242.56,78350.0,12.13783,2025-04-07 19:27:59.999,950354.2711146,4516,5.19076,406424.8567293,0
15568,2025-04-07 19:28:00,78349.99,78440.0,78320.65,78386.08,18.00607,2025-04-07 19:28:59.999,1411398.0546691,3608,8.16519,639965.2540615,0
15569,2025-04-07 19:29:00,78386.08,78434.0,78280.09,78284.26,13.01003,2025-04-07 19:29:59.999,1019631.0629933,3744,2.75074,215594.282328,0
15570,2025-04-07 19:30:00,78284.27,78473.63,78270.39,78451.26,16.74122,2025-04-07 19:30:59.999,1312425.2176078,4902,12.69037,994885.3070509,0
15571,2025-04-07 19:31:00,78451.26,78555.02,78451.26,78509.15,13.88496,2025-04-07 19:31:59.999,1090313.4397655,4441,6.81582,535158.0956377,0
15572,2025-04-07 19:32:00,78509.98,78729.99,78509.98,78667.62,22.29208,2025-04-07 19:32:59.999,1752798.2425572,5299,15.3329,1205417.0666752,0
15573,2025-04-07 19:33:00,78669.04,78782.61,78669.04,78775.3,18.50743,2025-04-07 19:33:59.999,1457251.5912516,4477,11.01085,866944.7162072,0
15574,2025-04-07 19:34:00,78775.3,78800.6,78725.73,78748.99,14.25847,2025-04-07 19:34:59.999,1123100.616192,3857,8.57204,675232.7833456,0
15575,2025-04-07 19:35:00,78748.99,78835.43,78673.74,78734.01,33.71871,2025-04-07 19:35:59.999,2655181.0375562,5737,14.0628,1107225.6435213,0
15576,2025-04-07 19:36:00,78734.01,78747.0,78642.74,78736.14,16.52919,2025-04-07 19:36:59.999,1300946.4934879,4197,7.26434,571760.1844453,0
15577,2025-04-07 19:37:00,78737.78,78879.17,78725.94,78868.36,28.46369,2025-04-07 19:37:59.999,2243774.641984,4762,18.45111,1454359.3222743,0
15578,2025-04-07 19:38:00,78868.35,78904.5,78785.39,78847.85,32.5421,2025-04-07 19:38:59.999,2565733.8237855,4220,18.96521,1495365.619427,0
15579,2025-04-07 19:39:00,78847.85,78856.92,78647.06,78659.89,22.38407,2025-04-07 19:39:59.999,1762085.61727,3527,4.68915,369083.6824639,0
15580,2025-04-07 19:40:00,78659.89,78694.41,78456.29,78472.22,28.12288,2025-04-07 19:40:59.999,2209417.1071087,5625,10.58055,831050.3024104,0
15581,2025-04-07 19:41:00,78472.22,78472.22,78207.53,78251.09,47.27718,2025-04-07 19:41:59.999,3702854.9111355,5340,15.30442,1199112.1779015,0
15582,2025-04-07 19:42:00,78251.09,78333.65,78210.5,78280.28,27.04462,2025-04-07 19:42:59.999,2116701.3782452,2602,18.07928,1414984.7730875,0
15583,2025-04-07 19:43:00,78282.62,78294.42,78197.63,78197.64,16.50475,2025-04-07 19:43:59.999,1291199.9090445,3511,3.88756,304124.1857063,0
15584,2025-04-07 19:44:00,78197.63,78197.64,78111.04,78129.88,26.97133,2025-04-07 19:44:59.999,2107844.8540292,4598,14.61647,1142312.4295516,0
15585,2025-04-07 19:45:00,78129.88,78240.0,78088.23,78190.53,48.1778,2025-04-07 19:45:59.999,3764542.8379636,4942,16.31139,1275294.6576421,0
15586,2025-04-07 19:46:00,78190.53,78208.42,78075.47,78129.62,22.03867,2025-04-07 19:46:59.999,1721732.1305318,4607,11.89148,929041.6623315,0
15587,2025-04-07 19:47:00,78129.62,78215.77,78124.92,78152.47,27.64425,2025-04-07 19:47:59.999,2160827.3788525,3473,18.52956,1448263.7510597,0
15588,2025-04-07 19:48:00,78152.46,78320.0,78088.0,78297.55,31.27464,2025-04-07 19:48:59.999,2445825.4792757,5433,21.49235,1681118.583821,0
15589,2025-04-07 19:49:00,78298.17,78353.48,78252.0,78273.08,13.98138,2025-04-07 19:49:59.999,1094764.9082647,4269,5.47605,428838.0631797,0
15590,2025-04-07 19:50:00,78273.08,78273.08,78097.04,78109.98,42.24407,2025-04-07 19:50:59.999,3302429.5868407,5154,16.03783,1253486.9092963,0
15591,2025-04-07 19:51:00,78109.98,78280.01,78084.28,78189.74,33.79493,2025-04-07 19:51:59.999,2642291.7169085,5092,13.30286,1039921.5071498,0
15592,2025-04-07 19:52:00,78189.75,78260.0,78147.42,78242.57,12.97599,2025-04-07 19:52:59.999,1014721.2100129,3608,5.11179,399781.4359797,0
15593,2025-04-07 19:53:00,78242.56,78297.4,78113.88,78113.89,14.30759,2025-04-07 19:53:59.999,1119078.7233185,3612,5.7143,447063.4764727,0
15594,2025-04-07 19:54:00,78113.9,78323.9,78107.55,78310.01,34.51607,2025-04-07 19:54:59.999,2699617.4922194,4133,26.38121,2063169.1687718,0
15595,2025-04-07 19:55:00,78310.01,78452.84,78310.01,78352.63,19.54584,2025-04-07 19:55:59.999,1532192.7619257,4492,10.93588,857256.7765202,0
15596,2025-04-07 19:56:00,78352.63,78399.99,78312.13,78312.13,10.23892,2025-04-07 19:56:59.999,802257.1409196,3182,4.44328,348138.1791421,0
15597,2025-04-07 19:57:00,78312.13,78312.13,78210.54,78246.31,20.64358,2025-04-07 19:57:59.999,1615337.5083812,3208,16.60779,1299473.3379113,0
15598,2025-04-07 19:58:00,78246.32,78300.0,78246.32,78249.44,5.12523,2025-04-07 19:58:59.999,401172.0809421,1192,2.40581,188297.8474872,0
15599,2025-04-07 19:59:00,78249.44,78249.44,78019.9,78130.44,67.91671,2025-04-07 19:59:59.999,5305447.3970801,7391,19.25771,1503854.9321462,0
15600,2025-04-07 20:00:00,78130.43,78208.0,78102.91,78184.0,27.34561,2025-04-07 20:00:59.999,2137326.1624351,4686,16.16018,1263006.4518003,0
15601,2025-04-07 20:01:00,78184.0,78236.0,78163.09,78163.09,16.4747,2025-04-07 20:01:59.999,1288306.6934264,4246,6.81235,532720.2915391,0
15602,2025-04-07 20:02:00,78163.1,78331.13,78150.0,78312.03,22.04334,2025-04-07 20:02:59.999,1724731.0458687,4086,16.71268,1307639.8036439,0
15603,2025-04-07 20:03:00,78312.03,78430.02,78312.02,78380.0,10.30332,2025-04-07 20:03:59.999,807638.447158,3706,5.2745,413387.8460053,0
15604,2025-04-07 20:04:00,78380.0,78420.0,78347.82,78400.79,7.91857,2025-04-07 20:04:59.999,620682.4832345,1874,4.24329,332616.6698232,0
15605,2025-04-07 20:05:00,78400.8,78472.0,78358.0,78374.48,21.5943,2025-04-07 20:05:59.999,1693270.9354664,4663,6.99792,548719.0573735,0
15606,2025-04-07 20:06:00,78374.48,78480.0,78374.48,78476.97,13.44766,2025-04-07 20:06:59.999,1054876.8682039,2703,6.27008,491833.4126727,0
15607,2025-04-07 20:07:00,78476.96,78479.99,78419.02,78457.13,8.51182,2025-04-07 20:07:59.999,667695.0110887,1509,1.6165,126807.3281356,0
15608,2025-04-07 20:08:00,78457.12,78511.84,78395.32,78480.6,10.74583,2025-04-07 20:08:59.999,843146.0131943,2764,6.66427,522928.718927,0
15609,2025-04-07 20:09:00,78480.6,78580.0,78466.09,78512.77,9.85805,2025-04-07 20:09:59.999,774091.2335606,2296,7.16078,562260.5841299,0
15610,2025-04-07 20:10:00,78512.77,78557.31,78455.99,78557.31,5.63243,2025-04-07 20:10:59.999,442108.9803555,2059,2.81639,221082.2614132,0
15611,2025-04-07 20:11:00,78557.3,78567.75,78508.22,78528.38,5.82309,2025-04-07 20:11:59.999,457312.144263,1412,1.97846,155379.7278915,0
15612,2025-04-07 20:12:00,78528.38,78528.39,78389.34,78389.35,14.38397,2025-04-07 20:12:59.999,1128433.0387679,2822,1.84214,144474.4848915,0
15613,2025-04-07 20:13:00,78389.35,78394.91,78355.01,78359.42,2.68214,2025-04-07 20:13:59.999,210204.9427927,1380,0.72163,56555.3149106,0
15614,2025-04-07 20:14:00,78359.41,78359.41,78228.0,78230.0,10.7536,2025-04-07 20:14:59.999,841689.9714125,3049,0.30979,24254.3707391,0
15615,2025-04-07 20:15:00,78230.01,78388.33,78230.01,78363.74,8.09518,2025-04-07 20:15:59.999,634159.6551905,2344,5.55042,434735.6336636,0
15616,2025-04-07 20:16:00,78362.56,78456.76,78349.62,78429.37,8.44409,2025-04-07 20:16:59.999,661967.5771912,2610,3.22147,252592.2672528,0
15617,2025-04-07 20:17:00,78428.27,78510.86,78428.26,78489.78,15.10901,2025-04-07 20:17:59.999,1185828.0091446,2112,10.68711,838754.6701546,0
15618,2025-04-07 20:18:00,78489.79,78653.89,78448.92,78450.01,121.96606,2025-04-07 20:18:59.999,9585525.2737991,4043,105.9584,8328381.1492191,0
15619,2025-04-07 20:19:00,78450.01,78564.34,78450.0,78555.96,17.90931,2025-04-07 20:19:59.999,1406304.831409,2179,15.50424,1217458.8348635,0
15620,2025-04-07 20:20:00,78555.97,78617.01,78550.0,78612.57,9.45964,2025-04-07 20:20:59.999,743247.9001023,1490,5.00812,393524.1104844,0
15621,2025-04-07 20:21:00,78612.57,78637.99,78570.22,78629.29,7.34818,2025-04-07 20:21:59.999,577696.8639899,1694,2.992,235200.8265795,0
15622,2025-04-07 20:22:00,78629.28,78629.29,78592.79,78621.26,7.78798,2025-04-07 20:22:59.999,612235.1973831,1430,3.32055,261052.7621867,0
15623,2025-04-07 20:23:00,78621.27,78694.76,78528.31,78528.32,33.48946,2025-04-07 20:23:59.999,2633543.3362234,3047,15.27371,1201335.8406202,0
15624,2025-04-07 20:24:00,78528.32,78534.09,78521.73,78534.08,7.6289,2025-04-07 20:24:59.999,599079.5267377,712,3.31583,260385.4362118,0
15625,2025-04-07 20:25:00,78534.09,78570.32,78478.26,78486.21,11.72411,2025-04-07 20:25:59.999,920759.2824585,2593,4.5373,356394.2751952,0
15626,2025-04-07 20:26:00,78486.21,78509.71,78463.66,78506.51,5.23313,2025-04-07 20:26:59.999,410757.3393244,1422,2.57453,202080.6009733,0
15627,2025-04-07 20:27:00,78506.51,78597.03,78506.51,78576.01,7.20143,2025-04-07 20:27:59.999,565799.9759597,2346,4.28014,336238.9252978,0
15628,2025-04-07 20:28:00,78576.01,78671.3,78576.01,78666.03,10.51844,2025-04-07 20:28:59.999,827001.9001384,2427,8.98822,706685.8690826,0
15629,2025-04-07 20:29:00,78666.03,78689.46,78641.5,78689.45,5.66614,2025-04-07 20:29:59.999,445736.301686,1591,2.85423,224520.4253004,0
15630,2025-04-07 20:30:00,78689.46,78797.59,78689.46,78797.22,13.75527,2025-04-07 20:30:59.999,1083105.103111,3186,12.29137,967831.0369076,0
15631,2025-04-07 20:31:00,78797.23,78988.0,78786.0,78971.87,20.46328,2025-04-07 20:31:59.999,1614488.0198108,5154,14.83089,1170050.5691332,0
15632,2025-04-07 20:32:00,78971.86,78971.86,78870.79,78888.27,5.08425,2025-04-07 20:32:59.999,401183.6511085,1893,1.02995,81258.5971866,0
15633,2025-04-07 20:33:00,78888.28,78966.82,78858.1,78965.76,7.02221,2025-04-07 20:33:59.999,554092.3109049,1691,4.76418,375955.9964377,0
15634,2025-04-07 20:34:00,78965.76,78988.0,78916.0,78916.0,7.22446,2025-04-07 20:34:59.999,570480.1959678,1648,1.86379,147198.9069018,0
15635,2025-04-07 20:35:00,78916.01,78940.0,78896.0,78911.69,7.39741,2025-04-07 20:35:59.999,583767.4319064,2405,3.07126,242372.0979964,0
15636,2025-04-07 20:36:00,78911.69,79003.61,78911.69,78985.99,7.66928,2025-04-07 20:36:59.999,605697.3417445,1927,6.18516,488504.2883138,0
15637,2025-04-07 20:37:00,78985.99,78992.86,78948.98,78948.99,10.86447,2025-04-07 20:37:59.999,858049.171431,1708,4.3651,344728.1963875,0
15638,2025-04-07 20:38:00,78948.99,78972.41,78883.59,78883.6,6.0739,2025-04-07 20:38:59.999,479512.5446053,2073,1.17264,92582.677616,0
15639,2025-04-07 20:39:00,78883.6,78903.98,78857.11,78881.98,9.8236,2025-04-07 20:39:59.999,774879.470649,1413,4.74227,374052.6382617,0
15640,2025-04-07 20:40:00,78881.98,78921.35,78881.97,78921.35,4.36193,2025-04-07 20:40:59.999,344122.5335191,981,1.92397,151791.9523735,0
15641,2025-04-07 20:41:00,78921.35,79009.87,78913.29,78997.31,10.43923,2025-04-07 20:41:59.999,824391.1560282,2059,6.38971,504633.9652693,0
15642,2025-04-07 20:42:00,78997.3,79043.97,78988.58,79024.51,18.03876,2025-04-07 20:42:59.999,1425493.68849,1538,10.86372,858466.5918717,0
15643,2025-04-07 20:43:00,79024.51,79110.0,79024.51,79063.71,18.49054,2025-04-07 20:43:59.999,1462197.4876997,2646,13.45208,1063751.469566,0
15644,2025-04-07 20:44:00,79063.7,79088.82,79050.54,79088.82,4.64695,2025-04-07 20:44:59.999,367440.5362196,1516,3.60598,285129.4654024,0
15645,2025-04-07 20:45:00,79088.82,79088.82,79022.57,79031.99,5.68617,2025-04-07 20:45:59.999,449525.6257966,1896,1.54876,122428.8585768,0
15646,2025-04-07 20:46:00,79032.0,79117.65,79032.0,79117.65,7.43472,2025-04-07 20:46:59.999,587952.296575,2054,5.22734,413412.3655657,0
15647,2025-04-07 20:47:00,79117.65,79128.82,79061.79,79061.8,11.61529,2025-04-07 20:47:59.999,918750.6944934,2586,6.80977,538618.8745296,0
15648,2025-04-07 20:48:00,79061.79,79073.98,78987.6,78990.68,7.44676,2025-04-07 20:48:59.999,588594.6420219,1507,2.48006,196073.6433567,0
15649,2025-04-07 20:49:00,78990.68,79018.63,78933.4,78939.9,14.66433,2025-04-07 20:49:59.999,1158355.1527917,2382,5.00624,395508.0070663,0
15650,2025-04-07 20:50:00,78939.9,78993.62,78934.0,78968.37,9.90113,2025-04-07 20:50:59.999,781906.3157536,1210,4.61531,364447.2707714,0
15651,2025-04-07 20:51:00,78968.37,79029.83,78968.37,79025.07,11.08048,2025-04-07 20:51:59.999,875256.4310653,1611,8.91385,704111.327716,0
15652,2025-04-07 20:52:00,79025.07,79035.55,78992.44,78999.99,5.46139,2025-04-07 20:52:59.999,431496.644265,1719,1.68236,132918.877862,0
15653,2025-04-07 20:53:00,79000.0,79002.04,78956.52,78956.53,5.88146,2025-04-07 20:53:59.999,464481.9417569,1144,2.18224,172325.2051982,0
15654,2025-04-07 20:54:00,78956.53,78964.39,78880.4,78959.73,12.69578,2025-04-07 20:54:59.999,1001983.4003005,2494,3.9696,313304.0143929,0
15655,2025-04-07 20:55:00,78960.0,78960.0,78879.9,78879.91,7.67004,2025-04-07 20:55:59.999,605252.9731204,2149,1.3095,103335.8788844,0
15656,2025-04-07 20:56:00,78879.91,78898.55,78863.63,78863.64,2.48416,2025-04-07 20:56:59.999,195946.7090822,1136,0.55283,43612.0719332,0
15657,2025-04-07 20:57:00,78863.63,78863.63,78811.93,78819.11,5.17982,2025-04-07 20:57:59.999,408328.3199789,1996,0.88116,69464.5638453,0
15658,2025-04-07 20:58:00,78819.11,78843.74,78801.75,78836.75,7.76689,2025-04-07 20:58:59.999,612276.2335968,1262,5.50118,433673.6095213,0
15659,2025-04-07 20:59:00,78836.75,78956.53,78836.75,78955.26,57.14479,2025-04-07 20:59:59.999,4508704.8868166,1951,53.97415,4258473.920331,0
15660,2025-04-07 21:00:00,78955.26,78972.89,78884.51,78888.66,53.89101,2025-04-07 21:00:59.999,4254100.6662357,3162,35.87808,2832330.5368303,0
15661,2025-04-07 21:01:00,78888.66,78902.95,78854.15,78854.16,11.29332,2025-04-07 21:01:59.999,890736.6484341,1582,0.65396,51590.4038581,0
15662,2025-04-07 21:02:00,78854.16,78879.91,78838.8,78838.81,3.86556,2025-04-07 21:02:59.999,304852.3861719,912,1.50493,118684.9066987,0
15663,2025-04-07 21:03:00,78838.8,78838.81,78824.0,78824.01,2.59823,2025-04-07 21:03:59.999,204811.2486549,415,0.39309,30985.8001287,0
15664,2025-04-07 21:04:00,78824.0,78870.96,78820.05,78842.31,7.84152,2025-04-07 21:04:59.999,618171.1527973,914,1.94557,153378.3346569,0
15665,2025-04-07 21:05:00,78840.01,78842.8,78813.39,78813.39,3.68879,2025-04-07 21:05:59.999,290789.2735087,605,1.58818,125201.2383394,0
15666,2025-04-07 21:06:00,78813.39,78813.4,78709.53,78709.53,9.82403,2025-04-07 21:06:59.999,773573.6396564,1440,2.11006,166108.0120444,0
15667,2025-04-07 21:07:00,78709.53,78715.89,78684.22,78684.23,6.8834,2025-04-07 21:07:59.999,541755.349727,951,3.53983,278596.2856312,0
15668,2025-04-07 21:08:00,78684.23,78760.0,78684.22,78746.01,20.21114,2025-04-07 21:08:59.999,1590811.8501575,1320,18.61238,1464929.5185692,0
15669,2025-04-07 21:09:00,78746.01,78807.3,78720.18,78792.01,78.29293,2025-04-07 21:09:59.999,6166842.2137909,1283,20.38492,1605383.1803898,0
15670,2025-04-07 21:10:00,78792.0,78860.0,78780.0,78859.99,19.33266,2025-04-07 21:10:59.999,1523890.2765752,1131,12.75626,1005481.4072752,0
15671,2025-04-07 21:11:00,78859.99,78892.0,78859.99,78874.91,7.40516,2025-04-07 21:11:59.999,584107.1194668,1249,3.23171,254911.7109568,0
15672,2025-04-07 21:12:00,78874.92,79013.63,78874.92,79009.8,82.63563,2025-04-07 21:12:59.999,6523469.9716133,2245,24.73466,1952153.8204992,0
15673,2025-04-07 21:13:00,79009.81,79073.24,79004.12,79073.24,12.71596,2025-04-07 21:13:59.999,1004948.0447815,2155,9.05944,716009.5659131,0
15674,2025-04-07 21:14:00,79073.23,79123.21,79073.23,79123.2,8.49737,2025-04-07 21:14:59.999,672094.2052974,1771,5.81946,460300.8926133,0
15675,2025-04-07 21:15:00,79123.2,79134.0,79111.56,79120.34,9.59279,2025-04-07 21:15:59.999,759009.7042302,1436,4.95424,391999.9757675,0
15676,2025-04-07 21:16:00,79120.34,79195.29,79113.2,79190.62,12.12642,2025-04-07 21:16:59.999,959750.9856299,2440,9.66136,764640.900812,0
15677,2025-04-07 21:17:00,79190.61,79193.99,79161.95,79184.91,14.56191,2025-04-07 21:17:59.999,1152992.738729,1972,7.76025,614430.9070503,0
15678,2025-04-07 21:18:00,79184.9,79234.5,79161.95,79202.33,103.39297,2025-04-07 21:18:59.999,8190152.5032641,3101,23.90678,1893437.6413421,0
15679,2025-04-07 21:19:00,79202.34,79241.0,79199.31,79208.82,44.42311,2025-04-07 21:19:59.999,3519441.5803821,1541,21.45193,1699353.8774229,0
15680,2025-04-07 21:20:00,79208.82,79208.83,79150.0,79150.01,15.30577,2025-04-07 21:20:59.999,1211829.9010932,1780,0.87052,68913.5019806,0
15681,2025-04-07 21:21:00,79150.0,79150.01,79039.1,79039.1,20.60955,2025-04-07 21:21:59.999,1630205.0431855,2843,2.31523,183168.777706,0
15682,2025-04-07 21:22:00,79039.1,79042.94,78993.56,78993.57,9.27786,2025-04-07 21:22:59.999,733151.6298954,1940,2.03589,160910.7679902,0
15683,2025-04-07 21:23:00,78993.56,78993.57,78956.53,78956.53,13.96577,2025-04-07 21:23:59.999,1102924.9890195,1463,1.75453,138546.3660284,0
15684,2025-04-07 21:24:00,78956.53,79002.63,78956.53,78998.01,11.29172,2025-04-07 21:24:59.999,891823.5800266,980,8.44908,667258.9361816,0
15685,2025-04-07 21:25:00,78998.01,79043.48,78998.0,79043.48,10.86646,2025-04-07 21:25:59.999,858703.2062825,923,9.46362,747830.2647512,0
15686,2025-04-07 21:26:00,79043.47,79043.47,78994.71,78994.71,10.11728,2025-04-07 21:26:59.999,799437.4293175,1605,2.00566,158461.9775744,0
15687,2025-04-07 21:27:00,78994.71,78994.72,78909.18,78909.19,12.8568,2025-04-07 21:27:59.999,1015077.315689,3089,0.98483,77749.9767901,0
15688,2025-04-07 21:28:00,78909.19,78909.19,78826.08,78873.99,14.91046,2025-04-07 21:28:59.999,1175839.848649,2171,6.39442,504229.0500241,0
15689,2025-04-07 21:29:00,78873.99,79009.61,78873.99,78962.51,50.29589,2025-04-07 21:29:59.999,3971234.3220555,1480,49.72748,3926384.2494861,0
15690,2025-04-07 21:30:00,78962.51,79020.0,78946.82,78946.82,9.32842,2025-04-07 21:30:59.999,736918.8041648,1877,2.95897,233726.376287,0
15691,2025-04-07 21:31:00,78946.83,78953.12,78936.49,78953.12,3.14021,2025-04-07 21:31:59.999,247890.6811518,681,1.35704,107124.6245645,0
15692,2025-04-07 21:32:00,78953.73,78953.76,78902.53,78906.01,17.31408,2025-04-07 21:32:59.999,1366494.9136639,1420,4.58416,361768.1884853,0
15693,2025-04-07 21:33:00,78906.0,78972.0,78853.73,78972.0,11.91588,2025-04-07 21:33:59.999,939975.1914541,2666,5.25338,414456.4736397,0
15694,2025-04-07 21:34:00,78972.0,79037.74,78919.9,78924.0,10.48708,2025-04-07 21:34:59.999,828314.4430707,3257,4.32711,341739.5794635,0
15695,2025-04-07 21:35:00,78924.0,78936.57,78879.9,78882.1,2.31162,2025-04-07 21:35:59.999,182414.9361227,1056,1.071,84517.80987,0
15696,2025-04-07 21:36:00,78882.1,78882.1,78882.09,78882.09,1.62746,2025-04-07 21:36:59.999,128377.4550631,311,0.88717,69981.832657,0
15697,2025-04-07 21:37:00,78882.09,78920.0,78830.18,78896.31,5.91581,2025-04-07 21:37:59.999,466649.6633639,2445,1.88529,148702.3242368,0
15698,2025-04-07 21:38:00,78896.32,78918.29,78880.14,78918.28,1.23444,2025-04-07 21:38:59.999,97390.918101,1029,0.50679,39982.2389602,0
15699,2025-04-07 21:39:00,78918.28,78918.28,78890.59,78890.59,3.44904,2025-04-07 21:39:59.999,272148.2431381,572,0.57623,45468.7734316,0
15700,2025-04-07 21:40:00,78890.59,78905.84,78858.44,78893.8,4.98122,2025-04-07 21:40:59.999,392954.3512894,1336,2.09078,164912.8696022,0
15701,2025-04-07 21:41:00,78893.8,78971.55,78830.18,78936.13,14.49786,2025-04-07 21:41:59.999,1144129.8346652,2745,10.37814,818992.8563936,0
15702,2025-04-07 21:42:00,78936.13,79009.72,78936.13,79009.71,8.62448,2025-04-07 21:42:59.999,681070.2846472,1468,7.36291,581446.2967387,0
15703,2025-04-07 21:43:00,79009.72,79042.36,78999.06,79016.88,8.18777,2025-04-07 21:43:59.999,647051.4493731,1552,5.15949,407718.4483761,0
15704,2025-04-07 21:44:00,79016.87,79029.69,78964.91,79009.14,3.26557,2025-04-07 21:44:59.999,257975.0027551,1653,1.80615,142672.5060786,0
15705,2025-04-07 21:45:00,79009.15,79187.5,79009.15,79187.5,14.02548,2025-04-07 21:45:59.999,1109853.1984817,3272,9.26861,733288.5493205,0
15706,2025-04-07 21:46:00,79187.49,79256.2,79187.49,79219.9,7.70038,2025-04-07 21:46:59.999,609987.4840058,1891,5.58138,442134.8477843,0
15707,2025-04-07 21:47:00,79219.9,79235.0,79207.54,79235.0,2.00773,2025-04-07 21:47:59.999,159059.6027871,677,1.62014,128355.4273291,0
15708,2025-04-07 21:48:00,79235.0,79331.46,79234.99,79326.56,13.18283,2025-04-07 21:48:59.999,1045162.5516777,1985,9.78445,775745.2230406,0
15709,2025-04-07 21:49:00,79326.56,79326.57,79287.28,79287.28,3.76265,2025-04-07 21:49:59.999,298410.2864957,1043,0.88127,69896.6982326,0
15710,2025-04-07 21:50:00,79287.28,79340.76,79226.83,79340.76,10.08944,2025-04-07 21:50:59.999,799855.2207712,3191,7.20354,571103.1245256,0
15711,2025-04-07 21:51:00,79340.76,79452.6,79334.56,79452.6,15.77595,2025-04-07 21:51:59.999,1252328.8773279,4229,11.00171,873361.7390682,0
15712,2025-04-07 21:52:00,79452.59,79475.8,79424.46,79434.78,28.80301,2025-04-07 21:52:59.999,2288384.745713,2592,13.08408,1039498.5490175,0
15713,2025-04-07 21:53:00,79434.79,79461.46,79419.9,79461.45,7.04314,2025-04-07 21:53:59.999,559462.5287575,1115,4.48416,356200.7370705,0
15714,2025-04-07 21:54:00,79461.46,79489.05,79451.52,79489.04,9.16529,2025-04-07 21:54:59.999,728368.0758064,1288,2.98684,237357.9710656,0
15715,2025-04-07 21:55:00,79489.04,79489.05,79409.23,79484.4,13.82907,2025-04-07 21:55:59.999,1098657.1305206,2449,7.03277,558726.5969958,0
15716,2025-04-07 21:56:00,79484.4,79591.92,79391.3,79403.4,43.47494,2025-04-07 21:56:59.999,3456966.0138351,4726,31.48753,2503977.9261754,0
15717,2025-04-07 21:57:00,79403.4,79438.45,79359.14,79368.34,5.96119,2025-04-07 21:57:59.999,473284.672694,2695,2.59278,205844.8942038,0
15718,2025-04-07 21:58:00,79368.35,79368.35,79310.2,79324.01,15.71655,2025-04-07 21:58:59.999,1246746.269094,1224,1.76757,140202.738209,0
15719,2025-04-07 21:59:00,79324.01,79324.01,79160.36,79239.42,17.65453,2025-04-07 21:59:59.999,1398634.7313252,3611,4.31805,342023.9685653,0
15720,2025-04-07 22:00:00,79239.41,79362.23,79228.63,79360.0,15.01076,2025-04-07 22:00:59.999,1190220.5579589,3265,9.07952,719938.3291413,0
15721,2025-04-07 22:01:00,79359.99,79392.0,79315.06,79325.58,20.61984,2025-04-07 22:01:59.999,1636379.9791636,2292,2.39822,190294.5334702,0
15722,2025-04-07 22:02:00,79325.58,79379.49,79253.99,79263.99,12.32702,2025-04-07 22:02:59.999,977703.7822102,3526,5.16585,409775.5868196,0
15723,2025-04-07 22:03:00,79265.88,79269.05,79219.9,79229.99,12.88632,2025-04-07 22:03:59.999,1021200.2737964,2266,5.28709,418990.4362578,0
15724,2025-04-07 22:04:00,79230.0,79260.87,79182.6,79258.34,6.27945,2025-04-07 22:04:59.999,497484.3325643,2368,3.52207,279049.2246813,0
15725,2025-04-07 22:05:00,79259.14,79360.0,79259.14,79339.91,8.97194,2025-04-07 22:05:59.999,711663.5778122,2643,6.36299,504669.7186045,0
15726,2025-04-07 22:06:00,79339.9,79366.29,79339.9,79366.28,4.25732,2025-04-07 22:06:59.999,337865.0673059,713,2.47529,196439.8857412,0
15727,2025-04-07 22:07:00,79366.28,79392.0,79350.36,79375.72,9.32844,2025-04-07 22:07:59.999,740408.7438725,2094,5.138,407795.7377697,0
15728,2025-04-07 22:08:00,79375.72,79396.0,79369.15,79386.08,23.76869,2025-04-07 22:08:59.999,1886913.3792078,2021,9.7764,776060.1016027,0
15729,2025-04-07 22:09:00,79388.74,79510.0,79388.74,79503.8,112.00733,2025-04-07 22:09:59.999,8900980.9319271,2447,44.81095,3560569.0156423,0
15730,2025-04-07 22:10:00,79503.8,79522.71,79503.79,79516.37,8.50557,2025-04-07 22:10:59.999,676301.2503264,834,5.84856,465027.8205195,0
15731,2025-04-07 22:11:00,79516.37,79545.45,79516.35,79527.0,5.66712,2025-04-07 22:11:59.999,450684.0617771,1364,2.7112,215612.3963541,0
15732,2025-04-07 22:12:00,79527.0,79545.44,79490.56,79531.99,10.41522,2025-04-07 22:12:59.999,828169.1914296,1804,3.85024,306121.9597581,0
15733,2025-04-07 22:13:00,79532.0,79700.14,79531.99,79670.42,76.22069,2025-04-07 22:13:59.999,6069560.2571516,4574,64.54903,5140014.9178502,0
15734,2025-04-07 22:14:00,79670.42,79670.42,79602.02,79605.99,12.80489,2025-04-07 22:14:59.999,1019510.9243178,2243,3.50977,279417.0881661,0
15735,2025-04-07 22:15:00,79606.0,79646.82,79605.99,79646.82,16.60388,2025-04-07 22:15:59.999,1322022.5167961,1607,11.92648,949561.3785835,0
15736,2025-04-07 22:16:00,79646.83,79670.0,79614.0,79632.69,10.5716,2025-04-07 22:16:59.999,841971.217931,1918,4.39614,350104.9217275,0
15737,2025-04-07 22:17:00,79632.69,79703.49,79632.69,79684.83,17.303,2025-04-07 22:17:59.999,1378793.0561414,1639,13.76042,1096480.8439722,0
15738,2025-04-07 22:18:00,79684.84,79691.99,79672.01,79686.0,7.4034,2025-04-07 22:18:59.999,589934.0856594,1078,2.61115,208055.6414521,0
15739,2025-04-07 22:19:00,79685.99,79696.0,79642.82,79671.99,14.15686,2025-04-07 22:19:59.999,1127954.6681216,1434,6.89729,549552.6016631,0
15740,2025-04-07 22:20:00,79671.99,79744.0,79619.4,79719.67,18.79419,2025-04-07 22:20:59.999,1497497.2357225,2553,9.6761,771124.8245146,0
15741,2025-04-07 22:21:00,79719.67,79760.05,79684.15,79684.15,26.60635,2025-04-07 22:21:59.999,2121190.7142639,2604,15.52235,1237533.0810808,0
15742,2025-04-07 22:22:00,79684.15,79726.42,79648.29,79716.19,13.62298,2025-04-07 22:22:59.999,1085543.469795,2621,7.43194,592226.0049615,0
15743,2025-04-07 22:23:00,79716.2,79745.53,79699.9,79733.98,8.10508,2025-04-07 22:23:59.999,646138.9420654,1604,4.89649,390342.9803561,0
15744,2025-04-07 22:24:00,79733.98,79783.66,79726.41,79783.66,6.34901,2025-04-07 22:24:59.999,506372.5983732,1610,4.54213,362257.5353624,0
15745,2025-04-07 22:25:00,79783.66,79850.0,79783.66,79826.08,16.7673,2025-04-07 22:25:59.999,1338354.8856693,2724,9.13468,729092.14162,0
15746,2025-04-07 22:26:00,79826.08,79835.23,79764.06,79778.0,13.67653,2025-04-07 22:26:59.999,1091524.4130315,1597,5.17712,413204.439606,0
15747,2025-04-07 22:27:00,79778.01,79800.0,79742.47,79799.99,10.20077,2025-04-07 22:27:59.999,813727.446267,1460,6.96516,555651.6401006,0
15748,2025-04-07 22:28:00,79800.0,79820.0,79778.99,79781.75,8.46846,2025-04-07 22:28:59.999,675785.8211387,1590,3.29744,263152.1524508,0
15749,2025-04-07 22:29:00,79781.75,79816.0,79781.75,79807.5,4.27691,2025-04-07 22:29:59.999,341287.3732284,950,2.68778,214466.8233522,0
15750,2025-04-07 22:30:00,79807.51,79807.51,79786.33,79798.55,4.1817,2025-04-07 22:30:59.999,333684.4600858,1177,2.2574,180132.3958861,0
15751,2025-04-07 22:31:00,79798.56,79798.56,79719.9,79753.31,17.0145,2025-04-07 22:31:59.999,1356863.1732917,2459,7.59095,605274.9286644,0
15752,2025-04-07 22:32:00,79753.32,79753.32,79708.0,79727.76,6.91504,2025-04-07 22:32:59.999,551340.886647,2571,3.12823,249407.2448967,0
15753,2025-04-07 22:33:00,79727.77,79738.0,79694.12,79718.62,5.25887,2025-04-07 22:33:59.999,419183.6279088,1738,2.07889,165703.6219335,0
15754,2025-04-07 22:34:00,79718.63,79760.0,79696.9,79759.9,6.03048,2025-04-07 22:34:59.999,480748.5237057,1911,3.25531,259489.3939582,0
15755,2025-04-07 22:35:00,79759.9,79788.0,79739.13,79749.03,8.98876,2025-04-07 22:35:59.999,716966.8655161,2113,3.94564,314709.603588,0
15756,2025-04-07 22:36:00,79749.03,79757.41,79713.31,79752.6,10.22673,2025-04-07 22:36:59.999,815493.0791872,1778,3.87093,308635.5061999,0
15757,2025-04-07 22:37:00,79752.6,79783.99,79702.04,79783.98,6.51243,2025-04-07 22:37:59.999,519308.9176385,1881,3.80536,303471.2826576,0
15758,2025-04-07 22:38:00,79783.98,79857.0,79768.56,79856.99,7.42119,2025-04-07 22:38:59.999,592398.7694467,1877,5.57627,445128.9293916,0
15759,2025-04-07 22:39:00,79856.99,79856.99,79811.45,79818.89,8.01667,2025-04-07 22:39:59.999,639890.2757825,994,4.15375,331536.7245775,0
15760,2025-04-07 22:40:00,79818.89,79818.9,79798.01,79798.03,10.04486,2025-04-07 22:40:59.999,801712.9762523,1176,2.95,235445.9123961,0
15761,2025-04-07 22:41:00,79798.03,79875.82,79798.02,79875.82,6.727,2025-04-07 22:41:59.999,537136.078781,1771,5.07754,405440.7093397,0
15762,2025-04-07 22:42:00,79875.82,79950.0,79854.3,79933.0,25.33012,2025-04-07 22:42:59.999,2023814.1639915,2892,21.67508,1731823.8519679,0
15763,2025-04-07 22:43:00,79932.99,79986.9,79922.0,79956.52,49.71249,2025-04-07 22:43:59.999,3974470.9839468,2446,36.43683,2913117.466001,0
15764,2025-04-07 22:44:00,79956.53,79987.85,79936.5,79948.93,27.82368,2025-04-07 22:44:59.999,2224798.1515662,2646,16.29074,1302610.3287022,0
15765,2025-04-07 22:45:00,79948.94,79955.75,79871.1,79883.8,17.36981,2025-04-07 22:45:59.999,1387912.4163414,2903,3.94038,314863.7675492,0
15766,2025-04-07 22:46:00,79883.8,79915.33,79865.63,79868.55,20.35782,2025-04-07 22:46:59.999,1626510.4263769,2159,10.56738,844345.1790378,0
15767,2025-04-07 22:47:00,79868.56,79869.03,79826.08,79840.36,12.32213,2025-04-07 22:47:59.999,983951.7316328,2831,3.99217,318739.9316862,0
15768,2025-04-07 22:48:00,79840.36,79848.6,79796.52,79848.6,9.99652,2025-04-07 22:48:59.999,797883.6592484,2131,3.08671,246356.6136869,0
15769,2025-04-07 22:49:00,79849.22,79907.89,79845.61,79890.59,12.72932,2025-04-07 22:49:59.999,1016768.4007545,1774,6.84467,546642.1108959,0
15770,2025-04-07 22:50:00,79890.58,80034.03,79890.58,80000.0,61.38802,2025-04-07 22:50:59.999,4910418.3341956,4253,54.62411,4369364.268965,0
15771,2025-04-07 22:51:00,80000.01,80158.66,80000.01,80147.09,26.14634,2025-04-07 22:51:59.999,2093588.3475245,3396,18.46203,1478307.5264823,0
15772,2025-04-07 22:52:00,80147.1,80200.0,80147.1,80178.15,31.79164,2025-04-07 22:52:59.999,2548806.8708936,4143,23.42885,1878353.5033752,0
15773,2025-04-07 22:53:00,80178.15,80178.16,80140.0,80167.1,20.68915,2025-04-07 22:53:59.999,1658478.3175584,2108,13.60973,1090966.7336967,0
15774,2025-04-07 22:54:00,80167.1,80167.1,80124.02,80126.44,21.59662,2025-04-07 22:54:59.999,1730707.2645581,2242,12.43677,996625.4512481,0
15775,2025-04-07 22:55:00,80126.45,80204.68,80119.14,80204.67,14.36746,2025-04-07 22:55:59.999,1151855.7910905,1968,8.87268,711356.8311974,0
15776,2025-04-07 22:56:00,80204.67,80218.88,80167.72,80167.72,11.90555,2025-04-07 22:56:59.999,954781.2858005,1388,3.45047,276744.7738238,0
15777,2025-04-07 22:57:00,80167.72,80167.73,80069.51,80076.29,114.23747,2025-04-07 22:57:59.999,9149563.9467872,1974,43.3841,3474375.2361434,0
15778,2025-04-07 22:58:00,80076.29,80076.3,79972.5,79988.23,78.04806,2025-04-07 22:58:59.999,6245951.9956269,2398,11.61248,929131.4122522,0
15779,2025-04-07 22:59:00,79988.23,79988.23,79937.09,79956.47,10.299,2025-04-07 22:59:59.999,823478.1002659,1858,5.18593,414640.1381592,0
15780,2025-04-07 23:00:00,79956.47,79956.47,79900.01,79913.04,9.05382,2025-04-07 23:00:59.999,723547.6024586,1843,4.25324,339881.4344675,0
15781,2025-04-07 23:01:00,79913.04,79923.49,79788.56,79832.0,19.76725,2025-04-07 23:01:59.999,1578252.924689,4095,6.98218,557292.9799134,0
15782,2025-04-07 23:02:00,79832.0,79901.89,79826.09,79826.1,15.94954,2025-04-07 23:02:59.999,1273872.1457164,3522,11.44878,914344.1445418,0
15783,2025-04-07 23:03:00,79826.1,79870.0,79799.99,79861.0,29.2166,2025-04-07 23:03:59.999,2332884.0338336,2426,6.52286,520853.3082753,0
15784,2025-04-07 23:04:00,79861.0,79912.0,79860.99,79912.0,8.58956,2025-04-07 23:04:59.999,686161.0473497,2024,5.87464,469281.6787258,0
15785,2025-04-07 23:05:00,79911.99,79929.47,79879.89,79923.08,10.26803,2025-04-07 23:05:59.999,820406.7415415,2207,5.92707,473554.7826492,0
15786,2025-04-07 23:06:00,79923.09,79923.09,79900.0,79906.48,8.58638,2025-04-07 23:06:59.999,686186.7574313,1501,4.17853,333909.3789802,0
15787,2025-04-07 23:07:00,79906.49,79906.49,79837.52,79839.24,12.24649,2025-04-07 23:07:59.999,978236.3211357,1787,0.84871,67785.899809,0
15788,2025-04-07 23:08:00,79839.24,79908.0,79826.08,79908.0,7.16631,2025-04-07 23:08:59.999,572306.4172623,1349,4.70299,375587.9968144,0
15789,2025-04-07 23:09:00,79907.99,79954.0,79907.99,79954.0,14.49723,2025-04-07 23:09:59.999,1158986.3320295,2107,6.28702,502574.265043,0
15790,2025-04-07 23:10:00,79954.0,80083.99,79953.99,80078.01,15.93837,2025-04-07 23:10:59.999,1275340.3788819,2783,13.61127,1089085.0077001,0
15791,2025-04-07 23:11:00,80078.02,80078.02,79956.52,79956.53,13.502,2025-04-07 23:11:59.999,1080299.5865403,2251,1.84184,147370.1324677,0
15792,2025-04-07 23:12:00,79956.52,79956.53,79852.51,79852.51,13.69693,2025-04-07 23:12:59.999,1094513.1013586,1647,3.42462,273651.10178,0
15793,2025-04-07 23:13:00,79852.51,79852.51,79765.66,79765.66,10.5055,2025-04-07 23:13:59.999,838316.587649,2104,2.97774,237606.2980766,0
15794,2025-04-07 23:14:00,79765.67,79765.67,79709.7,79761.94,8.0238,2025-04-07 23:14:59.999,639784.3382198,1680,4.29645,342579.0862743,0
15795,2025-04-07 23:15:00,79761.95,79794.01,79678.77,79684.65,21.08361,2025-04-07 23:15:59.999,1681116.8296133,3086,4.09612,326636.5034761,0
15796,2025-04-07 23:16:00,79684.65,79708.01,79666.78,79668.01,8.9529,2025-04-07 23:16:59.999,713442.783438,2021,3.07236,244832.7862163,0
15797,2025-04-07 23:17:00,79668.0,79688.0,79645.06,79687.99,6.23783,2025-04-07 23:17:59.999,496949.4148587,2044,3.56032,283645.826782,0
15798,2025-04-07 23:18:00,79688.0,79772.0,79688.0,79765.36,17.60406,2025-04-07 23:18:59.999,1403362.029019,2952,10.8526,865123.44882,0
15799,2025-04-07 23:19:00,79765.37,79765.37,79720.0,79746.57,11.27675,2025-04-07 23:19:59.999,899222.3335775,2053,4.52848,361061.7468966,0
15800,2025-04-07 23:20:00,79746.57,79878.0,79740.44,79878.0,33.42802,2025-04-07 23:20:59.999,2668101.916362,4445,24.31997,1941107.3761524,0
15801,2025-04-07 23:21:00,79878.0,79902.49,79752.89,79787.89,26.74996,2025-04-07 23:21:59.999,2135089.7875407,3656,10.46459,835678.2623652,0
15802,2025-04-07 23:22:00,79787.89,79812.0,79754.36,79772.0,20.13935,2025-04-07 23:22:59.999,1606635.3493023,2516,14.79248,1180076.4469934,0
15803,2025-04-07 23:23:00,79771.99,79785.76,79692.17,79736.79,41.65734,2025-04-07 23:23:59.999,3321023.5438331,3540,23.41013,1866382.3915099,0
15804,2025-04-07 23:24:00,79736.8,79757.93,79689.87,79703.97,33.38079,2025-04-07 23:24:59.999,2661234.3838968,3148,24.07194,1919152.4981644,0
15805,2025-04-07 23:25:00,79703.97,79757.69,79677.52,79693.98,50.56327,2025-04-07 23:25:59.999,4030412.0968854,3578,27.84955,2220009.2914332,0
15806,2025-04-07 23:26:00,79693.99,79795.82,79693.98,79737.73,33.23487,2025-04-07 23:26:59.999,2650372.3916506,3425,26.34196,2100602.7072582,0
15807,2025-04-07 23:27:00,79737.73,79768.55,79715.52,79766.57,38.90529,2025-04-07 23:27:59.999,3102347.9222864,3321,27.35098,2181026.5827221,0
15808,2025-04-07 23:28:00,79766.57,79812.29,79761.64,79782.69,36.40925,2025-04-07 23:28:59.999,2904846.3274259,2745,23.77874,1897150.2327315,0
15809,2025-04-07 23:29:00,79782.69,79872.83,79773.59,79872.82,34.13766,2025-04-07 23:29:59.999,2725057.9860863,2732,27.41004,2188007.7387861,0
15810,2025-04-07 23:30:00,79872.82,79887.89,79802.73,79885.63,96.36781,2025-04-07 23:30:59.999,7693530.1589728,4117,62.08616,4956642.1554679,0
15811,2025-04-07 23:31:00,79885.62,79911.73,79810.71,79812.01,55.68825,2025-04-07 23:31:59.999,4446924.1124655,5400,26.31164,2101333.5213564,0
15812,2025-04-07 23:32:00,79812.01,79813.59,79708.59,79718.25,41.52471,2025-04-07 23:32:59.999,3311478.2310348,5140,24.44382,1949169.1612189,0
15813,2025-04-07 23:33:00,79718.25,79720.0,79696.0,79698.14,36.33553,2025-04-07 23:33:59.999,2896192.1250094,2623,23.88596,1903882.6306452,0
15814,2025-04-07 23:34:00,79698.14,79754.64,79688.0,79735.99,39.05942,2025-04-07 23:34:59.999,3113672.0045738,3306,28.12909,2242358.4849156,0
15815,2025-04-07 23:35:00,79735.99,79739.23,79617.08,79638.0,42.98812,2025-04-07 23:35:59.999,3426405.1171432,5184,18.53587,1477580.0939091,0
15816,2025-04-07 23:36:00,79638.01,79652.97,79564.0,79579.28,27.28373,2025-04-07 23:36:59.999,2171784.9718072,4275,5.19254,413335.3373263,0
15817,2025-04-07 23:37:00,79579.28,79608.69,79537.46,79546.45,15.99459,2025-04-07 23:37:59.999,1272634.1537244,2744,4.24404,337708.6465608,0
15818,2025-04-07 23:38:00,79546.46,79565.22,79459.9,79466.86,128.07335,2025-04-07 23:38:59.999,10180530.7474941,4036,77.60027,6167786.9792548,0
15819,2025-04-07 23:39:00,79466.86,79480.5,79417.1,79417.1,23.32326,2025-04-07 23:39:59.999,1853185.1191739,2554,3.56998,283644.8454087,0
15820,2025-04-07 23:40:00,79417.11,79438.0,79344.0,79347.82,26.17485,2025-04-07 23:40:59.999,2078110.8410058,3289,6.34308,503690.364691,0
15821,2025-04-07 23:41:00,79347.81,79396.23,79318.17,79368.0,33.54981,2025-04-07 23:41:59.999,2662515.583927,3258,13.04068,1034877.4914722,0
15822,2025-04-07 23:42:00,79368.0,79368.14,79248.53,79271.93,37.70546,2025-04-07 23:42:59.999,2989646.8173947,3965,10.76419,853453.5584409,0
15823,2025-04-07 23:43:00,79271.93,79324.95,79271.92,79303.97,14.35268,2025-04-07 23:43:59.999,1138180.8199789,2406,11.30624,896554.1317852,0
15824,2025-04-07 23:44:00,79303.97,79320.21,79281.33,79314.53,23.77164,2025-04-07 23:44:59.999,1885249.4094894,1781,12.66166,1004121.2028768,0
15825,2025-04-07 23:45:00,79314.53,79358.72,79314.53,79329.27,15.54198,2025-04-07 23:45:59.999,1233150.573813,1911,8.22397,652509.3246064,0
15826,2025-04-07 23:46:00,79328.09,79347.83,79236.37,79266.75,19.47467,2025-04-07 23:46:59.999,1544165.372265,3432,5.80013,459852.2973242,0
15827,2025-04-07 23:47:00,79266.75,79271.94,79240.11,79240.12,5.69056,2025-04-07 23:47:59.999,450999.0059326,898,2.13148,168920.7375706,0
15828,2025-04-07 23:48:00,79240.12,79331.93,79240.12,79325.56,10.65104,2025-04-07 23:48:59.999,844690.0847687,2896,6.77835,537507.2023754,0
15829,2025-04-07 23:49:00,79325.57,79401.01,79325.57,79344.0,14.15019,2025-04-07 23:49:59.999,1123120.0632169,3236,9.39779,745890.8120092,0
15830,2025-04-07 23:50:00,79344.01,79426.34,79263.21,79273.82,13.27897,2025-04-07 23:50:59.999,1053755.075084,3595,5.75433,456739.1048967,0
15831,2025-04-07 23:51:00,79273.82,79314.47,79239.25,79239.25,12.66818,2025-04-07 23:51:59.999,1004398.8595395,2981,5.08794,403413.780595,0
15832,2025-04-07 23:52:00,79239.25,79260.0,79213.69,79232.51,7.10413,2025-04-07 23:52:59.999,562863.4079138,1686,3.17362,251447.260194,0
15833,2025-04-07 23:53:00,79232.51,79242.45,79211.75,79211.76,6.98156,2025-04-07 23:53:59.999,553106.6191223,1308,3.58602,284089.4176275,0
15834,2025-04-07 23:54:00,79211.75,79285.0,79189.18,79237.18,25.28982,2025-04-07 23:54:59.999,2003617.1555281,3482,10.35777,820610.7735809,0
15835,2025-04-07 23:55:00,79237.17,79255.97,79179.12,79179.13,9.70206,2025-04-07 23:55:59.999,768601.7140222,2202,5.16141,408913.1317635,0
15836,2025-04-07 23:56:00,79179.13,79179.13,79090.9,79120.96,36.24673,2025-04-07 23:56:59.999,2868096.5605554,3109,8.10961,641684.4672962,0
15837,2025-04-07 23:57:00,79120.96,79199.2,79120.96,79180.01,43.05236,2025-04-07 23:57:59.999,3407478.5597007,3557,16.11202,1275292.1506081,0
15838,2025-04-07 23:58:00,79180.01,79260.63,79180.01,79243.26,51.45336,2025-04-07 23:58:59.999,4077085.1092811,2672,12.41591,983770.9806667,0
15839,2025-04-07 23:59:00,79243.26,79243.26,79133.3,79163.24,39.10301,2025-04-07 23:59:59.999,3095327.5759473,3113,10.05763,796024.8655763,0
15840,2025-04-08 00:00:00,79163.24,79178.01,79124.74,79124.75,44.55427,2025-04-08 00:00:59.999,3526303.3442456,3962,13.76203,1089221.7471792,0
15841,2025-04-08 00:01:00,79124.75,79157.14,79083.33,79157.14,51.25543,2025-04-08 00:01:59.999,4054743.1611878,4688,17.53132,1386905.0502812,0
15842,2025-04-08 00:02:00,79157.13,79208.51,79141.92,79198.52,42.28378,2025-04-08 00:02:59.999,3347852.2492784,3860,11.8162,935526.4953488,0
15843,2025-04-08 00:03:00,79198.52,79251.69,79198.52,79251.68,34.95998,2025-04-08 00:03:59.999,2770182.9308363,2636,7.76531,615251.674912,0
15844,2025-04-08 00:04:00,79251.68,79274.05,79187.89,79274.05,37.12697,2025-04-08 00:04:59.999,2941601.5207238,4586,10.05408,796602.544782,0
15845,2025-04-08 00:05:00,79274.04,79316.99,79258.0,79296.45,36.82607,2025-04-08 00:05:59.999,2920128.7468545,4061,8.47586,672097.4544608,0
15846,2025-04-08 00:06:00,79296.44,79316.65,79259.21,79271.07,37.20241,2025-04-08 00:06:59.999,2949938.0189158,3776,8.14521,645934.3838178,0
15847,2025-04-08 00:07:00,79271.06,79324.0,79263.49,79263.49,40.52084,2025-04-08 00:07:59.999,3213403.6730148,2950,9.01837,715219.5079115,0
15848,2025-04-08 00:08:00,79263.49,79318.54,79216.86,79285.91,40.72789,2025-04-08 00:08:59.999,3228682.9060048,4957,8.67003,687285.5176986,0
15849,2025-04-08 00:09:00,79285.92,79320.0,79267.48,79318.58,28.39004,2025-04-08 00:09:59.999,2251019.0572567,3456,9.84613,780715.3244989,0
15850,2025-04-08 00:10:00,79318.58,79398.85,79315.78,79386.01,11.78046,2025-04-08 00:10:59.999,935079.3249733,3007,8.6359,685455.6744642,0
15851,2025-04-08 00:11:00,79386.01,79461.69,79386.0,79454.01,15.10432,2025-04-08 00:11:59.999,1199929.1463398,3249,7.96799,632970.0966856,0
15852,2025-04-08 00:12:00,79454.01,79466.0,79446.03,79451.58,11.74857,2025-04-08 00:12:59.999,933447.3234535,1427,6.66105,529216.2725486,0
15853,2025-04-08 00:13:00,79451.58,79456.13,79407.61,79421.5,11.16914,2025-04-08 00:13:59.999,887285.0654012,2053,3.60181,286102.4009888,0
15854,2025-04-08 00:14:00,79421.5,79509.4,79421.5,79509.39,11.01013,2025-04-08 00:14:59.999,875062.2440465,2724,7.52264,597813.5276028,0
15855,2025-04-08 00:15:00,79509.4,79544.85,79501.93,79501.93,9.30304,2025-04-08 00:15:59.999,739829.7633587,3065,5.7485,457150.8253135,0
15856,2025-04-08 00:16:00,79501.93,79525.25,79396.85,79396.85,36.24091,2025-04-08 00:16:59.999,2880370.6987212,3927,26.23083,2084842.2612799,0
15857,2025-04-08 00:17:00,79396.86,79411.99,79374.02,79391.99,9.05739,2025-04-08 00:17:59.999,719023.5495275,1942,4.32876,343634.988547,0
15858,2025-04-08 00:18:00,79392.0,79474.29,79370.37,79474.29,11.14551,2025-04-08 00:18:59.999,885021.1524789,3615,7.7377,614367.9347944,0
15859,2025-04-08 00:19:00,79475.61,79537.38,79465.54,79537.38,6.4043,2025-04-08 00:19:59.999,509183.701989,1765,4.1658,331232.2541028,0
15860,2025-04-08 00:20:00,79537.38,79599.99,79537.37,79572.0,10.06802,2025-04-08 00:20:59.999,801167.8689809,2878,6.47441,515167.822479,0
15861,2025-04-08 00:21:00,79572.0,79592.78,79496.01,79588.01,8.70118,2025-04-08 00:21:59.999,692239.7760952,4632,5.41348,430728.1814929,0
15862,2025-04-08 00:22:00,79588.0,79591.35,79562.31,79579.41,4.65194,2025-04-08 00:22:59.999,370188.615758,1641,1.90197,151352.0013225,0
15863,2025-04-08 00:23:00,79579.41,79582.0,79520.9,79526.19,21.77789,2025-04-08 00:23:59.999,1732162.9117944,1560,2.26753,180349.1055796,0
15864,2025-04-08 00:24:00,79526.2,79539.92,79482.5,79488.75,5.28236,2025-04-08 00:24:59.999,420037.6133659,2160,1.97564,157097.0758702,0
15865,2025-04-08 00:25:00,79488.75,79488.75,79422.01,79422.01,4.64757,2025-04-08 00:25:59.999,369277.3637119,3042,1.38232,109827.1273786,0
15866,2025-04-08 00:26:00,79422.01,79460.0,79409.36,79449.89,3.6324,2025-04-08 00:26:59.999,288528.5609141,2689,2.34883,186572.2248968,0
15867,2025-04-08 00:27:00,79449.88,79449.88,79409.37,79409.37,14.2512,2025-04-08 00:27:59.999,1132025.0349819,1972,2.84284,225794.1144073,0
15868,2025-04-08 00:28:00,79409.38,79414.27,79377.22,79377.22,14.53242,2025-04-08 00:28:59.999,1153870.4451502,2495,2.0996,166695.0585576,0
15869,2025-04-08 00:29:00,79377.22,79414.37,79357.04,79357.04,10.16951,2025-04-08 00:29:59.999,807271.8971813,2371,2.47424,196444.0502326,0
15870,2025-04-08 00:30:00,79357.05,79357.05,79139.06,79139.07,18.85613,2025-04-08 00:30:59.999,1493805.4100883,6129,6.54337,518143.3103416,0
15871,2025-04-08 00:31:00,79139.07,79240.0,79139.07,79239.65,12.77332,2025-04-08 00:31:59.999,1011401.2371141,3462,5.4908,434799.7648751,0
15872,2025-04-08 00:32:00,79239.64,79252.13,79103.72,79125.42,26.73248,2025-04-08 00:32:59.999,2116428.6693585,5381,10.73691,849884.7027229,0
15873,2025-04-08 00:33:00,79125.77,79168.0,79101.99,79142.0,13.56006,2025-04-08 00:33:59.999,1073069.9807861,3450,4.29351,339734.5150123,0
15874,2025-04-08 00:34:00,79142.01,79248.99,79138.0,79238.96,15.76601,2025-04-08 00:34:59.999,1248718.2874138,3450,9.95021,787985.8916075,0
15875,2025-04-08 00:35:00,79238.97,79280.0,79228.0,79280.0,7.27109,2025-04-08 00:35:59.999,576235.8770936,2830,5.12072,405814.3312164,0
15876,2025-04-08 00:36:00,79280.0,79280.0,79200.0,79205.58,6.67374,2025-04-08 00:36:59.999,528707.8617264,3021,2.46166,194983.084244,0
15877,2025-04-08 00:37:00,79205.57,79254.72,79136.03,79145.41,13.3067,2025-04-08 00:37:59.999,1053712.5112446,4611,3.12172,247203.4540067,0
15878,2025-04-08 00:38:00,79145.41,79260.0,79145.4,79252.96,6.51266,2025-04-08 00:38:59.999,515730.7149347,2456,3.39515,268871.1261111,0
15879,2025-04-08 00:39:00,79252.97,79352.8,79252.96,79285.89,17.99443,2025-04-08 00:39:59.999,1427092.1933569,3896,6.89722,547027.6191146,0
15880,2025-04-08 00:40:00,79285.89,79380.01,79265.92,79339.91,25.41506,2025-04-08 00:40:59.999,2016229.8548881,4587,13.172,1044632.2003298,0
15881,2025-04-08 00:41:00,79339.91,79437.36,79321.77,79425.63,6.83966,2025-04-08 00:41:59.999,543036.3290605,2750,4.31849,342849.9318075,0
15882,2025-04-08 00:42:00,79425.63,79485.54,79425.62,79475.45,15.72689,2025-04-08 00:42:59.999,1249801.45803,3188,7.76653,617121.4717642,0
15883,2025-04-08 00:43:00,79475.45,79475.45,79399.9,79406.09,9.37087,2025-04-08 00:43:59.999,744530.5175031,2303,2.78101,220943.1636507,0
15884,2025-04-08 00:44:00,79406.1,79419.35,79347.82,79347.83,7.11781,2025-04-08 00:44:59.999,565097.3341383,2282,2.31253,183624.945977,0
15885,2025-04-08 00:45:00,79347.83,79347.83,79249.8,79251.99,12.53512,2025-04-08 00:45:59.999,993974.7013503,3726,2.32337,184263.0811421,0
15886,2025-04-08 00:46:00,79252.0,79295.2,79233.96,79290.01,11.31234,2025-04-08 00:46:59.999,896639.4255256,3169,5.50658,436477.6244265,0
15887,2025-04-08 00:47:00,79290.01,79305.83,79248.33,79298.0,5.4994,2025-04-08 00:47:59.999,435971.2431003,3455,2.74986,218010.774241,0
15888,2025-04-08 00:48:00,79298.39,79314.0,79200.0,79226.6,9.4224,2025-04-08 00:48:59.999,746763.7153239,5501,3.34559,265139.4686007,0
15889,2025-04-08 00:49:00,79226.6,79257.99,79220.05,79256.0,2.81499,2025-04-08 00:49:59.999,223032.9355846,1363,2.19628,174008.1739199,0
15890,2025-04-08 00:50:00,79256.01,79256.01,79157.98,79157.99,9.05062,2025-04-08 00:50:59.999,716884.9781394,2689,1.03114,81698.6289262,0
15891,2025-04-08 00:51:00,79157.98,79267.99,79157.98,79252.0,7.45249,2025-04-08 00:51:59.999,590410.8460534,2241,5.0662,401351.0310938,0
15892,2025-04-08 00:52:00,79252.0,79274.0,79207.55,79268.01,7.26601,2025-04-08 00:52:59.999,575804.4183992,2924,3.50563,277790.3821693,0
15893,2025-04-08 00:53:00,79268.0,79276.0,79224.46,79260.87,5.5421,2025-04-08 00:53:59.999,439206.0110185,2753,2.79573,221545.2570075,0
15894,2025-04-08 00:54:00,79260.86,79347.56,79260.86,79312.0,5.49624,2025-04-08 00:54:59.999,435910.6829123,2367,4.57889,363142.3856491,0
15895,2025-04-08 00:55:00,79312.01,79359.81,79298.62,79319.99,11.83584,2025-04-08 00:55:59.999,938933.7590823,3018,5.56823,441761.0540551,0
15896,2025-04-08 00:56:00,79320.0,79347.83,79239.9,79239.9,11.16401,2025-04-08 00:56:59.999,885279.313705,4424,2.66561,211393.8504155,0
15897,2025-04-08 00:57:00,79239.9,79239.9,79014.33,79032.0,45.4547,2025-04-08 00:57:59.999,3595359.0730254,8640,6.44841,510028.5400109,0
15898,2025-04-08 00:58:00,79032.0,79040.0,79000.0,79000.01,27.61183,2025-04-08 00:58:59.999,2181725.0957865,3648,2.8502,225207.3326507,0
15899,2025-04-08 00:59:00,79000.0,79036.0,79000.0,79020.04,21.02124,2025-04-08 00:59:59.999,1660836.9676053,2179,3.57174,282212.1990716,0
15900,2025-04-08 01:00:00,79020.04,79020.04,78907.65,78921.1,44.48379,2025-04-08 01:00:59.999,3511738.9918309,6547,11.93128,941852.0662827,0
15901,2025-04-08 01:01:00,78921.1,78921.11,78772.14,78868.92,62.99731,2025-04-08 01:01:59.999,4967483.6361628,8193,29.34153,2314099.5245957,0
15902,2025-04-08 01:02:00,78868.92,79018.87,78854.0,78984.01,27.39691,2025-04-08 01:02:59.999,2161830.621539,4971,21.55651,1700903.536776,0
15903,2025-04-08 01:03:00,78984.0,78988.0,78919.9,78988.0,19.79374,2025-04-08 01:03:59.999,1562799.8656519,5569,6.60688,521613.9327785,0
15904,2025-04-08 01:04:00,78988.0,79056.4,78988.0,79005.94,14.51212,2025-04-08 01:04:59.999,1146898.1696405,4384,6.26001,494725.3923453,0
15905,2025-04-08 01:05:00,79005.94,79056.0,78968.55,79035.99,11.3754,2025-04-08 01:05:59.999,898856.8501587,3929,4.63153,365949.7657323,0
15906,2025-04-08 01:06:00,79035.99,79080.0,79005.72,79019.9,5.84092,2025-04-08 01:06:59.999,461709.2189239,2248,2.67246,211236.5189337,0
15907,2025-04-08 01:07:00,79019.91,79064.0,78943.47,78968.0,11.45183,2025-04-08 01:07:59.999,904495.7621458,2674,2.64673,209093.2640302,0
15908,2025-04-08 01:08:00,78968.0,79054.0,78944.1,79054.0,8.37618,2025-04-08 01:08:59.999,661762.7813427,3035,6.14318,485345.2454221,0
15909,2025-04-08 01:09:00,79054.0,79156.4,79040.94,79156.39,8.28935,2025-04-08 01:09:59.999,655467.8401169,2666,3.49979,276804.4309227,0
15910,2025-04-08 01:10:00,79156.39,79235.12,79153.16,79224.01,5.13692,2025-04-08 01:10:59.999,406829.9007651,1670,3.64721,288845.3883703,0
15911,2025-04-08 01:11:00,79224.0,79224.0,79173.66,79179.9,4.42418,2025-04-08 01:11:59.999,350354.7060617,1869,1.51079,119627.5043132,0
15912,2025-04-08 01:12:00,79179.91,79287.59,79179.9,79188.65,13.39557,2025-04-08 01:12:59.999,1061313.4320463,4101,8.16615,646959.5943097,0
15913,2025-04-08 01:13:00,79188.66,79238.44,79159.9,79218.01,8.75953,2025-04-08 01:13:59.999,693749.4768516,2515,5.69908,451345.9273619,0
15914,2025-04-08 01:14:00,79218.01,79229.9,79200.0,79216.0,7.65298,2025-04-08 01:14:59.999,606248.0510866,1300,4.93391,390851.8049374,0
15915,2025-04-08 01:15:00,79216.0,79280.0,79096.24,79124.0,14.59971,2025-04-08 01:15:59.999,1156169.2666299,4173,3.35221,265557.9672335,0
15916,2025-04-08 01:16:00,79123.99,79133.49,79033.5,79052.01,15.29417,2025-04-08 01:16:59.999,1209417.4532819,3946,2.71307,214514.0142429,0
15917,2025-04-08 01:17:00,79052.0,79134.04,79052.0,79133.66,5.80058,2025-04-08 01:17:59.999,458815.3637519,3397,4.45403,352295.3787202,0
15918,2025-04-08 01:18:00,79133.67,79259.8,79097.18,79246.0,10.56593,2025-04-08 01:18:59.999,836547.2434764,4329,7.76639,614916.3104184,0
15919,2025-04-08 01:19:00,79246.0,79250.39,79199.91,79202.22,6.0388,2025-04-08 01:19:59.999,478380.7130393,2639,2.45065,194141.1791566,0
15920,2025-04-08 01:20:00,79202.19,79278.0,79194.56,79278.0,22.38189,2025-04-08 01:20:59.999,1773402.9550251,3546,12.27791,972815.1802405,0
15921,2025-04-08 01:21:00,79278.0,79316.0,79273.94,79301.88,7.90281,2025-04-08 01:21:59.999,626656.472236,2695,4.48369,355532.8161283,0
15922,2025-04-08 01:22:00,79301.89,79347.83,79301.88,79336.65,16.9064,2025-04-08 01:22:59.999,1341228.7333189,2642,12.30335,976040.3993936,0
15923,2025-04-08 01:23:00,79336.66,79446.73,79336.66,79436.81,12.21032,2025-04-08 01:23:59.999,969630.4091588,2998,7.52536,597472.3539087,0
15924,2025-04-08 01:24:00,79436.81,79543.61,79436.81,79520.01,48.62169,2025-04-08 01:24:59.999,3865052.2547272,3003,37.68825,2996011.2534622,0
15925,2025-04-08 01:25:00,79520.02,79521.74,79459.9,79470.01,13.68483,2025-04-08 01:25:59.999,1087655.3740121,2164,5.19997,413293.8455572,0
15926,2025-04-08 01:26:00,79470.01,79560.0,79470.01,79551.19,16.59223,2025-04-08 01:26:59.999,1319465.5190246,3640,13.18562,1048535.6465588,0
15927,2025-04-08 01:27:00,79551.19,79666.66,79502.0,79637.99,56.30803,2025-04-08 01:27:59.999,4482282.6755184,4968,46.19372,3676998.0166274,0
15928,2025-04-08 01:28:00,79638.0,79658.33,79559.9,79633.35,26.73531,2025-04-08 01:28:59.999,2128246.1717427,3640,15.79758,1257552.9148845,0
15929,2025-04-08 01:29:00,79633.36,79777.0,79633.35,79720.01,37.77796,2025-04-08 01:29:59.999,3012235.1150045,5074,25.97837,2071402.0047431,0
15930,2025-04-08 01:30:00,79720.0,79773.59,79659.9,79773.59,27.42155,2025-04-08 01:30:59.999,2185412.9163455,5602,17.64641,1406279.8299508,0
15931,2025-04-08 01:31:00,79773.58,79948.0,79773.58,79931.56,35.24554,2025-04-08 01:31:59.999,2815553.4143549,7024,28.43006,2271025.8118615,0
15932,2025-04-08 01:32:00,79931.56,79980.0,79886.71,79962.27,18.34817,2025-04-08 01:32:59.999,1466750.3637716,4543,12.83716,1026232.5503108,0
15933,2025-04-08 01:33:00,79962.27,79971.99,79945.62,79952.0,26.47657,2025-04-08 01:33:59.999,2117121.3779163,2841,16.52091,1321038.0909391,0
15934,2025-04-08 01:34:00,79952.0,79952.0,79804.0,79804.01,13.33194,2025-04-08 01:34:59.999,1064736.8431019,3808,3.12682,249615.2250148,0
15935,2025-04-08 01:35:00,79804.01,79975.96,79804.01,79975.95,19.19453,2025-04-08 01:35:59.999,1533616.0552625,4521,15.35941,1227167.7504018,0
15936,2025-04-08 01:36:00,79975.96,80188.0,79975.95,80183.63,54.17207,2025-04-08 01:36:59.999,4335678.7760952,8253,46.05142,3685519.4345399,0
15937,2025-04-08 01:37:00,80183.62,80373.71,80180.0,80370.0,130.94306,2025-04-08 01:37:59.999,10516749.8786468,9588,56.62014,4546604.6498547,0
15938,2025-04-08 01:38:00,80370.01,80522.93,80370.01,80449.46,167.00261,2025-04-08 01:38:59.999,13437576.4349398,9233,143.11805,11516299.8219138,0
15939,2025-04-08 01:39:00,80449.46,80526.0,80356.0,80359.99,32.36664,2025-04-08 01:39:59.999,2603276.8542615,5917,19.05144,1532367.6165466,0
15940,2025-04-08 01:40:00,80359.99,80555.98,80359.99,80498.0,51.3541,2025-04-08 01:40:59.999,4133858.0460333,7145,32.5396,2619195.5202354,0
15941,2025-04-08 01:41:00,80498.0,80551.29,80488.0,80546.42,19.27532,2025-04-08 01:41:59.999,1552087.1788097,4960,11.88674,957126.3470063,0
15942,2025-04-08 01:42:00,80546.41,80551.29,80406.0,80406.0,20.76246,2025-04-08 01:42:59.999,1670606.8946387,4547,12.99142,1045117.7177395,0
15943,2025-04-08 01:43:00,80406.01,80440.0,80325.0,80428.0,18.0736,2025-04-08 01:43:59.999,1452777.095505,5225,8.48157,681825.0605138,0
15944,2025-04-08 01:44:00,80428.0,80464.18,80400.0,80419.43,14.08833,2025-04-08 01:44:59.999,1133145.921148,3218,7.47985,601604.1058426,0
15945,2025-04-08 01:45:00,80419.5,80480.0,80220.6,80258.01,64.80104,2025-04-08 01:45:59.999,5204912.9209426,7486,15.10277,1213496.4353013,0
15946,2025-04-08 01:46:00,80258.0,80283.26,80204.0,80241.28,17.20849,2025-04-08 01:46:59.999,1380808.7727871,4867,6.7924,544990.147312,0
15947,2025-04-08 01:47:00,80241.28,80349.63,80234.32,80329.99,31.81435,2025-04-08 01:47:59.999,2554374.9711883,5226,20.57898,1652113.9896013,0
15948,2025-04-08 01:48:00,80329.99,80400.0,80292.45,80292.46,21.02125,2025-04-08 01:48:59.999,1688617.5642271,5161,8.85941,711643.0025885,0
15949,2025-04-08 01:49:00,80292.46,80369.7,80260.86,80331.66,14.65596,2025-04-08 01:49:59.999,1177033.4211703,4293,10.02006,804643.0770321,0
15950,2025-04-08 01:50:00,80331.66,80534.0,80326.01,80498.0,40.14347,2025-04-08 01:50:59.999,3230025.0199115,4921,34.73303,2794704.2187711,0
15951,2025-04-08 01:51:00,80498.0,80575.48,80486.73,80534.03,19.13797,2025-04-08 01:51:59.999,1541387.1115077,3513,10.17746,819660.7571925,0
15952,2025-04-08 01:52:00,80534.03,80646.0,80528.3,80622.65,24.02005,2025-04-08 01:52:59.999,1935813.5953729,6712,19.26385,1552536.5406829,0
15953,2025-04-08 01:53:00,80622.64,80623.99,80488.0,80601.07,39.66758,2025-04-08 01:53:59.999,3195624.3426437,5930,30.57916,2463400.3735951,0
15954,2025-04-08 01:54:00,80598.58,80670.92,80564.11,80624.77,29.36126,2025-04-08 01:54:59.999,2367298.8451724,5198,16.45849,1326938.1602027,0
15955,2025-04-08 01:55:00,80624.77,80750.0,80620.96,80743.99,29.12527,2025-04-08 01:55:59.999,2350426.1226018,5314,22.0111,1776296.7319436,0
15956,2025-04-08 01:56:00,80744.0,80811.07,80689.55,80724.03,201.76492,2025-04-08 01:56:59.999,16293274.80206,8236,160.33394,12948144.0414149,0
15957,2025-04-08 01:57:00,80724.02,80735.78,80638.92,80703.99,39.78002,2025-04-08 01:57:59.999,3209991.1937598,4746,18.08136,1459011.4264595,0
15958,2025-04-08 01:58:00,80703.99,80736.0,80687.07,80704.0,17.27807,2025-04-08 01:58:59.999,1394636.7869513,3476,10.88973,879005.2493339,0
15959,2025-04-08 01:59:00,80704.0,80704.0,80596.0,80599.99,16.41287,2025-04-08 01:59:59.999,1323113.2804282,3126,8.81317,710422.7018292,0
15960,2025-04-08 02:00:00,80600.0,80654.0,80576.0,80576.0,16.78369,2025-04-08 02:00:59.999,1353129.8210505,3384,6.73369,542922.604994,0
15961,2025-04-08 02:01:00,80576.0,80643.16,80522.0,80591.94,18.10429,2025-04-08 02:01:59.999,1458637.9697717,5673,9.48379,764059.1369008,0
15962,2025-04-08 02:02:00,80592.0,80695.66,80592.0,80641.06,11.64309,2025-04-08 02:02:59.999,939095.7778326,4631,7.70693,621629.886942,0
15963,2025-04-08 02:03:00,80641.06,80641.06,80450.0,80450.0,16.10947,2025-04-08 02:03:59.999,1296848.6970144,5089,3.71497,299134.8759188,0
15964,2025-04-08 02:04:00,80449.83,80449.99,80419.93,80426.46,13.49621,2025-04-08 02:04:59.999,1085506.2720617,2267,3.23783,260416.3481423,0
15965,2025-04-08 02:05:00,80426.47,80466.62,80407.97,80435.99,13.50583,2025-04-08 02:05:59.999,1086429.7034232,3762,5.8275,468783.6067701,0
15966,2025-04-08 02:06:00,80435.99,80525.83,80405.21,80514.44,59.80069,2025-04-08 02:06:59.999,4810905.3417496,5150,19.51412,1570020.2873011,0
15967,2025-04-08 02:07:00,80514.44,80547.01,80489.17,80489.17,14.36719,2025-04-08 02:07:59.999,1157003.8577292,4043,3.62238,291720.2065345,0
15968,2025-04-08 02:08:00,80489.16,80600.49,80469.36,80587.99,28.92085,2025-04-08 02:08:59.999,2330022.0962315,5826,20.17168,1625094.2839717,0
15969,2025-04-08 02:09:00,80588.0,80813.12,80584.0,80750.0,42.66173,2025-04-08 02:09:59.999,3444740.9300347,7502,34.53064,2788022.9588643,0
15970,2025-04-08 02:10:00,80750.01,80792.0,80724.0,80762.01,36.3687,2025-04-08 02:10:59.999,2937068.7892483,7459,24.4369,1973459.4315991,0
15971,2025-04-08 02:11:00,80762.0,80775.96,80711.99,80772.27,9.48568,2025-04-08 02:11:59.999,765895.8498483,4476,5.07978,410151.9468532,0
15972,2025-04-08 02:12:00,80772.27,80867.99,80766.15,80854.0,31.30587,2025-04-08 02:12:59.999,2530294.0020071,5530,20.05892,1621239.8735674,0
15973,2025-04-08 02:13:00,80853.99,80861.89,80752.0,80776.23,26.93278,2025-04-08 02:13:59.999,2176722.9628078,4380,14.46304,1169018.0694612,0
15974,2025-04-08 02:14:00,80776.23,80808.57,80660.0,80660.0,48.35765,2025-04-08 02:14:59.999,3905419.350518,5360,14.69399,1186780.2407176,0
15975,2025-04-08 02:15:00,80660.0,80706.0,80656.0,80680.01,30.52099,2025-04-08 02:15:59.999,2462331.7150779,3285,6.85866,553296.910756,0
15976,2025-04-08 02:16:00,80680.0,80686.0,80555.0,80555.0,43.45966,2025-04-08 02:16:59.999,3502320.0613407,5146,10.09754,813780.5992,0
15977,2025-04-08 02:17:00,80555.01,80565.22,80480.0,80550.0,65.15065,2025-04-08 02:17:59.999,5245674.1615206,4378,30.21575,2433057.1452572,0
15978,2025-04-08 02:18:00,80550.0,80600.0,80506.0,80520.0,13.39182,2025-04-08 02:18:59.999,1078754.8121416,3525,5.08698,409764.7841026,0
15979,2025-04-08 02:19:00,80519.99,80521.74,80470.58,80493.04,14.72546,2025-04-08 02:19:59.999,1185337.1538838,2684,4.08717,328988.5233378,0
15980,2025-04-08 02:20:00,80493.05,80594.21,80485.95,80590.02,20.52028,2025-04-08 02:20:59.999,1652910.9791881,2628,9.03006,727414.7172401,0
15981,2025-04-08 02:21:00,80590.01,80669.82,80552.0,80561.99,19.3381,2025-04-08 02:21:59.999,1558895.0291016,3507,10.32764,832437.0344649,0
15982,2025-04-08 02:22:00,80561.99,80622.65,80554.94,80617.01,7.90458,2025-04-08 02:22:59.999,636992.6957979,2365,5.26315,424142.3350211,0
15983,2025-04-08 02:23:00,80617.01,80617.01,80501.71,80505.5,18.25768,2025-04-08 02:23:59.999,1470275.6988028,2845,7.11255,572639.5638443,0
15984,2025-04-08 02:24:00,80505.5,80505.5,80481.13,80503.63,5.58073,2025-04-08 02:24:59.999,449212.4883226,1413,2.24272,180510.0862977,0
15985,2025-04-08 02:25:00,80503.63,80573.54,80491.22,80559.99,10.35049,2025-04-08 02:25:59.999,833597.3700776,2281,6.66965,537093.355518,0
15986,2025-04-08 02:26:00,80559.99,80588.91,80481.13,80481.13,5.47114,2025-04-08 02:26:59.999,440684.4745013,2751,2.3004,185313.5939485,0
15987,2025-04-08 02:27:00,80481.13,80528.31,80454.52,80460.1,17.78939,2025-04-08 02:27:59.999,1431901.8032504,2632,3.66253,294778.6236251,0
15988,2025-04-08 02:28:00,80460.09,80488.09,80450.0,80481.13,7.23918,2025-04-08 02:28:59.999,582512.205274,1801,5.40871,435205.6097947,0
15989,2025-04-08 02:29:00,80481.14,80481.14,80450.0,80452.19,6.82794,2025-04-08 02:29:59.999,549421.0834507,1745,2.63559,212053.21425,0
15990,2025-04-08 02:30:00,80452.19,80452.19,80391.3,80398.82,14.82271,2025-04-08 02:30:59.999,1191924.7167441,3552,5.46415,439365.6544982,0
15991,2025-04-08 02:31:00,80398.81,80398.81,80347.82,80359.99,12.22762,2025-04-08 02:31:59.999,982673.1176752,1976,3.57859,287555.4718013,0
15992,2025-04-08 02:32:00,80359.99,80385.42,80316.8,80385.42,10.65113,2025-04-08 02:32:59.999,855854.206532,3366,3.66343,294374.0854741,0
15993,2025-04-08 02:33:00,80385.41,80428.0,80375.11,80428.0,11.86615,2025-04-08 02:33:59.999,954031.7277403,1883,9.33781,750779.4403426,0
15994,2025-04-08 02:34:00,80427.99,80428.0,80347.82,80363.99,11.47487,2025-04-08 02:34:59.999,922274.5285482,2028,2.18405,175504.9226211,0
15995,2025-04-08 02:35:00,80363.99,80400.0,80309.49,80309.49,8.58661,2025-04-08 02:35:59.999,690018.7482636,2728,3.20052,257196.9798421,0
15996,2025-04-08 02:36:00,80309.5,80309.5,80241.04,80269.99,32.61138,2025-04-08 02:36:59.999,2617816.3940514,2893,4.72436,379218.6052996,0
15997,2025-04-08 02:37:00,80270.0,80286.0,80226.36,80226.36,12.96257,2025-04-08 02:37:59.999,1040383.1979594,1968,2.99503,240362.1410475,0
15998,2025-04-08 02:38:00,80226.37,80260.0,80218.9,80254.26,16.57581,2025-04-08 02:38:59.999,1330134.9497666,2060,6.6261,531666.7681922,0
15999,2025-04-08 02:39:00,80254.27,80303.53,80250.02,80303.53,6.69883,2025-04-08 02:39:59.999,537778.7356675,1785,4.74049,380557.6200872,0
16000,2025-04-08 02:40:00,80303.52,80339.63,80280.01,80314.96,7.75925,2025-04-08 02:40:59.999,623084.2896152,1842,4.92951,395841.7115087,0
16001,2025-04-08 02:41:00,80314.95,80350.0,80278.0,80288.0,19.70521,2025-04-08 02:41:59.999,1582748.9743219,2590,11.22648,901709.0387322,0
16002,2025-04-08 02:42:00,80288.0,80288.0,80238.0,80238.0,4.80191,2025-04-08 02:42:59.999,385397.8673837,2395,1.8533,148744.0305776,0
16003,2025-04-08 02:43:00,80238.0,80256.14,80188.88,80238.35,9.27869,2025-04-08 02:43:59.999,744359.0698616,2851,5.94966,477306.3712535,0
16004,2025-04-08 02:44:00,80238.35,80260.0,80213.35,80236.02,4.85193,2025-04-08 02:44:59.999,389324.9084757,1920,1.84488,148034.095697,0
16005,2025-04-08 02:45:00,80236.03,80275.99,80192.0,80192.0,7.96319,2025-04-08 02:45:59.999,638970.5784396,2714,1.93486,155270.4861316,0
16006,2025-04-08 02:46:00,80192.0,80192.0,80128.18,80128.18,31.34712,2025-04-08 02:46:59.999,2512383.7789783,3271,4.29854,344489.9331928,0
16007,2025-04-08 02:47:00,80128.19,80138.97,80121.73,80127.43,11.12774,2025-04-08 02:47:59.999,891678.022135,1411,4.20168,336681.5180623,0
16008,2025-04-08 02:48:00,80127.44,80147.99,80121.73,80147.98,7.90858,2025-04-08 02:48:59.999,633721.8477582,1372,4.94849,396519.1984453,0
16009,2025-04-08 02:49:00,80147.98,80208.0,80133.5,80185.99,17.17911,2025-04-08 02:49:59.999,1377152.1942076,2922,8.46285,678307.5283366,0
16010,2025-04-08 02:50:00,80185.99,80196.18,80086.95,80135.76,174.10902,2025-04-08 02:50:59.999,13948294.7540692,3821,62.69392,5021398.1369956,0
16011,2025-04-08 02:51:00,80135.75,80139.93,80080.0,80080.0,10.49545,2025-04-08 02:51:59.999,840910.6980903,1803,3.11817,249840.5049782,0
16012,2025-04-08 02:52:00,80080.01,80110.0,80075.0,80075.0,12.824,2025-04-08 02:52:59.999,1027029.660675,1656,7.24178,579964.2163433,0
16013,2025-04-08 02:53:00,80075.0,80097.99,80030.0,80030.88,17.46054,2025-04-08 02:53:59.999,1397924.45671,2222,4.06896,325735.3143264,0
16014,2025-04-08 02:54:00,80030.88,80042.0,79962.26,79985.14,17.4356,2025-04-08 02:54:59.999,1394926.8842171,3429,5.18602,414896.6039794,0
16015,2025-04-08 02:55:00,79985.14,80005.59,79943.14,79943.14,23.89792,2025-04-08 02:55:59.999,1911529.5244642,1588,7.30196,584106.3674533,0
16016,2025-04-08 02:56:00,79943.15,79958.17,79899.97,79899.98,27.6881,2025-04-08 02:56:59.999,2213009.8966525,2453,4.42176,353423.4939384,0
16017,2025-04-08 02:57:00,79899.97,79947.99,79899.97,79919.99,25.28922,2025-04-08 02:57:59.999,2021157.3138603,2840,10.83121,865561.7357596,0
16018,2025-04-08 02:58:00,79919.99,79943.0,79891.38,79934.73,25.16032,2025-04-08 02:58:59.999,2010727.6142965,1998,18.07136,1444250.6677058,0
16019,2025-04-08 02:59:00,79934.73,79965.6,79934.72,79947.05,8.79842,2025-04-08 02:59:59.999,703437.9651628,1687,2.85634,228360.0708253,0
16020,2025-04-08 03:00:00,79947.05,79959.99,79926.43,79956.53,6.96902,2025-04-08 03:00:59.999,557151.6525076,1778,3.61826,289268.7133702,0
16021,2025-04-08 03:01:00,79956.53,80042.74,79950.71,80033.08,21.85404,2025-04-08 03:01:59.999,1748462.0061874,3116,15.49155,1239408.056836,0
16022,2025-04-08 03:02:00,80033.08,80067.19,80010.16,80029.99,9.95432,2025-04-08 03:02:59.999,796727.7614591,2607,4.55662,364719.6855162,0
16023,2025-04-08 03:03:00,80030.0,80118.0,80030.0,80056.61,8.93234,2025-04-08 03:03:59.999,715332.6025851,3620,5.98985,479658.9624177,0
16024,2025-04-08 03:04:00,80056.61,80086.96,80049.37,80059.67,6.55679,2025-04-08 03:04:59.999,524981.7565884,2671,3.86139,309155.0663724,0
16025,2025-04-08 03:05:00,80059.68,80078.45,80042.0,80065.63,5.87674,2025-04-08 03:05:59.999,470470.9290174,1812,4.54117,363553.6759745,0
16026,2025-04-08 03:06:00,80065.62,80065.63,79966.87,79970.0,8.03136,2025-04-08 03:06:59.999,642685.0224084,2471,1.41489,113242.1419873,0
16027,2025-04-08 03:07:00,79970.0,79982.08,79932.59,79982.08,8.13268,2025-04-08 03:07:59.999,650231.2841251,2920,3.97245,317617.965278,0
16028,2025-04-08 03:08:00,79982.08,80032.92,79959.9,79967.98,9.26348,2025-04-08 03:08:59.999,741009.7742252,3820,5.40038,432020.8904626,0
16029,2025-04-08 03:09:00,79967.98,79972.0,79919.9,79919.91,7.51271,2025-04-08 03:09:59.999,600691.9453039,1277,1.58023,126357.893938,0
16030,2025-04-08 03:10:00,79919.9,79962.27,79906.66,79956.53,10.24733,2025-04-08 03:10:59.999,819125.0194582,2987,5.96037,476439.5110862,0
16031,2025-04-08 03:11:00,79956.54,79997.92,79951.18,79997.92,8.86587,2025-04-08 03:11:59.999,708948.8952822,2253,5.10847,408462.3049438,0
16032,2025-04-08 03:12:00,79997.91,80009.44,79934.0,79934.01,8.24663,2025-04-08 03:12:59.999,659603.9456065,2261,3.68767,294981.1419631,0
16033,2025-04-08 03:13:00,79934.0,79946.44,79883.74,79936.85,13.8724,2025-04-08 03:13:59.999,1108577.776947,2931,7.42129,593053.8045821,0
16034,2025-04-08 03:14:00,79936.84,79962.27,79904.0,79962.26,7.8596,2025-04-08 03:14:59.999,628218.5702064,1734,2.66621,213127.0407577,0
16035,2025-04-08 03:15:00,79962.27,79964.0,79902.0,79902.0,11.26235,2025-04-08 03:15:59.999,900355.3293896,2331,3.53878,282906.281234,0
16036,2025-04-08 03:16:00,79902.01,79919.45,79860.0,79919.11,10.80671,2025-04-08 03:16:59.999,863417.1310243,2665,4.22505,337560.8912373,0
16037,2025-04-08 03:17:00,79919.1,79919.1,79852.0,79857.59,16.34742,2025-04-08 03:17:59.999,1305811.4841703,2855,3.65531,291969.717776,0
16038,2025-04-08 03:18:00,79857.58,79880.0,79848.0,79868.36,6.12938,2025-04-08 03:18:59.999,489497.8441432,1245,2.1228,169532.1439884,0
16039,2025-04-08 03:19:00,79868.36,79882.0,79830.0,79830.01,13.28925,2025-04-08 03:19:59.999,1061349.0234396,1530,6.79673,542846.8110919,0
16040,2025-04-08 03:20:00,79830.01,79904.0,79830.0,79855.99,12.34546,2025-04-08 03:20:59.999,986072.5851312,2180,8.15624,651476.3557947,0
16041,2025-04-08 03:21:00,79855.99,79942.8,79855.99,79942.8,12.77165,2025-04-08 03:21:59.999,1020390.3745556,2921,9.00582,719490.7984692,0
16042,2025-04-08 03:22:00,79942.8,80009.0,79928.43,79985.99,11.48138,2025-04-08 03:22:59.999,918078.9731272,2039,6.78269,542344.4514463,0
16043,2025-04-08 03:23:00,79985.99,79986.0,79937.2,79955.67,16.22224,2025-04-08 03:23:59.999,1297187.462184,1968,3.65503,292242.0711711,0
16044,2025-04-08 03:24:00,79955.68,80007.68,79955.68,79995.99,24.71675,2025-04-08 03:24:59.999,1976916.3789342,2565,18.72774,1497868.759201,0
16045,2025-04-08 03:25:00,79996.0,79996.0,79913.04,79913.04,15.51558,2025-04-08 03:25:59.999,1240592.7396465,3638,4.89353,391234.3608089,0
16046,2025-04-08 03:26:00,79913.05,80063.93,79913.05,80010.0,16.98764,2025-04-08 03:26:59.999,1358962.2058446,4527,6.21037,496677.9860535,0
16047,2025-04-08 03:27:00,80010.0,80071.07,80010.0,80046.01,9.72554,2025-04-08 03:27:59.999,778423.8219476,2378,7.59436,607816.999082,0
16048,2025-04-08 03:28:00,80046.0,80179.95,80046.0,80170.0,23.33901,2025-04-08 03:28:59.999,1870471.8732594,4447,18.78946,1505812.2544992,0
16049,2025-04-08 03:29:00,80170.0,80182.4,80142.46,80174.01,6.73909,2025-04-08 03:29:59.999,540204.8804404,2488,3.10879,249193.1034878,0
16050,2025-04-08 03:30:00,80174.01,80180.0,80131.99,80131.99,7.50698,2025-04-08 03:30:59.999,601705.1289317,2912,2.50261,200580.9172492,0
16051,2025-04-08 03:31:00,80131.97,80131.97,80091.93,80091.93,5.76462,2025-04-08 03:31:59.999,461870.2693582,2009,1.70472,136582.1397879,0
16052,2025-04-08 03:32:00,80091.94,80136.0,80086.95,80120.01,9.94913,2025-04-08 03:32:59.999,797078.584441,3500,5.62613,450704.1123112,0
16053,2025-04-08 03:33:00,80120.0,80126.81,80040.0,80126.81,14.83939,2025-04-08 03:33:59.999,1188462.5021653,4200,8.61606,690093.6111303,0
16054,2025-04-08 03:34:00,80126.8,80198.12,80104.0,80138.0,33.44234,2025-04-08 03:34:59.999,2680093.2894083,3959,26.0867,2090401.750308,0
16055,2025-04-08 03:35:00,80138.0,80138.01,80048.01,80048.01,9.74339,2025-04-08 03:35:59.999,780289.3461302,3537,3.03702,243182.6254412,0
16056,2025-04-08 03:36:00,80048.01,80048.01,80000.0,80000.0,43.29513,2025-04-08 03:36:59.999,3463792.4540351,1944,6.56106,524920.5078102,0
16057,2025-04-08 03:37:00,80000.01,80009.65,79929.61,79929.62,39.71296,2025-04-08 03:37:59.999,3176668.7276807,2838,5.77404,461805.626178,0
16058,2025-04-08 03:38:00,79929.62,79956.53,79913.04,79947.4,7.49371,2025-04-08 03:38:59.999,598981.3765528,1968,4.08935,326860.892964,0
16059,2025-04-08 03:39:00,79947.39,79986.95,79940.0,79986.94,4.67076,2025-04-08 03:39:59.999,373451.8714395,1096,3.55312,284096.9093516,0
16060,2025-04-08 03:40:00,79986.95,79986.95,79932.87,79953.24,5.25289,2025-04-08 03:40:59.999,419979.6184389,1465,1.03854,83027.2759714,0
16061,2025-04-08 03:41:00,79953.24,79954.81,79919.9,79925.25,3.43758,2025-04-08 03:41:59.999,274787.0341668,1075,1.92207,153642.0879917,0
16062,2025-04-08 03:42:00,79925.25,79935.53,79905.08,79930.95,5.71378,2025-04-08 03:42:59.999,456628.3608894,1084,2.85314,228021.1001981,0
16063,2025-04-08 03:43:00,79930.95,79940.0,79915.09,79915.1,9.30874,2025-04-08 03:43:59.999,744017.5911832,1274,2.08446,166592.9697538,0
16064,2025-04-08 03:44:00,79915.1,79923.69,79839.9,79860.0,6.50805,2025-04-08 03:44:59.999,519828.2200407,1732,2.53388,202391.6569241,0
16065,2025-04-08 03:45:00,79860.0,79894.62,79840.0,79894.62,5.87191,2025-04-08 03:45:59.999,468965.5876089,1416,2.80642,224131.9723079,0
16066,2025-04-08 03:46:00,79894.62,79926.0,79882.0,79899.9,11.94236,2025-04-08 03:46:59.999,954397.4126757,1476,4.02363,321528.463018,0
16067,2025-04-08 03:47:00,79899.91,79986.95,79899.9,79986.95,16.40766,2025-04-08 03:47:59.999,1311806.5718934,1230,14.58764,1166263.2424511,0
16068,2025-04-08 03:48:00,79986.95,79986.95,79959.9,79970.87,4.00979,2025-04-08 03:48:59.999,320652.5398991,1096,1.89728,151713.2006436,0
16069,2025-04-08 03:49:00,79970.87,79970.88,79874.0,79884.0,18.99237,2025-04-08 03:49:59.999,1517766.0199837,2090,1.90642,152330.774007,0
16070,2025-04-08 03:50:00,79883.99,79888.0,79859.9,79887.99,4.40341,2025-04-08 03:50:59.999,351716.2899939,1105,1.95968,156529.2643609,0
16071,2025-04-08 03:51:00,79887.99,79887.99,79859.16,79859.18,4.42835,2025-04-08 03:51:59.999,353708.2220801,692,2.71343,216731.3134862,0
16072,2025-04-08 03:52:00,79859.17,79859.18,79766.84,79766.85,66.75479,2025-04-08 03:52:59.999,5327840.090095,2017,14.40303,1149375.2411979,0
16073,2025-04-08 03:53:00,79766.85,79798.0,79759.9,79797.99,7.73274,2025-04-08 03:53:59.999,616915.7891993,1307,5.19707,414611.2164289,0
16074,2025-04-08 03:54:00,79798.0,79798.0,79788.03,79793.99,2.93897,2025-04-08 03:54:59.999,234515.0783891,528,2.20622,176043.9137146,0
16075,2025-04-08 03:55:00,79793.99,79800.0,79773.58,79798.2,14.07016,2025-04-08 03:55:59.999,1122746.0023897,1274,10.3675,827301.9430733,0
16076,2025-04-08 03:56:00,79798.21,79800.0,79763.79,79772.75,13.97423,2025-04-08 03:56:59.999,1114956.6747605,1118,9.76083,778772.7916288,0
16077,2025-04-08 03:57:00,79772.74,79814.0,79770.0,79814.0,29.47679,2025-04-08 03:57:59.999,2352138.2137035,1448,28.05164,2238444.3018656,0
16078,2025-04-08 03:58:00,79813.99,79889.5,79803.01,79889.5,55.00588,2025-04-08 03:58:59.999,4391119.3962031,4118,13.34748,1065807.2374187,0
16079,2025-04-08 03:59:00,79889.5,79904.0,79889.42,79904.0,10.04985,2025-04-08 03:59:59.999,802920.4321113,744,7.01423,560386.6818292,0
16080,2025-04-08 04:00:00,79904.0,79954.48,79903.99,79954.48,3.87676,2025-04-08 04:00:59.999,309861.132803,1817,3.42913,274076.3894889,0
16081,2025-04-08 04:01:00,79954.48,80024.49,79954.47,80024.49,7.91346,2025-04-08 04:01:59.999,633049.9801117,1655,7.36221,588956.4750434,0
16082,2025-04-08 04:02:00,80024.49,80034.9,79964.01,79964.01,9.04437,2025-04-08 04:02:59.999,723627.8002677,2326,3.97577,318110.2036899,0
16083,2025-04-08 04:03:00,79964.01,79964.01,79913.58,79915.1,4.12196,2025-04-08 04:03:59.999,329461.3502414,1339,1.17447,93861.4182134,0
16084,2025-04-08 04:04:00,79915.1,79915.1,79874.01,79874.01,3.44189,2025-04-08 04:04:59.999,274974.7327676,1172,1.11195,88829.0110802,0
16085,2025-04-08 04:05:00,79874.0,79895.27,79860.0,79885.59,5.70699,2025-04-08 04:05:59.999,455867.059062,1970,3.00442,239996.831074,0
16086,2025-04-08 04:06:00,79885.58,79901.99,79859.9,79901.99,6.41659,2025-04-08 04:06:59.999,512587.8963079,2658,4.32833,345778.2924975,0
16087,2025-04-08 04:07:00,79902.0,79970.0,79902.0,79953.95,9.63134,2025-04-08 04:07:59.999,769970.7230902,3933,6.06773,485024.1253607,0
16088,2025-04-08 04:08:00,79955.4,79955.85,79940.75,79947.27,3.93858,2025-04-08 04:08:59.999,314882.210107,877,0.89694,71710.0381781,0
16089,2025-04-08 04:09:00,79947.28,79974.29,79947.27,79974.28,4.56352,2025-04-08 04:09:59.999,364894.1777282,1792,3.58807,286898.3816445,0
16090,2025-04-08 04:10:00,79974.29,79998.0,79974.29,79998.0,8.23514,2025-04-08 04:10:59.999,658697.0952141,1679,5.46376,437020.1093067,0
16091,2025-04-08 04:11:00,79998.0,80048.89,79992.75,80036.0,24.21947,2025-04-08 04:11:59.999,1937771.3302657,2359,6.46104,516972.1595746,0
16092,2025-04-08 04:12:00,80036.0,80076.0,80035.99,80068.01,8.11794,2025-04-08 04:12:59.999,649983.4480416,1328,4.06894,325776.8933793,0
16093,2025-04-08 04:13:00,80068.0,80079.49,80038.0,80073.99,9.32889,2025-04-08 04:13:59.999,746938.1095295,1783,3.97064,317918.9553803,0
16094,2025-04-08 04:14:00,80073.99,80074.0,80062.0,80073.99,4.95642,2025-04-08 04:14:59.999,396852.7411215,813,1.74627,139813.0631045,0
16095,2025-04-08 04:15:00,80073.99,80074.0,80010.14,80016.01,10.6001,2025-04-08 04:15:59.999,848356.7844487,1997,0.84051,67261.9009967,0
16096,2025-04-08 04:16:00,80016.0,80043.48,79974.79,79980.06,8.52773,2025-04-08 04:16:59.999,682294.2744173,2352,1.72197,137778.6050024,0
16097,2025-04-08 04:17:00,79980.06,80028.07,79970.0,80018.0,8.05706,2025-04-08 04:17:59.999,644582.8868741,1582,6.05196,484152.7421751,0
16098,2025-04-08 04:18:00,80018.0,80056.61,80017.99,80042.0,2.61688,2025-04-08 04:18:59.999,209440.7611492,1280,1.92349,153937.3187966,0
16099,2025-04-08 04:19:00,80042.0,80120.0,80042.0,80058.0,16.69709,2025-04-08 04:19:59.999,1337223.7294913,2795,8.75422,701053.8083855,0
16100,2025-04-08 04:20:00,80058.01,80106.22,80042.0,80106.21,6.35997,2025-04-08 04:20:59.999,509219.7674648,1977,4.89295,391777.7844777,0
16101,2025-04-08 04:21:00,80106.21,80156.25,80083.23,80138.0,10.65962,2025-04-08 04:21:59.999,853953.0745292,2247,3.94567,316121.3678766,0
16102,2025-04-08 04:22:00,80137.99,80187.74,80134.0,80187.73,11.81875,2025-04-08 04:22:59.999,947529.091676,2502,4.04405,324200.6474754,0
16103,2025-04-08 04:23:00,80187.73,80188.0,80152.0,80154.74,6.51812,2025-04-08 04:23:59.999,522583.8839445,1273,2.65813,213117.491706,0
16104,2025-04-08 04:24:00,80154.75,80159.2,80103.77,80151.0,13.19467,2025-04-08 04:24:59.999,1057418.0757688,2183,7.05894,565657.8941422,0
16105,2025-04-08 04:25:00,80150.99,80183.02,80148.0,80165.52,7.63772,2025-04-08 04:25:59.999,612242.0497024,1506,4.85362,389055.7459546,0
16106,2025-04-08 04:26:00,80165.53,80220.0,80153.02,80220.0,24.40766,2025-04-08 04:26:59.999,1957482.2392988,3058,8.45274,677882.1781223,0
16107,2025-04-08 04:27:00,80219.99,80256.0,80219.2,80256.0,7.8279,2025-04-08 04:27:59.999,628087.2093093,2579,4.61958,370638.7523775,0
16108,2025-04-08 04:28:00,80255.99,80258.0,80245.42,80256.0,3.21035,2025-04-08 04:28:59.999,257635.0315225,788,1.66323,133472.1489064,0
16109,2025-04-08 04:29:00,80255.99,80280.0,80250.49,80253.84,6.521,2025-04-08 04:29:59.999,523437.6242023,1090,2.18862,175670.6180676,0
16110,2025-04-08 04:30:00,80253.85,80263.22,80244.93,80257.99,6.72549,2025-04-08 04:30:59.999,539732.4064359,722,1.55292,124624.4136861,0
16111,2025-04-08 04:31:00,80257.99,80258.0,80145.11,80158.95,9.33039,2025-04-08 04:31:59.999,748295.7428642,1981,1.64925,132214.7863845,0
16112,2025-04-08 04:32:00,80158.95,80160.6,80119.75,80120.01,9.45049,2025-04-08 04:32:59.999,757352.6088578,2028,1.89544,151889.2345121,0
16113,2025-04-08 04:33:00,80120.0,80158.0,80120.0,80157.99,10.5929,2025-04-08 04:33:59.999,848898.5696368,1806,5.76097,461647.521296,0
16114,2025-04-08 04:34:00,80158.0,80179.99,80147.14,80179.99,8.23135,2025-04-08 04:34:59.999,659844.7063205,1991,2.38224,190960.5563245,0
16115,2025-04-08 04:35:00,80179.99,80179.99,80141.05,80164.01,5.25478,2025-04-08 04:35:59.999,421253.5959181,2164,1.26714,101574.980492,0
16116,2025-04-08 04:36:00,80164.0,80260.87,80146.0,80245.67,9.01026,2025-04-08 04:36:59.999,722683.5430031,3452,5.4337,435813.0724552,0
16117,2025-04-08 04:37:00,80245.67,80323.52,80245.66,80317.52,31.9888,2025-04-08 04:37:59.999,2568605.9779697,2946,25.99818,2087603.4099896,0
16118,2025-04-08 04:38:00,80317.53,80342.56,80317.52,80330.0,13.64365,2025-04-08 04:38:59.999,1096017.0364008,1869,7.7029,618779.7735136,0
16119,2025-04-08 04:39:00,80330.0,80350.63,80318.0,80350.63,8.52603,2025-04-08 04:39:59.999,684907.0098929,1371,4.6155,370768.7272492,0
16120,2025-04-08 04:40:00,80350.63,80357.09,80314.78,80322.01,11.00038,2025-04-08 04:40:59.999,883735.5322321,2562,2.09306,168151.9901288,0
16121,2025-04-08 04:41:00,80322.0,80341.61,80295.2,80330.74,24.24118,2025-04-08 04:41:59.999,1947199.9457223,2292,22.02319,1769064.2346901,0
16122,2025-04-08 04:42:00,80330.74,80357.09,80308.0,80357.08,9.25898,2025-04-08 04:42:59.999,743841.2037573,2288,6.79142,545625.3413713,0
16123,2025-04-08 04:43:00,80357.09,80413.49,80357.08,80360.01,16.46575,2025-04-08 04:43:59.999,1323712.5147609,3526,8.98287,722129.4673983,0
16124,2025-04-08 04:44:00,80360.01,80360.01,80305.96,80305.97,10.47788,2025-04-08 04:44:59.999,841802.0131962,1651,4.60726,370163.7184971,0
16125,2025-04-08 04:45:00,80305.96,80305.97,80145.17,80145.18,23.30867,2025-04-08 04:45:59.999,1870095.0268486,4624,2.40634,192940.1673894,0
16126,2025-04-08 04:46:00,80145.17,80153.6,80114.02,80153.6,16.68863,2025-04-08 04:46:59.999,1337288.4705961,2961,7.54737,604758.9343218,0
16127,2025-04-08 04:47:00,80153.59,80173.92,80145.86,80173.91,6.27054,2025-04-08 04:47:59.999,502660.5404359,1780,2.18659,175279.5074008,0
16128,2025-04-08 04:48:00,80173.92,80228.0,80173.91,80205.02,12.1197,2025-04-08 04:48:59.999,972051.7847625,2834,3.27704,262799.1659506,0
16129,2025-04-08 04:49:00,80205.02,80331.99,80205.02,80272.01,18.86376,2025-04-08 04:49:59.999,1514562.0702897,4000,13.71836,1101378.8441188,0
16130,2025-04-08 04:50:00,80272.01,80272.01,80234.0,80234.0,15.69695,2025-04-08 04:50:59.999,1259704.7720858,2873,2.33028,186987.3265717,0
16131,2025-04-08 04:51:00,80234.0,80266.0,80206.4,80266.0,7.32257,2025-04-08 04:51:59.999,587559.5367011,2020,3.32366,266692.8959189,0
16132,2025-04-08 04:52:00,80266.0,80268.66,80244.13,80268.44,6.69436,2025-04-08 04:52:59.999,537279.6264549,1473,2.44122,195923.4869405,0
16133,2025-04-08 04:53:00,80268.45,80268.45,80226.84,80226.85,7.73375,2025-04-08 04:53:59.999,620612.6868863,1566,2.61774,210067.1462373,0
16134,2025-04-08 04:54:00,80226.85,80256.11,80225.82,80254.01,8.9488,2025-04-08 04:54:59.999,718057.5095945,1448,4.94626,396891.6065635,0
16135,2025-04-08 04:55:00,80254.0,80300.0,80243.45,80298.0,8.24131,2025-04-08 04:55:59.999,661491.3658868,1612,5.77716,463676.790728,0
16136,2025-04-08 04:56:00,80297.99,80346.49,80287.7,80319.22,8.85286,2025-04-08 04:56:59.999,711051.8361163,2805,4.03456,324023.3795816,0
16137,2025-04-08 04:57:00,80319.22,80345.41,80319.21,80336.0,7.73776,2025-04-08 04:57:59.999,621615.1657382,2582,5.32568,427835.6720695,0
16138,2025-04-08 04:58:00,80336.0,80336.0,80292.45,80292.46,5.13937,2025-04-08 04:58:59.999,412727.8261698,1811,2.22372,178566.398087,0
16139,2025-04-08 04:59:00,80292.45,80300.0,80282.4,80300.0,7.15876,2025-04-08 04:59:59.999,574761.9710355,1105,4.17372,335093.3575468,0
16140,2025-04-08 05:00:00,80299.99,80312.0,80276.58,80276.59,14.99788,2025-04-08 05:00:59.999,1204275.1452215,2270,5.4875,440635.5107907,0
16141,2025-04-08 05:01:00,80276.59,80302.0,80222.02,80240.01,22.49436,2025-04-08 05:01:59.999,1805528.0413853,5257,5.38635,432285.6278228,0
16142,2025-04-08 05:02:00,80240.0,80240.0,80127.46,80139.93,11.24344,2025-04-08 05:02:59.999,901398.8864466,3653,1.80325,144529.0098158,0
16143,2025-04-08 05:03:00,80139.92,80139.93,80056.6,80064.87,42.82971,2025-04-08 05:03:59.999,3429957.4643836,2285,1.92474,154105.887408,0
16144,2025-04-08 05:04:00,80064.87,80078.0,80057.0,80061.99,13.23154,2025-04-08 05:04:59.999,1059395.7019303,1617,10.65293,852934.6386667,0
16145,2025-04-08 05:05:00,80062.0,80062.0,79991.89,80001.99,22.66211,2025-04-08 05:05:59.999,1813313.2934325,2792,1.54217,123396.964225,0
16146,2025-04-08 05:06:00,80002.0,80020.0,79964.49,79986.0,23.09151,2025-04-08 05:06:59.999,1847050.5389578,3343,4.02448,321938.0948586,0
16147,2025-04-08 05:07:00,79986.0,79990.0,79924.87,79951.07,25.604,2025-04-08 05:07:59.999,2047467.4543608,1579,2.71003,216669.4386789,0
16148,2025-04-08 05:08:00,79951.07,79951.07,79847.0,79856.31,25.03564,2025-04-08 05:08:59.999,2000458.7886303,3206,3.0288,241951.9961364,0
16149,2025-04-08 05:09:00,79856.31,79868.0,79810.9,79863.11,19.13469,2025-04-08 05:09:59.999,1527635.4060901,2200,4.0003,319348.8632694,0
16150,2025-04-08 05:10:00,79863.11,79867.93,79850.03,79850.04,7.53302,2025-04-08 05:10:59.999,601585.4928469,850,2.19857,175567.3012731,0
16151,2025-04-08 05:11:00,79850.03,79880.0,79833.69,79867.91,8.34538,2025-04-08 05:11:59.999,666438.3676521,1696,4.46596,356643.0484108,0
16152,2025-04-08 05:12:00,79867.91,79872.28,79802.0,79836.27,12.90119,2025-04-08 05:12:59.999,1030121.3426302,2416,3.69693,295145.604555,0
16153,2025-04-08 05:13:00,79836.27,79848.08,79801.07,79808.0,9.93948,2025-04-08 05:13:59.999,793404.9509154,1425,4.28416,342003.3101148,0
16154,2025-04-08 05:14:00,79808.0,79815.32,79700.0,79815.32,27.366,2025-04-08 05:14:59.999,2183104.5174515,4038,9.12754,727962.651198,0
16155,2025-04-08 05:15:00,79815.31,79860.0,79793.51,79852.0,11.86735,2025-04-08 05:15:59.999,947320.7844077,4042,6.45861,515572.4549507,0
16156,2025-04-08 05:16:00,79852.0,79852.0,79760.01,79764.0,10.16227,2025-04-08 05:16:59.999,810880.5929453,2915,5.00011,398908.8170092,0
16157,2025-04-08 05:17:00,79763.99,79763.99,79706.0,79732.01,10.19768,2025-04-08 05:17:59.999,812998.2810443,1817,5.31147,423414.2177579,0
16158,2025-04-08 05:18:00,79732.02,79732.02,79648.16,79648.16,17.05882,2025-04-08 05:18:59.999,1359257.5689184,3421,2.66182,212099.1536551,0
16159,2025-04-08 05:19:00,79648.16,79712.0,79648.16,79700.48,7.6519,2025-04-08 05:19:59.999,609681.0977396,2264,4.82684,384563.2802872,0
16160,2025-04-08 05:20:00,79700.49,79788.37,79700.49,79762.02,14.14767,2025-04-08 05:20:59.999,1128345.8752191,3488,8.34486,665527.4337754,0
16161,2025-04-08 05:21:00,79762.01,79792.28,79695.65,79708.0,10.75389,2025-04-08 05:21:59.999,857515.063406,3563,5.27675,420754.496325,0
16162,2025-04-08 05:22:00,79707.99,79739.14,79599.92,79600.08,150.70459,2025-04-08 05:22:59.999,12002566.9173957,3621,69.6516,5545378.5515761,0
16163,2025-04-08 05:23:00,79600.08,79618.0,79543.73,79565.37,55.90305,2025-04-08 05:23:59.999,4448251.5745181,3445,4.68134,372592.790647,0
16164,2025-04-08 05:24:00,79565.37,79618.0,79559.9,79618.0,13.55243,2025-04-08 05:24:59.999,1078501.420277,2841,7.42583,590931.0769746,0
16165,2025-04-08 05:25:00,79618.0,79618.0,79536.0,79540.01,17.95328,2025-04-08 05:25:59.999,1428502.3823961,2373,3.85637,306815.5896831,0
16166,2025-04-08 05:26:00,79540.0,79592.23,79540.0,79585.69,17.38002,2025-04-08 05:26:59.999,1382966.5054297,1577,12.53974,997796.8476918,0
16167,2025-04-08 05:27:00,79585.7,79652.18,79585.69,79628.0,11.1393,2025-04-08 05:27:59.999,887059.3028437,2033,2.77086,220628.7690985,0
16168,2025-04-08 05:28:00,79628.0,79628.0,79582.0,79619.99,13.2649,2025-04-08 05:28:59.999,1056035.4154337,1583,7.02015,558876.3420974,0
16169,2025-04-08 05:29:00,79619.99,79620.01,79590.0,79598.01,20.58535,2025-04-08 05:29:59.999,1638824.8212522,1730,14.42319,1148224.0236875,0
16170,2025-04-08 05:30:00,79598.0,79677.63,79580.01,79592.01,13.64905,2025-04-08 05:30:59.999,1086708.9190414,3639,5.29435,421502.9932302,0
16171,2025-04-08 05:31:00,79592.01,79680.0,79592.01,79672.0,12.10792,2025-04-08 05:31:59.999,964489.8456502,2629,4.53923,361542.3701837,0
16172,2025-04-08 05:32:00,79672.0,79708.82,79653.72,79653.72,18.78884,2025-04-08 05:32:59.999,1497102.2678755,2700,8.22102,654956.6572891,0
16173,2025-04-08 05:33:00,79652.34,79692.0,79609.73,79638.13,10.37587,2025-04-08 05:33:59.999,826423.3340763,3216,5.12225,407961.3799888,0
16174,2025-04-08 05:34:00,79638.14,79679.25,79617.54,79617.55,12.0185,2025-04-08 05:34:59.999,957257.5386454,2328,1.75675,139925.6266101,0
16175,2025-04-08 05:35:00,79617.55,79735.84,79617.54,79735.83,18.60699,2025-04-08 05:35:59.999,1482740.7612951,2936,15.42032,1228812.6368145,0
16176,2025-04-08 05:36:00,79735.83,79739.14,79694.0,79717.49,15.93325,2025-04-08 05:36:59.999,1270206.0083199,2065,4.26452,339940.1332897,0
16177,2025-04-08 05:37:00,79717.49,79772.0,79710.0,79762.5,20.64865,2025-04-08 05:37:59.999,1646732.7607211,1782,10.78802,860339.9580216,0
16178,2025-04-08 05:38:00,79762.51,79779.38,79762.5,79766.01,6.74976,2025-04-08 05:38:59.999,538444.9353728,1241,2.5462,203104.2938561,0
16179,2025-04-08 05:39:00,79766.0,79814.03,79728.0,79798.0,20.05766,2025-04-08 05:39:59.999,1600331.8955443,2976,11.87167,947251.5129172,0
16180,2025-04-08 05:40:00,79798.0,79839.05,79762.0,79762.0,25.81833,2025-04-08 05:40:59.999,2060787.0734439,2958,17.21644,1374218.0912662,0
16181,2025-04-08 05:41:00,79762.0,79762.0,79704.0,79711.21,10.85537,2025-04-08 05:41:59.999,865580.1665722,2698,3.39004,270297.0527844,0
16182,2025-04-08 05:42:00,79711.21,79712.0,79680.0,79686.01,3.96728,2025-04-08 05:42:59.999,316169.658155,1780,1.63503,130296.1120235,0
16183,2025-04-08 05:43:00,79686.0,79686.01,79662.0,79668.0,1.88559,2025-04-08 05:43:59.999,150241.7489425,846,0.45186,35999.959671,0
16184,2025-04-08 05:44:00,79668.0,79709.76,79668.0,79694.01,11.10146,2025-04-08 05:44:59.999,884722.9511123,1372,2.51949,200791.1744013,0
16185,2025-04-08 05:45:00,79694.0,79708.02,79666.0,79666.0,9.71177,2025-04-08 05:45:59.999,773946.2081852,1520,0.89151,71047.6725368,0
16186,2025-04-08 05:46:00,79666.0,79726.42,79666.0,79698.18,8.47994,2025-04-08 05:46:59.999,675816.1157071,1583,2.2663,180609.4704593,0
16187,2025-04-08 05:47:00,79698.17,79733.15,79669.19,79669.2,8.27762,2025-04-08 05:47:59.999,659848.591487,1761,2.91189,232116.8313494,0
16188,2025-04-08 05:48:00,79669.2,79723.6,79669.2,79719.99,8.99869,2025-04-08 05:48:59.999,717200.336778,1656,5.32036,423998.502277,0
16189,2025-04-08 05:49:00,79720.0,79726.42,79693.53,79726.41,5.52831,2025-04-08 05:49:59.999,440661.1231291,1477,2.38437,190055.2353884,0
16190,2025-04-08 05:50:00,79726.42,79798.0,79712.0,79785.99,8.9953,2025-04-08 05:50:59.999,717439.6232422,2091,6.03717,481493.7201524,0
16191,2025-04-08 05:51:00,79786.0,79800.0,79732.02,79732.02,17.9824,2025-04-08 05:51:59.999,1434234.7455174,2858,3.13932,250460.4714703,0
16192,2025-04-08 05:52:00,79732.0,79776.3,79730.0,79764.0,5.54174,2025-04-08 05:52:59.999,442008.6017551,1831,1.68621,134485.0961368,0
16193,2025-04-08 05:53:00,79764.01,79820.0,79744.0,79819.99,4.44812,2025-04-08 05:53:59.999,354897.0104026,2021,2.66314,212458.2615761,0
16194,2025-04-08 05:54:00,79820.0,79872.4,79820.0,79847.33,14.09782,2025-04-08 05:54:59.999,1125713.3776295,1740,9.17113,732307.4992282,0
16195,2025-04-08 05:55:00,79847.33,79847.34,79792.01,79792.01,13.28474,2025-04-08 05:55:59.999,1060463.2043355,1308,0.2895,23106.129113,0
16196,2025-04-08 05:56:00,79792.01,79860.0,79791.82,79846.0,26.83786,2025-04-08 05:56:59.999,2142327.2275104,1614,14.07556,1123598.801884,0
16197,2025-04-08 05:57:00,79846.01,79866.0,79822.0,79822.01,4.47291,2025-04-08 05:57:59.999,357184.7763376,1122,2.66812,213066.4541498,0
16198,2025-04-08 05:58:00,79822.01,79858.0,79822.01,79854.79,6.01497,2025-04-08 05:58:59.999,480277.1316931,1123,3.56409,284565.7276806,0
16199,2025-04-08 05:59:00,79854.78,79882.16,79854.78,79872.25,7.8232,2025-04-08 05:59:59.999,624840.5426249,1024,4.89957,391307.5567293,0
16200,2025-04-08 06:00:00,79872.24,79872.24,79756.33,79756.34,16.95825,2025-04-08 06:00:59.999,1353290.2445462,3805,2.99513,238989.1808833,0
16201,2025-04-08 06:01:00,79756.33,79818.0,79739.9,79741.87,8.96872,2025-04-08 06:01:59.999,715432.5524352,4458,4.12841,329325.1302998,0
16202,2025-04-08 06:02:00,79741.87,79768.0,79706.08,79706.08,12.94327,2025-04-08 06:02:59.999,1031957.4763718,2773,1.81258,144524.7451858,0
16203,2025-04-08 06:03:00,79706.08,79706.08,79608.69,79636.0,20.31853,2025-04-08 06:03:59.999,1618702.8266076,3114,4.22632,336577.293756,0
16204,2025-04-08 06:04:00,79636.0,79660.0,79635.99,79659.99,5.54749,2025-04-08 06:04:59.999,441844.9322883,2114,4.10072,326606.0573177,0
16205,2025-04-08 06:05:00,79659.99,79712.0,79657.38,79702.71,12.34904,2025-04-08 06:05:59.999,983957.008419,2251,5.29928,422221.1898149,0
16206,2025-04-08 06:06:00,79702.72,79740.0,79570.0,79570.01,77.46239,2025-04-08 06:06:59.999,6171866.5991486,5094,27.82305,2217096.6189835,0
16207,2025-04-08 06:07:00,79570.0,79628.0,79558.39,79606.01,18.80435,2025-04-08 06:07:59.999,1496491.290711,3524,7.2334,575613.8561242,0
16208,2025-04-08 06:08:00,79606.01,79617.42,79555.53,79565.21,13.55743,2025-04-08 06:08:59.999,1078891.8365558,3329,5.92817,471728.4936103,0
16209,2025-04-08 06:09:00,79565.22,79596.67,79559.9,79574.55,19.50849,2025-04-08 06:09:59.999,1552533.4159154,2371,7.9089,629340.0957561,0
16210,2025-04-08 06:10:00,79574.55,79640.0,79574.54,79602.34,11.06518,2025-04-08 06:10:59.999,880957.2710498,2445,4.02128,320119.4557925,0
16211,2025-04-08 06:11:00,79602.34,79625.03,79570.0,79595.97,8.20871,2025-04-08 06:11:59.999,653338.5726351,2003,3.76777,299860.3331112,0
16212,2025-04-08 06:12:00,79595.97,79595.97,79468.05,79519.99,41.01392,2025-04-08 06:12:59.999,3260827.5332061,4378,5.05559,401870.3664134,0
16213,2025-04-08 06:13:00,79519.99,79542.0,79500.51,79528.0,33.75306,2025-04-08 06:13:59.999,2684026.6352518,1547,2.48629,197719.9705421,0
16214,2025-04-08 06:14:00,79527.99,79528.0,79482.25,79487.91,6.03905,2025-04-08 06:14:59.999,480096.4446335,1372,1.4574,115846.9857774,0
16215,2025-04-08 06:15:00,79487.91,79530.0,79487.9,79520.12,5.28857,2025-04-08 06:15:59.999,420485.0006978,1774,2.2398,178081.9964624,0
16216,2025-04-08 06:16:00,79520.13,79520.13,79498.0,79505.99,10.14783,2025-04-08 06:16:59.999,806848.524227,1462,2.03215,161564.813636,0
16217,2025-04-08 06:17:00,79505.99,79520.7,79478.26,79499.91,12.05011,2025-04-08 06:17:59.999,958076.829687,1845,6.6866,531638.0858066,0
16218,2025-04-08 06:18:00,79499.9,79499.9,79397.58,79418.25,24.57122,2025-04-08 06:18:59.999,1951829.0556776,3463,10.70591,850289.0796099,0
16219,2025-04-08 06:19:00,79419.52,79479.45,79415.93,79479.45,11.96705,2025-04-08 06:19:59.999,950683.9611643,1368,8.78902,698261.1931927,0
16220,2025-04-08 06:20:00,79479.44,79499.12,79439.9,79468.01,7.40655,2025-04-08 06:20:59.999,588566.0635378,1682,2.02223,160712.9644723,0
16221,2025-04-08 06:21:00,79468.0,79473.44,79416.0,79431.54,19.11993,2025-04-08 06:21:59.999,1519103.515192,1644,4.20203,333791.3454873,0
16222,2025-04-08 06:22:00,79431.54,79431.55,79376.0,79394.01,10.63194,2025-04-08 06:22:59.999,844190.5342096,2200,2.18792,173703.3985772,0
16223,2025-04-08 06:23:00,79394.0,79434.3,79378.0,79419.4,11.16013,2025-04-08 06:23:59.999,886280.4768843,1849,4.08671,324535.5689857,0
16224,2025-04-08 06:24:00,79419.4,79433.58,79399.89,79410.0,21.02071,2025-04-08 06:24:59.999,1669248.6157283,2538,10.76007,854455.5483161,0
16225,2025-04-08 06:25:00,79409.99,79458.0,79399.9,79449.99,8.25349,2025-04-08 06:25:59.999,655548.3042431,1990,4.59799,365168.9641734,0
16226,2025-04-08 06:26:00,79450.0,79460.0,79375.31,79375.99,16.04079,2025-04-08 06:26:59.999,1273743.6499325,2483,2.46785,195936.5507708,0
16227,2025-04-08 06:27:00,79375.99,79377.35,79362.78,79366.0,5.49286,2025-04-08 06:27:59.999,435969.7249274,1379,2.65804,210967.9097558,0
16228,2025-04-08 06:28:00,79366.0,79376.0,79365.99,79371.99,4.61617,2025-04-08 06:28:59.999,366390.6695162,871,0.59071,46884.3561245,0
16229,2025-04-08 06:29:00,79372.0,79420.0,79371.99,79402.32,15.18436,2025-04-08 06:29:59.999,1205738.9216406,1317,3.96168,314504.4834676,0
16230,2025-04-08 06:30:00,79402.31,79455.0,79376.43,79415.99,31.04626,2025-04-08 06:30:59.999,2465815.8435341,2431,18.46033,1466231.4802616,0
16231,2025-04-08 06:31:00,79416.0,79455.0,79399.9,79455.0,8.75931,2025-04-08 06:31:59.999,695718.6439198,2283,4.52282,359246.3499114,0
16232,2025-04-08 06:32:00,79455.0,79455.0,79407.01,79429.99,8.32235,2025-04-08 06:32:59.999,661120.7842484,1323,1.77571,141058.7233113,0
16233,2025-04-08 06:33:00,79429.99,79455.0,79379.9,79379.91,9.99757,2025-04-08 06:33:59.999,794041.4324122,2634,2.31995,184248.1817542,0
16234,2025-04-08 06:34:00,79379.91,79400.0,79374.0,79374.01,5.26817,2025-04-08 06:34:59.999,418214.6930015,885,2.12289,168522.6776127,0
16235,2025-04-08 06:35:00,79374.0,79374.01,79339.9,79351.68,6.36632,2025-04-08 06:35:59.999,505240.3739583,2068,2.80759,222825.8839095,0
16236,2025-04-08 06:36:00,79351.2,79351.2,79279.5,79342.0,27.83172,2025-04-08 06:36:59.999,2207442.3831233,3274,8.38897,665260.2626994,0
16237,2025-04-08 06:37:00,79342.01,79400.0,79319.9,79390.01,15.79363,2025-04-08 06:37:59.999,1253381.1820108,2773,10.6693,846711.1235476,0
16238,2025-04-08 06:38:00,79390.01,79402.0,79368.69,79378.01,8.09545,2025-04-08 06:38:59.999,642684.7933049,1672,3.57275,283619.6213291,0
16239,2025-04-08 06:39:00,79376.39,79398.0,79374.0,79398.0,4.63714,2025-04-08 06:39:59.999,368107.1927121,1087,2.45403,194804.6068261,0
16240,2025-04-08 06:40:00,79398.0,79408.01,79383.49,79408.01,11.44078,2025-04-08 06:40:59.999,908309.3598069,1330,4.73353,375815.1219846,0
16241,2025-04-08 06:41:00,79408.01,79501.26,79408.01,79501.25,28.39228,2025-04-08 06:41:59.999,2256653.1688714,2387,26.76579,2127369.5071977,0
16242,2025-04-08 06:42:00,79501.25,79518.41,79482.0,79510.0,16.20993,2025-04-08 06:42:59.999,1288799.8944697,2311,12.93049,1028066.9313663,0
16243,2025-04-08 06:43:00,79510.0,79536.3,79502.0,79508.0,20.80708,2025-04-08 06:43:59.999,1654626.3716663,1504,18.89625,1502661.7437246,0
16244,2025-04-08 06:44:00,79508.0,79537.74,79508.0,79533.99,4.38417,2025-04-08 06:44:59.999,348674.9357215,1132,2.24429,178480.7721549,0
16245,2025-04-08 06:45:00,79534.0,79560.0,79533.99,79545.99,11.24145,2025-04-08 06:45:59.999,894150.4325396,1512,9.13558,726635.4855696,0
16246,2025-04-08 06:46:00,79546.0,79565.22,79474.17,79474.18,9.39947,2025-04-08 06:46:59.999,747596.384851,2599,4.14257,329529.6791865,0
16247,2025-04-08 06:47:00,79474.18,79474.18,79419.9,79427.3,28.42768,2025-04-08 06:47:59.999,2258455.5280309,2637,7.40002,587772.4480696,0
16248,2025-04-08 06:48:00,79427.29,79440.0,79410.0,79430.61,6.46428,2025-04-08 06:48:59.999,513462.3751999,1842,2.41604,191894.2064817,0
16249,2025-04-08 06:49:00,79430.62,79449.99,79423.67,79449.99,3.54031,2025-04-08 06:49:59.999,281212.1097163,1214,2.11503,168000.6474835,0
16250,2025-04-08 06:50:00,79450.0,79476.0,79440.22,79459.17,5.23201,2025-04-08 06:50:59.999,415714.3190358,2514,3.25695,258783.9345989,0
16251,2025-04-08 06:51:00,79459.17,79459.17,79393.21,79393.22,8.13379,2025-04-08 06:51:59.999,645981.3576231,2088,1.25789,99881.5415603,0
16252,2025-04-08 06:52:00,79393.22,79480.0,79385.47,79472.0,9.80841,2025-04-08 06:52:59.999,779105.1803291,2705,5.17457,411000.4496746,0
16253,2025-04-08 06:53:00,79472.01,79478.27,79463.13,79478.27,3.44418,2025-04-08 06:53:59.999,273715.4672433,1393,2.26353,179887.1944376,0
16254,2025-04-08 06:54:00,79478.27,79478.27,79450.0,79478.27,5.11863,2025-04-08 06:54:59.999,406739.1887591,1493,3.27097,259915.0806211,0
16255,2025-04-08 06:55:00,79478.27,79480.0,79399.9,79414.01,4.99203,2025-04-08 06:55:59.999,396559.8129504,2424,1.1611,92231.4660341,0
16256,2025-04-08 06:56:00,79414.01,79448.0,79406.0,79436.01,6.29116,2025-04-08 06:56:59.999,499657.2395608,1891,4.24439,337085.2193223,0
16257,2025-04-08 06:57:00,79436.01,79458.0,79399.9,79399.9,3.30083,2025-04-08 06:57:59.999,262207.841538,1918,0.73003,57994.0509064,0
16258,2025-04-08 06:58:00,79399.91,79490.57,79399.9,79490.56,13.26494,2025-04-08 06:58:59.999,1053759.5189647,2071,11.38985,904815.9838189,0
16259,2025-04-08 06:59:00,79490.56,79490.56,79444.0,79447.3,6.07636,2025-04-08 06:59:59.999,482837.8741975,1636,2.35462,187082.1370392,0
16260,2025-04-08 07:00:00,79447.29,79447.3,79350.42,79422.01,10.45281,2025-04-08 07:00:59.999,829944.7380488,4055,3.1681,251513.0015084,0
16261,2025-04-08 07:01:00,79422.0,79498.97,79418.0,79498.97,8.78533,2025-04-08 07:01:59.999,698028.9399596,3372,6.06004,481496.7558886,0
16262,2025-04-08 07:02:00,79498.98,79532.0,79482.78,79531.92,7.37892,2025-04-08 07:02:59.999,586700.1549273,2343,3.17982,252836.4057445,0
16263,2025-04-08 07:03:00,79531.93,79531.93,79512.06,79521.74,6.90403,2025-04-08 07:03:59.999,549028.5846358,1639,3.39061,269625.5329096,0
16264,2025-04-08 07:04:00,79521.73,79544.0,79454.0,79463.99,8.734,2025-04-08 07:04:59.999,694418.1535577,3082,2.8579,227201.5916022,0
16265,2025-04-08 07:05:00,79464.0,79464.0,79392.0,79398.5,7.59635,2025-04-08 07:05:59.999,603236.5155938,2988,2.65036,210447.6149882,0
16266,2025-04-08 07:06:00,79398.5,79398.5,79310.0,79310.01,9.53156,2025-04-08 07:06:59.999,756383.2983329,2838,1.42259,112903.2450976,0
16267,2025-04-08 07:07:00,79310.0,79312.01,79259.9,79262.01,14.36697,2025-04-08 07:07:59.999,1138994.7893847,3293,3.99277,316524.7932161,0
16268,2025-04-08 07:08:00,79262.0,79289.0,79219.9,79288.99,17.06482,2025-04-08 07:08:59.999,1352349.992632,3942,6.57297,520899.628501,0
16269,2025-04-08 07:09:00,79288.99,79333.0,79280.0,79333.0,6.11829,2025-04-08 07:09:59.999,485213.3082544,1407,4.50695,357433.3210354,0
16270,2025-04-08 07:10:00,79332.99,79387.04,79332.0,79387.04,18.71199,2025-04-08 07:10:59.999,1485054.24422,2538,8.96899,711797.9816166,0
16271,2025-04-08 07:11:00,79387.03,79447.4,79366.76,79441.11,9.5788,2025-04-08 07:11:59.999,760617.0765703,2538,5.82355,462419.8000434,0
16272,2025-04-08 07:12:00,79441.1,79444.61,79416.72,79416.73,20.67562,2025-04-08 07:12:59.999,1642450.9530622,1403,10.39796,825987.9203728,0
16273,2025-04-08 07:13:00,79416.72,79480.0,79416.72,79480.0,10.97597,2025-04-08 07:13:59.999,872025.6145688,991,9.50943,755496.2258974,0
16274,2025-04-08 07:14:00,79480.0,79509.47,79478.94,79498.0,5.22835,2025-04-08 07:14:59.999,415591.9507185,1207,3.40898,270961.2603358,0
16275,2025-04-08 07:15:00,79498.0,79545.45,79497.99,79545.44,5.81781,2025-04-08 07:15:59.999,462619.5692153,1582,4.12026,327643.2308048,0
16276,2025-04-08 07:16:00,79545.44,79545.45,79514.84,79540.5,24.39709,2025-04-08 07:16:59.999,1940409.3141692,1834,17.97725,1429828.425093,0
16277,2025-04-08 07:17:00,79540.5,79551.18,79478.26,79494.82,32.65287,2025-04-08 07:17:59.999,2596473.1528206,3253,26.64921,2119131.7442072,0
16278,2025-04-08 07:18:00,79494.82,79529.58,79487.75,79529.58,8.5758,2025-04-08 07:18:59.999,681874.1880945,1954,6.20276,493188.2171245,0
16279,2025-04-08 07:19:00,79529.58,79529.58,79430.0,79430.0,7.15284,2025-04-08 07:19:59.999,568523.5484199,3477,0.92727,73704.4996304,0
16280,2025-04-08 07:20:00,79430.0,79520.0,79399.9,79519.99,17.52195,2025-04-08 07:20:59.999,1392439.8707869,2763,15.65648,1244265.880003,0
16281,2025-04-08 07:21:00,79520.0,79666.66,79520.0,79666.66,20.34586,2025-04-08 07:21:59.999,1619660.994609,3320,15.69088,1249118.4663193,0
16282,2025-04-08 07:22:00,79666.65,79714.21,79666.65,79696.62,12.59063,2025-04-08 07:22:59.999,1003522.515631,2280,8.81619,702694.5461507,0
16283,2025-04-08 07:23:00,79696.62,79696.62,79652.17,79654.04,26.51664,2025-04-08 07:23:59.999,2112491.4351706,2365,22.58594,1799314.4549832,0
16284,2025-04-08 07:24:00,79654.05,79656.62,79619.9,79624.73,13.13573,2025-04-08 07:24:59.999,1046028.0463599,1293,3.00731,239477.047991,0
16285,2025-04-08 07:25:00,79624.73,79651.36,79599.86,79628.56,11.55796,2025-04-08 07:25:59.999,920247.295456,2352,4.69787,374093.825666,0
16286,2025-04-08 07:26:00,79628.56,79643.78,79602.4,79630.35,10.44439,2025-04-08 07:26:59.999,831589.0147902,1811,3.49241,278096.8043776,0
16287,2025-04-08 07:27:00,79630.35,79660.0,79565.21,79565.21,20.03285,2025-04-08 07:27:59.999,1595076.5801474,2831,3.1787,253061.6726169,0
16288,2025-04-08 07:28:00,79565.21,79566.89,79550.0,79555.71,7.08059,2025-04-08 07:28:59.999,563327.5770392,1083,2.57289,204702.4361677,0
16289,2025-04-08 07:29:00,79555.72,79575.25,79555.72,79571.05,4.7022,2025-04-08 07:29:59.999,374145.7676914,964,2.27463,180985.1962864,0
16290,2025-04-08 07:30:00,79571.05,79571.05,79524.33,79529.48,12.81109,2025-04-08 07:30:59.999,1019005.4488354,1456,4.79283,381220.6913092,0
16291,2025-04-08 07:31:00,79529.47,79529.48,79464.01,79464.02,9.68566,2025-04-08 07:31:59.999,769954.9006935,1409,4.21977,335465.4878285,0
16292,2025-04-08 07:32:00,79464.02,79537.73,79459.9,79537.73,16.30044,2025-04-08 07:32:59.999,1295656.8439061,3071,13.20042,1049216.8180944,0
16293,2025-04-08 07:33:00,79537.72,79537.73,79504.81,79537.72,11.82814,2025-04-08 07:33:59.999,940633.6467899,1905,8.52757,678139.5019379,0
16294,2025-04-08 07:34:00,79537.72,79537.73,79430.0,79445.91,22.39442,2025-04-08 07:34:59.999,1779982.5836373,2875,7.40463,588695.3341801,0
16295,2025-04-08 07:35:00,79445.9,79445.91,79396.61,79405.38,14.52928,2025-04-08 07:35:59.999,1153843.591198,2114,6.53509,519015.9915409,0
16296,2025-04-08 07:36:00,79405.39,79455.84,79377.11,79424.67,24.79382,2025-04-08 07:36:59.999,1969051.0183729,2960,9.40302,746801.0875781,0
16297,2025-04-08 07:37:00,79424.66,79434.79,79392.42,79428.0,12.52217,2025-04-08 07:37:59.999,994448.3799868,2185,8.27252,656980.6617409,0
16298,2025-04-08 07:38:00,79427.99,79443.85,79422.21,79443.85,11.2366,2025-04-08 07:38:59.999,892550.985839,1414,9.45899,751352.0067067,0
16299,2025-04-08 07:39:00,79443.84,79460.0,79392.68,79460.0,19.89064,2025-04-08 07:39:59.999,1579743.0506663,2495,8.39916,667176.2256615,0
16300,2025-04-08 07:40:00,79460.0,79466.52,79425.05,79450.0,18.25718,2025-04-08 07:40:59.999,1450454.3010029,2181,9.73472,773438.6241227,0
16301,2025-04-08 07:41:00,79450.0,79493.44,79409.0,79493.44,16.67423,2025-04-08 07:41:59.999,1324689.5265159,2380,9.6202,764429.7142749,0
16302,2025-04-08 07:42:00,79493.43,79493.43,79443.64,79482.0,16.63472,2025-04-08 07:42:59.999,1321966.7271359,2542,8.40325,667824.6265694,0
16303,2025-04-08 07:43:00,79481.99,79482.0,79402.44,79424.0,30.24707,2025-04-08 07:43:59.999,2402597.055775,1905,7.94176,630866.8774462,0
16304,2025-04-08 07:44:00,79423.99,79471.68,79420.57,79471.68,9.87157,2025-04-08 07:44:59.999,784324.3356164,1549,7.96107,632536.1871741,0
16305,2025-04-08 07:45:00,79471.67,79500.0,79450.0,79480.0,15.03389,2025-04-08 07:45:59.999,1194871.1885084,2418,8.95279,711543.5576227,0
16306,2025-04-08 07:46:00,79480.0,79549.97,79479.99,79549.97,23.33874,2025-04-08 07:46:59.999,1855900.3097591,2424,14.47886,1151389.1375226,0
16307,2025-04-08 07:47:00,79549.97,79557.91,79530.0,79537.74,8.53895,2025-04-08 07:47:59.999,679251.1716226,1271,6.64289,528433.2578654,0
16308,2025-04-08 07:48:00,79537.74,79537.74,79434.78,79434.79,17.10125,2025-04-08 07:48:59.999,1359128.7582341,2224,6.46805,514174.1796589,0
16309,2025-04-08 07:49:00,79434.78,79434.79,79352.83,79352.84,13.64937,2025-04-08 07:49:59.999,1083721.3465773,1909,7.28892,578716.6666613,0
16310,2025-04-08 07:50:00,79352.84,79358.0,79267.65,79278.16,33.4612,2025-04-08 07:50:59.999,2653286.7778957,2316,10.5414,835835.1866371,0
16311,2025-04-08 07:51:00,79278.15,79391.31,79264.61,79368.02,16.1025,2025-04-08 07:51:59.999,1277515.3179108,2440,13.79737,1094597.3003323,0
16312,2025-04-08 07:52:00,79368.02,79406.9,79368.01,79401.25,10.91496,2025-04-08 07:52:59.999,866544.3179618,1382,8.41826,668314.0164954,0
16313,2025-04-08 07:53:00,79401.24,79422.0,79392.11,79392.12,8.6152,2025-04-08 07:53:59.999,684156.2777501,1040,6.96052,552752.0972843,0
16314,2025-04-08 07:54:00,79392.12,79392.13,79388.98,79391.98,8.0961,2025-04-08 07:54:59.999,642759.7457588,744,7.12897,565977.8971331,0
16315,2025-04-08 07:55:00,79391.97,79434.79,79368.0,79434.78,13.76019,2025-04-08 07:55:59.999,1092397.5787913,1817,12.12656,962714.3548071,0
16316,2025-04-08 07:56:00,79434.78,79516.53,79434.78,79516.53,12.80309,2025-04-08 07:56:59.999,1017530.1337698,1901,11.01233,875212.0728875,0
16317,2025-04-08 07:57:00,79516.52,79521.74,79482.0,79521.74,9.8847,2025-04-08 07:57:59.999,785838.7545428,1551,7.94181,631375.4078007,0
16318,2025-04-08 07:58:00,79521.73,79545.45,79493.13,79493.14,14.51291,2025-04-08 07:58:59.999,1154197.625426,1376,7.90081,628356.7428384,0
16319,2025-04-08 07:59:00,79493.13,79515.21,79480.0,79496.0,17.53433,2025-04-08 07:59:59.999,1393862.8992021,1331,11.21068,891168.8517216,0
16320,2025-04-08 08:00:00,79496.01,79513.93,79436.67,79513.93,38.26337,2025-04-08 08:00:59.999,3040889.5313993,3299,23.66036,1880464.9533401,0
16321,2025-04-08 08:01:00,79513.93,79513.94,79476.38,79500.0,14.08592,2025-04-08 08:01:59.999,1119815.8708475,2548,4.6113,366546.0072411,0
16322,2025-04-08 08:02:00,79500.0,79500.0,79460.0,79478.26,10.76907,2025-04-08 08:02:59.999,855914.077725,1323,7.99449,635373.7819743,0
16323,2025-04-08 08:03:00,79478.27,79521.74,79460.0,79521.74,6.59196,2025-04-08 08:03:59.999,524012.3959663,1620,4.84522,385182.1364786,0
16324,2025-04-08 08:04:00,79521.74,79528.35,79487.97,79496.56,13.83936,2025-04-08 08:04:59.999,1100286.5801331,1406,4.21075,334750.2816421,0
16325,2025-04-08 08:05:00,79496.55,79496.56,79360.26,79363.07,18.5719,2025-04-08 08:05:59.999,1474736.988237,2725,1.92901,153158.4836334,0
16326,2025-04-08 08:06:00,79363.08,79380.89,79301.84,79360.0,26.304,2025-04-08 08:06:59.999,2086995.8330715,2678,6.3283,502137.2077421,0
16327,2025-04-08 08:07:00,79359.99,79387.88,79325.98,79325.98,10.07866,2025-04-08 08:07:59.999,799718.2181799,1728,2.61861,207790.426496,0
16328,2025-04-08 08:08:00,79325.99,79360.38,79311.96,79316.83,27.11249,2025-04-08 08:08:59.999,2151174.4750893,1683,19.76693,1568495.6968078,0
16329,2025-04-08 08:09:00,79316.83,79320.8,79239.9,79248.07,17.57464,2025-04-08 08:09:59.999,1393094.7158371,2625,4.63072,367053.0590931,0
16330,2025-04-08 08:10:00,79249.34,79280.0,79169.43,79204.0,33.49602,2025-04-08 08:10:59.999,2653388.6548197,3486,7.85207,622082.0645658,0
16331,2025-04-08 08:11:00,79204.0,79204.0,79104.74,79200.0,30.3564,2025-04-08 08:11:59.999,2402936.0128925,3775,7.55137,597745.6508251,0
16332,2025-04-08 08:12:00,79200.0,79200.0,79066.96,79111.31,23.2402,2025-04-08 08:12:59.999,1838542.1457815,4052,3.84088,303830.0562346,0
16333,2025-04-08 08:13:00,79111.31,79111.31,79043.71,79086.96,15.87993,2025-04-08 08:13:59.999,1255667.442058,2669,3.40371,269142.8243022,0
16334,2025-04-08 08:14:00,79086.96,79086.96,79060.01,79060.01,5.31359,2025-04-08 08:14:59.999,420145.7087605,1487,1.29337,102264.0542555,0
16335,2025-04-08 08:15:00,79060.01,79092.0,79032.63,79091.99,20.18151,2025-04-08 08:15:59.999,1595681.2176545,2517,8.29436,655831.1725651,0
16336,2025-04-08 08:16:00,79091.99,79143.84,79046.36,79143.83,27.97736,2025-04-08 08:16:59.999,2212791.1243034,3259,16.67207,1318755.599483,0
16337,2025-04-08 08:17:00,79143.84,79153.28,79112.21,79129.05,12.64981,2025-04-08 08:17:59.999,1000964.8653529,3520,4.04958,320451.5166016,0
16338,2025-04-08 08:18:00,79129.04,79160.0,79112.51,79159.99,4.97002,2025-04-08 08:18:59.999,393324.527854,1537,1.73806,137544.3087646,0
16339,2025-04-08 08:19:00,79160.0,79160.0,79108.44,79130.44,3.88042,2025-04-08 08:19:59.999,307085.9192094,1582,1.40504,111182.9728279,0
16340,2025-04-08 08:20:00,79130.44,79192.3,79118.68,79177.16,8.8939,2025-04-08 08:20:59.999,704064.1287613,2203,4.9576,392450.264698,0
16341,2025-04-08 08:21:00,79177.17,79200.0,79148.02,79188.51,5.47089,2025-04-08 08:21:59.999,433191.6009672,2044,2.48255,196565.694526,0
16342,2025-04-08 08:22:00,79188.51,79188.52,79060.67,79076.82,16.63685,2025-04-08 08:22:59.999,1316217.9063054,2822,2.52194,199594.5558034,0
16343,2025-04-08 08:23:00,79076.81,79076.81,79013.78,79045.25,18.82707,2025-04-08 08:23:59.999,1488061.2372668,2338,5.16936,408599.3294438,0
16344,2025-04-08 08:24:00,79045.24,79046.6,78999.6,78999.61,43.26132,2025-04-08 08:24:59.999,3417980.1820141,3521,7.1503,564972.1188048,0
16345,2025-04-08 08:25:00,78999.61,78999.61,78953.66,78989.66,30.95533,2025-04-08 08:25:59.999,2444762.5963101,4107,7.19514,568222.3458841,0
16346,2025-04-08 08:26:00,78989.66,79000.01,78989.65,78994.86,23.42782,2025-04-08 08:26:59.999,1850688.7294621,1237,8.4601,668302.997117,0
16347,2025-04-08 08:27:00,78994.86,79012.81,78971.69,78974.02,10.60618,2025-04-08 08:27:59.999,837832.1034137,1595,5.93216,468609.7889895,0
16348,2025-04-08 08:28:00,78974.02,79000.0,78974.02,78999.99,4.13769,2025-04-08 08:28:59.999,326819.6196396,1683,2.22771,175955.2748623,0
16349,2025-04-08 08:29:00,78999.99,78999.99,78939.0,78939.74,15.46416,2025-04-08 08:29:59.999,1220981.5873476,2209,2.16958,171293.7298541,0
16350,2025-04-08 08:30:00,78939.74,79044.78,78939.74,79044.77,34.56838,2025-04-08 08:30:59.999,2730887.4304661,2340,28.73196,2269743.1806094,0
16351,2025-04-08 08:31:00,79044.77,79063.2,79014.32,79063.19,17.28851,2025-04-08 08:31:59.999,1366411.5315706,2092,9.44464,746464.1332546,0
16352,2025-04-08 08:32:00,79063.19,79074.51,79032.08,79052.86,12.22484,2025-04-08 08:32:59.999,966478.9543103,1590,5.17803,409352.659788,0
16353,2025-04-08 08:33:00,79052.87,79117.99,79019.9,79117.99,14.24767,2025-04-08 08:33:59.999,1126500.0266253,2559,8.80538,696289.232341,0
16354,2025-04-08 08:34:00,79117.98,79117.99,79087.02,79087.06,10.55906,2025-04-08 08:34:59.999,835212.7356573,1219,3.77929,298914.0233022,0
16355,2025-04-08 08:35:00,79087.06,79130.44,79080.0,79130.44,23.38149,2025-04-08 08:35:59.999,1849842.192679,2105,21.11508,1670538.7908632,0
16356,2025-04-08 08:36:00,79130.43,79130.44,79082.45,79086.95,8.11859,2025-04-08 08:36:59.999,642332.2727856,1205,6.90888,546629.4045536,0
16357,2025-04-08 08:37:00,79086.96,79133.86,79086.96,79113.45,4.91759,2025-04-08 08:37:59.999,389045.1834691,1956,3.37478,266986.1497864,0
16358,2025-04-08 08:38:00,79113.45,79150.0,79113.45,79150.0,21.07156,2025-04-08 08:38:59.999,1667437.8480986,3017,6.76642,535419.7678493,0
16359,2025-04-08 08:39:00,79150.0,79172.0,79141.99,79144.87,18.05072,2025-04-08 08:39:59.999,1428779.7865789,1993,13.13573,1039706.7460907,0
16360,2025-04-08 08:40:00,79144.87,79164.98,79142.34,79154.41,12.69497,2025-04-08 08:40:59.999,1004884.3712621,1744,6.17365,488668.4180163,0
16361,2025-04-08 08:41:00,79154.4,79154.4,79024.27,79100.93,128.67233,2025-04-08 08:41:59.999,10176128.4906475,3648,13.02361,1029987.6796089,0
16362,2025-04-08 08:42:00,79100.93,79130.44,79100.92,79124.88,13.87568,2025-04-08 08:42:59.999,1097799.1274663,2135,5.03044,397971.7884216,0
16363,2025-04-08 08:43:00,79124.88,79165.93,79124.88,79165.93,9.15686,2025-04-08 08:43:59.999,724735.0214775,1995,3.7087,293522.3311711,0
16364,2025-04-08 08:44:00,79165.93,79220.0,79165.92,79217.39,8.74731,2025-04-08 08:44:59.999,692787.6457016,2030,6.07143,480832.6894923,0
16365,2025-04-08 08:45:00,79217.4,79217.82,79168.0,79168.01,9.85814,2025-04-08 08:45:59.999,780739.2262135,1601,4.41625,349776.7454528,0
16366,2025-04-08 08:46:00,79168.0,79179.6,79144.08,79144.09,5.54822,2025-04-08 08:46:59.999,439179.9968217,1300,1.85226,146618.4245632,0
16367,2025-04-08 08:47:00,79144.09,79144.09,79130.43,79138.56,3.11411,2025-04-08 08:47:59.999,246448.0348607,1259,1.72741,136703.9189161,0
16368,2025-04-08 08:48:00,79138.56,79163.23,79119.9,79119.9,6.14112,2025-04-08 08:48:59.999,486017.9694391,1289,4.43947,351349.2681074,0
16369,2025-04-08 08:49:00,79119.9,79154.0,79113.2,79146.06,7.53708,2025-04-08 08:49:59.999,596454.4587722,1460,6.04481,478356.4663383,0
16370,2025-04-08 08:50:00,79146.06,79146.06,79062.62,79069.67,15.49887,2025-04-08 08:50:59.999,1225655.1676038,2151,7.36714,582565.6028834,0
16371,2025-04-08 08:51:00,79069.68,79112.25,79069.67,79090.01,9.32938,2025-04-08 08:51:59.999,737923.5795368,1543,4.0636,321385.2220152,0
16372,2025-04-08 08:52:00,79090.01,79090.01,79041.95,79054.59,12.56726,2025-04-08 08:52:59.999,993595.385846,1979,3.79197,299802.1712664,0
16373,2025-04-08 08:53:00,79054.59,79054.59,78987.38,79016.62,17.31582,2025-04-08 08:53:59.999,1368234.4377404,2438,4.3562,344204.8358801,0
16374,2025-04-08 08:54:00,79016.62,79160.0,79016.61,79152.85,13.41568,2025-04-08 08:54:59.999,1061016.0859948,2958,11.91179,942022.9432853,0
16375,2025-04-08 08:55:00,79152.85,79163.24,79149.9,79163.23,7.39592,2025-04-08 08:55:59.999,585440.3113815,1144,4.88349,386562.3014561,0
16376,2025-04-08 08:56:00,79163.24,79192.56,79163.23,79186.0,18.00475,2025-04-08 08:56:59.999,1425513.2552851,1962,13.1097,1037909.3985446,0
16377,2025-04-08 08:57:00,79185.99,79192.37,79150.27,79150.27,12.55609,2025-04-08 08:57:59.999,994094.0056651,1852,4.79811,379896.2594596,0
16378,2025-04-08 08:58:00,79150.26,79165.99,79150.26,79162.02,6.66302,2025-04-08 08:58:59.999,527429.8114251,1003,4.33158,342867.1626822,0
16379,2025-04-08 08:59:00,79162.02,79163.52,79146.51,79154.02,13.53238,2025-04-08 08:59:59.999,1071138.8965775,1291,4.21884,333929.2632574,0
16380,2025-04-08 09:00:00,79154.01,79187.99,79130.43,79170.0,23.71357,2025-04-08 09:00:59.999,1876889.3289316,2554,10.10035,799434.3777364,0
16381,2025-04-08 09:01:00,79170.0,79170.0,79092.02,79115.27,6.79859,2025-04-08 09:01:59.999,537922.8897158,1823,1.43695,113667.7090529,0
16382,2025-04-08 09:02:00,79115.27,79115.27,79026.24,79066.01,26.64433,2025-04-08 09:02:59.999,2106834.9998953,3744,10.2614,811389.4159897,0
16383,2025-04-08 09:03:00,79066.0,79075.07,78979.42,79034.0,37.86572,2025-04-08 09:03:59.999,2992851.0004588,3526,16.00836,1265371.0112409,0
16384,2025-04-08 09:04:00,79032.83,79157.84,79004.03,79136.23,37.18829,2025-04-08 09:04:59.999,2940187.5975523,4009,24.19197,1912908.78588,0
16385,2025-04-08 09:05:00,79136.22,79173.6,79120.01,79143.34,13.56476,2025-04-08 09:05:59.999,1073711.8351396,1867,8.04828,637030.6894184,0
16386,2025-04-08 09:06:00,79142.39,79172.89,79079.91,79162.59,15.77966,2025-04-08 09:06:59.999,1248493.8792472,2825,7.32552,579727.1296616,0
16387,2025-04-08 09:07:00,79162.59,79162.59,79064.84,79138.87,9.26156,2025-04-08 09:07:59.999,732670.245901,3236,3.8341,303310.08939,0
16388,2025-04-08 09:08:00,79138.87,79181.81,79126.47,79132.67,10.29007,2025-04-08 09:08:59.999,814474.4674718,2507,5.89403,466526.5143258,0
16389,2025-04-08 09:09:00,79132.68,79181.76,79131.91,79180.92,14.69253,2025-04-08 09:09:59.999,1163085.2706038,2042,9.32398,738092.8606452,0
16390,2025-04-08 09:10:00,79180.92,79228.42,79173.23,79217.39,17.11144,2025-04-08 09:10:59.999,1355375.1569527,2458,10.97025,868941.0995389,0
16391,2025-04-08 09:11:00,79217.38,79217.39,79137.9,79195.99,19.81925,2025-04-08 09:11:59.999,1569181.3297176,2899,8.04384,636914.8618477,0
16392,2025-04-08 09:12:00,79195.99,79200.0,79054.53,79081.96,28.62608,2025-04-08 09:12:59.999,2264177.5212327,3388,11.70211,925455.35596,0
16393,2025-04-08 09:13:00,79081.96,79137.86,79081.96,79117.99,7.11697,2025-04-08 09:13:59.999,563095.4503312,1555,4.06421,321545.1757777,0
16394,2025-04-08 09:14:00,79118.0,79118.0,79104.02,79109.22,5.08125,2025-04-08 09:14:59.999,401992.4068051,855,2.05419,162508.6120878,0
16395,2025-04-08 09:15:00,79109.23,79109.23,79056.23,79056.46,22.73976,2025-04-08 09:15:59.999,1798125.9237053,1636,1.13001,89345.4445515,0
16396,2025-04-08 09:16:00,79056.46,79080.0,79031.97,79079.99,35.70177,2025-04-08 09:16:59.999,2822506.4910161,1926,5.68099,449142.2169306,0
16397,2025-04-08 09:17:00,79080.0,79080.0,79048.56,79051.75,5.37147,2025-04-08 09:17:59.999,424706.500727,1455,1.46335,115703.4148462,0
16398,2025-04-08 09:18:00,79051.74,79060.0,79020.41,79049.37,7.17277,2025-04-08 09:18:59.999,566925.8630805,2009,4.01844,317611.8559104,0
16399,2025-04-08 09:19:00,79049.37,79065.41,79005.0,79005.0,8.66169,2025-04-08 09:19:59.999,684660.6037935,1733,1.89244,149588.0570441,0
16400,2025-04-08 09:20:00,79005.01,79080.0,78992.01,79022.02,28.3426,2025-04-08 09:20:59.999,2239962.2681599,3055,9.80725,775099.1585526,0
16401,2025-04-08 09:21:00,79022.02,79060.0,79022.01,79055.43,9.60525,2025-04-08 09:21:59.999,759234.2099587,2522,6.68856,528682.3158125,0
16402,2025-04-08 09:22:00,79055.44,79094.21,79052.35,79064.64,16.16341,2025-04-08 09:22:59.999,1277996.043002,1944,5.63519,445532.4167114,0
16403,2025-04-08 09:23:00,79064.65,79098.99,79052.36,79052.83,23.32768,2025-04-08 09:23:59.999,1844325.495933,3778,4.51414,356959.1734809,0
16404,2025-04-08 09:24:00,79052.82,79086.96,79047.27,79059.91,27.72717,2025-04-08 09:24:59.999,2191921.0035221,2118,2.62968,207904.3830473,0
16405,2025-04-08 09:25:00,79059.9,79059.9,78902.0,78913.04,37.07631,2025-04-08 09:25:59.999,2928723.3362288,4474,4.21256,332479.7993588,0
16406,2025-04-08 09:26:00,78913.04,78956.53,78900.0,78932.01,13.19245,2025-04-08 09:26:59.999,1041157.1532792,3209,6.3215,498897.2523816,0
16407,2025-04-08 09:27:00,78932.0,78956.0,78911.79,78944.84,8.18872,2025-04-08 09:27:59.999,646383.6216544,2667,3.92704,309986.9724806,0
16408,2025-04-08 09:28:00,78944.85,78954.74,78894.41,78913.7,32.58986,2025-04-08 09:28:59.999,2571990.9677395,2260,2.28223,180112.3871398,0
16409,2025-04-08 09:29:00,78913.71,78928.77,78880.76,78880.76,7.48918,2025-04-08 09:29:59.999,590937.2154774,1667,1.82602,144097.57466,0
16410,2025-04-08 09:30:00,78880.76,78928.0,78880.76,78918.0,19.55271,2025-04-08 09:30:59.999,1542725.8817404,1573,16.13438,1272974.7316029,0
16411,2025-04-08 09:31:00,78918.0,78925.9,78895.26,78897.22,27.92096,2025-04-08 09:31:59.999,2202936.6292535,1924,2.75852,217655.1359034,0
16412,2025-04-08 09:32:00,78897.21,78913.05,78879.9,78892.0,16.5026,2025-04-08 09:32:59.999,1301974.6225737,2252,5.39629,425739.4253702,0
16413,2025-04-08 09:33:00,78892.0,78904.0,78869.56,78877.98,8.13393,2025-04-08 09:33:59.999,641615.8277542,2246,2.79768,220670.2666606,0
16414,2025-04-08 09:34:00,78877.99,78901.42,78877.98,78892.48,10.42517,2025-04-08 09:34:59.999,822455.0651373,1187,4.21723,332678.3055835,0
16415,2025-04-08 09:35:00,78892.47,78910.83,78861.71,78898.88,20.17604,2025-04-08 09:35:59.999,1591609.7916505,3106,10.28662,811534.0641629,0
16416,2025-04-08 09:36:00,78898.87,78950.0,78860.49,78926.0,19.40088,2025-04-08 09:36:59.999,1530662.9754805,3531,8.24608,650619.7741027,0
16417,2025-04-08 09:37:00,78925.99,79034.0,78925.99,79034.0,12.53402,2025-04-08 09:37:59.999,989995.162094,2999,9.99259,789267.1380592,0
16418,2025-04-08 09:38:00,79034.0,79074.0,78998.0,79071.08,18.65718,2025-04-08 09:38:59.999,1474660.9538752,2680,9.88556,781266.6459506,0
16419,2025-04-08 09:39:00,79071.08,79071.09,79000.0,79019.99,15.63671,2025-04-08 09:39:59.999,1235658.2025069,2438,7.4931,592010.6329555,0
16420,2025-04-08 09:40:00,79020.0,79050.0,79004.0,79049.99,8.68939,2025-04-08 09:40:59.999,686670.9457616,3168,4.52435,357534.285673,0
16421,2025-04-08 09:41:00,79050.0,79120.0,79049.99,79110.01,12.40761,2025-04-08 09:41:59.999,981302.6799379,2947,6.76617,535115.0033908,0
16422,2025-04-08 09:42:00,79110.0,79144.0,79110.0,79143.99,12.01451,2025-04-08 09:42:59.999,950625.7741099,2148,7.99482,632549.3148681,0
16423,2025-04-08 09:43:00,79144.0,79154.0,79126.0,79136.0,7.75613,2025-04-08 09:43:59.999,613828.7588372,2064,3.38682,268034.0708769,0
16424,2025-04-08 09:44:00,79136.01,79141.4,79120.0,79121.95,4.49134,2025-04-08 09:44:59.999,355407.3151914,1083,2.06141,163122.9159534,0
16425,2025-04-08 09:45:00,79121.95,79166.74,79115.97,79115.98,14.37577,2025-04-08 09:45:59.999,1137644.6333773,2196,7.5481,597365.3629941,0
16426,2025-04-08 09:46:00,79115.97,79115.97,79052.0,79069.99,8.79606,2025-04-08 09:46:59.999,695585.11516,1821,4.35879,344621.2513108,0
16427,2025-04-08 09:47:00,79069.99,79112.0,79069.99,79070.0,3.57249,2025-04-08 09:47:59.999,282547.4229023,1900,1.73453,137181.1544453,0
16428,2025-04-08 09:48:00,79070.01,79120.0,79059.91,79094.25,9.58991,2025-04-08 09:48:59.999,758400.3202821,3272,5.68938,449933.4749144,0
16429,2025-04-08 09:49:00,79094.25,79155.61,79080.0,79155.61,7.27429,2025-04-08 09:49:59.999,575587.2801111,2894,5.28683,418334.810606,0
16430,2025-04-08 09:50:00,79155.6,79186.0,79102.01,79175.85,12.41282,2025-04-08 09:50:59.999,982326.1163045,4115,8.04028,636317.5078892,0
16431,2025-04-08 09:51:00,79175.86,79189.18,79105.04,79105.05,15.37626,2025-04-08 09:51:59.999,1216976.9591902,3008,2.68356,212443.2335398,0
16432,2025-04-08 09:52:00,79105.05,79173.92,79105.05,79159.92,31.82384,2025-04-08 09:52:59.999,2518717.146921,3538,9.57104,757450.6544063,0
16433,2025-04-08 09:53:00,79159.91,79159.92,79076.39,79109.98,19.02378,2025-04-08 09:53:59.999,1504633.2500288,1874,2.29215,181302.6381917,0
16434,2025-04-08 09:54:00,79109.98,79109.98,79018.46,79018.47,15.59149,2025-04-08 09:54:59.999,1232923.1749541,1958,0.36291,28694.0910535,0
16435,2025-04-08 09:55:00,79018.46,79018.47,78972.0,78997.99,15.58989,2025-04-08 09:55:59.999,1231478.1667616,2573,4.82377,380996.3976748,0
16436,2025-04-08 09:56:00,78997.99,79007.11,78971.69,79000.0,13.22731,2025-04-08 09:56:59.999,1044824.6772802,1750,4.69221,370647.6001644,0
16437,2025-04-08 09:57:00,79000.0,79002.0,78986.0,78986.01,49.18522,2025-04-08 09:57:59.999,3885329.3984841,1170,1.62492,128363.3520824,0
16438,2025-04-08 09:58:00,78986.0,78986.01,78906.84,78906.85,39.40786,2025-04-08 09:58:59.999,3111337.9614304,2438,4.34859,343361.2392977,0
16439,2025-04-08 09:59:00,78906.84,78919.53,78874.82,78900.0,28.42648,2025-04-08 09:59:59.999,2242782.9490341,2167,7.39135,583188.2291668,0
16440,2025-04-08 10:00:00,78900.0,78920.0,78842.0,78842.01,20.72789,2025-04-08 10:00:59.999,1635051.6681095,2934,5.8426,460882.147223,0
16441,2025-04-08 10:01:00,78842.0,78869.57,78819.65,78869.57,37.73863,2025-04-08 10:01:59.999,2975591.3050213,2658,23.6721,1866559.7103217,0
16442,2025-04-08 10:02:00,78869.57,78940.0,78851.99,78940.0,34.89869,2025-04-08 10:02:59.999,2752806.4268736,2393,5.7166,450944.0760048,0
16443,2025-04-08 10:03:00,78940.0,78992.07,78939.99,78957.5,21.49,2025-04-08 10:03:59.999,1697133.7677577,1868,8.07198,637357.9135539,0
16444,2025-04-08 10:04:00,78957.5,78979.35,78950.0,78979.35,6.83963,2025-04-08 10:04:59.999,540035.6054086,938,5.2907,417733.2434224,0
16445,2025-04-08 10:05:00,78979.34,78992.1,78963.23,78977.43,15.27691,2025-04-08 10:05:59.999,1206543.2708418,1263,7.343,579959.5255915,0
16446,2025-04-08 10:06:00,78977.43,78999.97,78962.0,78999.97,4.53871,2025-04-08 10:06:59.999,358470.6799878,994,2.09089,165142.6852062,0
16447,2025-04-08 10:07:00,78999.97,79048.97,78989.0,78994.02,20.42969,2025-04-08 10:07:59.999,1614211.3183832,2613,9.97657,788228.3444172,0
16448,2025-04-08 10:08:00,78994.02,79008.0,78981.74,78995.71,5.99359,2025-04-08 10:08:59.999,473460.332609,1615,2.66283,210343.306333,0
16449,2025-04-08 10:09:00,78995.71,79033.4,78993.99,79033.39,6.33145,2025-04-08 10:09:59.999,500273.5288533,1232,4.80262,379478.1154836,0
16450,2025-04-08 10:10:00,79033.4,79060.0,78950.93,78956.84,21.35787,2025-04-08 10:10:59.999,1687378.0050667,2640,1.96949,155664.2852629,0
16451,2025-04-08 10:11:00,78956.84,78978.0,78934.0,78940.0,15.60396,2025-04-08 10:11:59.999,1232005.9518649,1716,3.61012,285016.1728365,0
16452,2025-04-08 10:12:00,78940.0,78956.53,78934.41,78954.12,3.1237,2025-04-08 10:12:59.999,246618.6702985,1320,0.5826,45994.1481106,0
16453,2025-04-08 10:13:00,78954.13,78956.53,78916.9,78956.53,13.4506,2025-04-08 10:13:59.999,1061667.4180013,1460,2.41194,190397.0730615,0
16454,2025-04-08 10:14:00,78956.53,78956.53,78874.25,78899.33,23.03458,2025-04-08 10:14:59.999,1817545.0953376,2264,2.83838,223924.347802,0
16455,2025-04-08 10:15:00,78899.34,78912.0,78866.23,78891.99,9.30476,2025-04-08 10:15:59.999,734014.2353473,2059,4.5419,358284.8281897,0
16456,2025-04-08 10:16:00,78892.0,78946.8,78891.99,78946.8,9.53825,2025-04-08 10:16:59.999,752669.138841,2210,6.60106,520893.6480006,0
16457,2025-04-08 10:17:00,78946.79,78954.0,78926.0,78940.0,7.87756,2025-04-08 10:17:59.999,621857.9747775,1678,4.22518,333532.2582664,0
16458,2025-04-08 10:18:00,78939.99,78956.0,78935.49,78954.01,18.47228,2025-04-08 10:18:59.999,1458438.5432265,1137,4.46247,352323.5768109,0
16459,2025-04-08 10:19:00,78954.01,78970.01,78951.25,78960.0,11.49012,2025-04-08 10:19:59.999,907232.5504667,1534,3.33378,263227.9490692,0
16460,2025-04-08 10:20:00,78960.01,78970.78,78921.45,78921.46,7.01818,2025-04-08 10:20:59.999,554073.916719,1388,2.95989,233701.1718353,0
16461,2025-04-08 10:21:00,78921.46,78959.99,78913.04,78959.99,22.43657,2025-04-08 10:21:59.999,1770879.4996941,2028,11.71419,924590.6609734,0
16462,2025-04-08 10:22:00,78960.0,79034.0,78960.0,79034.0,7.43242,2025-04-08 10:22:59.999,587255.4450806,1453,5.22842,413091.124434,0
16463,2025-04-08 10:23:00,79034.0,79058.0,79031.05,79058.0,4.89259,2025-04-08 10:23:59.999,386756.4512774,889,3.05087,241178.6123353,0
16464,2025-04-08 10:24:00,79057.99,79060.0,79020.0,79024.01,14.65802,2025-04-08 10:24:59.999,1158640.5430429,1174,3.29436,260426.1483134,0
16465,2025-04-08 10:25:00,79024.01,79024.01,78918.02,78920.11,14.63312,2025-04-08 10:25:59.999,1155319.0640167,1377,1.11754,88244.3224728,0
16466,2025-04-08 10:26:00,78920.12,78947.48,78920.11,78944.0,8.77693,2025-04-08 10:26:59.999,692789.711039,1219,4.56901,360651.8701207,0
16467,2025-04-08 10:27:00,78944.0,78988.0,78943.99,78980.8,3.42144,2025-04-08 10:27:59.999,270197.1183684,715,1.31468,103811.5563625,0
16468,2025-04-08 10:28:00,78980.81,78982.67,78964.0,78982.66,4.15366,2025-04-08 10:28:59.999,328023.532543,760,1.25968,99478.5713319,0
16469,2025-04-08 10:29:00,78982.66,78995.3,78967.97,78995.29,5.10236,2025-04-08 10:29:59.999,402985.4031467,1159,2.43718,192493.0418689,0
16470,2025-04-08 10:30:00,78995.29,79000.0,78986.46,78995.99,5.67672,2025-04-08 10:30:59.999,448432.752229,1155,1.26066,99582.9776126,0
16471,2025-04-08 10:31:00,78996.0,79018.87,78978.01,79018.86,23.94011,2025-04-08 10:31:59.999,1891314.1622067,1374,20.58608,1626344.9645764,0
16472,2025-04-08 10:32:00,79018.86,79028.7,78918.02,78966.82,33.70098,2025-04-08 10:32:59.999,2660993.502375,2797,8.39576,662932.7107265,0
16473,2025-04-08 10:33:00,78966.83,79000.0,78957.39,78997.97,7.97159,2025-04-08 10:33:59.999,629583.4383235,1556,4.63923,366402.1185347,0
16474,2025-04-08 10:34:00,78997.97,79069.02,78997.96,79018.01,13.71197,2025-04-08 10:34:59.999,1083753.3155022,2968,9.04993,715252.496605,0
16475,2025-04-08 10:35:00,79018.01,79066.0,79018.0,79066.0,12.59313,2025-04-08 10:35:59.999,995356.3232895,1686,5.77288,456315.6413821,0
16476,2025-04-08 10:36:00,79065.99,79114.0,79048.0,79048.0,20.64049,2025-04-08 10:36:59.999,1632360.7702209,3462,8.93183,706416.9471763,0
16477,2025-04-08 10:37:00,79048.01,79068.0,79030.12,79032.01,6.62252,2025-04-08 10:37:59.999,523486.7866265,1505,2.85849,225943.5545926,0
16478,2025-04-08 10:38:00,79032.01,79103.86,79032.0,79103.86,11.77349,2025-04-08 10:38:59.999,930968.7509574,1763,6.25579,494656.6894793,0
16479,2025-04-08 10:39:00,79103.86,79134.16,79103.86,79130.43,8.43919,2025-04-08 10:39:59.999,667731.4920277,1978,4.51216,357004.1414987,0
16480,2025-04-08 10:40:00,79130.44,79153.51,79130.43,79142.22,7.88878,2025-04-08 10:40:59.999,624324.3323191,1029,5.01408,396804.4405717,0
16481,2025-04-08 10:41:00,79142.22,79168.47,79142.22,79143.87,13.0444,2025-04-08 10:41:59.999,1032508.8057063,1217,9.18468,726990.7285374,0
16482,2025-04-08 10:42:00,79143.87,79173.92,79143.86,79165.99,17.555,2025-04-08 10:42:59.999,1389721.3190083,1938,6.51305,515590.6564265,0
16483,2025-04-08 10:43:00,79165.99,79171.22,79103.09,79108.4,22.24524,2025-04-08 10:43:59.999,1760554.9725479,2464,9.15814,724834.4124843,0
16484,2025-04-08 10:44:00,79108.4,79117.75,79059.9,79062.0,7.91088,2025-04-08 10:44:59.999,625573.5319166,1316,2.46917,195263.251411,0
16485,2025-04-08 10:45:00,79062.01,79062.01,78979.9,79005.99,14.28599,2025-04-08 10:45:59.999,1128784.8193883,3269,3.74734,296037.6600144,0
16486,2025-04-08 10:46:00,79006.0,79047.87,79006.0,79047.86,12.99702,2025-04-08 10:46:59.999,1027209.9873733,1925,5.43517,429513.565692,0
16487,2025-04-08 10:47:00,79047.87,79078.0,79047.86,79078.0,7.30014,2025-04-08 10:47:59.999,577198.6620577,1692,3.05844,241813.1053639,0
16488,2025-04-08 10:48:00,79077.99,79101.8,79075.92,79101.8,6.44855,2025-04-08 10:48:59.999,509996.1232363,1559,4.3576,344631.7775247,0
16489,2025-04-08 10:49:00,79101.8,79136.29,79056.0,79056.0,8.94408,2025-04-08 10:49:59.999,707504.6056183,2236,3.4078,269606.5065975,0
16490,2025-04-08 10:50:00,79056.0,79056.01,79030.0,79034.01,5.11713,2025-04-08 10:50:59.999,404455.009899,1287,2.22478,175841.2478317,0
16491,2025-04-08 10:51:00,79034.01,79062.47,79028.0,79037.99,8.97982,2025-04-08 10:51:59.999,709828.7014074,1737,6.12898,484475.5458184,0
16492,2025-04-08 10:52:00,79037.99,79038.0,78971.99,78983.63,10.8901,2025-04-08 10:52:59.999,860255.5808076,2040,4.49892,355304.3269059,0
16493,2025-04-08 10:53:00,78983.63,79000.0,78956.52,78956.53,10.04436,2025-04-08 10:53:59.999,793343.9954958,1584,3.24011,255906.6875819,0
16494,2025-04-08 10:54:00,78956.53,78964.0,78937.89,78964.0,6.34635,2025-04-08 10:54:59.999,501049.8235355,1767,3.49173,275680.6038757,0
16495,2025-04-08 10:55:00,78964.0,78964.0,78946.64,78957.99,3.45827,2025-04-08 10:55:59.999,273056.9160365,777,0.70819,55914.2803806,0
16496,2025-04-08 10:56:00,78957.98,78967.48,78957.98,78967.25,1.92185,2025-04-08 10:56:59.999,151758.1577753,418,0.6482,51183.8271821,0
16497,2025-04-08 10:57:00,78967.25,78993.51,78967.24,78993.51,5.02188,2025-04-08 10:57:59.999,396606.5395118,1088,3.35868,265254.2378984,0
16498,2025-04-08 10:58:00,78993.51,79015.73,78980.61,78996.0,15.05982,2025-04-08 10:58:59.999,1189694.7020385,1453,7.83638,619072.4700419,0
16499,2025-04-08 10:59:00,78995.99,79003.54,78972.24,79003.54,6.47344,2025-04-08 10:59:59.999,511300.49469,1157,3.91948,309573.3485522,0
16500,2025-04-08 11:00:00,79003.54,79035.05,79003.54,79032.0,8.73306,2025-04-08 11:00:59.999,690109.9731591,1824,3.29124,260071.2024415,0
16501,2025-04-08 11:01:00,79032.01,79054.32,79032.0,79040.01,10.68282,2025-04-08 11:01:59.999,844380.0562676,1236,3.40908,269456.9814923,0
16502,2025-04-08 11:02:00,79040.01,79058.52,79028.0,79046.01,15.11668,2025-04-08 11:02:59.999,1194843.8654572,1728,7.91852,625861.9049865,0
16503,2025-04-08 11:03:00,79046.0,79058.51,79019.9,79046.01,11.15907,2025-04-08 11:03:59.999,881975.4937467,1972,5.8157,459638.5050786,0
16504,2025-04-08 11:04:00,79046.0,79046.0,79040.0,79040.01,3.36935,2025-04-08 11:04:59.999,266318.7704864,470,1.28176,101311.4901826,0
16505,2025-04-08 11:05:00,79040.01,79057.68,78961.78,79000.02,20.80523,2025-04-08 11:05:59.999,1643945.7727719,4542,9.72254,768204.2356204,0
16506,2025-04-08 11:06:00,79000.02,79017.47,78988.79,79012.53,8.25835,2025-04-08 11:06:59.999,652445.7069326,1306,3.06151,241877.2641386,0
16507,2025-04-08 11:07:00,79012.52,79032.0,79002.0,79031.99,12.89692,2025-04-08 11:07:59.999,1019009.4848828,1467,8.65961,684211.6503467,0
16508,2025-04-08 11:08:00,79031.99,79201.12,79022.17,79148.0,203.21418,2025-04-08 11:08:59.999,16082231.7916739,5806,183.79752,14545790.9982339,0
16509,2025-04-08 11:09:00,79148.0,79175.08,79147.99,79167.39,16.6713,2025-04-08 11:09:59.999,1319802.0822124,1324,11.22496,888636.5917968,0
16510,2025-04-08 11:10:00,79167.38,79167.39,79154.0,79162.01,8.72727,2025-04-08 11:10:59.999,690866.0942653,1099,4.01018,317452.2984745,0
16511,2025-04-08 11:11:00,79162.01,79276.0,79162.0,79217.4,31.89085,2025-04-08 11:11:59.999,2526440.8868267,5531,18.48773,1464628.6321204,0
16512,2025-04-08 11:12:00,79217.39,79240.0,79173.91,79239.99,11.79286,2025-04-08 11:12:59.999,934079.8812342,2777,4.91863,389559.935893,0
16513,2025-04-08 11:13:00,79239.99,79279.99,79119.9,79119.91,32.37427,2025-04-08 11:13:59.999,2564793.68192,3357,14.64991,1160582.5099144,0
16514,2025-04-08 11:14:00,79119.9,79236.55,79119.9,79161.28,22.8671,2025-04-08 11:14:59.999,1810860.0265996,4928,11.8922,941702.4177429,0
16515,2025-04-08 11:15:00,79161.29,79184.99,79057.75,79096.0,46.52946,2025-04-08 11:15:59.999,3680349.6156037,4033,8.31056,657310.5273519,0
16516,2025-04-08 11:16:00,79096.0,79205.38,79095.99,79205.38,10.86292,2025-04-08 11:16:59.999,859932.5663889,2386,6.50527,514963.7187314,0
16517,2025-04-08 11:17:00,79205.38,79344.0,79205.37,79316.91,28.77232,2025-04-08 11:17:59.999,2281353.2958293,4497,19.27534,1528384.4258977,0
16518,2025-04-08 11:18:00,79316.91,79362.08,79279.9,79292.44,35.34962,2025-04-08 11:18:59.999,2803997.4090775,5760,10.56849,838342.6283823,0
16519,2025-04-08 11:19:00,79293.2,79300.0,79204.89,79223.41,36.70679,2025-04-08 11:19:59.999,2909122.6730184,3931,12.28333,973482.3654379,0
16520,2025-04-08 11:20:00,79223.42,79278.0,79223.41,79232.01,13.80693,2025-04-08 11:20:59.999,1094161.9963805,2784,7.6581,606905.5593081,0
16521,2025-04-08 11:21:00,79232.0,79294.0,79219.9,79283.96,14.75266,2025-04-08 11:21:59.999,1169222.1733567,3480,9.08939,720438.918032,0
16522,2025-04-08 11:22:00,79283.96,79342.92,79283.96,79296.7,13.01583,2025-04-08 11:22:59.999,1032416.9134046,3630,7.05387,559479.4740164,0
16523,2025-04-08 11:23:00,79296.69,79318.32,79292.0,79318.31,12.038,2025-04-08 11:23:59.999,954749.3241876,1523,10.10862,801732.0283412,0
16524,2025-04-08 11:24:00,79318.32,79319.99,79279.9,79280.0,5.73701,2025-04-08 11:24:59.999,454940.701518,1205,2.38003,188710.5144229,0
16525,2025-04-08 11:25:00,79280.0,79305.0,79279.9,79305.0,4.87868,2025-04-08 11:25:59.999,386839.139029,1178,3.65259,289622.739747,0
16526,2025-04-08 11:26:00,79305.0,79305.0,79239.9,79275.59,22.04253,2025-04-08 11:26:59.999,1747325.0791238,2976,7.99195,633495.7863285,0
16527,2025-04-08 11:27:00,79275.6,79280.89,79262.0,79275.99,11.94417,2025-04-08 11:27:59.999,946826.3728543,1525,2.82905,224267.6519121,0
16528,2025-04-08 11:28:00,79275.99,79281.12,79249.29,79271.99,11.42008,2025-04-08 11:28:59.999,905198.7860766,1154,4.85518,384859.1155555,0
16529,2025-04-08 11:29:00,79271.99,79354.0,79271.99,79353.99,10.98482,2025-04-08 11:29:59.999,871312.7911343,2301,6.91621,548540.080431,0
16530,2025-04-08 11:30:00,79353.99,79454.0,79329.76,79453.99,36.54307,2025-04-08 11:30:59.999,2900453.643288,4174,15.66363,1243418.1400835,0
16531,2025-04-08 11:31:00,79454.0,79486.0,79422.0,79485.99,17.98425,2025-04-08 11:31:59.999,1428944.4220942,3582,12.2686,974841.0001,0
16532,2025-04-08 11:32:00,79485.99,79622.0,79485.98,79572.0,31.4036,2025-04-08 11:32:59.999,2498222.4209363,7053,21.85722,1738680.7794913,0
16533,2025-04-08 11:33:00,79572.0,79596.0,79546.0,79565.21,14.98819,2025-04-08 11:33:59.999,1192587.1646767,3370,7.9504,632609.598988,0
16534,2025-04-08 11:34:00,79565.21,79593.99,79526.0,79588.02,10.81079,2025-04-08 11:34:59.999,860129.1743842,2956,5.44083,432845.3206243,0
16535,2025-04-08 11:35:00,79588.02,79721.2,79588.02,79671.53,33.56837,2025-04-08 11:35:59.999,2674216.7069468,6720,20.44654,1628843.8767259,0
16536,2025-04-08 11:36:00,79671.53,79673.99,79612.0,79612.01,17.95481,2025-04-08 11:36:59.999,1430068.5884774,3764,6.63546,528488.6545265,0
16537,2025-04-08 11:37:00,79612.0,79800.0,79608.7,79754.03,51.80944,2025-04-08 11:37:59.999,4129581.6397843,9182,29.87674,2381136.2822796,0
16538,2025-04-08 11:38:00,79754.03,79759.96,79695.65,79708.0,19.49691,2025-04-08 11:38:59.999,1554416.2260559,5769,7.00121,558161.4511573,0
16539,2025-04-08 11:39:00,79708.0,79718.0,79656.46,79687.99,11.31539,2025-04-08 11:39:59.999,901774.9644864,3477,5.87334,468052.9220334,0
16540,2025-04-08 11:40:00,79688.0,79688.0,79545.34,79580.0,29.16714,2025-04-08 11:40:59.999,2321489.5318436,5602,13.52475,1076494.2039543,0
16541,2025-04-08 11:41:00,79580.0,79617.17,79580.0,79584.91,9.26351,2025-04-08 11:41:59.999,737375.8000056,2920,5.70433,454059.1706315,0
16542,2025-04-08 11:42:00,79584.91,79695.66,79584.9,79632.07,9.95325,2025-04-08 11:42:59.999,792875.9983685,4781,5.10418,406560.7544766,0
16543,2025-04-08 11:43:00,79632.07,79726.42,79622.26,79679.91,12.46304,2025-04-08 11:43:59.999,993060.9976687,3886,6.10889,486660.9066437,0
16544,2025-04-08 11:44:00,79679.91,79679.91,79599.9,79599.91,9.40611,2025-04-08 11:44:59.999,748947.9535959,2479,2.51448,200196.1522116,0
16545,2025-04-08 11:45:00,79599.9,79739.0,79599.9,79739.0,20.71748,2025-04-08 11:45:59.999,1650092.1674825,3365,14.88694,1185729.276631,0
16546,2025-04-08 11:46:00,79739.0,79767.5,79641.67,79695.66,28.96968,2025-04-08 11:46:59.999,2309008.0320397,4282,15.75156,1255644.1792629,0
16547,2025-04-08 11:47:00,79695.65,79710.0,79638.41,79642.02,12.96413,2025-04-08 11:47:59.999,1033032.4066769,3341,6.49358,517446.9054145,0
16548,2025-04-08 11:48:00,79642.03,79720.0,79625.91,79719.61,27.51681,2025-04-08 11:48:59.999,2192460.7682484,4081,19.03262,1516390.9602223,0
16549,2025-04-08 11:49:00,79719.62,79772.71,79719.62,79753.23,14.67002,2025-04-08 11:49:59.999,1169721.6430639,3173,8.71193,694622.8680173,0
16550,2025-04-08 11:50:00,79753.24,79795.0,79753.24,79795.0,34.06791,2025-04-08 11:50:59.999,2717803.8334608,3013,24.7633,1975507.4714422,0
16551,2025-04-08 11:51:00,79794.99,79880.0,79794.99,79846.01,26.99671,2025-04-08 11:51:59.999,2155438.2468909,4205,18.76138,1497833.2003185,0
16552,2025-04-08 11:52:00,79846.0,79919.99,79820.76,79886.38,43.82758,2025-04-08 11:52:59.999,3500484.043637,5974,33.49621,2675353.181243,0
16553,2025-04-08 11:53:00,79886.38,79911.63,79839.9,79862.01,34.18869,2025-04-08 11:53:59.999,2730659.3742007,5179,17.771,1419132.7333786,0
16554,2025-04-08 11:54:00,79862.01,79900.0,79842.63,79899.99,31.6838,2025-04-08 11:54:59.999,2530385.4543596,2842,25.94784,2072211.0841116,0
16555,2025-04-08 11:55:00,79899.99,79920.0,79848.0,79848.01,18.71848,2025-04-08 11:55:59.999,1495249.1300104,3138,6.61288,528242.5374579,0
16556,2025-04-08 11:56:00,79848.0,79883.57,79816.0,79855.33,32.6597,2025-04-08 11:56:59.999,2607479.5649383,3271,17.93334,1431696.4977039,0
16557,2025-04-08 11:57:00,79855.33,79914.0,79824.51,79898.0,11.18933,2025-04-08 11:57:59.999,893692.1044158,3949,5.39154,430616.0050243,0
16558,2025-04-08 11:58:00,79898.0,80077.65,79898.0,80005.77,51.33719,2025-04-08 11:58:59.999,4106982.5116272,7776,42.9248,3433715.621117,0
16559,2025-04-08 11:59:00,80005.78,80018.33,79965.93,79982.0,27.89854,2025-04-08 11:59:59.999,2231758.7093354,3120,7.29004,583202.9920038,0
16560,2025-04-08 12:00:00,79982.0,80122.0,79982.0,80116.01,63.55604,2025-04-08 12:00:59.999,5089110.0905381,9899,26.04831,2085509.3005331,0
16561,2025-04-08 12:01:00,80116.01,80120.0,79887.96,79934.0,89.12253,2025-04-08 12:01:59.999,7128814.1527891,8211,38.97638,3117200.1827746,0
16562,2025-04-08 12:02:00,79934.01,80030.0,79911.96,79940.72,41.43654,2025-04-08 12:02:59.999,3312893.7623023,6117,10.77943,861944.9517682,0
16563,2025-04-08 12:03:00,79940.71,79966.0,79850.0,79855.5,30.18608,2025-04-08 12:03:59.999,2412114.8018692,5856,6.60645,527886.8256233,0
16564,2025-04-08 12:04:00,79855.5,79894.4,79780.86,79862.01,80.03236,2025-04-08 12:04:59.999,6389047.3843888,5654,16.42829,1311714.0664652,0
16565,2025-04-08 12:05:00,79862.0,79980.05,79854.47,79972.0,41.44342,2025-04-08 12:05:59.999,3313377.6139576,4764,34.62381,2768105.2347539,0
16566,2025-04-08 12:06:00,79972.0,80000.0,79962.26,79984.0,43.04992,2025-04-08 12:06:59.999,3443345.1838434,4130,23.52934,1881999.7842707,0
16567,2025-04-08 12:07:00,79983.99,80023.33,79970.91,80003.73,21.78908,2025-04-08 12:07:59.999,1743115.8716324,4417,13.20122,1056097.8691032,0
16568,2025-04-08 12:08:00,80003.73,80087.99,79974.0,80062.01,22.12512,2025-04-08 12:08:59.999,1770300.4741096,5751,10.98047,878570.5313627,0
16569,2025-04-08 12:09:00,80062.01,80067.45,80011.98,80033.99,16.54454,2025-04-08 12:09:59.999,1324155.2022492,4216,5.31257,425175.6373622,0
16570,2025-04-08 12:10:00,80033.99,80068.0,79972.0,80053.61,17.20865,2025-04-08 12:10:59.999,1377169.3786942,5054,8.80332,704521.5263562,0
16571,2025-04-08 12:11:00,80053.61,80098.0,80009.43,80086.95,23.38618,2025-04-08 12:11:59.999,1872283.6108201,4511,9.33743,747545.9756313,0
16572,2025-04-08 12:12:00,80086.96,80115.0,80020.0,80020.0,32.72111,2025-04-08 12:12:59.999,2620035.8017481,5903,14.74872,1181001.3841735,0
16573,2025-04-08 12:13:00,80020.0,80095.93,79999.3,80030.53,18.5755,2025-04-08 12:13:59.999,1487023.7458865,5449,6.57605,526427.411037,0
16574,2025-04-08 12:14:00,80030.53,80038.0,79986.0,79986.01,6.64879,2025-04-08 12:14:59.999,532017.277463,2840,1.61473,129217.2638126,0
16575,2025-04-08 12:15:00,79986.01,79989.25,79902.87,79917.99,48.72871,2025-04-08 12:15:59.999,3894942.4779396,3824,20.60494,1646909.8013835,0
16576,2025-04-08 12:16:00,79918.0,79923.58,79847.99,79902.81,40.26608,2025-04-08 12:16:59.999,3216459.2207725,4331,8.37832,669240.4478856,0
16577,2025-04-08 12:17:00,79902.81,79928.0,79883.99,79908.31,23.77173,2025-04-08 12:17:59.999,1899376.8255053,3184,9.95389,795358.6168293,0
16578,2025-04-08 12:18:00,79908.3,79926.78,79879.19,79922.88,24.87283,2025-04-08 12:18:59.999,1987467.1393061,3835,14.35019,1146592.4398653,0
16579,2025-04-08 12:19:00,79922.89,79962.27,79915.09,79928.01,5.42774,2025-04-08 12:19:59.999,433912.7051065,1695,2.13309,170515.167285,0
16580,2025-04-08 12:20:00,79928.0,79928.01,79879.9,79880.0,10.40925,2025-04-08 12:20:59.999,831721.2674117,4450,4.09533,327212.8976012,0
16581,2025-04-08 12:21:00,79880.01,79886.0,79766.38,79807.21,47.1815,2025-04-08 12:21:59.999,3765704.5134827,5463,7.43199,593082.252049,0
16582,2025-04-08 12:22:00,79807.22,79854.0,79770.0,79854.0,18.85492,2025-04-08 12:22:59.999,1504670.0504057,4194,10.00572,798512.9073388,0
16583,2025-04-08 12:23:00,79854.0,79854.0,79800.0,79853.54,12.61414,2025-04-08 12:23:59.999,1006902.9971578,3464,5.82921,465307.4952946,0
16584,2025-04-08 12:24:00,79853.54,79861.35,79809.8,79839.82,33.76389,2025-04-08 12:24:59.999,2695885.2500034,2300,3.2446,259040.5178585,0
16585,2025-04-08 12:25:00,79839.82,79867.93,79824.26,79825.0,11.13296,2025-04-08 12:25:59.999,888899.5712084,2591,5.1959,414852.1801752,0
16586,2025-04-08 12:26:00,79825.0,79836.0,79782.6,79793.87,34.81984,2025-04-08 12:26:59.999,2779433.2178384,1887,7.38531,589500.5493247,0
16587,2025-04-08 12:27:00,79793.87,79839.99,79768.97,79772.0,14.67474,2025-04-08 12:27:59.999,1171175.6550517,2938,3.1324,250031.4841006,0
16588,2025-04-08 12:28:00,79772.0,79940.0,79772.0,79883.32,30.17859,2025-04-08 12:28:59.999,2410136.5183871,5470,22.55326,1801101.8361309,0
16589,2025-04-08 12:29:00,79883.33,79899.52,79841.03,79880.0,16.08966,2025-04-08 12:29:59.999,1285118.7785477,3507,10.87214,868366.9377126,0
16590,2025-04-08 12:30:00,79880.01,79980.0,79854.0,79926.0,28.54621,2025-04-08 12:30:59.999,2281616.33261,4413,21.52298,1720188.6414573,0
16591,2025-04-08 12:31:00,79926.01,79955.99,79892.0,79910.0,12.61515,2025-04-08 12:31:59.999,1008317.5314226,4602,7.44015,594673.8975874,0
16592,2025-04-08 12:32:00,79910.0,79928.0,79826.0,79826.0,14.25328,2025-04-08 12:32:59.999,1138160.2401745,4540,5.82017,464702.5250053,0
16593,2025-04-08 12:33:00,79826.01,79832.0,79746.03,79752.02,23.91934,2025-04-08 12:33:59.999,1908179.4810219,4582,4.77514,380913.7173676,0
16594,2025-04-08 12:34:00,79752.02,79777.36,79732.0,79771.93,5.99844,2025-04-08 12:34:59.999,478387.9739662,2513,2.54577,203029.370259,0
16595,2025-04-08 12:35:00,79771.93,79794.0,79709.33,79753.78,26.86419,2025-04-08 12:35:59.999,2143070.1596519,3727,5.39578,430389.2744256,0
16596,2025-04-08 12:36:00,79753.77,79753.77,79659.9,79680.95,24.39195,2025-04-08 12:36:59.999,1943708.8767361,3416,6.69727,533725.744518,0
16597,2025-04-08 12:37:00,79680.96,79707.99,79680.96,79695.93,4.13839,2025-04-08 12:37:59.999,329827.9726383,1937,2.61968,208783.5984633,0
16598,2025-04-08 12:38:00,79695.93,79748.46,79680.0,79714.01,18.7229,2025-04-08 12:38:59.999,1492464.0161005,3445,11.77345,938522.1529848,0
16599,2025-04-08 12:39:00,79713.8,79725.56,79668.0,79675.6,8.71354,2025-04-08 12:39:59.999,694492.362405,2651,3.15648,251606.6046436,0
16600,2025-04-08 12:40:00,79675.59,79692.0,79609.6,79624.0,26.48026,2025-04-08 12:40:59.999,2108891.2238445,3735,3.23957,257991.2628751,0
16601,2025-04-08 12:41:00,79623.99,79659.99,79559.9,79642.21,21.10405,2025-04-08 12:41:59.999,1679786.6272708,3914,4.51214,359197.4801648,0
16602,2025-04-08 12:42:00,79642.21,79689.25,79592.11,79689.24,8.60445,2025-04-08 12:42:59.999,685165.7324528,3021,4.45536,354795.0926699,0
16603,2025-04-08 12:43:00,79689.23,79739.14,79626.01,79687.45,14.22551,2025-04-08 12:43:59.999,1133347.9473754,5808,7.88868,628529.2897869,0
16604,2025-04-08 12:44:00,79687.45,79732.79,79679.9,79682.0,5.69392,2025-04-08 12:44:59.999,453817.8137146,2648,2.40094,191351.6451266,0
16605,2025-04-08 12:45:00,79682.0,79803.28,79680.78,79784.0,10.97964,2025-04-08 12:45:59.999,875737.193882,3105,8.32621,664067.2926943,0
16606,2025-04-08 12:46:00,79784.01,79820.0,79784.01,79819.99,6.64465,2025-04-08 12:46:59.999,530288.7081746,1465,4.24745,338977.9371609,0
16607,2025-04-08 12:47:00,79819.99,79820.0,79773.58,79773.59,8.28174,2025-04-08 12:47:59.999,660887.9979654,2165,1.75998,140440.1406332,0
16608,2025-04-08 12:48:00,79773.59,79786.0,79666.77,79666.77,13.07687,2025-04-08 12:48:59.999,1042742.7613075,2884,3.63011,289412.5521074,0
16609,2025-04-08 12:49:00,79666.77,79666.77,79607.24,79636.07,9.40074,2025-04-08 12:49:59.999,748584.6046215,2520,2.70888,215703.6132366,0
16610,2025-04-08 12:50:00,79636.08,79680.0,79608.09,79639.91,8.42435,2025-04-08 12:50:59.999,670964.3056053,2946,3.95824,315251.2206453,0
16611,2025-04-08 12:51:00,79639.9,79712.0,79639.9,79711.54,4.44295,2025-04-08 12:51:59.999,354066.0395751,1836,2.4719,196977.51326,0
16612,2025-04-08 12:52:00,79711.55,79810.71,79711.55,79775.99,10.71876,2025-04-08 12:52:59.999,854947.3969779,2832,7.85453,626432.0006606,0
16613,2025-04-08 12:53:00,79776.0,79810.0,79773.58,79784.01,8.63825,2025-04-08 12:53:59.999,689258.4606974,1819,4.89189,390316.201117,0
16614,2025-04-08 12:54:00,79784.01,79796.34,79759.9,79789.83,8.84247,2025-04-08 12:54:59.999,705518.1711199,1709,2.38431,190221.0702108,0
16615,2025-04-08 12:55:00,79789.82,79828.0,79770.77,79816.0,20.55271,2025-04-08 12:55:59.999,1640383.7537809,1912,17.81622,1422007.8550151,0
16616,2025-04-08 12:56:00,79816.01,79850.0,79782.6,79834.0,8.87475,2025-04-08 12:56:59.999,708343.4521989,3205,4.2383,338281.8533789,0
16617,2025-04-08 12:57:00,79834.0,79834.0,79739.9,79755.99,6.71979,2025-04-08 12:57:59.999,536175.8166227,3087,1.68102,134123.2615518,0
16618,2025-04-08 12:58:00,79756.0,79898.0,79755.99,79864.63,14.84342,2025-04-08 12:58:59.999,1185392.3531696,2658,9.63467,769368.4914325,0
16619,2025-04-08 12:59:00,79864.62,79864.63,79832.0,79837.99,3.81536,2025-04-08 12:59:59.999,304640.0233641,1045,1.07143,85542.2303352,0
16620,2025-04-08 13:00:00,79837.99,79876.0,79766.0,79840.0,18.82705,2025-04-08 13:00:59.999,1502880.6668739,5530,9.81066,783107.2872798,0
16621,2025-04-08 13:01:00,79840.0,79913.05,79820.75,79861.08,12.41146,2025-04-08 13:01:59.999,991222.0832033,5523,6.84496,546666.7057734,0
16622,2025-04-08 13:02:00,79861.08,79961.23,79852.0,79961.23,23.47554,2025-04-08 13:02:59.999,1876409.9172442,3650,16.14845,1290759.0434783,0
16623,2025-04-08 13:03:00,79961.23,79970.0,79919.9,79948.18,17.49003,2025-04-08 13:03:59.999,1398380.7241632,2734,7.84334,627053.1685729,0
16624,2025-04-08 13:04:00,79946.5,79990.0,79928.0,79928.0,12.16262,2025-04-08 13:04:59.999,972640.6736136,3148,3.23172,258438.5522756,0
16625,2025-04-08 13:05:00,79928.0,79940.0,79872.0,79878.0,11.25792,2025-04-08 13:05:59.999,899632.8361422,3308,6.30594,503921.2689678,0
16626,2025-04-08 13:06:00,79878.01,79913.05,79859.9,79894.01,15.08206,2025-04-08 13:06:59.999,1204820.5997752,3087,8.76056,699801.5959106,0
16627,2025-04-08 13:07:00,79894.0,79909.99,79820.75,79820.76,15.64965,2025-04-08 13:07:59.999,1249776.0563615,3934,5.56751,444631.023069,0
16628,2025-04-08 13:08:00,79820.75,79924.0,79773.58,79919.99,30.35487,2025-04-08 13:08:59.999,2423024.3244402,4039,21.3199,1701982.333875,0
16629,2025-04-08 13:09:00,79924.5,80268.68,79880.01,80230.03,188.25985,2025-04-08 13:09:59.999,15081541.8622894,18261,125.06916,10021329.8999393,0
16630,2025-04-08 13:10:00,80230.22,80370.0,80068.0,80144.02,89.25274,2025-04-08 13:10:59.999,7163831.3450776,14152,43.35115,3480220.5566254,0
16631,2025-04-08 13:11:00,80144.03,80248.0,80010.51,80143.93,228.6092,2025-04-08 13:11:59.999,18323229.3263994,11574,64.84015,5196001.794719,0
16632,2025-04-08 13:12:00,80143.93,80164.0,80054.01,80081.12,25.94389,2025-04-08 13:12:59.999,2077785.7349054,7459,14.31434,1146302.8091101,0
16633,2025-04-08 13:13:00,80081.12,80081.13,80000.0,80062.96,24.7911,2025-04-08 13:13:59.999,1984294.769711,5866,8.77481,702277.4130245,0
16634,2025-04-08 13:14:00,80062.73,80093.62,80010.0,80053.42,19.72117,2025-04-08 13:14:59.999,1578764.6483453,5604,11.35556,909057.2973879,0
16635,2025-04-08 13:15:00,80053.43,80064.0,79915.67,79927.93,74.79148,2025-04-08 13:15:59.999,5982211.4535074,5913,8.91644,712928.1041521,0
16636,2025-04-08 13:16:00,79927.92,80041.23,79927.92,80036.0,44.51037,2025-04-08 13:16:59.999,3560954.818885,6383,19.74671,1579393.471091,0
16637,2025-04-08 13:17:00,80035.99,80106.54,80014.0,80044.11,27.12255,2025-04-08 13:17:59.999,2171162.3723187,7713,19.42347,1554802.0779551,0
16638,2025-04-08 13:18:00,80044.11,80168.01,80044.11,80168.01,27.15445,2025-04-08 13:18:59.999,2174639.0660194,5630,13.44961,1077293.7637196,0
16639,2025-04-08 13:19:00,80169.86,80171.44,80037.61,80049.99,22.29671,2025-04-08 13:19:59.999,1785595.0363792,3565,5.04096,403631.9689658,0
16640,2025-04-08 13:20:00,80049.99,80121.93,80040.0,80107.86,43.53076,2025-04-08 13:20:59.999,3485771.7281468,5298,31.64987,2534321.3540186,0
16641,2025-04-08 13:21:00,80107.86,80190.0,80066.0,80108.59,26.55141,2025-04-08 13:21:59.999,2127138.8105461,5890,13.3368,1068496.580279,0
16642,2025-04-08 13:22:00,80108.59,80173.92,80106.0,80134.01,12.51623,2025-04-08 13:22:59.999,1003099.6995543,4661,7.08352,567645.0154221,0
16643,2025-04-08 13:23:00,80134.02,80198.12,80113.29,80113.29,20.51609,2025-04-08 13:23:59.999,1644754.3013737,4788,8.65998,694269.3539743,0
16644,2025-04-08 13:24:00,80113.29,80135.6,80064.48,80108.0,19.79076,2025-04-08 13:24:59.999,1585248.1650146,5224,7.7142,617942.085719,0
16645,2025-04-08 13:25:00,80108.01,80291.89,80108.01,80291.88,143.85213,2025-04-08 13:25:59.999,11539330.5067014,9448,124.22551,9965030.111723,0
16646,2025-04-08 13:26:00,80291.88,80291.88,80181.79,80245.28,134.66865,2025-04-08 13:26:59.999,10805801.1327885,6813,51.68145,4146540.0345234,0
16647,2025-04-08 13:27:00,80245.29,80268.0,80200.0,80258.33,26.1591,2025-04-08 13:27:59.999,2098677.0182069,4649,17.51085,1404849.8859152,0
16648,2025-04-08 13:28:00,80258.32,80258.33,80184.03,80214.02,14.46329,2025-04-08 13:28:59.999,1160165.3966081,3674,5.56096,446020.6530661,0
16649,2025-04-08 13:29:00,80214.01,80214.01,80136.06,80177.28,17.50706,2025-04-08 13:29:59.999,1403579.924286,3858,6.87744,551337.4088597,0
16650,2025-04-08 13:30:00,80177.28,80375.0,80132.47,80282.0,73.99842,2025-04-08 13:30:59.999,5940274.4940122,12794,49.50538,3973723.4476553,0
16651,2025-04-08 13:31:00,80282.0,80282.0,79929.47,79929.48,106.49121,2025-04-08 13:31:59.999,8525507.7362186,12789,31.91058,2554992.9638719,0
16652,2025-04-08 13:32:00,79929.48,80163.91,79929.48,79960.0,54.11722,2025-04-08 13:32:59.999,4332171.7527479,13530,26.12186,2091433.1913521,0
16653,2025-04-08 13:33:00,79960.0,80186.51,79960.0,80070.87,40.44212,2025-04-08 13:33:59.999,3238006.5691445,12284,18.78729,1504048.8323461,0
16654,2025-04-08 13:34:00,80070.86,80184.0,79983.01,80035.99,36.48257,2025-04-08 13:34:59.999,2920788.5782363,9273,15.07452,1207098.0180429,0
16655,2025-04-08 13:35:00,80035.99,80085.9,79751.28,79768.0,79.19303,2025-04-08 13:35:59.999,6330012.3591585,12030,29.05839,2323234.803429,0
16656,2025-04-08 13:36:00,79768.0,79818.0,79532.0,79596.0,79.09448,2025-04-08 13:36:59.999,6300022.1502864,12832,34.72294,2765473.9889167,0
16657,2025-04-08 13:37:00,79597.13,79640.0,79381.02,79496.35,87.64411,2025-04-08 13:37:59.999,6964993.9266845,13146,30.82781,2449444.9825655,0
16658,2025-04-08 13:38:00,79496.36,79720.0,79464.0,79643.14,68.21749,2025-04-08 13:38:59.999,5431079.3617492,11891,42.93426,3418011.7852827,0
16659,2025-04-08 13:39:00,79643.15,79841.66,79643.14,79760.01,45.37699,2025-04-08 13:39:59.999,3620366.0745135,8459,24.20511,1931239.8021188,0
16660,2025-04-08 13:40:00,79760.01,79796.0,79541.88,79596.92,98.91262,2025-04-08 13:40:59.999,7878783.1479568,12811,43.99748,3504276.972767,0
16661,2025-04-08 13:41:00,79598.37,79675.82,79549.45,79623.29,59.30007,2025-04-08 13:41:59.999,4720792.3491471,10126,34.40546,2738842.9212136,0
16662,2025-04-08 13:42:00,79623.29,79772.26,79620.0,79704.54,48.14648,2025-04-08 13:42:59.999,3837554.3918293,11943,25.35508,2020782.3193336,0
16663,2025-04-08 13:43:00,79704.55,79928.07,79655.61,79871.52,46.46342,2025-04-08 13:43:59.999,3709769.3296189,10817,32.57236,2601050.56516,0
16664,2025-04-08 13:44:00,79871.52,79908.75,79729.58,79784.12,36.53416,2025-04-08 13:44:59.999,2916358.3330776,9911,17.95491,1433330.5306297,0
16665,2025-04-08 13:45:00,79784.11,79906.93,79724.0,79848.0,40.67174,2025-04-08 13:45:59.999,3247127.0249064,11749,24.56571,1961324.3186956,0
16666,2025-04-08 13:46:00,79848.01,80028.01,79839.9,79976.39,57.74149,2025-04-08 13:46:59.999,4618065.4788881,12056,42.84331,3426504.4264404,0
16667,2025-04-08 13:47:00,79976.39,79999.99,79850.0,79922.0,45.87659,2025-04-08 13:47:59.999,3667070.5148783,11585,28.8878,2309064.1456245,0
16668,2025-04-08 13:48:00,79922.0,79955.06,79670.01,79670.01,44.21658,2025-04-08 13:48:59.999,3529891.6858356,12032,17.98235,1436173.2939257,0
16669,2025-04-08 13:49:00,79670.02,79736.17,79581.31,79623.72,34.60603,2025-04-08 13:49:59.999,2756236.7677949,12073,12.85036,1023612.354903,0
16670,2025-04-08 13:50:00,79623.73,79711.19,79536.0,79554.9,54.06954,2025-04-08 13:50:59.999,4305556.0276519,12299,26.01251,2071410.1335235,0
16671,2025-04-08 13:51:00,79554.91,79797.98,79550.02,79732.18,37.05191,2025-04-08 13:51:59.999,2951686.0018947,11718,17.55128,1398190.1821601,0
16672,2025-04-08 13:52:00,79732.18,79860.0,79732.18,79837.99,20.45628,2025-04-08 13:52:59.999,1632413.2954039,8997,12.18228,972088.0855847,0
16673,2025-04-08 13:53:00,79838.0,79984.7,79838.0,79894.01,28.68217,2025-04-08 13:53:59.999,2292116.2813595,9991,16.20563,1295009.9695452,0
16674,2025-04-08 13:54:00,79894.01,79905.99,79784.53,79867.92,26.62519,2025-04-08 13:54:59.999,2126169.5196375,8376,16.0231,1279665.4177005,0
16675,2025-04-08 13:55:00,79867.92,79940.0,79773.58,79895.99,28.32524,2025-04-08 13:55:59.999,2262448.111327,8611,15.20327,1214350.0325667,0
16676,2025-04-08 13:56:00,79896.0,79962.27,79792.0,79839.9,22.89584,2025-04-08 13:56:59.999,1828944.8632478,9788,11.19397,894151.8861586,0
16677,2025-04-08 13:57:00,79839.91,79867.93,79720.0,79865.99,19.07708,2025-04-08 13:57:59.999,1522009.7978977,7638,10.31785,823184.8608878,0
16678,2025-04-08 13:58:00,79865.99,79989.22,79860.0,79972.0,26.53911,2025-04-08 13:58:59.999,2121616.6018506,5967,14.92633,1193279.1832201,0
16679,2025-04-08 13:59:00,79972.0,79980.0,79899.9,79899.9,15.41084,2025-04-08 13:59:59.999,1232203.4491973,4022,6.23725,498680.8192281,0
16680,2025-04-08 14:00:00,79899.9,79964.29,79776.0,79868.04,51.62266,2025-04-08 14:00:59.999,4123746.3526441,9990,27.29839,2180155.4203954,0
16681,2025-04-08 14:01:00,79868.05,79900.0,79737.41,79763.99,24.21067,2025-04-08 14:01:59.999,1931990.9660519,7680,11.73902,936776.5368545,0
16682,2025-04-08 14:02:00,79763.98,79938.88,79746.0,79917.68,17.11002,2025-04-08 14:02:59.999,1366126.0168352,6768,10.11685,807729.2242066,0
16683,2025-04-08 14:03:00,79917.67,80025.6,79900.01,80009.44,46.01325,2025-04-08 14:03:59.999,3679717.2910797,6359,27.81082,2224022.4485383,0
16684,2025-04-08 14:04:00,80009.44,80065.23,79980.45,79999.7,21.01608,2025-04-08 14:04:59.999,1681843.6504417,7419,10.94647,876028.003157,0
16685,2025-04-08 14:05:00,79999.71,80258.0,79980.0,80198.11,35.52385,2025-04-08 14:05:59.999,2847610.9954579,10263,19.76908,1584635.8395363,0
16686,2025-04-08 14:06:00,80198.12,80204.01,80017.39,80017.39,33.27963,2025-04-08 14:06:59.999,2665787.6829133,8398,10.38091,831264.968052,0
16687,2025-04-08 14:07:00,80017.15,80037.6,79824.57,79924.0,31.23309,2025-04-08 14:07:59.999,2495973.2965113,7450,16.8256,1344509.725966,0
16688,2025-04-08 14:08:00,79924.0,80022.13,79921.2,79986.61,31.30912,2025-04-08 14:08:59.999,2503674.6088657,6205,15.00902,1200170.4508143,0
16689,2025-04-08 14:09:00,79986.6,80080.0,79946.67,80050.66,54.31684,2025-04-08 14:09:59.999,4344388.0879049,6771,19.102,1527852.1938828,0
16690,2025-04-08 14:10:00,80050.65,80112.0,79915.09,79920.72,28.88344,2025-04-08 14:10:59.999,2310501.5287958,8981,12.68948,1015041.3810241,0
16691,2025-04-08 14:11:00,79920.72,79972.0,79835.38,79859.91,33.3392,2025-04-08 14:11:59.999,2663735.8297511,8308,18.291,1461195.0720069,0
16692,2025-04-08 14:12:00,79859.91,80016.0,79859.91,79990.0,18.53463,2025-04-08 14:12:59.999,1481289.7585619,6731,11.12482,889139.0084482,0
16693,2025-04-08 14:13:00,79989.99,80016.0,79888.78,79949.99,18.27364,2025-04-08 14:13:59.999,1461278.1340163,6140,5.94227,475077.346172,0
16694,2025-04-08 14:14:00,79949.99,79977.31,79901.71,79972.01,18.13384,2025-04-08 14:14:59.999,1449758.8153692,5054,12.01173,960307.5065021,0
16695,2025-04-08 14:15:00,79972.0,80024.0,79945.83,80007.65,24.48403,2025-04-08 14:15:59.999,1958490.7961493,6279,13.64413,1091442.5762006,0
16696,2025-04-08 14:16:00,80007.65,80080.0,80007.65,80037.98,20.96326,2025-04-08 14:16:59.999,1678182.0466459,5498,9.23764,739463.2576342,0
16697,2025-04-08 14:17:00,80037.99,80168.08,80022.0,80168.0,50.63214,2025-04-08 14:17:59.999,4055675.9274748,6488,34.50612,2764108.6499046,0
16698,2025-04-08 14:18:00,80166.86,80172.0,80009.43,80040.01,26.55693,2025-04-08 14:18:59.999,2126572.0093942,6830,4.83976,387523.4449025,0
16699,2025-04-08 14:19:00,80040.57,80086.96,79989.92,79998.76,20.41562,2025-04-08 14:19:59.999,1633813.4851982,4603,9.8612,788982.9952593,0
16700,2025-04-08 14:20:00,79998.77,80010.24,79931.77,79939.91,11.79197,2025-04-08 14:20:59.999,942888.1313475,5971,5.71568,456991.8223396,0
16701,2025-04-08 14:21:00,79939.91,79999.83,79935.63,79979.99,7.78934,2025-04-08 14:21:59.999,622864.8849596,6221,3.59934,287804.7550499,0
16702,2025-04-08 14:22:00,79980.0,80056.0,79869.56,79869.57,20.62283,2025-04-08 14:22:59.999,1648463.2399059,6786,9.96818,796736.7515324,0
16703,2025-04-08 14:23:00,79869.57,79884.42,79711.08,79730.76,50.95726,2025-04-08 14:23:59.999,4066522.2997592,8726,11.44595,913494.8169568,0
16704,2025-04-08 14:24:00,79730.77,79730.77,79577.84,79581.91,39.7848,2025-04-08 14:24:59.999,3168205.3156105,8077,9.74903,776213.2269301,0
16705,2025-04-08 14:25:00,79581.91,79598.0,79478.26,79482.21,69.49907,2025-04-08 14:25:59.999,5527045.3512865,11696,36.42459,2896967.4088362,0
16706,2025-04-08 14:26:00,79482.21,79551.96,79393.26,79500.0,149.55375,2025-04-08 14:26:59.999,11889446.334051,11189,58.02285,4611975.461671,0
16707,2025-04-08 14:27:00,79500.0,79632.08,79500.0,79613.46,72.6451,2025-04-08 14:27:59.999,5777800.8053755,9016,58.10799,4620812.7153791,0
16708,2025-04-08 14:28:00,79613.77,79672.06,79475.13,79581.54,55.46882,2025-04-08 14:28:59.999,4413047.802771,8759,18.90052,1503594.7282207,0
16709,2025-04-08 14:29:00,79582.64,79638.0,79436.77,79444.01,103.42305,2025-04-08 14:29:59.999,8224970.8122702,7349,38.72687,3079809.0315565,0
16710,2025-04-08 14:30:00,79443.06,79456.66,79121.45,79227.85,108.7492,2025-04-08 14:30:59.999,8624358.2338829,15082,21.29462,1688069.4543814,0
16711,2025-04-08 14:31:00,79227.85,79422.18,79219.9,79422.18,42.85739,2025-04-08 14:31:59.999,3399502.5769508,10678,24.83822,1970351.3799485,0
16712,2025-04-08 14:32:00,79422.19,79440.0,79328.31,79370.54,65.76902,2025-04-08 14:32:59.999,5221016.2937937,11034,24.55679,1949391.076383,0
16713,2025-04-08 14:33:00,79370.55,79512.21,79368.69,79410.0,30.92316,2025-04-08 14:33:59.999,2456437.8705133,10182,17.34037,1377385.789072,0
16714,2025-04-08 14:34:00,79411.57,79536.0,79406.61,79483.94,24.38318,2025-04-08 14:34:59.999,1938206.4438891,6896,11.54627,917792.4804355,0
16715,2025-04-08 14:35:00,79484.0,79592.0,79424.86,79434.3,29.74448,2025-04-08 14:35:59.999,2365346.9523405,7820,15.82366,1258297.6970247,0
16716,2025-04-08 14:36:00,79434.3,79490.57,79399.9,79405.84,17.87709,2025-04-08 14:36:59.999,1420299.9447766,7211,5.73847,455882.6518463,0
16717,2025-04-08 14:37:00,79406.75,79460.0,79352.0,79352.81,31.44255,2025-04-08 14:37:59.999,2496827.7043568,7674,10.93657,868452.2129068,0
16718,2025-04-08 14:38:00,79352.81,79464.01,79304.34,79460.01,18.50987,2025-04-08 14:38:59.999,1469150.8956032,7021,8.74908,694524.1874854,0
16719,2025-04-08 14:39:00,79460.01,79537.74,79460.01,79476.01,23.36782,2025-04-08 14:39:59.999,1857830.7690791,4675,10.01041,795887.1587591,0
16720,2025-04-08 14:40:00,79479.71,79499.99,79363.13,79373.14,23.26558,2025-04-08 14:40:59.999,1848139.715498,6892,10.55413,838393.2521213,0
16721,2025-04-08 14:41:00,79373.14,79399.02,79308.0,79385.95,32.5903,2025-04-08 14:41:59.999,2586221.9372456,6951,10.48751,832295.1658627,0
16722,2025-04-08 14:42:00,79385.97,79410.0,79312.88,79312.89,16.36538,2025-04-08 14:42:59.999,1298856.8624177,4771,6.68224,530378.0511713,0
16723,2025-04-08 14:43:00,79312.89,79318.92,79155.85,79204.76,35.04549,2025-04-08 14:43:59.999,2777376.1574488,7221,9.54426,756150.9893343,0
16724,2025-04-08 14:44:00,79205.87,79207.55,79103.35,79122.4,26.88423,2025-04-08 14:44:59.999,2127791.79953,5611,5.57416,441155.0365644,0
16725,2025-04-08 14:45:00,79122.4,79220.0,79059.9,79185.99,68.76473,2025-04-08 14:45:59.999,5443271.7409063,8361,35.43196,2804634.9739156,0
16726,2025-04-08 14:46:00,79186.13,79250.0,79115.25,79234.01,23.19595,2025-04-08 14:46:59.999,1837121.7031994,6002,8.70933,689753.2178411,0
16727,2025-04-08 14:47:00,79234.01,79240.0,79181.69,79214.38,16.78577,2025-04-08 14:47:59.999,1329630.1666067,5271,9.93642,787066.4375648,0
16728,2025-04-08 14:48:00,79214.01,79214.01,79043.47,79057.67,32.46316,2025-04-08 14:48:59.999,2567329.6800271,4444,15.34192,1212923.2915345,0
16729,2025-04-08 14:49:00,79057.66,79160.0,79050.0,79061.9,27.73671,2025-04-08 14:49:59.999,2194348.1209094,5041,16.18094,1280221.0687584,0
16730,2025-04-08 14:50:00,79061.9,79073.21,78983.68,79045.76,73.28766,2025-04-08 14:50:59.999,5790771.3615143,6056,20.55287,1623817.1604111,0
16731,2025-04-08 14:51:00,79046.16,79094.16,79019.9,79028.01,31.41133,2025-04-08 14:51:59.999,2482630.290147,4266,19.17778,1515660.3353681,0
16732,2025-04-08 14:52:00,79028.0,79028.0,78919.66,78984.32,28.8001,2025-04-08 14:52:59.999,2274009.1986117,5706,10.95812,865198.6656108,0
16733,2025-04-08 14:53:00,78984.32,79012.0,78852.02,78853.09,77.86983,2025-04-08 14:53:59.999,6144748.5404012,4339,16.55148,1306015.1178432,0
16734,2025-04-08 14:54:00,78853.09,78942.26,78836.0,78839.21,53.50105,2025-04-08 14:54:59.999,4220091.229011,5279,39.76417,3136631.3522364,0
16735,2025-04-08 14:55:00,78839.21,78845.84,78652.5,78763.99,100.19592,2025-04-08 14:55:59.999,7889730.6418164,9550,37.39054,2944499.1355717,0
16736,2025-04-08 14:56:00,78764.0,78770.0,78602.0,78630.0,59.67478,2025-04-08 14:56:59.999,4696199.6517464,5950,14.86168,1169527.3413781,0
16737,2025-04-08 14:57:00,78630.0,78638.79,78513.33,78538.73,63.54286,2025-04-08 14:57:59.999,4992634.4691015,5633,26.63336,2092982.8811596,0
16738,2025-04-08 14:58:00,78536.04,78597.99,78521.73,78565.22,56.20701,2025-04-08 14:58:59.999,4415316.8394186,4269,20.91255,1642696.2918679,0
16739,2025-04-08 14:59:00,78565.21,78569.99,78474.0,78479.91,52.93829,2025-04-08 14:59:59.999,4156404.7981505,5184,19.59216,1538415.9950906,0
16740,2025-04-08 15:00:00,78479.91,78696.56,78479.91,78596.2,65.41905,2025-04-08 15:00:59.999,5143103.1325768,9067,44.3877,3489594.0241403,0
16741,2025-04-08 15:01:00,78596.2,78733.85,78596.2,78728.15,24.86348,2025-04-08 15:01:59.999,1956321.2845069,6933,17.31982,1362651.9785385,0
16742,2025-04-08 15:02:00,78728.16,78859.85,78719.9,78769.46,78.93315,2025-04-08 15:02:59.999,6217240.123456,7067,52.32189,4121223.8274654,0
16743,2025-04-08 15:03:00,78769.47,78795.98,78682.99,78730.31,22.21162,2025-04-08 15:03:59.999,1748701.1396671,5277,7.91981,623509.7950336,0
16744,2025-04-08 15:04:00,78730.32,78782.61,78725.87,78742.01,21.4541,2025-04-08 15:04:59.999,1689465.7930455,5079,10.90434,858687.1294731,0
16745,2025-04-08 15:05:00,78742.0,78742.0,78500.66,78578.48,48.515,2025-04-08 15:05:59.999,3813835.4231383,6210,11.15763,876986.1247488,0
16746,2025-04-08 15:06:00,78578.49,78638.0,78501.91,78519.99,32.25576,2025-04-08 15:06:59.999,2533738.1349219,7006,12.48543,980922.8589715,0
16747,2025-04-08 15:07:00,78520.0,78559.99,78421.14,78536.89,137.79511,2025-04-08 15:07:59.999,10814070.3049756,8744,20.77385,1630896.8690093,0
16748,2025-04-08 15:08:00,78536.88,78544.47,78412.02,78428.59,46.76204,2025-04-08 15:08:59.999,3668481.760575,5541,22.38091,1755698.8652411,0
16749,2025-04-08 15:09:00,78428.58,78508.1,78379.28,78505.29,45.96319,2025-04-08 15:09:59.999,3604723.9767949,6751,19.9055,1561142.5424876,0
16750,2025-04-08 15:10:00,78505.3,78540.0,78405.66,78499.99,25.37414,2025-04-08 15:10:59.999,1990928.2799811,5574,15.54468,1219658.9143225,0
16751,2025-04-08 15:11:00,78500.0,78500.0,78434.78,78434.78,14.11413,2025-04-08 15:11:59.999,1107536.1798921,3312,5.45749,428215.5214565,0
16752,2025-04-08 15:12:00,78434.79,78453.99,78279.9,78299.18,110.24866,2025-04-08 15:12:59.999,8636479.5928297,6322,38.53956,3018225.8782538,0
16753,2025-04-08 15:13:00,78299.18,78299.48,78194.86,78258.0,55.23347,2025-04-08 15:13:59.999,4321407.0792916,7227,20.2985,1588192.3359815,0
16754,2025-04-08 15:14:00,78257.99,78347.83,78257.99,78343.37,102.15551,2025-04-08 15:14:59.999,7999966.3734565,4445,82.30819,6445836.9077327,0
16755,2025-04-08 15:15:00,78343.36,78415.08,78287.74,78287.74,49.81377,2025-04-08 15:15:59.999,3902694.5358498,5849,11.61415,909955.9669203,0
16756,2025-04-08 15:16:00,78287.74,78287.74,78207.23,78241.16,19.4723,2025-04-08 15:16:59.999,1523416.3944767,4258,7.11113,556307.7597681,0
16757,2025-04-08 15:17:00,78240.44,78280.0,78175.14,78238.0,43.5853,2025-04-08 15:17:59.999,3408762.8275074,4530,17.97758,1406117.6161257,0
16758,2025-04-08 15:18:00,78238.27,78323.09,78199.55,78266.0,70.33681,2025-04-08 15:18:59.999,5503970.2045852,7000,23.05004,1803813.7641217,0
16759,2025-04-08 15:19:00,78266.0,78425.39,78265.99,78425.39,39.75556,2025-04-08 15:19:59.999,3114901.7019677,6047,17.33822,1358553.7583991,0
16760,2025-04-08 15:20:00,78425.39,78540.0,78425.38,78501.02,77.05606,2025-04-08 15:20:59.999,6047732.5106592,7431,49.11004,3854375.3893365,0
16761,2025-04-08 15:21:00,78501.33,78565.22,78500.39,78505.62,46.36449,2025-04-08 15:21:59.999,3640953.6912911,4867,23.60393,1853572.3045176,0
16762,2025-04-08 15:22:00,78505.62,78513.71,78402.0,78409.94,56.67901,2025-04-08 15:22:59.999,4447216.0523743,5451,8.11006,636389.4301148,0
16763,2025-04-08 15:23:00,78409.94,78460.0,78290.34,78328.0,47.16572,2025-04-08 15:23:59.999,3694937.6449634,6315,12.56775,984387.09447,0
16764,2025-04-08 15:24:00,78327.99,78331.03,78251.1,78328.64,20.21356,2025-04-08 15:24:59.999,1582657.5818954,4230,11.16807,874335.6570506,0
16765,2025-04-08 15:25:00,78328.64,78356.0,78239.93,78346.92,31.61045,2025-04-08 15:25:59.999,2474825.4680346,4545,8.2015,642181.3323621,0
16766,2025-04-08 15:26:00,78346.92,78432.0,78308.0,78405.67,22.60023,2025-04-08 15:26:59.999,1771382.7291422,4555,13.488,1057228.6728995,0
16767,2025-04-08 15:27:00,78405.66,78460.01,78269.49,78307.27,183.05701,2025-04-08 15:27:59.999,14336946.1489381,5817,68.80928,5389897.6904386,0
16768,2025-04-08 15:28:00,78307.27,78321.02,78269.41,78293.4,19.12706,2025-04-08 15:28:59.999,1497654.8488137,3257,10.84392,849069.7695038,0
16769,2025-04-08 15:29:00,78293.4,78300.0,78200.0,78200.01,31.41963,2025-04-08 15:29:59.999,2458890.3572948,3134,10.75477,841830.0291534,0
16770,2025-04-08 15:30:00,78200.01,78296.25,78186.0,78249.11,39.15114,2025-04-08 15:30:59.999,3062460.6284389,6111,15.21403,1190133.781638,0
16771,2025-04-08 15:31:00,78249.11,78350.65,78196.01,78338.0,26.86396,2025-04-08 15:31:59.999,2103159.6560605,6959,14.88179,1165076.4013757,0
16772,2025-04-08 15:32:00,78338.01,78384.71,78294.31,78384.7,22.12761,2025-04-08 15:32:59.999,1733826.3103237,4061,12.66442,992363.7120136,0
16773,2025-04-08 15:33:00,78384.7,78417.68,78328.0,78344.9,17.92401,2025-04-08 15:33:59.999,1404763.6156721,4522,6.87532,538904.6348898,0
16774,2025-04-08 15:34:00,78344.9,78388.0,78306.62,78369.99,12.97857,2025-04-08 15:34:59.999,1016789.2369708,4699,6.36238,498413.1369802,0
16775,2025-04-08 15:35:00,78370.01,78447.09,78310.01,78432.0,25.76339,2025-04-08 15:35:59.999,2018959.3396953,6241,12.99372,1018309.2844028,0
16776,2025-04-08 15:36:00,78432.4,78460.0,78406.07,78429.99,34.19751,2025-04-08 15:36:59.999,2682410.0082395,5264,13.38824,1050073.1262719,0
16777,2025-04-08 15:37:00,78430.0,78556.0,78430.0,78489.58,30.49852,2025-04-08 15:37:59.999,2393678.8047812,6423,15.89793,1247652.242364,0
16778,2025-04-08 15:38:00,78489.58,78666.0,78489.58,78625.89,25.59933,2025-04-08 15:38:59.999,2012714.6401251,4651,11.45674,900638.5646711,0
16779,2025-04-08 15:39:00,78625.89,78656.0,78607.44,78647.86,12.10078,2025-04-08 15:39:59.999,951474.7872067,2494,8.65487,680532.658743,0
16780,2025-04-08 15:40:00,78647.86,78647.87,78492.14,78580.36,16.79661,2025-04-08 15:40:59.999,1319524.1820289,4048,5.90577,463820.6702575,0
16781,2025-04-08 15:41:00,78580.36,78638.0,78508.01,78510.02,36.50194,2025-04-08 15:41:59.999,2868114.5713311,3694,17.82096,1400516.2542782,0
16782,2025-04-08 15:42:00,78510.02,78540.0,78468.67,78519.26,32.8765,2025-04-08 15:42:59.999,2580864.8993534,4911,10.14371,796311.6333117,0
16783,2025-04-08 15:43:00,78519.26,78627.84,78514.0,78618.22,12.33694,2025-04-08 15:43:59.999,969473.8539932,3122,7.66688,602474.2073224,0
16784,2025-04-08 15:44:00,78618.22,78632.0,78556.56,78588.0,14.47134,2025-04-08 15:44:59.999,1137384.3973415,3600,5.23805,411697.1857135,0
16785,2025-04-08 15:45:00,78587.99,78679.33,78545.14,78606.7,33.83811,2025-04-08 15:45:59.999,2659841.5088566,5296,12.70712,998841.4287627,0
16786,2025-04-08 15:46:00,78606.37,78608.7,78519.9,78540.0,15.62739,2025-04-08 15:46:59.999,1227786.010568,4579,4.83808,380130.3982457,0
16787,2025-04-08 15:47:00,78539.99,78636.02,78517.98,78582.6,14.55522,2025-04-08 15:47:59.999,1143892.9437549,4281,9.49245,746013.6185135,0
16788,2025-04-08 15:48:00,78582.61,78584.03,78527.03,78527.03,7.60797,2025-04-08 15:48:59.999,597678.5384633,3446,1.94958,153155.3747532,0
16789,2025-04-08 15:49:00,78527.03,78527.03,78384.0,78401.11,27.50093,2025-04-08 15:49:59.999,2157259.0180827,4211,8.64569,678043.8788023,0
16790,2025-04-08 15:50:00,78401.11,78434.79,78339.13,78340.46,15.6843,2025-04-08 15:50:59.999,1229262.6282606,3923,5.13025,402146.2764371,0
16791,2025-04-08 15:51:00,78340.46,78391.31,78281.87,78391.31,28.94806,2025-04-08 15:51:59.999,2267602.6806226,4606,13.05579,1022883.7204587,0
16792,2025-04-08 15:52:00,78391.3,78391.31,78266.0,78302.73,25.69489,2025-04-08 15:52:59.999,2012336.8631276,4278,7.09713,555723.6074756,0
16793,2025-04-08 15:53:00,78302.72,78320.0,78266.0,78311.99,14.46645,2025-04-08 15:53:59.999,1132608.6866723,3268,6.92047,541825.0974306,0
16794,2025-04-08 15:54:00,78312.0,78440.0,78303.2,78440.0,17.73225,2025-04-08 15:54:59.999,1389574.5558981,3554,14.80203,1159934.7600809,0
16795,2025-04-08 15:55:00,78440.0,78469.7,78411.12,78435.55,18.51396,2025-04-08 15:55:59.999,1452195.8240771,3807,6.75638,529948.2513272,0
16796,2025-04-08 15:56:00,78435.56,78521.74,78435.56,78500.01,18.71722,2025-04-08 15:56:59.999,1469270.7311096,2684,11.57361,908414.530588,0
16797,2025-04-08 15:57:00,78500.0,78507.87,78439.9,78507.86,15.50603,2025-04-08 15:57:59.999,1216844.8652282,3181,9.81217,770013.6831276,0
16798,2025-04-08 15:58:00,78507.87,78521.74,78480.36,78520.01,7.04505,2025-04-08 15:58:59.999,553064.7456086,2207,3.62189,284324.1750483,0
16799,2025-04-08 15:59:00,78520.01,78520.01,78462.01,78497.99,4.48436,2025-04-08 15:59:59.999,351970.5832952,1853,2.01526,158167.8097038,0
16800,2025-04-08 16:00:00,78498.0,78498.0,78393.34,78399.72,36.28154,2025-04-08 16:00:59.999,2846083.7404201,5283,10.79407,846559.6987188,0
16801,2025-04-08 16:01:00,78399.73,78461.99,78347.85,78386.58,27.35389,2025-04-08 16:01:59.999,2144843.1907051,5308,14.68855,1151978.0275307,0
16802,2025-04-08 16:02:00,78386.58,78442.21,78373.19,78440.0,15.82294,2025-04-08 16:02:59.999,1240667.3030858,4268,7.29261,571808.0099186,0
16803,2025-04-08 16:03:00,78440.01,78508.0,78430.0,78434.79,18.00292,2025-04-08 16:03:59.999,1412807.1908499,4455,8.67938,681063.7338773,0
16804,2025-04-08 16:04:00,78434.78,78434.79,78323.4,78404.34,35.71488,2025-04-08 16:04:59.999,2799122.1398376,3892,9.32671,730961.113253,0
16805,2025-04-08 16:05:00,78404.33,78522.72,78349.52,78414.01,40.97868,2025-04-08 16:05:59.999,3214197.353004,5326,19.48292,1528243.4420241,0
16806,2025-04-08 16:06:00,78414.01,78440.0,78340.0,78340.01,22.16798,2025-04-08 16:06:59.999,1738023.1188289,4549,12.11519,949898.6905846,0
16807,2025-04-08 16:07:00,78340.0,78373.47,78304.34,78340.02,12.36068,2025-04-08 16:07:59.999,968283.4746172,3787,7.26998,569501.0565737,0
16808,2025-04-08 16:08:00,78340.02,78391.99,78326.76,78385.99,8.75628,2025-04-08 16:08:59.999,686122.4519988,3555,4.72625,370348.0075673,0
16809,2025-04-08 16:09:00,78385.99,78439.35,78359.9,78372.63,10.52291,2025-04-08 16:09:59.999,824977.4751597,3469,5.77314,452655.137903,0
16810,2025-04-08 16:10:00,78372.63,78421.67,78315.59,78315.6,17.30479,2025-04-08 16:10:59.999,1356190.6686474,3674,4.47462,350732.3015816,0
16811,2025-04-08 16:11:00,78315.6,78443.44,78315.59,78428.0,8.46771,2025-04-08 16:11:59.999,663719.2372741,3938,5.52561,433060.4041199,0
16812,2025-04-08 16:12:00,78428.0,78443.1,78308.98,78335.2,193.48346,2025-04-08 16:12:59.999,15163474.189859,4856,59.34362,4649757.7418088,0
16813,2025-04-08 16:13:00,78335.2,78378.12,78306.1,78360.48,13.28775,2025-04-08 16:13:59.999,1041001.3938878,3936,9.21033,721520.1289519,0
16814,2025-04-08 16:14:00,78360.49,78380.0,78190.0,78190.0,33.97688,2025-04-08 16:14:59.999,2659816.1418866,5223,5.27546,412919.9708549,0
16815,2025-04-08 16:15:00,78190.01,78190.01,78100.0,78118.0,50.42734,2025-04-08 16:15:59.999,3940643.3704837,5830,10.74883,840005.2691957,0
16816,2025-04-08 16:16:00,78118.0,78156.99,78091.91,78113.99,28.84361,2025-04-08 16:16:59.999,2253410.3147354,5093,10.58319,826819.9533954,0
16817,2025-04-08 16:17:00,78114.0,78114.0,78002.86,78006.0,92.77942,2025-04-08 16:17:59.999,7241737.385821,5993,23.75925,1854571.2400803,0
16818,2025-04-08 16:18:00,78005.99,78088.0,78000.0,78016.04,62.72647,2025-04-08 16:18:59.999,4894154.0821941,6387,14.38421,1122327.7708719,0
16819,2025-04-08 16:19:00,78016.03,78079.38,78016.03,78031.99,19.36864,2025-04-08 16:19:59.999,1511502.3355858,4923,9.07115,707888.3387097,0
16820,2025-04-08 16:20:00,78031.99,78043.44,78003.49,78017.91,37.18285,2025-04-08 16:20:59.999,2900993.6344588,4495,16.10474,1256519.0547625,0
16821,2025-04-08 16:21:00,78017.91,78110.36,78008.16,78046.01,20.02872,2025-04-08 16:21:59.999,1563482.2554856,4411,8.46549,660775.7157841,0
16822,2025-04-08 16:22:00,78046.01,78052.74,77884.0,77884.0,159.12303,2025-04-08 16:22:59.999,12408477.5725156,7960,18.93515,1476009.4019263,0
16823,2025-04-08 16:23:00,77884.0,77904.33,77842.0,77880.0,34.11305,2025-04-08 16:23:59.999,2656438.6087511,5789,10.3998,809783.4571346,0
16824,2025-04-08 16:24:00,77880.0,77923.1,77826.1,77879.99,49.16683,2025-04-08 16:24:59.999,3828913.0784297,6155,31.4746,2451333.6540181,0
16825,2025-04-08 16:25:00,77880.0,77974.54,77869.56,77942.3,28.68814,2025-04-08 16:25:59.999,2235624.7188586,6167,19.40604,1512256.3367614,0
16826,2025-04-08 16:26:00,77942.0,77962.76,77861.09,77960.41,20.977,2025-04-08 16:26:59.999,1634228.4268212,5208,8.11078,631998.9326505,0
16827,2025-04-08 16:27:00,77960.4,78100.1,77960.4,78100.0,27.30932,2025-04-08 16:27:59.999,2131410.3667074,5575,18.25356,1424667.686901,0
16828,2025-04-08 16:28:00,78100.01,78120.0,78056.31,78120.0,22.48752,2025-04-08 16:28:59.999,1756081.055743,3987,7.67442,599263.920698,0
16829,2025-04-08 16:29:00,78119.99,78160.0,78094.0,78119.81,20.55359,2025-04-08 16:29:59.999,1605656.4234849,4737,7.10182,554790.3254953,0
16830,2025-04-08 16:30:00,78119.8,78231.09,78116.0,78158.76,20.96837,2025-04-08 16:30:59.999,1639338.3120608,6368,15.5263,1213835.7110652,0
16831,2025-04-08 16:31:00,78158.76,78158.77,77826.09,77953.71,114.54901,2025-04-08 16:31:59.999,8927136.484155,11369,26.7021,2080282.3643437,0
16832,2025-04-08 16:32:00,77953.75,78050.0,77908.9,78036.0,61.56734,2025-04-08 16:32:59.999,4800147.3503305,9733,19.52572,1522603.2583764,0
16833,2025-04-08 16:33:00,78036.0,78052.49,77896.04,77966.01,33.9825,2025-04-08 16:33:59.999,2649275.9921956,7629,13.59808,1060149.8001949,0
16834,2025-04-08 16:34:00,77964.37,77980.0,77833.33,77833.34,26.58951,2025-04-08 16:34:59.999,2071514.8939107,7636,7.34589,572266.6338084,0
16835,2025-04-08 16:35:00,77833.33,77907.93,77746.13,77770.01,50.31469,2025-04-08 16:35:59.999,3914828.1710982,7967,10.73548,835547.8237809,0
16836,2025-04-08 16:36:00,77770.0,77803.88,77652.81,77665.97,52.32252,2025-04-08 16:36:59.999,4066504.4584943,8469,15.75719,1224590.8906551,0
16837,2025-04-08 16:37:00,77665.97,77733.59,77623.5,77661.67,38.77607,2025-04-08 16:37:59.999,3011763.3673082,6210,16.60774,1290138.5441474,0
16838,2025-04-08 16:38:00,77661.67,77661.67,77535.06,77552.01,39.12574,2025-04-08 16:38:59.999,3035641.6377652,7053,11.99686,930643.4491505,0
16839,2025-04-08 16:39:00,77550.6,77599.99,77473.21,77588.72,100.71514,2025-04-08 16:39:59.999,7806940.3649199,8675,55.46411,4299424.9258597,0
16840,2025-04-08 16:40:00,77586.41,77638.55,77439.9,77473.99,60.60419,2025-04-08 16:40:59.999,4699288.8469631,10225,27.91913,2165164.0740497,0
16841,2025-04-08 16:41:00,77473.99,77605.6,77456.0,77602.01,31.75368,2025-04-08 16:41:59.999,2461624.1689963,5545,19.50163,1511920.4033733,0
16842,2025-04-08 16:42:00,77602.01,77602.01,77400.01,77400.01,46.96064,2025-04-08 16:42:59.999,3638163.7032942,7063,9.30622,720994.4996175,0
16843,2025-04-08 16:43:00,77400.0,77526.5,77400.0,77486.04,48.18213,2025-04-08 16:43:59.999,3731805.8581524,7083,18.7959,1455783.39949,0
16844,2025-04-08 16:44:00,77486.0,77593.87,77485.62,77540.01,41.25523,2025-04-08 16:44:59.999,3199046.6135488,7535,26.50484,2055400.1990353,0
16845,2025-04-08 16:45:00,77540.0,77660.21,77512.0,77644.01,48.56175,2025-04-08 16:45:59.999,3767150.5954705,8721,17.93077,1391021.2667449,0
16846,2025-04-08 16:46:00,77644.01,77695.66,77584.48,77598.96,31.20384,2025-04-08 16:46:59.999,2422563.147737,7894,16.61754,1290282.4152388,0
16847,2025-04-08 16:47:00,77598.97,77634.0,77479.9,77497.93,41.7228,2025-04-08 16:47:59.999,3235488.8388064,8406,13.58901,1053905.4603539,0
16848,2025-04-08 16:48:00,77497.93,77864.6,77469.15,77738.04,163.9136,2025-04-08 16:48:59.999,12745604.3270444,12476,74.95196,5827662.2208146,0
16849,2025-04-08 16:49:00,77738.05,77810.03,77659.9,77691.86,32.28283,2025-04-08 16:49:59.999,2509641.791021,8532,16.19373,1258772.2656144,0
16850,2025-04-08 16:50:00,77691.86,77778.0,77534.0,77576.89,24.83945,2025-04-08 16:50:59.999,1929000.4886127,7573,9.24991,718349.8503533,0
16851,2025-04-08 16:51:00,77576.89,77739.99,77566.91,77669.46,24.28139,2025-04-08 16:51:59.999,1885307.5108227,6913,13.06073,1013989.3602083,0
16852,2025-04-08 16:52:00,77669.46,77758.0,77652.17,77740.0,39.23204,2025-04-08 16:52:59.999,3047662.8016999,6674,9.74779,757336.2430655,0
16853,2025-04-08 16:53:00,77740.0,77740.0,77550.0,77601.26,35.14184,2025-04-08 16:53:59.999,2728327.7409888,6661,17.52624,1360866.188378,0
16854,2025-04-08 16:54:00,77602.0,77671.64,77557.74,77557.74,25.29446,2025-04-08 16:54:59.999,1963163.7503308,5221,11.44334,888133.8474692,0
16855,2025-04-08 16:55:00,77557.74,77654.14,77557.74,77624.6,26.64631,2025-04-08 16:55:59.999,2067559.0511951,5040,19.0135,1475220.0762408,0
16856,2025-04-08 16:56:00,77624.59,77676.0,77372.0,77387.9,72.11917,2025-04-08 16:56:59.999,5589653.1774712,9120,25.46615,1973694.379861,0
16857,2025-04-08 16:57:00,77387.9,77535.07,77357.61,77532.47,24.47665,2025-04-08 16:57:59.999,1895378.3337464,5390,11.4982,890667.2195322,0
16858,2025-04-08 16:58:00,77532.46,77532.46,77439.2,77476.01,37.70359,2025-04-08 16:58:59.999,2920974.6971509,6695,23.81474,1844887.4512428,0
16859,2025-04-08 16:59:00,77477.75,77487.64,77400.8,77414.25,37.87259,2025-04-08 16:59:59.999,2932765.899075,6627,7.84655,607538.2977572,0
16860,2025-04-08 17:00:00,77414.26,77478.27,77303.55,77308.48,62.58733,2025-04-08 17:00:59.999,4843471.3972207,9764,17.09956,1323451.4940497,0
16861,2025-04-08 17:01:00,77308.48,77380.0,77273.0,77370.06,53.86104,2025-04-08 17:01:59.999,4164451.8198997,8744,21.81574,1686878.2267033,0
16862,2025-04-08 17:02:00,77370.06,77458.8,77319.9,77339.19,49.6845,2025-04-08 17:02:59.999,3844585.6480289,9470,29.014,2245212.606322,0
16863,2025-04-08 17:03:00,77339.2,77414.0,77286.0,77314.0,44.01664,2025-04-08 17:03:59.999,3404304.0524512,8473,17.71807,1370337.5022656,0
16864,2025-04-08 17:04:00,77314.01,77464.0,77275.0,77445.37,34.14085,2025-04-08 17:04:59.999,2640977.1513581,6958,18.59537,1438111.274436,0
16865,2025-04-08 17:05:00,77445.36,77549.72,77418.23,77434.03,27.70981,2025-04-08 17:05:59.999,2146681.8272407,5598,14.72824,1141040.8664205,0
16866,2025-04-08 17:06:00,77434.02,77467.99,77292.0,77308.0,23.39273,2025-04-08 17:06:59.999,1809810.8835798,6799,6.02961,466450.9273533,0
16867,2025-04-08 17:07:00,77307.99,77320.0,77220.39,77221.0,18.76797,2025-04-08 17:07:59.999,1449927.6397978,3981,4.96947,383889.504756,0
16868,2025-04-08 17:08:00,77221.0,77250.0,77159.9,77162.95,55.56688,2025-04-08 17:08:59.999,4289585.4518654,5188,19.17758,1480595.6480842,0
16869,2025-04-08 17:09:00,77162.95,77180.01,77105.0,77131.52,42.36653,2025-04-08 17:09:59.999,3268415.0490399,4840,18.10475,1396689.8335272,0
16870,2025-04-08 17:10:00,77131.52,77175.98,77077.0,77175.97,34.30543,2025-04-08 17:10:59.999,2645458.583518,5936,14.11674,1088697.2130208,0
16871,2025-04-08 17:11:00,77175.98,77206.39,77000.01,77027.56,65.52262,2025-04-08 17:11:59.999,5048661.4402663,6801,15.9491,1228862.0075797,0
16872,2025-04-08 17:12:00,77027.56,77028.0,76892.29,76955.73,145.82401,2025-04-08 17:12:59.999,11224508.3686858,9722,25.75128,1981508.5623055,0
16873,2025-04-08 17:13:00,76955.73,76999.99,76863.36,76871.99,82.69866,2025-04-08 17:13:59.999,6363960.2509708,8133,19.16777,1474768.5669388,0
16874,2025-04-08 17:14:00,76872.0,77058.0,76872.0,77015.03,43.65621,2025-04-08 17:14:59.999,3359897.2101076,8419,24.46108,1882174.7873599,0
16875,2025-04-08 17:15:00,77015.02,77178.0,76974.9,77124.01,34.61729,2025-04-08 17:15:59.999,2668283.9077259,7926,23.09561,1780221.582644,0
16876,2025-04-08 17:16:00,77122.01,77188.75,77064.0,77068.0,34.75886,2025-04-08 17:16:59.999,2680091.484184,6485,19.60519,1511543.2430764,0
16877,2025-04-08 17:17:00,77069.04,77213.54,77043.47,77113.99,31.26072,2025-04-08 17:17:59.999,2411203.114184,8109,22.68352,1749637.1434057,0
16878,2025-04-08 17:18:00,77114.0,77190.24,77017.25,77188.0,48.62127,2025-04-08 17:18:59.999,3748245.3301331,9531,17.13255,1320729.1609119,0
16879,2025-04-08 17:19:00,77188.0,77222.0,77043.47,77069.02,40.26457,2025-04-08 17:19:59.999,3105415.0380336,5723,20.42262,1575386.9724251,0
16880,2025-04-08 17:20:00,77069.01,77102.01,77001.27,77002.01,23.96196,2025-04-08 17:20:59.999,1846571.1243703,6115,9.14848,704978.9572171,0
16881,2025-04-08 17:21:00,77002.01,77080.0,77002.01,77063.03,24.40093,2025-04-08 17:21:59.999,1879663.9126115,5467,6.59043,507662.7333669,0
16882,2025-04-08 17:22:00,77063.03,77089.99,76900.0,76928.0,28.40384,2025-04-08 17:22:59.999,2186151.3860616,6516,7.47039,574913.9818433,0
16883,2025-04-08 17:23:00,76928.0,77035.03,76912.27,76934.0,22.57773,2025-04-08 17:23:59.999,1737727.6545977,6380,9.9249,763780.6481818,0
16884,2025-04-08 17:24:00,76933.99,76936.44,76850.0,76914.75,61.27387,2025-04-08 17:24:59.999,4710259.7939206,4348,9.80675,753922.4171975,0
16885,2025-04-08 17:25:00,76914.75,76935.08,76814.0,76892.0,56.73553,2025-04-08 17:25:59.999,4361237.7100227,9034,24.28831,1866908.8756405,0
16886,2025-04-08 17:26:00,76892.0,76907.6,76724.0,76724.01,52.00853,2025-04-08 17:26:59.999,3993963.8872278,9459,10.79053,828780.1277379,0
16887,2025-04-08 17:27:00,76724.0,76800.0,76637.0,76637.0,75.48402,2025-04-08 17:27:59.999,5789545.0842885,7214,15.05823,1155082.228831,0
16888,2025-04-08 17:28:00,76637.0,76688.0,76568.0,76687.99,71.43064,2025-04-08 17:28:59.999,5472772.9463085,7719,29.48531,2259057.9974068,0
16889,2025-04-08 17:29:00,76687.99,76780.0,76661.25,76661.25,68.60839,2025-04-08 17:29:59.999,5263760.5818229,5623,24.00764,1841550.2972069,0
16890,2025-04-08 17:30:00,76661.25,76741.99,76583.98,76589.99,32.34731,2025-04-08 17:30:59.999,2479710.6054392,6469,11.57234,887212.6596931,0
16891,2025-04-08 17:31:00,76589.99,76650.91,76556.98,76619.9,42.9176,2025-04-08 17:31:59.999,3287119.547908,6602,17.05429,1306397.2969619,0
16892,2025-04-08 17:32:00,76619.9,76772.0,76579.9,76713.99,27.86914,2025-04-08 17:32:59.999,2136616.2681772,8571,17.13724,1313745.7663742,0
16893,2025-04-08 17:33:00,76714.0,76740.0,76625.05,76625.48,39.87006,2025-04-08 17:33:59.999,3056578.0837791,6935,18.26886,1400507.2781019,0
16894,2025-04-08 17:34:00,76625.47,76690.95,76574.0,76592.02,66.24502,2025-04-08 17:34:59.999,5075398.7811468,6951,32.36037,2479343.5358071,0
16895,2025-04-08 17:35:00,76592.03,77047.36,76574.0,76896.01,129.50225,2025-04-08 17:35:59.999,9950344.7451885,13587,80.25662,6165386.8996608,0
16896,2025-04-08 17:36:00,76896.01,76919.16,76679.9,76747.99,310.79028,2025-04-08 17:36:59.999,23860656.0749147,11323,115.80837,8885482.5635351,0
16897,2025-04-08 17:37:00,76747.99,76890.2,76691.33,76824.01,49.29054,2025-04-08 17:37:59.999,3784997.5407138,7713,30.43548,2337079.4605729,0
16898,2025-04-08 17:38:00,76824.0,77114.63,76818.0,76889.32,75.3205,2025-04-08 17:38:59.999,5799213.0839257,9633,39.72933,3058512.7940758,0
16899,2025-04-08 17:39:00,76889.32,77030.14,76840.15,77020.01,31.18222,2025-04-08 17:39:59.999,2398547.8385963,6487,18.44011,1418391.3409116,0
16900,2025-04-08 17:40:00,77020.0,77154.04,77008.42,77154.04,50.4741,2025-04-08 17:40:59.999,3890648.6594692,7780,37.73753,2908875.0841009,0
16901,2025-04-08 17:41:00,77154.04,77347.83,77140.0,77326.02,90.38461,2025-04-08 17:41:59.999,6978720.4789621,10167,59.41459,4587293.947834,0
16902,2025-04-08 17:42:00,77326.01,77402.64,77292.0,77314.01,51.51342,2025-04-08 17:42:59.999,3983749.2291652,7150,35.9286,2778538.9244021,0
16903,2025-04-08 17:43:00,77314.01,77560.0,77314.01,77332.57,50.37725,2025-04-08 17:43:59.999,3902732.5963688,8010,20.48347,1586866.8210319,0
16904,2025-04-08 17:44:00,77332.57,77404.57,77280.01,77313.45,42.64999,2025-04-08 17:44:59.999,3298226.4738409,5780,18.33797,1418302.1700619,0
16905,2025-04-08 17:45:00,77313.46,77336.86,77086.95,77106.42,56.5243,2025-04-08 17:45:59.999,4363417.443899,7620,28.54872,2204078.7072284,0
16906,2025-04-08 17:46:00,77106.42,77106.42,76941.11,77023.99,47.56566,2025-04-08 17:46:59.999,3662671.7784827,6556,21.559,1660034.844081,0
16907,2025-04-08 17:47:00,77023.98,77048.07,76892.27,77026.0,60.72508,2025-04-08 17:47:59.999,4676215.2439057,8266,35.25897,2715463.834159,0
16908,2025-04-08 17:48:00,77026.0,77122.93,77019.9,77109.99,53.29373,2025-04-08 17:48:59.999,4107255.3752977,7577,26.74819,2061565.1453294,0
16909,2025-04-08 17:49:00,77110.0,77140.0,77039.9,77056.01,25.71111,2025-04-08 17:49:59.999,1982248.2849492,6547,14.81355,1142170.6964504,0
16910,2025-04-08 17:50:00,77056.01,77173.92,76965.88,77173.92,32.86134,2025-04-08 17:50:59.999,2532371.957328,6899,10.34084,796828.9261009,0
16911,2025-04-08 17:51:00,77173.92,77220.0,77064.7,77115.91,35.34095,2025-04-08 17:51:59.999,2726880.8061888,7661,19.07486,1471964.9395693,0
16912,2025-04-08 17:52:00,77115.91,77423.07,77085.0,77420.03,40.54716,2025-04-08 17:52:59.999,3133336.6608672,8559,20.52972,1586837.4186276,0
16913,2025-04-08 17:53:00,77420.02,77486.0,77392.66,77453.23,59.39163,2025-04-08 17:53:59.999,4599299.6460641,6891,32.65528,2528956.2427968,0
16914,2025-04-08 17:54:00,77453.23,77535.38,77334.0,77357.99,50.87344,2025-04-08 17:54:59.999,3939787.5713564,6348,35.05114,2714372.9432637,0
16915,2025-04-08 17:55:00,77357.99,77483.66,77334.0,77467.59,27.62769,2025-04-08 17:55:59.999,2138365.0116316,5701,20.57531,1592564.4007105,0
16916,2025-04-08 17:56:00,77467.59,77514.7,77376.47,77390.96,31.39071,2025-04-08 17:56:59.999,2431462.957271,5851,19.56595,1515722.2043921,0
16917,2025-04-08 17:57:00,77390.97,77419.77,77276.0,77391.3,18.9361,2025-04-08 17:57:59.999,1464766.925014,6248,10.15054,785285.1678776,0
16918,2025-04-08 17:58:00,77391.31,77408.0,77276.0,77356.02,13.44596,2025-04-08 17:58:59.999,1039905.7503776,5255,5.65067,436986.1670191,0
16919,2025-04-08 17:59:00,77356.01,77373.97,77321.49,77349.99,23.53667,2025-04-08 17:59:59.999,1820546.996607,3802,4.0155,310564.8670447,0
16920,2025-04-08 18:00:00,77350.0,77356.55,77260.86,77330.0,21.4097,2025-04-08 18:00:59.999,1655262.557816,5646,8.62153,666542.7658294,0
16921,2025-04-08 18:01:00,77330.0,77397.54,77227.99,77254.0,40.75143,2025-04-08 18:01:59.999,3151273.3607544,6730,29.8721,2310310.9754231,0
16922,2025-04-08 18:02:00,77254.0,77434.78,77253.99,77362.01,22.7221,2025-04-08 18:02:59.999,1757965.3303689,5689,10.70273,827994.5445468,0
16923,2025-04-08 18:03:00,77362.0,77490.0,77354.0,77486.96,14.32356,2025-04-08 18:03:59.999,1108838.3064079,5999,8.03029,621650.9266667,0
16924,2025-04-08 18:04:00,77487.99,77516.0,77347.82,77350.23,35.15596,2025-04-08 18:04:59.999,2721915.9981754,5513,25.09374,1942793.663018,0
16925,2025-04-08 18:05:00,77350.23,77350.23,77234.41,77240.95,23.07088,2025-04-08 18:05:59.999,1783139.2644858,4778,10.93512,845039.3530288,0
16926,2025-04-08 18:06:00,77240.96,77240.96,77128.51,77185.95,26.4962,2025-04-08 18:06:59.999,2044681.8936107,5093,15.08687,1164374.0802672,0
16927,2025-04-08 18:07:00,77186.56,77238.63,77097.43,77159.51,37.4548,2025-04-08 18:07:59.999,2890020.2396511,5268,25.8158,1992034.5084431,0
16928,2025-04-08 18:08:00,77159.51,77216.0,77108.0,77120.53,33.01734,2025-04-08 18:08:59.999,2547409.3540569,5464,22.64388,1747115.1205447,0
16929,2025-04-08 18:09:00,77121.65,77200.0,77082.65,77191.99,12.44601,2025-04-08 18:09:59.999,959930.8923665,4226,5.92345,456939.475138,0
16930,2025-04-08 18:10:00,77192.0,77260.87,77173.92,77232.0,18.77519,2025-04-08 18:10:59.999,1449942.4034553,5723,10.50219,811051.9535146,0
16931,2025-04-08 18:11:00,77232.0,77320.0,77189.41,77260.87,19.80319,2025-04-08 18:11:59.999,1529582.9373209,6220,12.58024,971585.3432819,0
16932,2025-04-08 18:12:00,77260.86,77340.0,77196.74,77204.0,21.38696,2025-04-08 18:12:59.999,1652647.2977608,4132,15.26235,1179398.9942056,0
16933,2025-04-08 18:13:00,77203.99,77204.0,77131.2,77143.99,22.00842,2025-04-08 18:13:59.999,1698390.0001082,3551,11.55589,891828.5512893,0
16934,2025-04-08 18:14:00,77143.99,77200.0,77104.0,77159.91,22.59108,2025-04-08 18:14:59.999,1742537.9079748,4151,12.16188,937944.4673869,0
16935,2025-04-08 18:15:00,77159.91,77255.99,77140.37,77196.01,15.19878,2025-04-08 18:15:59.999,1173381.8829405,5296,8.13917,628279.068162,0
16936,2025-04-08 18:16:00,77196.01,77349.99,77196.01,77349.99,31.14756,2025-04-08 18:16:59.999,2406368.2455043,4726,20.93767,1617541.8959002,0
16937,2025-04-08 18:17:00,77350.0,77426.09,77342.0,77357.99,23.31739,2025-04-08 18:17:59.999,1804363.7126662,4948,18.37686,1422046.1779659,0
16938,2025-04-08 18:18:00,77358.27,77400.0,77320.0,77370.0,13.87715,2025-04-08 18:18:59.999,1073658.1915446,5109,7.83644,606345.2976984,0
16939,2025-04-08 18:19:00,77370.01,77437.77,77319.9,77416.01,31.69918,2025-04-08 18:19:59.999,2454132.7328945,5749,16.69256,1292346.5625166,0
16940,2025-04-08 18:20:00,77416.01,77500.25,77400.0,77475.24,123.22464,2025-04-08 18:20:59.999,9544448.7888061,6346,67.97515,5264895.045881,0
16941,2025-04-08 18:21:00,77475.25,77544.19,77434.79,77456.0,24.97682,2025-04-08 18:21:59.999,1935556.2643678,4782,16.00872,1240612.7809133,0
16942,2025-04-08 18:22:00,77455.99,77500.0,77391.87,77446.0,34.13688,2025-04-08 18:22:59.999,2643724.3343557,5129,16.51289,1278769.7304849,0
16943,2025-04-08 18:23:00,77446.0,77539.99,77420.0,77518.01,23.6589,2025-04-08 18:23:59.999,1833367.4938748,6258,10.96293,849486.296824,0
16944,2025-04-08 18:24:00,77518.0,77707.36,77480.31,77699.36,31.27049,2025-04-08 18:24:59.999,2426512.4045374,7312,21.69957,1684159.0651003,0
16945,2025-04-08 18:25:00,77699.35,77703.67,77504.0,77521.73,16.24402,2025-04-08 18:25:59.999,1260704.4435446,5144,4.15154,322211.5861908,0
16946,2025-04-08 18:26:00,77521.73,77534.61,77462.44,77520.0,13.07862,2025-04-08 18:26:59.999,1013582.2677886,3414,6.49233,503145.7639413,0
16947,2025-04-08 18:27:00,77519.99,77562.41,77500.0,77500.0,9.15069,2025-04-08 18:27:59.999,709416.2719248,4011,3.84109,297797.790257,0
16948,2025-04-08 18:28:00,77500.0,77500.0,77347.82,77385.16,20.39347,2025-04-08 18:28:59.999,1579059.8366141,5272,4.07315,315271.1157571,0
16949,2025-04-08 18:29:00,77385.15,77385.15,77310.76,77328.75,35.42885,2025-04-08 18:29:59.999,2739946.6562184,3534,7.61898,589211.5752924,0
16950,2025-04-08 18:30:00,77328.75,77999.99,77328.75,77828.21,197.76134,2025-04-08 18:30:59.999,15386335.579369,17239,120.74063,9388647.6914374,0
16951,2025-04-08 18:31:00,77826.98,77835.48,77570.85,77652.23,82.91852,2025-04-08 18:31:59.999,6442390.5989426,10338,35.71064,2775023.5224401,0
16952,2025-04-08 18:32:00,77652.22,77789.58,77619.89,77619.9,26.83221,2025-04-08 18:32:59.999,2085074.5210201,8076,12.74674,990580.9759006,0
16953,2025-04-08 18:33:00,77619.89,77669.99,77508.86,77544.0,23.03109,2025-04-08 18:33:59.999,1787348.4705213,7876,10.55081,818842.3826406,0
16954,2025-04-08 18:34:00,77544.0,77600.0,77500.0,77531.99,30.44266,2025-04-08 18:34:59.999,2360646.7333224,6359,17.64559,1368340.4431014,0
16955,2025-04-08 18:35:00,77532.0,77557.37,77394.0,77443.99,39.48501,2025-04-08 18:35:59.999,3059532.4174328,7773,20.11604,1558987.5171088,0
16956,2025-04-08 18:36:00,77444.0,77608.0,77371.7,77586.11,25.16176,2025-04-08 18:36:59.999,1949630.9110388,5758,16.78226,1300250.7098535,0
16957,2025-04-08 18:37:00,77586.1,77638.19,77534.01,77595.99,26.23111,2025-04-08 18:37:59.999,2035069.9343772,5229,10.71497,831295.1266135,0
16958,2025-04-08 18:38:00,77596.99,77628.0,77543.19,77569.99,14.74542,2025-04-08 18:38:59.999,1143941.1275245,5288,7.27811,564602.4264826,0
16959,2025-04-08 18:39:00,77571.11,77603.79,77500.0,77521.74,14.83195,2025-04-08 18:39:59.999,1150311.0090191,5209,6.48213,502722.5523583,0
16960,2025-04-08 18:40:00,77521.73,77596.0,77454.05,77595.99,22.84682,2025-04-08 18:40:59.999,1771396.1180587,6176,14.9402,1158427.7538327,0
16961,2025-04-08 18:41:00,77596.0,77658.72,77559.9,77643.99,14.44492,2025-04-08 18:41:59.999,1121139.8959636,3254,9.17036,711713.1262085,0
16962,2025-04-08 18:42:00,77643.23,77643.23,77557.74,77557.74,13.63491,2025-04-08 18:42:59.999,1058009.8952235,3516,4.11886,319629.6075093,0
16963,2025-04-08 18:43:00,77557.75,77557.75,77492.25,77496.77,13.83245,2025-04-08 18:43:59.999,1072369.2128524,3321,5.70154,442045.3455569,0
16964,2025-04-08 18:44:00,77496.77,77514.0,77459.9,77459.9,31.75188,2025-04-08 18:44:59.999,2460170.7767037,2209,12.6958,983634.5297583,0
16965,2025-04-08 18:45:00,77459.9,77600.0,77459.9,77525.58,30.73052,2025-04-08 18:45:59.999,2382253.5221195,5161,13.69134,1061454.9123189,0
16966,2025-04-08 18:46:00,77527.01,77679.99,77512.49,77512.49,22.07581,2025-04-08 18:46:59.999,1712750.5624844,7112,10.4713,812405.0865083,0
16967,2025-04-08 18:47:00,77512.5,77540.0,77420.0,77474.0,18.88902,2025-04-08 18:47:59.999,1463337.5894579,4874,6.01552,466009.8313356,0
16968,2025-04-08 18:48:00,77474.0,77513.99,77416.0,77416.01,15.65636,2025-04-08 18:48:59.999,1212732.262275,5083,8.0117,620567.9465157,0
16969,2025-04-08 18:49:00,77416.0,77531.99,77416.0,77446.0,10.50372,2025-04-08 18:49:59.999,813777.7518469,4792,5.8369,452185.7726611,0
16970,2025-04-08 18:50:00,77446.01,77476.0,77365.95,77399.9,21.70129,2025-04-08 18:50:59.999,1679962.6629577,6439,8.08453,625866.1163603,0
16971,2025-04-08 18:51:00,77399.9,77432.0,77345.97,77351.99,11.57066,2025-04-08 18:51:59.999,895305.9629467,3926,4.90826,379798.3648773,0
16972,2025-04-08 18:52:00,77352.0,77367.93,77240.8,77347.82,38.76997,2025-04-08 18:52:59.999,2997600.6926762,6289,7.67537,593449.275657,0
16973,2025-04-08 18:53:00,77347.82,77428.0,77288.36,77314.03,55.94252,2025-04-08 18:53:59.999,4326694.4236973,4911,29.09004,2249717.5045643,0
16974,2025-04-08 18:54:00,77314.03,77324.0,77259.91,77279.91,106.466,2025-04-08 18:54:59.999,8227515.1105015,4363,62.11219,4799523.0830533,0
16975,2025-04-08 18:55:00,77279.9,77339.98,77249.22,77277.98,27.40074,2025-04-08 18:55:59.999,2117725.4078501,4860,16.17121,1249780.4028135,0
16976,2025-04-08 18:56:00,77277.98,77300.0,77239.9,77300.0,20.70947,2025-04-08 18:56:59.999,1600292.8535775,3451,14.42255,1114477.6339195,0
16977,2025-04-08 18:57:00,77299.99,77363.87,77285.61,77327.86,27.52548,2025-04-08 18:57:59.999,2128305.6712024,5334,18.19237,1406672.9069983,0
16978,2025-04-08 18:58:00,77327.85,77327.85,77256.0,77262.01,14.09187,2025-04-08 18:58:59.999,1089130.8256605,3630,6.18707,478161.0558938,0
16979,2025-04-08 18:59:00,77262.01,77292.0,77244.0,77259.91,15.49662,2025-04-08 18:59:59.999,1197416.2006139,2692,10.37931,802009.8155763,0
16980,2025-04-08 19:00:00,77259.91,77320.0,77240.0,77298.39,14.80684,2025-04-08 19:00:59.999,1144328.2872538,5139,8.08215,624589.8009403,0
16981,2025-04-08 19:01:00,77298.38,77347.83,77246.0,77338.01,21.25716,2025-04-08 19:01:59.999,1642986.2438054,5366,8.92427,689784.7830215,0
16982,2025-04-08 19:02:00,77338.0,77356.0,77295.67,77330.01,12.55217,2025-04-08 19:02:59.999,970674.5021809,3786,9.02653,698053.1838631,0
16983,2025-04-08 19:03:00,77330.01,77353.03,77248.0,77248.0,19.46207,2025-04-08 19:03:59.999,1504509.6692896,4294,11.80064,912321.6279746,0
16984,2025-04-08 19:04:00,77248.01,77264.26,77112.39,77145.32,27.55959,2025-04-08 19:04:59.999,2126988.7993721,4197,9.67539,746786.5392889,0
16985,2025-04-08 19:05:00,77145.31,77179.25,77108.11,77112.75,27.04948,2025-04-08 19:05:59.999,2086471.4238928,3553,18.22161,1405503.0821368,0
16986,2025-04-08 19:06:00,77112.76,77112.76,76940.61,76992.72,74.51154,2025-04-08 19:06:59.999,5737972.8516449,7868,24.41143,1879671.2540737,0
16987,2025-04-08 19:07:00,76993.09,77059.87,76950.0,77012.01,36.19621,2025-04-08 19:07:59.999,2786817.7874514,6940,21.46565,1652601.4039446,0
16988,2025-04-08 19:08:00,77010.87,77104.0,77006.0,77094.0,28.18577,2025-04-08 19:08:59.999,2172065.8130617,5483,19.94341,1536816.9116151,0
16989,2025-04-08 19:09:00,77094.0,77128.66,76956.75,76965.23,52.7805,2025-04-08 19:09:59.999,4066182.8877142,5827,25.02528,1928080.2923454,0
16990,2025-04-08 19:10:00,76965.22,77104.0,76940.0,77096.01,27.64094,2025-04-08 19:10:59.999,2129022.6541176,6374,15.89116,1224072.7890114,0
16991,2025-04-08 19:11:00,77096.0,77112.0,77000.0,77028.0,18.0451,2025-04-08 19:11:59.999,1390327.4926129,5025,8.23885,634809.7278054,0
16992,2025-04-08 19:12:00,77028.0,77028.0,76926.72,76939.69,85.07419,2025-04-08 19:12:59.999,6547918.5199512,6055,18.36557,1413677.9282839,0
16993,2025-04-08 19:13:00,76939.69,76939.69,76810.18,76890.0,91.4154,2025-04-08 19:13:59.999,7026627.435221,7819,25.56327,1965072.1128688,0
16994,2025-04-08 19:14:00,76890.0,76894.0,76755.33,76789.99,68.65982,2025-04-08 19:14:59.999,5273064.8780204,6114,11.68556,897600.4949862,0
16995,2025-04-08 19:15:00,76790.0,76841.6,76740.77,76807.99,92.1629,2025-04-08 19:15:59.999,7077366.64136,7578,16.7343,1285111.9961504,0
16996,2025-04-08 19:16:00,76808.0,76832.0,76619.09,76619.09,66.45673,2025-04-08 19:16:59.999,5100052.6054273,7625,14.98826,1150689.6155852,0
16997,2025-04-08 19:17:00,76619.09,76658.0,76555.0,76579.05,117.69626,2025-04-08 19:17:59.999,9016180.3896743,7552,17.2438,1321089.4365196,0
16998,2025-04-08 19:18:00,76579.05,76792.13,76579.04,76792.13,88.75529,2025-04-08 19:18:59.999,6806841.1532172,7146,33.65525,2581259.5902478,0
16999,2025-04-08 19:19:00,76792.12,76792.13,76600.03,76731.84,63.15495,2025-04-08 19:19:59.999,4843125.5951964,6418,12.23203,938088.0122471,0
17000,2025-04-08 19:20:00,76731.99,76919.54,76653.34,76875.99,126.15208,2025-04-08 19:20:59.999,9686095.969574,10065,38.0927,2924336.5591837,0
17001,2025-04-08 19:21:00,76876.0,76938.91,76786.5,76923.14,120.12472,2025-04-08 19:21:59.999,9235226.6970547,8445,31.27762,2404908.0621051,0
17002,2025-04-08 19:22:00,76923.14,76940.0,76814.22,76906.19,116.63758,2025-04-08 19:22:59.999,8967982.178029,8885,28.86499,2219562.8501269,0
17003,2025-04-08 19:23:00,76906.19,76999.99,76803.2,76999.99,68.72339,2025-04-08 19:23:59.999,5284213.9914425,7685,26.29716,2022156.9211663,0
17004,2025-04-08 19:24:00,76999.99,77030.0,76856.02,76992.69,67.05467,2025-04-08 19:24:59.999,5160075.4731092,7206,22.1178,1701847.6541944,0
17005,2025-04-08 19:25:00,76992.69,77072.0,76962.88,76996.44,25.05819,2025-04-08 19:25:59.999,1929768.0502885,5026,8.1,623796.0015467,0
17006,2025-04-08 19:26:00,76996.45,77049.51,76862.0,76902.0,58.23151,2025-04-08 19:26:59.999,4481602.7822349,4901,23.99955,1846923.1579431,0
17007,2025-04-08 19:27:00,76902.01,76993.92,76899.83,76961.52,30.08132,2025-04-08 19:27:59.999,2314890.815568,4660,12.58764,968693.6369706,0
17008,2025-04-08 19:28:00,76961.53,77000.0,76930.98,76980.0,11.41813,2025-04-08 19:28:59.999,878752.5645019,2645,5.90442,454417.9399095,0
17009,2025-04-08 19:29:00,76980.01,77015.49,76857.62,76858.61,31.25517,2025-04-08 19:29:59.999,2404316.2188294,4820,8.79787,676638.8863611,0
17010,2025-04-08 19:30:00,76858.6,76886.0,76760.57,76873.21,79.92872,2025-04-08 19:30:59.999,6140546.310599,7620,17.01196,1307092.4174833,0
17011,2025-04-08 19:31:00,76873.21,76873.21,76761.6,76761.6,22.02789,2025-04-08 19:31:59.999,1691956.8834853,3487,4.66728,358447.014525,0
17012,2025-04-08 19:32:00,76761.6,76761.6,76644.0,76705.36,26.87857,2025-04-08 19:32:59.999,2061063.8633418,4404,8.94497,685850.6040682,0
17013,2025-04-08 19:33:00,76705.36,76705.36,76590.9,76668.01,26.62956,2025-04-08 19:33:59.999,2040943.6928953,4760,9.69167,742683.1011251,0
17014,2025-04-08 19:34:00,76668.01,76759.5,76583.15,76624.72,73.3105,2025-04-08 19:34:59.999,5621251.7486966,7387,20.6417,1582884.0380887,0
17015,2025-04-08 19:35:00,76624.38,76624.38,76396.0,76415.2,160.96265,2025-04-08 19:35:59.999,12311895.049957,10573,31.9479,2442905.2877406,0
17016,2025-04-08 19:36:00,76415.2,76437.8,76355.5,76437.8,85.47555,2025-04-08 19:36:59.999,6529200.2033967,6674,25.42976,1942604.1802743,0
17017,2025-04-08 19:37:00,76437.8,76485.74,76383.32,76402.01,43.77125,2025-04-08 19:37:59.999,3345207.8419146,5213,15.06177,1151098.3730746,0
17018,2025-04-08 19:38:00,76402.01,76456.97,76334.65,76453.6,142.19127,2025-04-08 19:38:59.999,10862997.2177786,9664,49.60581,3790043.1186774,0
17019,2025-04-08 19:39:00,76453.6,76641.99,76360.37,76596.01,109.43584,2025-04-08 19:39:59.999,8370226.1299547,8732,36.74507,2811665.1988734,0
17020,2025-04-08 19:40:00,76596.01,76801.89,76559.9,76755.96,43.48428,2025-04-08 19:40:59.999,3336397.7920387,8200,22.47452,1724426.9524962,0
17021,2025-04-08 19:41:00,76755.96,76770.0,76693.29,76746.25,38.98928,2025-04-08 19:41:59.999,2991916.020151,6029,27.39228,2101981.3739911,0
17022,2025-04-08 19:42:00,76746.24,76779.58,76538.54,76573.4,31.02282,2025-04-08 19:42:59.999,2378599.1574264,6089,10.82028,829787.4756572,0
17023,2025-04-08 19:43:00,76573.4,76676.0,76514.99,76642.0,25.83366,2025-04-08 19:43:59.999,1979182.9460103,5429,13.00615,996354.9987401,0
17024,2025-04-08 19:44:00,76642.0,76646.9,76479.9,76481.28,22.10724,2025-04-08 19:44:59.999,1692007.6780416,4284,9.06969,693869.9819359,0
17025,2025-04-08 19:45:00,76481.28,76628.0,76461.71,76526.01,49.46013,2025-04-08 19:45:59.999,3786100.8112259,6446,19.21725,1471392.9901831,0
17026,2025-04-08 19:46:00,76526.01,76559.99,76412.89,76448.01,32.21854,2025-04-08 19:46:59.999,2463795.2989169,5584,11.37569,869866.7645093,0
17027,2025-04-08 19:47:00,76448.01,76579.94,76448.01,76565.99,33.12472,2025-04-08 19:47:59.999,2534439.7037122,5988,20.23573,1548099.1550131,0
17028,2025-04-08 19:48:00,76565.99,76582.0,76485.95,76559.99,27.65569,2025-04-08 19:48:59.999,2117155.8210225,5290,10.17243,778651.0750103,0
17029,2025-04-08 19:49:00,76559.99,76645.99,76530.01,76580.75,22.22383,2025-04-08 19:49:59.999,1702309.4986489,6036,13.01102,996595.0874064,0
17030,2025-04-08 19:50:00,76580.76,76873.11,76580.76,76866.01,103.6159,2025-04-08 19:50:59.999,7954641.68357,10071,79.86356,6131739.1747428,0
17031,2025-04-08 19:51:00,76866.0,77045.45,76866.0,76948.17,35.351,2025-04-08 19:51:59.999,2720420.44906,8378,20.34965,1565707.9258007,0
17032,2025-04-08 19:52:00,76948.16,76971.61,76874.29,76921.99,24.59623,2025-04-08 19:52:59.999,1891805.698695,5386,10.20839,785151.097196,0
17033,2025-04-08 19:53:00,76922.0,76953.99,76836.12,76882.01,28.5972,2025-04-08 19:53:59.999,2198901.4119383,6187,12.63446,971335.5081732,0
17034,2025-04-08 19:54:00,76882.01,77123.99,76864.11,77028.01,37.77672,2025-04-08 19:54:59.999,2908982.600888,6458,24.72376,1903782.4367442,0
17035,2025-04-08 19:55:00,77028.01,77028.01,76821.93,76959.99,77.37556,2025-04-08 19:55:59.999,5950771.7551996,6800,30.35109,2333564.7397351,0
17036,2025-04-08 19:56:00,76960.0,77000.0,76872.0,76919.99,36.35667,2025-04-08 19:56:59.999,2796640.6649183,4750,21.12178,1624672.9497199,0
17037,2025-04-08 19:57:00,76920.0,76960.0,76857.68,76857.68,20.34286,2025-04-08 19:57:59.999,1564443.6733909,4945,6.45787,496673.2518053,0
17038,2025-04-08 19:58:00,76857.68,76896.23,76836.32,76885.99,16.9281,2025-04-08 19:58:59.999,1301027.5398877,2495,6.3898,491120.3420024,0
17039,2025-04-08 19:59:00,76885.99,76894.0,76719.9,76854.05,34.98151,2025-04-08 19:59:59.999,2686820.9075491,5850,20.03178,1538403.2041618,0
17040,2025-04-08 20:00:00,76854.05,76943.4,76810.18,76924.01,44.57591,2025-04-08 20:00:59.999,3426163.43065,4844,25.21399,1938106.0348661,0
17041,2025-04-08 20:01:00,76924.01,76955.62,76832.92,76895.76,10.91928,2025-04-08 20:01:59.999,839744.0211267,4322,6.09171,468417.0220245,0
17042,2025-04-08 20:02:00,76895.76,76974.0,76873.67,76934.0,17.82497,2025-04-08 20:02:59.999,1371209.8439415,4182,7.53897,579976.5804022,0
17043,2025-04-08 20:03:00,76934.0,76934.01,76878.0,76901.81,15.91069,2025-04-08 20:03:59.999,1223587.1909705,2446,8.94491,687870.153013,0
17044,2025-04-08 20:04:00,76901.82,76913.37,76715.37,76724.37,22.0723,2025-04-08 20:04:59.999,1695468.2169487,3770,9.69189,744635.6016809,0
17045,2025-04-08 20:05:00,76724.36,76760.0,76660.37,76759.99,19.67458,2025-04-08 20:05:59.999,1509499.3486865,5065,6.15296,472008.4645683,0
17046,2025-04-08 20:06:00,76760.0,76860.0,76746.18,76851.99,18.88854,2025-04-08 20:06:59.999,1450826.7339177,3363,7.25474,557167.9933483,0
17047,2025-04-08 20:07:00,76851.99,76866.82,76780.0,76780.01,13.99037,2025-04-08 20:07:59.999,1074969.8125764,3692,8.65967,665427.4604676,0
17048,2025-04-08 20:08:00,76780.0,76830.77,76732.0,76830.76,21.03578,2025-04-08 20:08:59.999,1614988.3150511,4022,8.99735,690805.5870698,0
17049,2025-04-08 20:09:00,76830.77,76966.0,76830.77,76914.01,18.38543,2025-04-08 20:09:59.999,1414151.531232,3039,11.28172,867681.4411801,0
17050,2025-04-08 20:10:00,76914.01,76914.01,76824.24,76855.99,11.66478,2025-04-08 20:10:59.999,896603.9373041,3156,4.99922,384184.3099831,0
17051,2025-04-08 20:11:00,76855.99,76866.0,76782.49,76782.5,8.73001,2025-04-08 20:11:59.999,670697.6596192,2894,2.89188,222170.0175447,0
17052,2025-04-08 20:12:00,76782.5,76800.0,76743.74,76786.01,14.62635,2025-04-08 20:12:59.999,1122986.4602451,2812,3.57333,274346.0728598,0
17053,2025-04-08 20:13:00,76786.0,76854.96,76780.0,76831.22,9.10907,2025-04-08 20:13:59.999,699725.1609313,2460,4.68923,360215.0764908,0
17054,2025-04-08 20:14:00,76831.21,76889.27,76817.3,76870.03,10.32784,2025-04-08 20:14:59.999,793849.3256885,2231,5.52226,424463.9245496,0
17055,2025-04-08 20:15:00,76870.02,76958.0,76870.02,76950.01,10.95001,2025-04-08 20:15:59.999,842357.4525787,3701,6.40509,492705.1817175,0
17056,2025-04-08 20:16:00,76950.01,76974.79,76899.9,76911.06,9.80071,2025-04-08 20:16:59.999,753981.0848403,3332,4.00001,307693.4606309,0
17057,2025-04-08 20:17:00,76911.06,76948.0,76879.9,76898.0,7.30851,2025-04-08 20:17:59.999,562133.0882233,2443,2.99308,230190.3328882,0
17058,2025-04-08 20:18:00,76898.0,77000.0,76898.0,76979.91,10.18192,2025-04-08 20:18:59.999,783648.907179,3096,4.13042,317900.8142268,0
17059,2025-04-08 20:19:00,76979.91,76979.91,76902.01,76905.95,4.08528,2025-04-08 20:19:59.999,314312.6755333,2007,1.96291,151023.5059136,0
17060,2025-04-08 20:20:00,76905.95,76917.74,76875.65,76878.1,10.55033,2025-04-08 20:20:59.999,811256.7335183,1850,3.80403,292487.8020359,0
17061,2025-04-08 20:21:00,76878.09,76878.1,76800.0,76800.01,9.40644,2025-04-08 20:21:59.999,722833.547959,2682,2.6516,203763.3273124,0
17062,2025-04-08 20:22:00,76800.01,76800.01,76708.01,76766.41,26.49832,2025-04-08 20:22:59.999,2033849.6610103,3755,5.5252,424044.3465071,0
17063,2025-04-08 20:23:00,76766.42,76842.12,76723.99,76723.99,10.65996,2025-04-08 20:23:59.999,818748.5714396,3057,3.62315,278304.6924909,0
17064,2025-04-08 20:24:00,76723.26,76760.0,76674.0,76674.35,8.95825,2025-04-08 20:24:59.999,687208.9140238,2025,3.29918,253073.5802017,0
17065,2025-04-08 20:25:00,76674.34,76738.81,76658.67,76704.16,14.21122,2025-04-08 20:25:59.999,1089933.4385393,2958,7.46109,572282.9071761,0
17066,2025-04-08 20:26:00,76704.16,76754.72,76694.0,76716.0,20.10132,2025-04-08 20:26:59.999,1542234.5364752,3480,13.30004,1020400.8205958,0
17067,2025-04-08 20:27:00,76716.0,76738.58,76623.98,76623.99,9.98309,2025-04-08 20:27:59.999,765663.0347457,3534,2.11481,162243.7201871,0
17068,2025-04-08 20:28:00,76624.0,76697.99,76606.51,76691.78,10.66145,2025-04-08 20:28:59.999,817210.0715093,2398,5.68043,435388.2445696,0
17069,2025-04-08 20:29:00,76691.79,76691.79,76646.0,76678.0,6.10556,2025-04-08 20:29:59.999,468124.7853342,1826,3.45406,264822.5448474,0
17070,2025-04-08 20:30:00,76678.0,76720.0,76621.65,76652.42,15.02697,2025-04-08 20:30:59.999,1152055.2903629,3368,6.6461,509519.504263,0
17071,2025-04-08 20:31:00,76652.41,76731.02,76630.41,76720.64,16.44719,2025-04-08 20:31:59.999,1261186.2486499,2855,7.40409,567843.1404529,0
17072,2025-04-08 20:32:00,76720.64,76786.44,76704.48,76726.09,15.77102,2025-04-08 20:32:59.999,1210383.8597242,3659,5.80735,445681.9046146,0
17073,2025-04-08 20:33:00,76726.09,76814.0,76726.08,76814.0,61.43133,2025-04-08 20:33:59.999,4715749.2487426,3876,30.17894,2316446.6883235,0
17074,2025-04-08 20:34:00,76814.05,76860.0,76743.84,76743.85,27.71845,2025-04-08 20:34:59.999,2128110.7893586,3442,6.56147,503832.5791993,0
17075,2025-04-08 20:35:00,76743.85,76904.0,76743.85,76898.76,32.6274,2025-04-08 20:35:59.999,2505373.8863779,4144,25.66649,1970678.2127176,0
17076,2025-04-08 20:36:00,76898.76,76976.0,76898.0,76976.0,18.0451,2025-04-08 20:36:59.999,1387998.1605185,2254,12.74106,980045.7921992,0
17077,2025-04-08 20:37:00,76976.0,77043.3,76974.01,77026.0,13.47672,2025-04-08 20:37:59.999,1037923.9389213,2568,10.08055,776338.6748905,0
17078,2025-04-08 20:38:00,77026.0,77066.54,77021.02,77059.37,22.09621,2025-04-08 20:38:59.999,1702305.0950395,3244,7.5244,579692.8629176,0
17079,2025-04-08 20:39:00,77059.36,77064.0,77001.01,77022.0,7.72323,2025-04-08 20:39:59.999,594904.252809,2190,4.05438,312273.6354713,0
17080,2025-04-08 20:40:00,77021.99,77024.41,76979.9,76979.91,9.27799,2025-04-08 20:40:59.999,714462.4654094,1889,2.30221,177301.1454763,0
17081,2025-04-08 20:41:00,76979.9,77200.79,76979.9,77188.01,17.11936,2025-04-08 20:41:59.999,1319960.6867576,5289,14.12545,1089022.4632987,0
17082,2025-04-08 20:42:00,77188.0,77188.01,77119.9,77129.74,9.67891,2025-04-08 20:42:59.999,746709.4448668,2224,4.22625,326021.0258055,0
17083,2025-04-08 20:43:00,77129.74,77158.0,77106.0,77148.62,7.0801,2025-04-08 20:43:59.999,546132.9691757,2959,3.71275,286385.0780769,0
17084,2025-04-08 20:44:00,77148.63,77160.0,77133.17,77142.01,3.09817,2025-04-08 20:44:59.999,239022.812095,1237,2.13151,164445.6271847,0
17085,2025-04-08 20:45:00,77142.0,77147.69,77031.99,77056.0,16.21444,2025-04-08 20:45:59.999,1249616.4469588,1936,2.60766,200914.8245169,0
17086,2025-04-08 20:46:00,77056.0,77080.0,77050.0,77050.0,7.93517,2025-04-08 20:46:59.999,611578.0312776,2186,2.289,176397.0252819,0
17087,2025-04-08 20:47:00,77050.0,77050.0,76984.01,77011.99,8.91124,2025-04-08 20:47:59.999,686222.3849476,2008,1.88768,145371.6731418,0
17088,2025-04-08 20:48:00,77011.99,77080.0,77011.99,77080.0,3.54781,2025-04-08 20:48:59.999,273341.3809388,1739,2.54732,196264.2704419,0
17089,2025-04-08 20:49:00,77080.0,77109.74,77070.0,77100.0,12.27505,2025-04-08 20:49:59.999,946337.7723406,1286,4.71983,363853.9310469,0
17090,2025-04-08 20:50:00,77100.0,77100.0,77019.9,77019.9,10.41844,2025-04-08 20:50:59.999,803028.382993,2009,4.68965,361502.35739,0
17091,2025-04-08 20:51:00,77019.91,77072.58,77019.9,77071.99,11.57369,2025-04-08 20:51:59.999,891716.2194368,1983,7.3496,566241.1395366,0
17092,2025-04-08 20:52:00,77072.0,77118.0,77059.9,77059.9,4.59279,2025-04-08 20:52:59.999,354072.9706362,1690,1.64805,127046.7721423,0
17093,2025-04-08 20:53:00,77059.9,77059.9,77020.69,77049.99,8.20396,2025-04-08 20:53:59.999,632017.9959787,1118,3.39413,261444.7054793,0
17094,2025-04-08 20:54:00,77050.0,77108.0,77050.0,77107.99,8.90171,2025-04-08 20:54:59.999,686102.3783851,1936,5.4265,418266.918637,0
17095,2025-04-08 20:55:00,77107.99,77136.0,77070.73,77072.02,9.01444,2025-04-08 20:55:59.999,694982.0491218,1414,2.27549,175462.3166457,0
17096,2025-04-08 20:56:00,77072.03,77087.99,77012.0,77055.99,9.35401,2025-04-08 20:56:59.999,720787.5132252,2789,3.60416,277707.0434567,0
17097,2025-04-08 20:57:00,77055.99,77080.0,77050.03,77079.99,20.9629,2025-04-08 20:57:59.999,1615461.6887461,1840,13.13216,1011958.7461871,0
17098,2025-04-08 20:58:00,77079.99,77080.0,77068.0,77074.0,7.22788,2025-04-08 20:58:59.999,557095.3987393,635,5.03263,387894.9713736,0
17099,2025-04-08 20:59:00,77074.0,77133.41,77066.29,77133.41,10.19732,2025-04-08 20:59:59.999,786104.8641148,1823,7.84379,604683.5635379,0
17100,2025-04-08 21:00:00,77133.4,77179.25,77133.4,77160.14,4.8041,2025-04-08 21:00:59.999,370687.7378987,1445,2.90604,224228.0933149,0
17101,2025-04-08 21:01:00,77160.14,77186.74,77154.27,77186.74,5.14832,2025-04-08 21:01:59.999,397267.775047,1144,3.24972,250769.0006152,0
17102,2025-04-08 21:02:00,77186.74,77244.0,77186.73,77239.19,13.21697,2025-04-08 21:02:59.999,1020710.6363268,2099,7.93203,612517.0166169,0
17103,2025-04-08 21:03:00,77239.2,77285.5,77226.41,77226.42,9.75852,2025-04-08 21:03:59.999,753962.7791561,2538,4.94259,381872.6127753,0
17104,2025-04-08 21:04:00,77226.42,77226.42,77130.44,77130.44,6.55122,2025-04-08 21:04:59.999,505651.5328674,1905,0.18415,14212.8130518,0
17105,2025-04-08 21:05:00,77130.44,77130.44,77094.0,77094.01,5.99071,2025-04-08 21:05:59.999,461956.0314968,1074,2.41183,185955.8587082,0
17106,2025-04-08 21:06:00,77094.0,77094.01,77068.0,77068.01,5.30254,2025-04-08 21:06:59.999,408700.3440277,589,0.4955,38192.3630931,0
17107,2025-04-08 21:07:00,77068.01,77074.0,77045.45,77045.45,6.24021,2025-04-08 21:07:59.999,480896.6219581,697,3.11765,240273.5754983,0
17108,2025-04-08 21:08:00,77045.46,77064.5,77044.0,77044.01,4.90597,2025-04-08 21:08:59.999,378014.2686448,953,3.52744,271787.5247499,0
17109,2025-04-08 21:09:00,77044.01,77044.01,76932.8,76951.25,15.12099,2025-04-08 21:09:59.999,1164215.613697,1929,2.68524,206721.7844076,0
17110,2025-04-08 21:10:00,76951.24,76970.0,76919.9,76919.91,8.53834,2025-04-08 21:10:59.999,657042.8751601,1390,3.32071,255551.3275266,0
17111,2025-04-08 21:11:00,76919.91,76919.91,76887.38,76900.0,6.0053,2025-04-08 21:11:59.999,461794.8093413,1428,2.41831,185950.6613393,0
17112,2025-04-08 21:12:00,76900.0,76900.0,76859.9,76859.9,4.46823,2025-04-08 21:12:59.999,343572.2159884,1158,0.91554,70397.3362402,0
17113,2025-04-08 21:13:00,76859.9,76986.0,76859.89,76986.0,23.78154,2025-04-08 21:13:59.999,1828532.6979413,2719,15.51898,1193199.4136332,0
17114,2025-04-08 21:14:00,76986.0,77043.48,76982.9,77043.4,5.83819,2025-04-08 21:14:59.999,449557.1248028,1333,4.99347,384496.325658,0
17115,2025-04-08 21:15:00,77043.4,77043.4,77011.13,77035.19,4.08501,2025-04-08 21:15:59.999,314642.540379,923,2.09378,161263.5746418,0
17116,2025-04-08 21:16:00,77035.2,77105.54,77035.2,77088.02,8.37564,2025-04-08 21:16:59.999,645677.3297829,1678,6.0523,466553.200396,0
17117,2025-04-08 21:17:00,77088.01,77088.02,77070.53,77078.0,4.31402,2025-04-08 21:17:59.999,332531.8192027,1224,1.02132,78722.1357929,0
17118,2025-04-08 21:18:00,77078.01,77078.01,77000.0,77000.0,8.73867,2025-04-08 21:18:59.999,673261.2835514,2221,1.56593,120644.7335591,0
17119,2025-04-08 21:19:00,77000.0,77040.0,77000.0,77040.0,3.22257,2025-04-08 21:19:59.999,248222.2021794,883,1.70633,131428.5605823,0
17120,2025-04-08 21:20:00,77039.99,77040.0,76999.9,76999.91,7.35559,2025-04-08 21:20:59.999,566487.3834315,927,0.50206,38663.4388105,0
17121,2025-04-08 21:21:00,76999.9,77020.0,76944.0,77019.99,11.42511,2025-04-08 21:21:59.999,879359.5412636,2178,9.0033,692960.4480636,0
17122,2025-04-08 21:22:00,77020.0,77130.44,77020.0,77079.91,13.04658,2025-04-08 21:22:59.999,1005757.0782251,2753,6.63363,511266.3255664,0
17123,2025-04-08 21:23:00,77079.91,77079.91,77052.0,77068.0,2.74491,2025-04-08 21:23:59.999,211515.9853614,897,2.06971,159483.5314697,0
17124,2025-04-08 21:24:00,77067.99,77079.91,77067.73,77079.91,1.66202,2025-04-08 21:24:59.999,128095.6752857,559,1.3684,105466.1351826,0
17125,2025-04-08 21:25:00,77079.9,77079.91,77064.34,77071.15,3.50138,2025-04-08 21:25:59.999,269857.8801499,453,1.4857,114501.9898371,0
17126,2025-04-08 21:26:00,77071.15,77071.16,76880.0,76880.01,12.94213,2025-04-08 21:26:59.999,996180.911859,3300,1.71401,131890.9584296,0
17127,2025-04-08 21:27:00,76880.0,76920.0,76779.9,76906.01,17.92639,2025-04-08 21:27:59.999,1377653.9680965,4588,8.50858,653718.5366103,0
17128,2025-04-08 21:28:00,76906.01,76909.46,76865.98,76909.45,6.80273,2025-04-08 21:28:59.999,523018.057356,1538,3.59619,276457.8283197,0
17129,2025-04-08 21:29:00,76909.45,76909.46,76836.0,76836.97,7.71051,2025-04-08 21:29:59.999,592830.4460598,1557,0.93943,72225.4857437,0
17130,2025-04-08 21:30:00,76836.96,76836.97,76730.01,76730.7,8.20968,2025-04-08 21:30:59.999,630361.1365657,2598,1.94477,149239.0744709,0
17131,2025-04-08 21:31:00,76730.7,76767.59,76730.69,76767.59,10.10267,2025-04-08 21:31:59.999,775404.3392196,1508,7.75593,595258.3566776,0
17132,2025-04-08 21:32:00,76767.59,76808.01,76732.0,76808.01,9.23492,2025-04-08 21:32:59.999,708872.0451563,2353,5.73926,440559.1373471,0
17133,2025-04-08 21:33:00,76809.7,76922.42,76809.7,76920.0,11.22526,2025-04-08 21:33:59.999,863015.5406027,2511,8.19149,629709.4195513,0
17134,2025-04-08 21:34:00,76919.99,76967.62,76919.99,76962.0,5.52314,2025-04-08 21:34:59.999,425029.5103315,1845,2.93013,225481.176946,0
17135,2025-04-08 21:35:00,76962.0,76980.0,76939.9,76939.9,4.31231,2025-04-08 21:35:59.999,331878.7384344,1388,1.27792,98350.0703882,0
17136,2025-04-08 21:36:00,76939.9,76997.58,76939.9,76997.57,4.48604,2025-04-08 21:36:59.999,345323.6813115,1643,2.80627,216006.7661606,0
17137,2025-04-08 21:37:00,76997.57,76997.58,76930.21,76930.22,7.74739,2025-04-08 21:37:59.999,596368.292669,1877,1.11932,86171.261668,0
17138,2025-04-08 21:38:00,76930.21,76959.4,76923.08,76923.53,10.20525,2025-04-08 21:38:59.999,785090.4349894,1314,2.24249,172505.9796871,0
17139,2025-04-08 21:39:00,76923.54,76936.0,76891.07,76936.0,7.02363,2025-04-08 21:39:59.999,540215.8834655,1887,3.97278,305556.7424084,0
17140,2025-04-08 21:40:00,76936.0,76977.93,76922.49,76977.93,2.62994,2025-04-08 21:40:59.999,202351.8724697,1379,1.47799,113719.5174031,0
17141,2025-04-08 21:41:00,76977.92,77060.01,76977.92,77043.48,9.95587,2025-04-08 21:41:59.999,766816.2779141,2871,7.02967,541391.4248013,0
17142,2025-04-08 21:42:00,77043.48,77066.98,77035.75,77056.23,4.33604,2025-04-08 21:42:59.999,334097.846275,1082,2.06546,159141.4911313,0
17143,2025-04-08 21:43:00,77056.23,77056.24,76988.0,77001.99,6.89239,2025-04-08 21:43:59.999,530839.7845566,1267,2.51063,193348.6955099,0
17144,2025-04-08 21:44:00,77001.99,77060.0,77001.99,77060.0,7.45937,2025-04-08 21:44:59.999,574615.5983148,1311,5.66138,436119.7948934,0
17145,2025-04-08 21:45:00,77060.0,77073.93,77031.35,77031.35,4.98189,2025-04-08 21:45:59.999,383930.9030853,1165,1.30236,100370.907411,0
17146,2025-04-08 21:46:00,77031.34,77043.48,76999.9,77043.48,4.76566,2025-04-08 21:46:59.999,367030.3772477,1266,2.65032,204132.6827473,0
17147,2025-04-08 21:47:00,77043.48,77043.48,77023.52,77026.24,2.51389,2025-04-08 21:47:59.999,193650.0157909,625,1.12191,86419.9398265,0
17148,2025-04-08 21:48:00,77026.25,77070.0,77026.25,77070.0,2.88988,2025-04-08 21:48:59.999,222662.9940948,921,2.79113,215055.0998683,0
17149,2025-04-08 21:49:00,77070.0,77133.85,77070.0,77133.83,10.30163,2025-04-08 21:49:59.999,794321.2141199,1236,9.22285,711115.4046394,0
17150,2025-04-08 21:50:00,77133.83,77133.84,77068.01,77091.18,7.23175,2025-04-08 21:50:59.999,557559.8586467,1672,3.10543,239384.9787689,0
17151,2025-04-08 21:51:00,77091.18,77091.18,77043.71,77049.51,6.95638,2025-04-08 21:51:59.999,536106.3107113,1417,2.62905,202579.9536891,0
17152,2025-04-08 21:52:00,77049.5,77080.0,77043.71,77079.99,5.07923,2025-04-08 21:52:59.999,391413.5974267,783,1.95005,150254.7063909,0
17153,2025-04-08 21:53:00,77079.99,77080.0,77066.38,77079.99,3.01764,2025-04-08 21:53:59.999,232592.9760269,638,0.69947,53909.5492801,0
17154,2025-04-08 21:54:00,77080.0,77082.63,77079.99,77082.62,1.05304,2025-04-08 21:54:59.999,81168.9055762,252,0.71684,55254.3296872,0
17155,2025-04-08 21:55:00,77082.62,77082.64,77064.89,77064.9,6.90066,2025-04-08 21:55:59.999,531899.8729995,711,0.44371,34197.0054757,0
17156,2025-04-08 21:56:00,77064.89,77064.9,77056.5,77056.51,1.50755,2025-04-08 21:56:59.999,116172.4674432,443,0.51786,39906.6662666,0
17157,2025-04-08 21:57:00,77056.51,77061.92,77056.5,77061.91,2.34422,2025-04-08 21:57:59.999,180644.6275752,387,1.30869,100846.176241,0
17158,2025-04-08 21:58:00,77061.92,77061.92,77061.91,77061.92,1.20535,2025-04-08 21:58:59.999,92886.5800709,244,0.68524,52805.9100608,0
17159,2025-04-08 21:59:00,77061.92,77100.0,77061.91,77100.0,3.1989,2025-04-08 21:59:59.999,246544.3898786,803,2.54209,195927.1411451,0
17160,2025-04-08 22:00:00,77100.0,77135.19,76988.0,76988.0,17.03546,2025-04-08 22:00:59.999,1313026.9157538,2891,2.65866,205001.4693177,0
17161,2025-04-08 22:01:00,76988.0,77010.2,76979.9,76991.06,6.4172,2025-04-08 22:01:59.999,494087.1002931,1245,3.76541,289901.8650314,0
17162,2025-04-08 22:02:00,76991.07,76991.07,76779.9,76779.91,10.05355,2025-04-08 22:02:59.999,772864.5940974,4109,0.95788,73637.8628714,0
17163,2025-04-08 22:03:00,76779.91,76793.8,76666.66,76666.66,11.98922,2025-04-08 22:03:59.999,919899.2071641,2979,1.9997,153487.1546934,0
17164,2025-04-08 22:04:00,76666.67,76747.62,76657.86,76700.0,20.69144,2025-04-08 22:04:59.999,1587093.9077515,2666,6.25314,479617.2042847,0
17165,2025-04-08 22:05:00,76700.0,76700.0,76608.54,76637.23,23.38187,2025-04-08 22:05:59.999,1792159.6608002,3463,12.57862,964043.5761235,0
17166,2025-04-08 22:06:00,76637.23,76766.0,76637.23,76745.34,30.76801,2025-04-08 22:06:59.999,2360751.0060849,5765,14.75231,1131654.4559335,0
17167,2025-04-08 22:07:00,76745.35,76777.99,76619.9,76666.12,28.2714,2025-04-08 22:07:59.999,2168098.7412916,4738,19.24994,1476147.8709332,0
17168,2025-04-08 22:08:00,76666.11,76789.81,76660.19,76789.81,10.99799,2025-04-08 22:08:59.999,844005.9432294,2610,7.96599,611265.6961787,0
17169,2025-04-08 22:09:00,76789.81,76792.0,76738.01,76779.79,12.1162,2025-04-08 22:09:59.999,930112.650568,2970,5.60166,429969.0397108,0
17170,2025-04-08 22:10:00,76779.79,76905.38,76756.04,76877.85,15.80726,2025-04-08 22:10:59.999,1214192.4798724,4417,10.27577,789332.4784639,0
17171,2025-04-08 22:11:00,76876.52,76878.81,76808.95,76827.99,11.53168,2025-04-08 22:11:59.999,886134.8066647,3226,4.14128,318176.4349855,0
17172,2025-04-08 22:12:00,76828.38,76838.16,76728.17,76745.12,15.5091,2025-04-08 22:12:59.999,1190695.5085051,3256,4.12873,317014.1758056,0
17173,2025-04-08 22:13:00,76745.12,76760.0,76660.38,76687.74,7.01506,2025-04-08 22:13:59.999,538104.623058,2573,2.29082,175704.985436,0
17174,2025-04-08 22:14:00,76687.75,76765.03,76687.75,76765.03,12.53809,2025-04-08 22:14:59.999,962068.7794439,2047,6.51133,499620.4757506,0
17175,2025-04-08 22:15:00,76765.03,76860.0,76765.03,76855.15,8.0261,2025-04-08 22:15:59.999,616604.6190934,2421,4.3288,332537.3576804,0
17176,2025-04-08 22:16:00,76855.15,76912.0,76809.72,76813.71,16.06302,2025-04-08 22:16:59.999,1234577.6018603,5388,6.70677,515418.6373798,0
17177,2025-04-08 22:17:00,76813.72,76819.71,76759.84,76793.6,16.286,2025-04-08 22:17:59.999,1250608.9272436,3739,10.59887,813860.4807496,0
17178,2025-04-08 22:18:00,76793.61,76793.61,76721.54,76736.61,17.41649,2025-04-08 22:18:59.999,1336658.5327387,3458,8.49848,652206.2907872,0
17179,2025-04-08 22:19:00,76736.62,76813.55,76736.62,76813.55,8.88629,2025-04-08 22:19:59.999,682346.4296996,2515,2.54777,195631.8763547,0
17180,2025-04-08 22:20:00,76814.33,76860.58,76588.8,76588.8,28.83601,2025-04-08 22:20:59.999,2212010.0113151,5724,6.70646,514997.3663407,0
17181,2025-04-08 22:21:00,76588.8,76660.0,76575.17,76613.86,44.66918,2025-04-08 22:21:59.999,3422353.4223956,5499,25.49636,1953332.0250314,0
17182,2025-04-08 22:22:00,76613.86,76751.25,76613.85,76734.01,13.06425,2025-04-08 22:22:59.999,1001964.0225214,4675,7.61916,584286.6749763,0
17183,2025-04-08 22:23:00,76734.01,76784.0,76693.77,76770.48,24.30953,2025-04-08 22:23:59.999,1865691.78645,6132,13.27329,1018597.9709595,0
17184,2025-04-08 22:24:00,76770.49,76833.37,76729.52,76785.1,13.69298,2025-04-08 22:24:59.999,1051506.6804955,4682,8.53147,655139.0971391,0
17185,2025-04-08 22:25:00,76785.1,76886.0,76785.09,76886.0,6.48342,2025-04-08 22:25:59.999,498257.7309933,3238,3.80403,292311.5939509,0
17186,2025-04-08 22:26:00,76885.99,76932.8,76847.39,76870.08,13.20046,2025-04-08 22:26:59.999,1015044.6641548,3438,7.43548,571717.4524132,0
17187,2025-04-08 22:27:00,76870.08,76880.0,76738.13,76738.13,20.24236,2025-04-08 22:27:59.999,1555085.2306422,4032,3.52854,271042.5237568,0
17188,2025-04-08 22:28:00,76738.12,76761.78,76709.27,76753.79,7.60114,2025-04-08 22:28:59.999,583342.7394228,2687,4.20416,322633.829372,0
17189,2025-04-08 22:29:00,76753.79,76760.0,76674.96,76685.0,8.30673,2025-04-08 22:29:59.999,637355.3962535,3180,2.47162,189632.0321282,0
17190,2025-04-08 22:30:00,76685.0,76760.0,76668.01,76740.01,12.21481,2025-04-08 22:30:59.999,936957.045681,4480,4.12974,316757.0072171,0
17191,2025-04-08 22:31:00,76740.01,76740.01,76595.0,76614.0,13.90268,2025-04-08 22:31:59.999,1065650.259739,4336,5.2601,403192.7832444,0
17192,2025-04-08 22:32:00,76614.0,76640.0,76571.89,76578.02,11.19377,2025-04-08 22:32:59.999,857528.4395251,3318,3.46584,265530.1982841,0
17193,2025-04-08 22:33:00,76578.03,76578.03,76476.92,76476.92,22.69817,2025-04-08 22:33:59.999,1736654.1710809,4716,2.99929,229459.188816,0
17194,2025-04-08 22:34:00,76476.93,76575.19,76476.92,76575.19,12.3828,2025-04-08 22:34:59.999,947582.3762341,2134,11.01112,842598.4843403,0
17195,2025-04-08 22:35:00,76575.19,76596.0,76540.4,76581.25,13.43802,2025-04-08 22:35:59.999,1028963.9279381,3771,4.90443,375506.0278404,0
17196,2025-04-08 22:36:00,76581.25,76581.25,76392.84,76396.01,29.2088,2025-04-08 22:36:59.999,2234082.5708202,5613,5.52394,422303.3329232,0
17197,2025-04-08 22:37:00,76396.01,76447.01,76381.57,76381.57,17.80354,2025-04-08 22:37:59.999,1360552.4760348,4711,5.32777,407120.1775584,0
17198,2025-04-08 22:38:00,76381.57,76381.57,76239.9,76245.41,66.9082,2025-04-08 22:38:59.999,5105016.5028874,8551,23.47227,1790736.4961959,0
17199,2025-04-08 22:39:00,76245.41,76438.0,76244.01,76410.54,20.79721,2025-04-08 22:39:59.999,1587517.4495694,4534,11.83319,903390.3683763,0
17200,2025-04-08 22:40:00,76410.54,76451.73,76273.78,76283.32,20.07953,2025-04-08 22:40:59.999,1533305.2635637,4620,6.09965,465641.0051342,0
17201,2025-04-08 22:41:00,76283.32,76434.81,76283.0,76432.01,15.93254,2025-04-08 22:41:59.999,1216313.607915,4783,9.49423,724741.7240786,0
17202,2025-04-08 22:42:00,76432.0,76452.47,76390.0,76452.47,19.35245,2025-04-08 22:42:59.999,1478881.2397047,4366,10.83251,827784.3726369,0
17203,2025-04-08 22:43:00,76452.47,76528.0,76452.47,76482.0,23.68813,2025-04-08 22:43:59.999,1812091.4609652,4713,13.68303,1046683.5517269,0
17204,2025-04-08 22:44:00,76482.01,76545.83,76482.01,76519.91,10.14983,2025-04-08 22:44:59.999,776662.1085144,2995,4.93,377231.660992,0
17205,2025-04-08 22:45:00,76519.91,76605.83,76501.62,76605.83,13.47896,2025-04-08 22:45:59.999,1031798.1516988,5161,6.98893,535073.2334533,0
17206,2025-04-08 22:46:00,76605.83,76613.21,76526.59,76550.26,9.866,2025-04-08 22:46:59.999,755370.1612142,3326,4.47162,342297.0417497,0
17207,2025-04-08 22:47:00,76550.25,76550.25,76474.1,76494.0,6.47145,2025-04-08 22:47:59.999,495141.4385786,2869,1.21021,92597.077232,0
17208,2025-04-08 22:48:00,76494.0,76512.0,76453.69,76458.07,10.83018,2025-04-08 22:48:59.999,828411.5964187,2833,4.15394,317749.8509798,0
17209,2025-04-08 22:49:00,76458.07,76516.0,76451.45,76515.99,3.81715,2025-04-08 22:49:59.999,291899.2291481,1525,2.6889,205621.5333646,0
17210,2025-04-08 22:50:00,76515.99,76553.99,76505.86,76540.0,8.6154,2025-04-08 22:50:59.999,659357.2719884,2359,3.56855,273107.0745372,0
17211,2025-04-08 22:51:00,76539.99,76613.2,76536.67,76586.01,10.92737,2025-04-08 22:51:59.999,836904.5645687,2710,5.37337,411500.2237321,0
17212,2025-04-08 22:52:00,76586.01,76608.0,76545.4,76608.0,17.43709,2025-04-08 22:52:59.999,1335107.0488841,1962,13.2316,1013091.0204622,0
17213,2025-04-08 22:53:00,76607.99,76654.77,76594.26,76628.77,10.45745,2025-04-08 22:53:59.999,801297.1769481,1974,5.89306,451536.00212,0
17214,2025-04-08 22:54:00,76628.77,76657.7,76586.35,76657.49,11.83949,2025-04-08 22:54:59.999,907160.2603878,2022,7.4186,568426.6238621,0
17215,2025-04-08 22:55:00,76657.48,76767.89,76650.0,76746.0,19.89592,2025-04-08 22:55:59.999,1526118.1403811,3709,14.77687,1133404.4763769,0
17216,2025-04-08 22:56:00,76745.99,76817.83,76745.99,76800.51,11.71757,2025-04-08 22:56:59.999,899647.0788354,2088,4.22275,324224.6973455,0
17217,2025-04-08 22:57:00,76800.5,76812.04,76786.52,76791.34,12.93256,2025-04-08 22:57:59.999,993223.7391296,1146,3.22381,247581.2424952,0
17218,2025-04-08 22:58:00,76791.34,76791.35,76752.0,76752.01,9.03221,2025-04-08 22:58:59.999,693414.7491827,1346,2.31627,177835.4952949,0
17219,2025-04-08 22:59:00,76752.01,76752.01,76719.9,76731.21,15.45038,2025-04-08 22:59:59.999,1185525.8272397,1341,6.80763,522345.8984394,0
17220,2025-04-08 23:00:00,76731.21,76755.0,76696.0,76754.99,13.69149,2025-04-08 23:00:59.999,1050452.8446977,2594,7.62453,584974.7337439,0
17221,2025-04-08 23:01:00,76754.99,76798.0,76746.0,76746.06,21.34831,2025-04-08 23:01:59.999,1639012.3206024,2640,5.46092,419295.6228381,0
17222,2025-04-08 23:02:00,76746.06,76746.06,76590.99,76590.99,15.09246,2025-04-08 23:02:59.999,1157078.6710477,4089,2.16598,166054.5246927,0
17223,2025-04-08 23:03:00,76590.99,76650.59,76590.99,76648.01,15.39838,2025-04-08 23:03:59.999,1179961.6843593,2006,9.5121,728882.7870956,0
17224,2025-04-08 23:04:00,76648.02,76669.28,76590.18,76627.65,24.79936,2025-04-08 23:04:59.999,1900571.4958964,3621,6.27317,480757.7341071,0
17225,2025-04-08 23:05:00,76627.65,76627.65,76557.59,76564.3,12.27833,2025-04-08 23:05:59.999,940296.8656408,2984,3.86044,295605.2534847,0
17226,2025-04-08 23:06:00,76564.3,76690.0,76564.3,76689.99,12.27034,2025-04-08 23:06:59.999,940139.8734075,2798,7.95547,609532.6702859,0
17227,2025-04-08 23:07:00,76690.0,76700.0,76562.0,76569.99,9.39185,2025-04-08 23:07:59.999,719711.3750739,3653,1.42704,109338.014595,0
17228,2025-04-08 23:08:00,76569.99,76570.0,76510.33,76537.4,23.97164,2025-04-08 23:08:59.999,1834879.3991095,2274,4.69948,359662.3360655,0
17229,2025-04-08 23:09:00,76537.41,76584.0,76537.41,76578.0,14.03307,2025-04-08 23:09:59.999,1074538.329529,2083,6.04214,462649.0584395,0
17230,2025-04-08 23:10:00,76578.0,76582.0,76500.0,76500.01,31.89328,2025-04-08 23:10:59.999,2441500.3969506,2428,5.00083,382844.4992411,0
17231,2025-04-08 23:11:00,76500.01,76542.61,76493.19,76522.41,22.76186,2025-04-08 23:11:59.999,1741606.7746536,2247,5.50986,421630.3075291,0
17232,2025-04-08 23:12:00,76522.41,76665.02,76510.0,76662.65,24.24153,2025-04-08 23:12:59.999,1857012.6347065,2711,18.78092,1438687.7526834,0
17233,2025-04-08 23:13:00,76662.66,76662.66,76607.83,76607.83,11.18508,2025-04-08 23:13:59.999,857254.0328536,1697,2.05012,157135.1295969,0
17234,2025-04-08 23:14:00,76607.83,76607.84,76584.56,76587.88,8.76021,2025-04-08 23:14:59.999,670994.1575105,1326,2.81772,215809.9947175,0
17235,2025-04-08 23:15:00,76587.89,76628.0,76527.14,76625.58,22.87952,2025-04-08 23:15:59.999,1752087.6826858,4929,11.66133,892895.1166291,0
17236,2025-04-08 23:16:00,76625.58,76678.3,76513.15,76520.1,30.44294,2025-04-08 23:16:59.999,2331404.3887993,4641,4.99603,382650.415078,0
17237,2025-04-08 23:17:00,76520.1,76520.11,76380.99,76400.0,22.71834,2025-04-08 23:17:59.999,1736565.3594232,5178,6.18801,472916.5204839,0
17238,2025-04-08 23:18:00,76400.0,76443.45,76384.98,76395.3,7.55008,2025-04-08 23:18:59.999,576939.4477294,2632,5.09139,389041.543223,0
17239,2025-04-08 23:19:00,76395.3,76540.0,76389.32,76517.15,16.4471,2025-04-08 23:19:59.999,1258299.3115899,4103,10.122,774400.2095892,0
17240,2025-04-08 23:20:00,76517.16,76551.78,76474.64,76475.27,24.41673,2025-04-08 23:20:59.999,1868326.2610216,4383,14.68244,1123594.5162763,0
17241,2025-04-08 23:21:00,76475.27,76475.28,76424.52,76450.46,18.0284,2025-04-08 23:21:59.999,1378127.55546,3455,11.1596,853016.9770976,0
17242,2025-04-08 23:22:00,76450.46,76489.53,76425.85,76451.44,39.87432,2025-04-08 23:22:59.999,3048981.2533012,4225,24.58676,1880060.5631748,0
17243,2025-04-08 23:23:00,76451.44,76518.87,76432.76,76518.87,26.51095,2025-04-08 23:23:59.999,2027112.8689113,3109,10.42396,797012.0428141,0
17244,2025-04-08 23:24:00,76518.87,76564.0,76490.52,76564.0,13.56966,2025-04-08 23:24:59.999,1038195.451379,3063,6.81194,521183.5625794,0
17245,2025-04-08 23:25:00,76564.0,76564.0,76490.0,76501.08,13.01539,2025-04-08 23:25:59.999,995767.6816795,2807,5.28844,404582.9964381,0
17246,2025-04-08 23:26:00,76501.08,76586.31,76482.0,76509.99,21.66473,2025-04-08 23:26:59.999,1657766.1284112,4809,9.45865,723824.435346,0
17247,2025-04-08 23:27:00,76510.0,76510.0,76379.37,76388.36,23.04138,2025-04-08 23:27:59.999,1760861.8014087,3625,2.88332,220285.4121603,0
17248,2025-04-08 23:28:00,76388.37,76388.37,76315.66,76319.19,29.59271,2025-04-08 23:28:59.999,2259659.7807744,3662,10.11632,772409.0774686,0
17249,2025-04-08 23:29:00,76319.19,76354.85,76316.62,76352.01,13.12508,2025-04-08 23:29:59.999,1001956.4618028,1585,7.92628,605063.6861063,0
17250,2025-04-08 23:30:00,76352.01,76399.4,76352.01,76399.4,11.0961,2025-04-08 23:30:59.999,847458.8119053,2344,3.81089,291037.1380717,0
17251,2025-04-08 23:31:00,76399.39,76420.0,76368.0,76413.05,10.5576,2025-04-08 23:31:59.999,806513.7540997,3478,3.4236,261528.9470954,0
17252,2025-04-08 23:32:00,76413.04,76448.55,76405.33,76448.55,7.12271,2025-04-08 23:32:59.999,544365.2161433,2408,4.12212,315042.5568405,0
17253,2025-04-08 23:33:00,76448.55,76448.7,76428.38,76442.6,8.43445,2025-04-08 23:33:59.999,644741.2437777,1497,3.94033,301196.2139764,0
17254,2025-04-08 23:34:00,76442.6,76464.25,76431.38,76448.96,4.61507,2025-04-08 23:34:59.999,352820.7264627,1362,1.16721,89231.2756263,0
17255,2025-04-08 23:35:00,76448.97,76508.54,76446.38,76470.49,12.16235,2025-04-08 23:35:59.999,930089.8351174,3017,6.29387,481244.731967,0
17256,2025-04-08 23:36:00,76467.4,76500.0,76448.65,76500.0,3.14205,2025-04-08 23:36:59.999,240267.6412912,1187,1.75145,133935.6892902,0
17257,2025-04-08 23:37:00,76500.0,76544.0,76471.77,76480.09,21.72753,2025-04-08 23:37:59.999,1662141.9818168,3143,13.37966,1023563.1428443,0
17258,2025-04-08 23:38:00,76480.1,76509.15,76472.0,76509.14,5.62524,2025-04-08 23:38:59.999,430246.2002369,1534,3.18206,243373.7457323,0
17259,2025-04-08 23:39:00,76509.15,76533.81,76492.5,76516.98,10.98476,2025-04-08 23:39:59.999,840477.7049978,2178,4.42884,338882.5182085,0
17260,2025-04-08 23:40:00,76516.99,76524.03,76468.01,76524.02,19.83521,2025-04-08 23:40:59.999,1517356.2640336,3278,9.7062,742491.8425129,0
17261,2025-04-08 23:41:00,76524.02,76524.03,76461.66,76480.02,9.86105,2025-04-08 23:41:59.999,754331.5598844,1850,1.69258,129429.7211916,0
17262,2025-04-08 23:42:00,76480.03,76480.03,76433.06,76433.07,19.08811,2025-04-08 23:42:59.999,1459338.9067961,2014,4.96479,379572.091683,0
17263,2025-04-08 23:43:00,76433.07,76480.01,76433.06,76447.44,6.01294,2025-04-08 23:43:59.999,459784.0871957,1868,2.6141,199876.7017549,0
17264,2025-04-08 23:44:00,76447.45,76450.92,76365.0,76365.01,24.54584,2025-04-08 23:44:59.999,1875775.8041939,3593,2.60401,198949.5023477,0
17265,2025-04-08 23:45:00,76365.0,76420.53,76365.0,76400.0,22.83241,2025-04-08 23:45:59.999,1744273.6613919,2991,11.77064,899234.7118066,0
17266,2025-04-08 23:46:00,76400.0,76498.34,76400.0,76439.9,14.23247,2025-04-08 23:46:59.999,1088301.6700281,3808,7.09218,542237.8445116,0
17267,2025-04-08 23:47:00,76439.91,76439.91,76350.0,76350.01,16.33163,2025-04-08 23:47:59.999,1247175.6367148,3547,2.79236,213241.5941278,0
17268,2025-04-08 23:48:00,76350.01,76504.39,76350.0,76504.38,20.76813,2025-04-08 23:48:59.999,1587533.0504086,2217,16.93784,1294658.4773168,0
17269,2025-04-08 23:49:00,76504.39,76504.39,76468.51,76469.2,5.75857,2025-04-08 23:49:59.999,440411.1936964,1324,2.15918,165114.6576664,0
17270,2025-04-08 23:50:00,76469.2,76505.84,76463.0,76463.01,21.51899,2025-04-08 23:50:59.999,1645917.7222768,1811,16.42467,1256286.5321964,0
17271,2025-04-08 23:51:00,76463.01,76486.95,76372.54,76372.55,10.37082,2025-04-08 23:51:59.999,792429.8174114,3473,2.09367,160015.89993,0
17272,2025-04-08 23:52:00,76372.55,76388.01,76325.0,76350.01,19.00475,2025-04-08 23:52:59.999,1450919.9606128,2272,4.91147,374962.921695,0
17273,2025-04-08 23:53:00,76350.01,76362.58,76349.9,76350.77,4.03711,2025-04-08 23:53:59.999,308244.1457875,1071,1.78037,135934.8208306,0
17274,2025-04-08 23:54:00,76350.77,76386.1,76326.85,76386.1,8.32004,2025-04-08 23:54:59.999,635273.8977884,1687,4.39014,335205.0866141,0
17275,2025-04-08 23:55:00,76386.1,76412.1,76349.32,76349.32,14.35071,2025-04-08 23:55:59.999,1096169.8821199,2968,5.24503,400680.1045285,0
17276,2025-04-08 23:56:00,76349.32,76349.32,76307.36,76308.35,18.85366,2025-04-08 23:56:59.999,1438900.8867451,1559,1.06128,80988.7347743,0
17277,2025-04-08 23:57:00,76308.35,76357.38,76308.34,76328.0,8.77333,2025-04-08 23:57:59.999,669644.0358267,1641,4.71291,359710.2685266,0
17278,2025-04-08 23:58:00,76328.0,76370.22,76315.76,76355.99,10.95112,2025-04-08 23:58:59.999,836002.9041916,1058,8.32272,635321.2184821,0
17279,2025-04-08 23:59:00,76355.99,76355.99,76319.9,76322.42,10.43134,2025-04-08 23:59:59.999,796199.1296084,1576,4.5445,346840.5308179,0
17280,2025-04-09 00:00:00,76322.42,76467.83,76296.25,76440.0,35.9588,2025-04-09 00:00:59.999,2746549.4819629,4654,26.51367,2025358.551117,0
17281,2025-04-09 00:01:00,76440.01,76440.01,76340.06,76345.41,10.91103,2025-04-09 00:01:59.999,833415.961787,3779,4.37142,333865.0025339,0
17282,2025-04-09 00:02:00,76345.41,76345.42,76068.0,76084.42,54.6132,2025-04-09 00:02:59.999,4160694.6111562,7492,7.90492,602264.8161358,0
17283,2025-04-09 00:03:00,76084.42,76182.53,76067.82,76140.79,67.7192,2025-04-09 00:03:59.999,5154058.9516262,6127,22.68587,1726611.955084,0
17284,2025-04-09 00:04:00,76140.78,76150.28,76067.54,76076.35,20.28673,2025-04-09 00:04:59.999,1543988.5571192,4726,6.99413,532284.9042549,0
17285,2025-04-09 00:05:00,76076.36,76076.36,75926.52,75932.02,223.46892,2025-04-09 00:05:59.999,16983682.8773668,10072,19.06265,1448475.6950917,0
17286,2025-04-09 00:06:00,75932.02,76280.0,75932.02,76279.98,69.50432,2025-04-09 00:06:59.999,5290820.077562,10704,49.17147,3742829.5525453,0
17287,2025-04-09 00:07:00,76279.97,76311.03,76183.04,76243.07,32.65193,2025-04-09 00:07:59.999,2489128.1577561,7805,17.91329,1365437.0998616,0
17288,2025-04-09 00:08:00,76243.07,76243.08,76052.19,76107.99,27.09793,2025-04-09 00:08:59.999,2063844.8380699,7548,10.55382,803655.3976522,0
17289,2025-04-09 00:09:00,76108.0,76260.16,76053.66,76225.31,24.3665,2025-04-09 00:09:59.999,1855912.0584599,6952,15.64232,1191493.8645021,0
17290,2025-04-09 00:10:00,76225.31,76480.71,76223.38,76356.88,46.19535,2025-04-09 00:10:59.999,3527852.0182356,8686,30.79892,2351856.2718509,0
17291,2025-04-09 00:11:00,76356.88,76579.72,76356.87,76571.06,50.8452,2025-04-09 00:11:59.999,3889071.0000115,6405,43.8425,3353625.3057288,0
17292,2025-04-09 00:12:00,76571.07,76587.02,76499.9,76548.62,27.12626,2025-04-09 00:12:59.999,2076478.9459334,5099,12.06263,923427.5894096,0
17293,2025-04-09 00:13:00,76548.62,76738.88,76535.44,76694.0,47.64684,2025-04-09 00:13:59.999,3653184.5049879,7941,28.76094,2204990.5829315,0
17294,2025-04-09 00:14:00,76692.77,76726.13,76639.9,76645.98,41.85122,2025-04-09 00:14:59.999,3209530.3102443,6242,25.77429,1976715.6427845,0
17295,2025-04-09 00:15:00,76645.98,76645.98,76500.0,76565.99,32.11062,2025-04-09 00:15:59.999,2458650.5565013,8066,12.5332,959584.1502537,0
17296,2025-04-09 00:16:00,76565.99,76681.99,76559.9,76610.77,20.44249,2025-04-09 00:16:59.999,1566592.1249507,4932,9.08685,696379.4791464,0
17297,2025-04-09 00:17:00,76610.76,76614.25,76429.28,76433.37,75.11287,2025-04-09 00:17:59.999,5745780.5057575,6728,9.74467,745294.9542297,0
17298,2025-04-09 00:18:00,76433.37,76518.16,76419.9,76489.97,16.76531,2025-04-09 00:18:59.999,1281926.1767131,5106,7.00192,535370.7619825,0
17299,2025-04-09 00:19:00,76489.98,76659.0,76471.69,76619.9,32.90398,2025-04-09 00:19:59.999,2519343.84759,5746,20.47371,1567635.0152715,0
17300,2025-04-09 00:20:00,76619.9,76707.55,76584.19,76688.93,20.08191,2025-04-09 00:20:59.999,1539538.1740605,4869,9.60329,736152.6043283,0
17301,2025-04-09 00:21:00,76688.94,76691.52,76622.75,76674.72,22.54128,2025-04-09 00:21:59.999,1728072.449486,5368,8.23144,630986.4206874,0
17302,2025-04-09 00:22:00,76674.75,76676.39,76587.29,76618.63,16.26712,2025-04-09 00:22:59.999,1246376.2795896,3853,6.67863,511728.6097612,0
17303,2025-04-09 00:23:00,76618.62,76836.42,76617.61,76762.0,76.23495,2025-04-09 00:23:59.999,5851075.68285,10192,49.64768,3809945.3642147,0
17304,2025-04-09 00:24:00,76762.01,76772.0,76662.54,76747.72,23.45087,2025-04-09 00:24:59.999,1799027.7565652,5313,10.27057,787818.7850955,0
17305,2025-04-09 00:25:00,76747.72,76784.65,76602.94,76622.79,18.45943,2025-04-09 00:25:59.999,1415348.6826028,5780,5.51251,422728.2914938,0
17306,2025-04-09 00:26:00,76622.58,76692.0,76576.99,76691.99,15.10235,2025-04-09 00:26:59.999,1157385.4235269,4299,6.52232,499828.5183864,0
17307,2025-04-09 00:27:00,76691.99,76708.01,76629.0,76697.11,16.89507,2025-04-09 00:27:59.999,1295144.9953995,3305,6.2507,479157.6841082,0
17308,2025-04-09 00:28:00,76697.11,76726.88,76667.36,76680.01,14.4397,2025-04-09 00:28:59.999,1107459.6574931,3614,7.37475,565604.4619793,0
17309,2025-04-09 00:29:00,76680.01,76719.5,76669.64,76680.0,20.0118,2025-04-09 00:29:59.999,1534722.3851908,3122,6.56136,503143.1297787,0
17310,2025-04-09 00:30:00,76680.0,76779.99,76639.9,76734.13,15.59206,2025-04-09 00:30:59.999,1196041.6040578,4718,6.15071,471866.8916716,0
17311,2025-04-09 00:31:00,76734.13,76845.48,76719.9,76752.35,22.93862,2025-04-09 00:31:59.999,1761482.5428343,6285,8.106,622477.532953,0
17312,2025-04-09 00:32:00,76752.36,76868.28,76752.35,76857.98,24.77776,2025-04-09 00:32:59.999,1903518.7871677,4202,15.36331,1180264.5372267,0
17313,2025-04-09 00:33:00,76857.99,76861.98,76774.32,76799.89,25.25545,2025-04-09 00:33:59.999,1939849.9541831,5841,8.34204,640685.0673831,0
17314,2025-04-09 00:34:00,76799.89,76852.42,76744.18,76757.04,12.65607,2025-04-09 00:34:59.999,972136.2738484,4256,3.22792,247952.2512056,0
17315,2025-04-09 00:35:00,76757.04,76757.04,76576.99,76599.99,23.82488,2025-04-09 00:35:59.999,1826014.5459341,4830,6.85063,525048.9448363,0
17316,2025-04-09 00:36:00,76600.0,76653.29,76600.0,76646.49,13.351,2025-04-09 00:36:59.999,1023133.373231,4001,5.45786,418223.0508532,0
17317,2025-04-09 00:37:00,76646.49,76648.75,76574.34,76575.01,10.67675,2025-04-09 00:37:59.999,818086.4095378,3220,2.23681,171382.4985087,0
17318,2025-04-09 00:38:00,76575.01,76594.0,76538.33,76546.0,25.15399,2025-04-09 00:38:59.999,1925971.3770154,3856,4.15016,317745.6683985,0
17319,2025-04-09 00:39:00,76546.0,76570.49,76500.0,76500.01,23.42321,2025-04-09 00:39:59.999,1792918.8529181,3273,7.48348,572873.7685331,0
17320,2025-04-09 00:40:00,76500.01,76566.04,76500.01,76520.95,20.48576,2025-04-09 00:40:59.999,1567727.1503029,2938,9.74933,746045.938545,0
17321,2025-04-09 00:41:00,76520.96,76520.96,76452.47,76452.47,30.05567,2025-04-09 00:41:59.999,2298718.7782433,3486,5.1974,397479.522391,0
17322,2025-04-09 00:42:00,76452.48,76540.0,76452.47,76529.56,10.47755,2025-04-09 00:42:59.999,801585.4450473,3410,6.86732,525365.0240715,0
17323,2025-04-09 00:43:00,76529.56,76600.0,76528.71,76582.44,14.18533,2025-04-09 00:43:59.999,1086143.9988561,3147,5.63718,431609.1995704,0
17324,2025-04-09 00:44:00,76582.43,76656.0,76557.4,76644.84,16.003,2025-04-09 00:44:59.999,1225852.638649,3699,5.79745,444104.4226143,0
17325,2025-04-09 00:45:00,76644.84,76740.0,76566.81,76740.0,30.26532,2025-04-09 00:45:59.999,2320632.6539213,4972,21.46271,1645904.6624414,0
17326,2025-04-09 00:46:00,76740.0,76769.29,76719.9,76741.81,13.96082,2025-04-09 00:46:59.999,1071418.0073458,4545,4.70672,361208.9311268,0
17327,2025-04-09 00:47:00,76741.81,76750.99,76575.03,76575.03,110.44284,2025-04-09 00:47:59.999,8473361.8772978,5649,5.1132,392301.603328,0
17328,2025-04-09 00:48:00,76575.03,76584.0,76537.64,76564.58,13.09955,2025-04-09 00:48:59.999,1002872.2889283,4590,4.28558,328083.4129176,0
17329,2025-04-09 00:49:00,76564.58,76586.99,76556.43,76573.33,13.29791,2025-04-09 00:49:59.999,1018258.5654685,2606,2.76148,211447.790554,0
17330,2025-04-09 00:50:00,76573.33,76608.74,76508.07,76531.31,17.10917,2025-04-09 00:50:59.999,1309991.5102567,3333,4.9758,381005.5996661,0
17331,2025-04-09 00:51:00,76531.31,76573.21,76519.9,76553.04,15.81974,2025-04-09 00:51:59.999,1210983.6291389,3869,7.71719,590685.9789244,0
17332,2025-04-09 00:52:00,76553.04,76561.17,76507.5,76508.21,13.68223,2025-04-09 00:52:59.999,1047102.8101131,3330,6.27513,480220.2007698,0
17333,2025-04-09 00:53:00,76508.22,76508.22,76384.33,76387.92,23.69013,2025-04-09 00:53:59.999,1811583.241071,3283,3.48966,266786.7850456,0
17334,2025-04-09 00:54:00,76387.92,76423.46,76363.63,76416.0,9.74336,2025-04-09 00:54:59.999,744326.2786424,2532,3.30667,252611.4725251,0
17335,2025-04-09 00:55:00,76417.11,76522.59,76396.0,76512.36,19.2992,2025-04-09 00:55:59.999,1475415.2803717,3615,9.07517,693893.0977001,0
17336,2025-04-09 00:56:00,76512.35,76517.43,76472.57,76509.18,11.05422,2025-04-09 00:56:59.999,845590.5863741,2319,2.58899,198030.2691861,0
17337,2025-04-09 00:57:00,76509.17,76509.17,76439.9,76499.99,10.68239,2025-04-09 00:57:59.999,816806.9556111,2139,2.79497,213683.45932,0
17338,2025-04-09 00:58:00,76500.0,76558.31,76499.99,76501.09,7.67713,2025-04-09 00:58:59.999,587546.3033319,2591,2.4816,189899.6154747,0
17339,2025-04-09 00:59:00,76501.09,76539.99,76500.0,76522.07,12.01024,2025-04-09 00:59:59.999,919031.895378,2436,2.53591,194047.9599029,0
17340,2025-04-09 01:00:00,76522.07,76556.0,76465.62,76492.25,28.60737,2025-04-09 01:00:59.999,2188944.7297003,6073,16.35408,1251379.0649252,0
17341,2025-04-09 01:01:00,76492.24,76595.42,76492.24,76552.52,29.25531,2025-04-09 01:01:59.999,2239669.1317333,4787,16.96203,1298457.9913914,0
17342,2025-04-09 01:02:00,76552.95,76564.08,76453.81,76479.99,15.57659,2025-04-09 01:02:59.999,1191750.0428337,4357,7.52232,575599.9595807,0
17343,2025-04-09 01:03:00,76479.99,76595.42,76479.99,76568.9,13.75111,2025-04-09 01:03:59.999,1052889.0469762,3086,10.19169,780324.9094113,0
17344,2025-04-09 01:04:00,76568.9,76568.9,76399.9,76408.73,20.73728,2025-04-09 01:04:59.999,1585096.7593599,5362,3.73601,285553.1550653,0
17345,2025-04-09 01:05:00,76408.73,76434.63,76343.24,76362.25,14.88274,2025-04-09 01:05:59.999,1136848.5036837,4422,3.79652,290015.6234013,0
17346,2025-04-09 01:06:00,76362.25,76367.25,76275.85,76289.37,10.43672,2025-04-09 01:06:59.999,796533.8141932,4272,3.23411,246857.6909232,0
17347,2025-04-09 01:07:00,76289.37,76300.0,76132.46,76132.46,43.35876,2025-04-09 01:07:59.999,3303671.7348304,6425,10.53328,802468.0486087,0
17348,2025-04-09 01:08:00,76132.01,76176.0,76069.33,76092.52,29.36565,2025-04-09 01:08:59.999,2235301.9306888,6537,10.35584,788279.361568,0
17349,2025-04-09 01:09:00,76092.53,76096.81,75792.17,75814.48,148.94589,2025-04-09 01:09:59.999,11304918.4773085,13201,25.49439,1934373.741466,0
17350,2025-04-09 01:10:00,75814.47,75913.99,75656.53,75769.88,105.32362,2025-04-09 01:10:59.999,7979808.2905052,14045,39.24679,2973838.8302169,0
17351,2025-04-09 01:11:00,75769.88,75787.96,75577.77,75588.83,98.21922,2025-04-09 01:11:59.999,7433985.9715407,11261,32.04568,2426155.6371666,0
17352,2025-04-09 01:12:00,75588.82,75688.6,75550.0,75609.97,73.00874,2025-04-09 01:12:59.999,5519443.6488268,13620,28.68015,2168566.989596,0
17353,2025-04-09 01:13:00,75609.97,75613.8,75500.0,75514.3,95.50186,2025-04-09 01:13:59.999,7213825.3406302,10391,18.85135,1424415.2707962,0
17354,2025-04-09 01:14:00,75514.3,75580.0,75284.17,75316.03,174.22416,2025-04-09 01:14:59.999,13135451.5359663,17479,31.27554,2358749.5991126,0
17355,2025-04-09 01:15:00,75316.03,75519.23,75278.0,75395.23,195.11239,2025-04-09 01:15:59.999,14712280.6493314,18471,115.2348,8691177.7568735,0
17356,2025-04-09 01:16:00,75394.44,75438.02,75244.0,75288.49,98.73028,2025-04-09 01:16:59.999,7436392.8788969,16958,31.13614,2345138.604034,0
17357,2025-04-09 01:17:00,75288.5,75369.07,75180.0,75202.0,109.81101,2025-04-09 01:17:59.999,8259975.9024624,14576,42.44663,3192608.3143152,0
17358,2025-04-09 01:18:00,75202.0,75239.99,75165.83,75177.37,61.29471,2025-04-09 01:18:59.999,4608978.4007979,10437,24.93887,1875175.0865206,0
17359,2025-04-09 01:19:00,75177.37,75260.72,75173.6,75206.7,65.29181,2025-04-09 01:19:59.999,4910139.7873773,8514,33.0386,2484516.6450949,0
17360,2025-04-09 01:20:00,75206.69,75211.5,75011.17,75056.81,244.49763,2025-04-09 01:20:59.999,18361578.7329473,17932,46.25145,3473425.0715048,0
17361,2025-04-09 01:21:00,75056.8,75113.02,75001.0,75094.2,93.48378,2025-04-09 01:21:59.999,7014839.9892625,11712,33.7702,2533914.8525251,0
17362,2025-04-09 01:22:00,75094.21,75228.01,75079.9,75173.92,54.16957,2025-04-09 01:22:59.999,4071023.5742119,12033,28.29677,2126564.2204249,0
17363,2025-04-09 01:23:00,75173.92,75202.45,75027.46,75047.48,57.25012,2025-04-09 01:23:59.999,4298539.0100361,9038,21.58693,1620586.4373465,0
17364,2025-04-09 01:24:00,75047.49,75120.0,75018.0,75024.0,105.75248,2025-04-09 01:24:59.999,7938643.5938419,8977,70.66599,5304898.9936366,0
17365,2025-04-09 01:25:00,75024.0,75052.0,74835.23,74894.0,416.8909,2025-04-09 01:25:59.999,31254926.4576056,22249,68.57076,5139658.6490802,0
17366,2025-04-09 01:26:00,74893.99,75030.61,74847.54,74847.54,116.17879,2025-04-09 01:26:59.999,8703790.6496535,9576,45.45831,3406297.3375665,0
17367,2025-04-09 01:27:00,74847.55,74877.73,74700.0,74719.99,139.3654,2025-04-09 01:27:59.999,10420431.8997504,12697,37.66286,2815858.9481842,0
17368,2025-04-09 01:28:00,74719.99,74783.05,74650.01,74716.12,123.49327,2025-04-09 01:28:59.999,9224743.4404639,10326,47.82677,3572851.2248486,0
17369,2025-04-09 01:29:00,74716.12,74789.83,74620.0,74690.57,57.61833,2025-04-09 01:29:59.999,4303258.084876,9132,23.83537,1780489.2237266,0
17370,2025-04-09 01:30:00,74690.58,74917.36,74685.99,74831.99,68.12392,2025-04-09 01:30:59.999,5096874.43714,13618,42.13767,3152167.3332796,0
17371,2025-04-09 01:31:00,74831.99,75020.0,74769.62,75019.99,61.98965,2025-04-09 01:31:59.999,4641315.6389444,10758,36.59702,2740339.5884631,0
17372,2025-04-09 01:32:00,75020.0,75284.0,75002.57,75099.94,94.75683,2025-04-09 01:32:59.999,7122424.5941847,14197,46.1059,3465715.9649003,0
17373,2025-04-09 01:33:00,75099.94,75208.17,75034.24,75171.09,60.23082,2025-04-09 01:33:59.999,4524321.7249353,11809,30.31983,2277551.0584771,0
17374,2025-04-09 01:34:00,75171.1,75405.33,75171.09,75405.05,122.85348,2025-04-09 01:34:59.999,9247665.1111985,11673,73.28751,5516928.3860338,0
17375,2025-04-09 01:35:00,75405.04,75410.92,75300.0,75374.01,138.85846,2025-04-09 01:35:59.999,10461620.5088399,10380,82.0706,6183249.4370379,0
17376,2025-04-09 01:36:00,75372.71,75488.0,75366.0,75396.54,77.97176,2025-04-09 01:36:59.999,5881223.6109809,9200,47.96046,3617319.3813573,0
17377,2025-04-09 01:37:00,75396.55,75585.0,75396.54,75553.72,124.75032,2025-04-09 01:37:59.999,9423447.2412465,10541,83.77984,6328294.30255,0
17378,2025-04-09 01:38:00,75553.73,75754.31,75553.73,75681.56,116.15601,2025-04-09 01:38:59.999,8788447.8074535,13815,64.37137,4869799.0513644,0
17379,2025-04-09 01:39:00,75681.55,75868.21,75652.17,75679.74,85.99074,2025-04-09 01:39:59.999,6515465.1325593,12236,33.00411,2500172.8203066,0
17380,2025-04-09 01:40:00,75679.75,75820.0,75540.51,75540.54,72.80309,2025-04-09 01:40:59.999,5511015.1921271,7969,21.33167,1615066.2752706,0
17381,2025-04-09 01:41:00,75540.54,75626.73,75377.21,75427.8,60.1047,2025-04-09 01:41:59.999,4537099.3530639,11837,17.81264,1344845.3583162,0
17382,2025-04-09 01:42:00,75427.81,75587.14,75427.8,75585.54,27.54062,2025-04-09 01:42:59.999,2079771.8024049,6964,17.7111,1337548.5142474,0
17383,2025-04-09 01:43:00,75585.53,75585.53,75427.99,75430.0,41.82492,2025-04-09 01:43:59.999,3157476.9550795,5619,9.71717,733615.3083503,0
17384,2025-04-09 01:44:00,75430.0,75507.98,75428.2,75494.61,57.34392,2025-04-09 01:44:59.999,4327234.7540668,6043,16.53051,1247361.0231872,0
17385,2025-04-09 01:45:00,75494.61,75723.0,75456.0,75723.0,37.66929,2025-04-09 01:45:59.999,2847417.4570455,7127,26.79629,2025620.9975476,0
17386,2025-04-09 01:46:00,75723.0,75897.66,75708.0,75790.45,52.40611,2025-04-09 01:46:59.999,3973273.7710672,9902,35.56685,2696652.739376,0
17387,2025-04-09 01:47:00,75790.27,75815.6,75699.9,75707.47,22.36894,2025-04-09 01:47:59.999,1694594.987177,5994,9.51497,720895.1470642,0
17388,2025-04-09 01:48:00,75707.47,75971.67,75695.65,75970.66,29.54148,2025-04-09 01:48:59.999,2240304.5940141,6569,20.86773,1582576.7896202,0
17389,2025-04-09 01:49:00,75970.66,76185.15,75930.27,76136.0,71.04131,2025-04-09 01:49:59.999,5403448.834141,10618,43.52827,3310073.4306377,0
17390,2025-04-09 01:50:00,76136.0,76283.04,76012.0,76028.86,117.73027,2025-04-09 01:50:59.999,8964264.7867988,15054,62.39531,4751591.6957407,0
17391,2025-04-09 01:51:00,76028.85,76068.33,75888.0,75938.79,40.35699,2025-04-09 01:51:59.999,3065510.0259712,8567,16.857,1280502.8709162,0
17392,2025-04-09 01:52:00,75938.8,76028.62,75881.01,75963.66,36.11273,2025-04-09 01:52:59.999,2743105.2720719,10153,17.55059,1333097.8169923,0
17393,2025-04-09 01:53:00,75963.67,76025.98,75963.66,76011.98,72.15289,2025-04-09 01:53:59.999,5483742.9253653,5633,65.66719,4990832.5597084,0
17394,2025-04-09 01:54:00,76011.99,76194.68,76011.99,76107.13,61.10652,2025-04-09 01:54:59.999,4652118.8113205,8033,31.14237,2370725.2060608,0
17395,2025-04-09 01:55:00,76107.13,76157.82,76000.01,76030.09,23.4576,2025-04-09 01:55:59.999,1784677.1912392,5793,13.15591,1001053.9134608,0
17396,2025-04-09 01:56:00,76030.08,76111.58,75950.45,75954.6,18.75016,2025-04-09 01:56:59.999,1425553.4198146,4230,7.51934,571893.3982834,0
17397,2025-04-09 01:57:00,75954.6,76060.0,75941.52,76043.48,33.87609,2025-04-09 01:57:59.999,2574801.2535423,4753,19.34612,1470277.9991591,0
17398,2025-04-09 01:58:00,76043.48,76113.92,76028.81,76040.12,24.65191,2025-04-09 01:58:59.999,1875543.1645124,4383,9.32819,709677.9411624,0
17399,2025-04-09 01:59:00,76040.12,76127.99,76016.0,76070.53,32.01185,2025-04-09 01:59:59.999,2434972.1440099,6541,17.7122,1347217.2783571,0
17400,2025-04-09 02:00:00,76070.53,76380.37,76070.53,76365.29,101.56026,2025-04-09 02:00:59.999,7741340.7950125,13850,64.3505,4904684.6486304,0
17401,2025-04-09 02:01:00,76365.3,76387.3,76200.17,76200.17,55.4428,2025-04-09 02:01:59.999,4231100.1671225,9508,19.34696,1476425.8563155,0
17402,2025-04-09 02:02:00,76200.17,76300.02,76173.78,76265.99,136.89504,2025-04-09 02:02:59.999,10439369.498665,6908,80.44569,6134186.7779148,0
17403,2025-04-09 02:03:00,76265.99,76265.99,76173.91,76173.91,32.58896,2025-04-09 02:03:59.999,2484114.0118908,8184,9.80762,747511.9434644,0
17404,2025-04-09 02:04:00,76173.91,76221.59,76130.01,76217.4,33.24388,2025-04-09 02:04:59.999,2531976.1891822,8460,12.3833,943161.6009582,0
17405,2025-04-09 02:05:00,76217.4,76308.31,76157.83,76308.3,28.63459,2025-04-09 02:05:59.999,2183517.1373665,5965,18.93149,1443724.4139668,0
17406,2025-04-09 02:06:00,76308.3,76347.76,76294.01,76338.49,25.76531,2025-04-09 02:06:59.999,1966366.7623748,4941,13.29071,1014305.629456,0
17407,2025-04-09 02:07:00,76338.48,76360.0,76298.66,76327.27,24.97419,2025-04-09 02:07:59.999,1906192.8944353,4238,14.06881,1073830.0095413,0
17408,2025-04-09 02:08:00,76327.27,76473.62,76327.27,76331.68,45.22029,2025-04-09 02:08:59.999,3454566.2048713,8228,23.09109,1764031.7671127,0
17409,2025-04-09 02:09:00,76331.67,76331.67,76159.9,76200.0,142.26919,2025-04-09 02:09:59.999,10848641.3995767,6038,28.10666,2142217.1874786,0
17410,2025-04-09 02:10:00,76199.99,76252.09,76079.9,76105.97,56.22614,2025-04-09 02:10:59.999,4282832.2060753,5424,6.67952,508834.8128601,0
17411,2025-04-09 02:11:00,76105.96,76217.4,76070.53,76211.45,19.2557,2025-04-09 02:11:59.999,1465762.9241946,4589,13.95651,1062335.7654295,0
17412,2025-04-09 02:12:00,76211.44,76256.0,76194.56,76242.19,21.67185,2025-04-09 02:12:59.999,1651909.1190132,3867,13.4694,1026687.3122375,0
17413,2025-04-09 02:13:00,76242.19,76353.61,76242.19,76293.59,39.64655,2025-04-09 02:13:59.999,3025974.5230665,4000,28.17132,2150101.4566817,0
17414,2025-04-09 02:14:00,76293.59,76322.75,76209.46,76215.22,24.03258,2025-04-09 02:14:59.999,1833074.9672365,4050,6.81805,520078.5998236,0
17415,2025-04-09 02:15:00,76215.23,76340.0,76215.22,76265.23,19.76683,2025-04-09 02:15:59.999,1507797.8889451,4698,13.2176,1008149.7962626,0
17416,2025-04-09 02:16:00,76265.24,76320.0,76265.24,76296.02,31.59331,2025-04-09 02:16:59.999,2410436.720697,4041,19.38151,1478770.2641235,0
17417,2025-04-09 02:17:00,76296.01,76354.88,76280.11,76330.18,20.64615,2025-04-09 02:17:59.999,1575978.2505563,5024,10.30119,786315.2732224,0
17418,2025-04-09 02:18:00,76330.18,76377.15,76229.27,76272.61,22.02598,2025-04-09 02:18:59.999,1680380.3149163,4256,8.86086,675976.3974516,0
17419,2025-04-09 02:19:00,76272.62,76330.19,76249.21,76279.36,15.11864,2025-04-09 02:19:59.999,1153171.6170859,4042,7.4867,571019.7015153,0
17420,2025-04-09 02:20:00,76279.36,76284.21,76109.37,76118.95,41.42062,2025-04-09 02:20:59.999,3155355.5910043,5058,7.96108,606294.8955416,0
17421,2025-04-09 02:21:00,76118.95,76166.89,76111.34,76118.24,14.0928,2025-04-09 02:21:59.999,1073028.6901396,3092,4.61115,351097.6029607,0
17422,2025-04-09 02:22:00,76118.23,76159.7,76070.67,76159.7,19.02632,2025-04-09 02:22:59.999,1448010.9682279,3800,7.73547,588848.6113031,0
17423,2025-04-09 02:23:00,76159.7,76183.75,76139.9,76167.17,12.67437,2025-04-09 02:23:59.999,965365.367313,2589,3.8781,295355.9700357,0
17424,2025-04-09 02:24:00,76167.16,76167.16,76070.53,76113.26,23.97697,2025-04-09 02:24:59.999,1824813.5536786,3378,4.26265,324387.2166157,0
17425,2025-04-09 02:25:00,76113.26,76121.37,76063.11,76106.71,11.75224,2025-04-09 02:25:59.999,894265.9188308,2849,4.43603,337531.7673876,0
17426,2025-04-09 02:26:00,76106.7,76132.97,76000.0,76006.77,31.08258,2025-04-09 02:26:59.999,2364430.9787561,5216,8.61243,655183.5975667,0
17427,2025-04-09 02:27:00,76006.78,76006.78,75874.91,75879.23,40.4543,2025-04-09 02:27:59.999,3073044.7225108,6026,8.43541,640570.6812521,0
17428,2025-04-09 02:28:00,75879.23,75900.0,75809.92,75898.41,30.04407,2025-04-09 02:28:59.999,2278726.4545536,5529,16.48151,1250068.258538,0
17429,2025-04-09 02:29:00,75898.41,75903.09,75839.9,75855.19,12.13585,2025-04-09 02:29:59.999,920644.8804475,2914,7.20049,546213.0244989,0
17430,2025-04-09 02:30:00,75855.19,76068.1,75855.18,76043.48,32.19431,2025-04-09 02:30:59.999,2446253.4658382,8941,25.81357,1961320.7348216,0
17431,2025-04-09 02:31:00,76043.47,76052.12,75983.25,76048.01,13.14864,2025-04-09 02:31:59.999,999515.5795201,3675,6.302,479015.4861572,0
17432,2025-04-09 02:32:00,76048.01,76094.34,76023.4,76059.55,17.32465,2025-04-09 02:32:59.999,1317576.207998,4843,8.62131,655695.6038473,0
17433,2025-04-09 02:33:00,76059.55,76141.52,76031.58,76116.43,31.6809,2025-04-09 02:33:59.999,2410835.0350722,4378,22.96368,1747571.4301053,0
17434,2025-04-09 02:34:00,76116.43,76140.4,76064.51,76064.51,17.90933,2025-04-09 02:34:59.999,1362945.9690166,3280,5.19306,395168.7001108,0
17435,2025-04-09 02:35:00,76064.51,76088.21,75979.9,75982.39,27.92076,2025-04-09 02:35:59.999,2123457.936369,4350,5.36091,407636.6111366,0
17436,2025-04-09 02:36:00,75982.39,76020.0,75904.3,76020.0,20.90722,2025-04-09 02:36:59.999,1588012.6771872,5519,10.0281,761697.2530987,0
17437,2025-04-09 02:37:00,76019.99,76100.0,75956.37,75963.61,36.41938,2025-04-09 02:37:59.999,2768826.0223678,5153,22.50827,1711122.3734932,0
17438,2025-04-09 02:38:00,75963.98,75963.98,75870.26,75872.52,27.13316,2025-04-09 02:38:59.999,2059467.4590197,3220,4.36952,331632.5080157,0
17439,2025-04-09 02:39:00,75872.52,75912.0,75872.51,75912.0,5.25168,2025-04-09 02:39:59.999,398590.1722739,1585,2.97768,226001.6572615,0
17440,2025-04-09 02:40:00,75912.0,75913.05,75843.97,75871.49,10.78211,2025-04-09 02:40:59.999,818079.133283,2791,4.3352,328877.1175179,0
17441,2025-04-09 02:41:00,75871.49,75893.61,75766.0,75792.01,20.82091,2025-04-09 02:41:59.999,1578892.9947903,5087,10.40787,789301.4028925,0
17442,2025-04-09 02:42:00,75792.01,75812.0,75739.9,75801.99,12.89717,2025-04-09 02:42:59.999,977344.5150412,3273,3.79837,287848.9693818,0
17443,2025-04-09 02:43:00,75802.0,75819.99,75675.89,75679.91,19.74691,2025-04-09 02:43:59.999,1495565.4692011,4049,5.79043,438555.2375783,0
17444,2025-04-09 02:44:00,75679.91,75688.9,75572.38,75586.11,36.68898,2025-04-09 02:44:59.999,2774021.7749448,4267,8.08417,611303.8668263,0
17445,2025-04-09 02:45:00,75586.11,75694.86,75586.1,75688.01,30.68366,2025-04-09 02:45:59.999,2321290.4450275,3978,25.80686,1952251.1870301,0
17446,2025-04-09 02:46:00,75688.01,75875.27,75688.0,75869.57,58.72866,2025-04-09 02:46:59.999,4450565.4705367,9349,51.13833,3875242.8463202,0
17447,2025-04-09 02:47:00,75869.56,75869.57,75783.74,75809.92,12.20074,2025-04-09 02:47:59.999,925023.0198073,2786,2.83776,215144.8456949,0
17448,2025-04-09 02:48:00,75809.92,75826.08,75708.37,75739.13,16.05813,2025-04-09 02:48:59.999,1216828.5475742,3956,6.66924,505378.9711782,0
17449,2025-04-09 02:49:00,75739.13,75839.96,75739.13,75804.55,17.8283,2025-04-09 02:49:59.999,1351272.8340255,4264,11.50774,872153.2185672,0
17450,2025-04-09 02:50:00,75804.55,75855.68,75725.34,75729.92,18.28298,2025-04-09 02:50:59.999,1385605.9955635,5769,8.06653,611327.0035858,0
17451,2025-04-09 02:51:00,75729.92,75800.0,75706.49,75786.75,11.52836,2025-04-09 02:51:59.999,873254.3161591,4240,4.6361,351175.0869425,0
17452,2025-04-09 02:52:00,75786.76,75899.93,75786.76,75859.9,20.17053,2025-04-09 02:52:59.999,1530016.2538197,4158,10.9766,832480.6812256,0
17453,2025-04-09 02:53:00,75859.91,75859.91,75826.82,75859.4,5.42172,2025-04-09 02:53:59.999,411191.872413,1801,2.23718,169653.6694886,0
17454,2025-04-09 02:54:00,75859.4,75934.42,75837.9,75928.37,15.47951,2025-04-09 02:54:59.999,1174802.5467893,3114,11.05719,839232.4711982,0
17455,2025-04-09 02:55:00,75928.37,75928.37,75786.53,75786.53,19.72928,2025-04-09 02:55:59.999,1496697.3644095,2945,6.77127,513748.555259,0
17456,2025-04-09 02:56:00,75786.52,75786.53,75676.81,75681.92,20.02835,2025-04-09 02:56:59.999,1516420.8484922,3800,10.21834,773586.5739839,0
17457,2025-04-09 02:57:00,75681.92,75698.16,75636.82,75645.8,20.61992,2025-04-09 02:57:59.999,1560191.647921,3000,8.14946,616590.3360506,0
17458,2025-04-09 02:58:00,75645.81,75672.5,75596.56,75628.67,25.99717,2025-04-09 02:58:59.999,1966693.0114862,4456,6.44342,487364.3517557,0
17459,2025-04-09 02:59:00,75628.67,75674.45,75616.32,75674.44,17.25435,2025-04-09 02:59:59.999,1305357.6510346,3686,7.90188,597791.6023612,0
17460,2025-04-09 03:00:00,75674.45,75749.23,75619.91,75721.99,27.75306,2025-04-09 03:00:59.999,2100743.876115,5609,11.46195,867621.3849711,0
17461,2025-04-09 03:01:00,75721.99,75832.0,75720.25,75777.66,18.23804,2025-04-09 03:01:59.999,1382069.6130551,5396,10.55559,799863.4041481,0
17462,2025-04-09 03:02:00,75777.67,75869.57,75777.67,75832.0,11.24285,2025-04-09 03:02:59.999,852604.6340006,3218,7.64842,579982.7530006,0
17463,2025-04-09 03:03:00,75832.01,75852.08,75671.72,75713.99,40.704,2025-04-09 03:03:59.999,3085318.9368948,6149,8.62666,653614.1978086,0
17464,2025-04-09 03:04:00,75713.98,75717.94,75596.24,75600.57,12.00811,2025-04-09 03:04:59.999,908576.5440896,3647,2.11847,160282.0970349,0
17465,2025-04-09 03:05:00,75600.57,75620.01,75524.92,75579.99,48.56086,2025-04-09 03:05:59.999,3669471.9144878,4147,17.50477,1323087.1395907,0
17466,2025-04-09 03:06:00,75580.0,75601.37,75562.0,75568.49,24.88334,2025-04-09 03:06:59.999,1880741.5009576,2713,14.02918,1060303.0007191,0
17467,2025-04-09 03:07:00,75566.14,75593.03,75562.43,75575.22,13.74771,2025-04-09 03:07:59.999,1039106.1848751,2133,7.35011,555538.1043862,0
17468,2025-04-09 03:08:00,75575.22,75735.85,75570.01,75735.85,89.46361,2025-04-09 03:08:59.999,6764283.9636832,6278,83.4394,6308604.519329,0
17469,2025-04-09 03:09:00,75735.85,75735.85,75608.69,75608.69,12.02984,2025-04-09 03:09:59.999,910258.8781425,4667,3.12683,236570.0061311,0
17470,2025-04-09 03:10:00,75608.7,75830.47,75604.41,75739.13,56.97034,2025-04-09 03:10:59.999,4314889.7699049,8410,31.69053,2400228.7726663,0
17471,2025-04-09 03:11:00,75739.14,75770.22,75695.65,75716.34,15.3931,2025-04-09 03:11:59.999,1165758.4570383,5364,5.72382,433531.843867,0
17472,2025-04-09 03:12:00,75716.34,75830.97,75716.34,75784.01,18.36478,2025-04-09 03:12:59.999,1392068.7199334,4842,12.07053,914977.6649897,0
17473,2025-04-09 03:13:00,75784.01,75788.55,75700.46,75741.92,14.0849,2025-04-09 03:13:59.999,1067056.9012507,5192,4.47196,338737.1153819,0
17474,2025-04-09 03:14:00,75741.93,75808.0,75741.92,75762.26,13.91099,2025-04-09 03:14:59.999,1054197.8349208,3301,5.61684,425713.3624923,0
17475,2025-04-09 03:15:00,75762.27,75807.9,75672.54,75732.75,18.45188,2025-04-09 03:15:59.999,1397572.1022867,6118,7.18448,544173.8289395,0
17476,2025-04-09 03:16:00,75732.76,75816.91,75719.9,75816.91,14.58394,2025-04-09 03:16:59.999,1104859.5099038,4697,8.10489,614046.3900609,0
17477,2025-04-09 03:17:00,75816.91,75860.0,75800.0,75836.01,48.42254,2025-04-09 03:17:59.999,3672180.6302034,6141,23.88713,1811418.8512283,0
17478,2025-04-09 03:18:00,75836.02,75867.39,75686.59,75686.59,23.44077,2025-04-09 03:18:59.999,1776529.3350028,4296,10.54664,799415.0039318,0
17479,2025-04-09 03:19:00,75686.6,75686.6,75621.73,75634.05,16.63747,2025-04-09 03:19:59.999,1258476.0547167,3083,6.72406,508583.6266605,0
17480,2025-04-09 03:20:00,75634.04,75700.0,75612.0,75682.01,24.00445,2025-04-09 03:20:59.999,1816363.5808542,6088,16.5676,1253608.4995663,0
17481,2025-04-09 03:21:00,75682.01,75760.0,75640.11,75745.61,21.11833,2025-04-09 03:21:59.999,1598205.0661852,5406,9.34497,707316.1192677,0
17482,2025-04-09 03:22:00,75745.62,75753.05,75695.65,75699.9,17.46957,2025-04-09 03:22:59.999,1322696.4352073,2612,7.75987,587496.7731663,0
17483,2025-04-09 03:23:00,75699.91,75808.88,75699.9,75765.98,15.07585,2025-04-09 03:23:59.999,1142299.3477276,3682,11.75818,890909.5104612,0
17484,2025-04-09 03:24:00,75765.97,75779.61,75702.74,75703.69,12.08498,2025-04-09 03:24:59.999,915351.7092234,3265,6.86913,520346.935176,0
17485,2025-04-09 03:25:00,75703.69,75703.7,75600.4,75600.4,18.86034,2025-04-09 03:25:59.999,1426468.5052461,3873,1.82955,138379.9880963,0
17486,2025-04-09 03:26:00,75600.41,75631.65,75600.41,75620.0,20.79487,2025-04-09 03:26:59.999,1572504.5846941,3362,11.89787,899677.8862086,0
17487,2025-04-09 03:27:00,75620.0,75671.99,75581.04,75608.69,20.46481,2025-04-09 03:27:59.999,1547967.0716596,5111,13.77356,1041889.9305929,0
17488,2025-04-09 03:28:00,75608.69,75660.0,75536.41,75559.99,20.41444,2025-04-09 03:28:59.999,1542890.3639383,4233,6.93303,523971.6818409,0
17489,2025-04-09 03:29:00,75560.0,75560.0,75485.3,75492.05,41.96232,2025-04-09 03:29:59.999,3168275.6070557,3928,16.73069,1263065.1379943,0
17490,2025-04-09 03:30:00,75492.05,75573.55,75426.0,75551.82,56.72569,2025-04-09 03:30:59.999,4281382.2295629,7368,19.83261,1497162.339613,0
17491,2025-04-09 03:31:00,75551.83,75598.0,75500.0,75598.0,13.57863,2025-04-09 03:31:59.999,1025850.7097888,4753,6.82005,515233.1482868,0
17492,2025-04-09 03:32:00,75597.99,75639.45,75576.0,75635.59,19.21841,2025-04-09 03:32:59.999,1453058.0069709,5441,9.62377,727626.3994272,0
17493,2025-04-09 03:33:00,75635.59,75720.0,75598.01,75720.0,14.3188,2025-04-09 03:33:59.999,1083217.3816057,4888,7.89423,597281.3391038,0
17494,2025-04-09 03:34:00,75720.0,75746.0,75668.0,75692.38,16.20197,2025-04-09 03:34:59.999,1226677.1163393,2955,9.06289,686186.1151032,0
17495,2025-04-09 03:35:00,75692.39,75695.66,75616.0,75655.0,12.01832,2025-04-09 03:35:59.999,909297.028283,4061,4.87344,368679.7635623,0
17496,2025-04-09 03:36:00,75655.01,75655.01,75519.9,75559.99,16.44775,2025-04-09 03:36:59.999,1243058.1024946,4347,5.24219,396037.2789248,0
17497,2025-04-09 03:37:00,75560.0,75608.7,75550.01,75564.01,20.14392,2025-04-09 03:37:59.999,1522234.4398762,3907,10.93422,826238.8830248,0
17498,2025-04-09 03:38:00,75564.01,75611.78,75508.0,75508.0,12.41444,2025-04-09 03:38:59.999,938054.9726665,3843,5.11339,386387.4867976,0
17499,2025-04-09 03:39:00,75508.01,75540.0,75430.04,75481.06,19.56494,2025-04-09 03:39:59.999,1476727.7808051,4474,7.02395,530107.6880217,0
17500,2025-04-09 03:40:00,75481.05,75500.0,75416.31,75469.94,26.97257,2025-04-09 03:40:59.999,2035152.3301611,5227,10.36004,781734.5752818,0
17501,2025-04-09 03:41:00,75469.94,75514.56,75426.12,75430.05,16.20549,2025-04-09 03:41:59.999,1223101.6441781,4277,7.51206,566928.9308678,0
17502,2025-04-09 03:42:00,75430.05,75433.92,75158.08,75180.0,79.30657,2025-04-09 03:42:59.999,5971066.8709064,8846,11.93986,898895.5113229,0
17503,2025-04-09 03:43:00,75180.0,75313.6,75180.0,75311.98,24.8892,2025-04-09 03:43:59.999,1873330.7603986,4931,13.1082,986582.0172524,0
17504,2025-04-09 03:44:00,75311.98,75313.69,75277.76,75281.09,19.38951,2025-04-09 03:44:59.999,1459865.3119776,2882,10.2315,770338.4350361,0
17505,2025-04-09 03:45:00,75281.09,75407.73,75281.09,75359.91,21.75699,2025-04-09 03:45:59.999,1639146.9086734,4587,13.08348,985612.4339011,0
17506,2025-04-09 03:46:00,75359.91,75430.0,75339.9,75409.24,13.43276,2025-04-09 03:46:59.999,1012664.9801541,4554,5.92648,446769.330012,0
17507,2025-04-09 03:47:00,75409.23,75460.0,75392.0,75420.0,10.0302,2025-04-09 03:47:59.999,756467.6948995,3457,3.72432,280903.3500375,0
17508,2025-04-09 03:48:00,75419.99,75496.01,75415.93,75468.02,13.8351,2025-04-09 03:48:59.999,1044079.7010655,3467,7.37506,556599.3345396,0
17509,2025-04-09 03:49:00,75468.01,75468.55,75326.02,75326.02,15.32052,2025-04-09 03:49:59.999,1155033.6952449,4489,2.42385,182737.9920442,0
17510,2025-04-09 03:50:00,75326.03,75360.0,75304.34,75334.04,30.52341,2025-04-09 03:50:59.999,2299388.4902429,4200,8.64174,650990.1259443,0
17511,2025-04-09 03:51:00,75334.05,75334.05,75239.89,75259.67,17.79398,2025-04-09 03:51:59.999,1339372.2908914,3547,7.97004,599857.5610844,0
17512,2025-04-09 03:52:00,75259.67,75265.15,75205.87,75209.85,14.04791,2025-04-09 03:52:59.999,1056768.6054711,3411,4.10403,308735.9055351,0
17513,2025-04-09 03:53:00,75209.85,75235.23,75177.86,75205.69,23.5796,2025-04-09 03:53:59.999,1773310.6257089,4291,10.14574,762981.1353762,0
17514,2025-04-09 03:54:00,75205.69,75231.58,75129.49,75143.3,45.11706,2025-04-09 03:54:59.999,3391465.9013644,5746,12.26503,921995.309489,0
17515,2025-04-09 03:55:00,75143.3,75160.0,75044.31,75060.12,25.80647,2025-04-09 03:55:59.999,1937811.6006406,4799,4.34149,325962.4581161,0
17516,2025-04-09 03:56:00,75060.12,75160.0,75060.11,75159.99,29.6426,2025-04-09 03:56:59.999,2226674.1312764,4157,20.06911,1507622.452089,0
17517,2025-04-09 03:57:00,75160.0,75160.0,75099.9,75109.24,14.68131,2025-04-09 03:57:59.999,1102926.8463291,3624,8.44052,634080.2309806,0
17518,2025-04-09 03:58:00,75109.23,75145.4,75043.47,75043.48,33.91084,2025-04-09 03:58:59.999,2546505.1866275,4891,13.05054,980203.085424,0
17519,2025-04-09 03:59:00,75043.48,75086.96,75015.86,75073.33,41.16855,2025-04-09 03:59:59.999,3089513.0445567,3995,24.8422,1864419.5503411,0
17520,2025-04-09 04:00:00,75073.34,75081.99,75000.0,75055.57,62.85482,2025-04-09 04:00:59.999,4715596.9169561,8242,17.57133,1318376.2228692,0
17521,2025-04-09 04:01:00,75055.58,75510.32,75031.04,75381.63,116.32181,2025-04-09 04:01:59.999,8761668.0486216,15304,81.84567,6163861.5863058,0
17522,2025-04-09 04:02:00,75381.63,75755.0,75381.63,75512.0,89.47676,2025-04-09 04:02:59.999,6765422.2101563,15406,49.88,3770985.3771562,0
17523,2025-04-09 04:03:00,75512.0,75574.72,75381.63,75490.18,63.48907,2025-04-09 04:03:59.999,4792984.7786743,10703,27.8457,2101806.3844193,0
17524,2025-04-09 04:04:00,75490.18,75585.76,75421.4,75447.76,59.71915,2025-04-09 04:04:59.999,4508750.7938532,8879,24.29105,1834198.0835609,0
17525,2025-04-09 04:05:00,75447.77,75511.31,75374.0,75500.49,39.56375,2025-04-09 04:05:59.999,2985030.351846,7749,15.34693,1157904.7886661,0
17526,2025-04-09 04:06:00,75500.49,75533.95,75424.64,75466.02,24.12689,2025-04-09 04:06:59.999,1820972.482942,6483,9.34185,705151.6081552,0
17527,2025-04-09 04:07:00,75466.01,75520.0,75288.75,75353.46,80.77891,2025-04-09 04:07:59.999,6090748.1562631,9638,46.608,3514409.5310596,0
17528,2025-04-09 04:08:00,75353.46,75410.78,75288.0,75398.35,28.58196,2025-04-09 04:08:59.999,2153476.4223022,6646,12.72916,958995.0824481,0
17529,2025-04-09 04:09:00,75398.36,75413.99,75310.07,75312.0,18.10913,2025-04-09 04:09:59.999,1364915.848547,5674,4.72593,356188.5685228,0
17530,2025-04-09 04:10:00,75312.01,75449.75,75290.83,75440.0,28.52674,2025-04-09 04:10:59.999,2150131.11523,5269,21.71897,1636982.5357697,0
17531,2025-04-09 04:11:00,75440.0,75548.0,75419.9,75547.99,24.71627,2025-04-09 04:11:59.999,1865404.9219925,4466,16.76781,1265509.2916546,0
17532,2025-04-09 04:12:00,75548.0,75865.28,75548.0,75812.75,58.24536,2025-04-09 04:12:59.999,4409983.5362182,8347,46.9528,3554820.4102641,0
17533,2025-04-09 04:13:00,75812.75,75987.0,75799.9,75860.0,59.70318,2025-04-09 04:13:59.999,4531242.0079737,9456,40.31426,3059684.5537563,0
17534,2025-04-09 04:14:00,75860.0,75894.14,75800.0,75819.54,39.67948,2025-04-09 04:14:59.999,3008781.4708861,3686,31.89076,2418090.8220311,0
17535,2025-04-09 04:15:00,75819.54,76219.09,75819.54,76095.05,108.84025,2025-04-09 04:15:59.999,8275289.8591737,14695,84.78266,6444851.3651278,0
17536,2025-04-09 04:16:00,76095.05,76139.99,75924.01,75944.57,27.81923,2025-04-09 04:16:59.999,2115768.1989041,7409,11.66578,887402.7738465,0
17537,2025-04-09 04:17:00,75944.57,75944.57,75869.58,75910.42,29.09364,2025-04-09 04:17:59.999,2208134.189346,7967,14.36282,1090079.7989888,0
17538,2025-04-09 04:18:00,75910.42,75913.04,75782.6,75782.6,44.9339,2025-04-09 04:18:59.999,3407359.0991927,5820,7.57294,574390.5855773,0
17539,2025-04-09 04:19:00,75782.6,75833.53,75782.6,75808.77,17.64509,2025-04-09 04:19:59.999,1337635.7418491,3924,12.15484,921417.6437805,0
17540,2025-04-09 04:20:00,75808.78,75849.31,75725.69,75739.99,21.20973,2025-04-09 04:20:59.999,1607278.4500408,7247,9.86254,747377.5467294,0
17541,2025-04-09 04:21:00,75740.0,75790.75,75734.7,75782.6,24.42876,2025-04-09 04:21:59.999,1850836.1055977,4346,9.21877,698488.3086349,0
17542,2025-04-09 04:22:00,75782.61,75851.17,75723.01,75746.01,13.88229,2025-04-09 04:22:59.999,1051958.2796893,5139,5.27401,399728.676112,0
17543,2025-04-09 04:23:00,75746.02,75763.09,75700.02,75712.52,12.9839,2025-04-09 04:23:59.999,983355.0413064,4166,6.44684,488263.2068736,0
17544,2025-04-09 04:24:00,75712.53,75729.86,75666.66,75719.13,18.51621,2025-04-09 04:24:59.999,1401601.8270959,4303,10.13393,767073.9716563,0
17545,2025-04-09 04:25:00,75719.13,75740.0,75614.45,75726.49,39.92098,2025-04-09 04:25:59.999,3020770.6487883,5804,16.85076,1275217.8884663,0
17546,2025-04-09 04:26:00,75726.49,75773.2,75565.21,75565.21,21.63084,2025-04-09 04:26:59.999,1636561.2889785,5157,7.63549,577915.6816796,0
17547,2025-04-09 04:27:00,75565.21,75695.66,75559.9,75687.53,18.56037,2025-04-09 04:27:59.999,1404176.4632668,4961,11.27618,853043.1839235,0
17548,2025-04-09 04:28:00,75687.53,75745.68,75629.23,75705.04,23.8584,2025-04-09 04:28:59.999,1806127.9363223,4724,14.0438,1063060.01195,0
17549,2025-04-09 04:29:00,75705.05,75745.14,75689.08,75720.48,16.01734,2025-04-09 04:29:59.999,1212732.1756022,3912,8.55998,648053.0732516,0
17550,2025-04-09 04:30:00,75720.48,75960.06,75720.48,75907.99,44.01256,2025-04-09 04:30:59.999,3338824.4564806,8148,25.04859,1900060.8403392,0
17551,2025-04-09 04:31:00,75907.99,75951.58,75879.7,75890.01,14.97176,2025-04-09 04:31:59.999,1136661.3640693,5052,6.67559,506792.6968061,0
17552,2025-04-09 04:32:00,75890.01,76090.18,75890.01,76089.84,34.25061,2025-04-09 04:32:59.999,2603409.467318,6262,24.6481,1873465.7476717,0
17553,2025-04-09 04:33:00,76089.83,76200.18,76081.02,76157.29,123.27732,2025-04-09 04:33:59.999,9388072.6672793,6628,99.33696,7564888.8668863,0
17554,2025-04-09 04:34:00,76157.29,76157.29,76045.13,76054.57,18.76668,2025-04-09 04:34:59.999,1428183.1300868,4400,8.50373,647106.3374439,0
17555,2025-04-09 04:35:00,76054.57,76195.24,76054.57,76168.14,48.66586,2025-04-09 04:35:59.999,3706326.6293836,6179,37.6903,2870366.8820564,0
17556,2025-04-09 04:36:00,76168.13,76260.0,76149.96,76199.71,36.81015,2025-04-09 04:36:59.999,2804987.6688472,7115,22.98193,1751299.0492895,0
17557,2025-04-09 04:37:00,76199.72,76357.37,76150.46,76313.47,199.23988,2025-04-09 04:37:59.999,15196687.0497216,9921,181.752,13862958.0581136,0
17558,2025-04-09 04:38:00,76313.47,76572.71,76313.46,76524.78,84.1188,2025-04-09 04:38:59.999,6431964.0278713,11984,57.52952,4398042.3636111,0
17559,2025-04-09 04:39:00,76524.79,76559.99,76336.17,76336.17,66.45921,2025-04-09 04:39:59.999,5080098.0583391,10011,21.68483,1657897.7254091,0
17560,2025-04-09 04:40:00,76336.18,76411.33,76290.48,76392.17,41.21152,2025-04-09 04:40:59.999,3146080.2404991,7478,20.64152,1575771.3944498,0
17561,2025-04-09 04:41:00,76392.17,76445.68,76359.9,76429.77,132.35404,2025-04-09 04:41:59.999,10113135.3134311,5101,121.15042,9257100.5159215,0
17562,2025-04-09 04:42:00,76429.78,76434.79,76352.02,76370.95,28.61074,2025-04-09 04:42:59.999,2185846.1647951,6287,8.50704,649883.1046816,0
17563,2025-04-09 04:43:00,76370.94,76430.0,76365.38,76428.99,26.69107,2025-04-09 04:43:59.999,2039432.0478363,5113,11.16788,853369.9127518,0
17564,2025-04-09 04:44:00,76428.99,76641.66,76423.99,76565.2,57.11266,2025-04-09 04:44:59.999,4370451.1771396,7643,37.99874,2907409.3506211,0
17565,2025-04-09 04:45:00,76565.2,76565.2,76452.47,76495.18,39.47066,2025-04-09 04:45:59.999,3019905.676192,6170,20.04628,1533833.7488735,0
17566,2025-04-09 04:46:00,76493.96,76696.36,76488.93,76686.29,26.53174,2025-04-09 04:46:59.999,2033334.3623374,4987,16.43523,1259595.9881081,0
17567,2025-04-09 04:47:00,76686.29,76915.94,76659.9,76868.23,89.77978,2025-04-09 04:47:59.999,6894884.3155591,10974,64.78863,4975367.8365408,0
17568,2025-04-09 04:48:00,76868.23,76881.91,76770.27,76848.55,53.89671,2025-04-09 04:48:59.999,4141099.8584531,7142,15.38232,1181688.6890245,0
17569,2025-04-09 04:49:00,76848.54,76860.0,76722.14,76751.54,43.93226,2025-04-09 04:49:59.999,3373883.8405296,7432,12.14153,932387.9846213,0
17570,2025-04-09 04:50:00,76751.54,76789.01,76703.57,76714.65,26.45361,2025-04-09 04:50:59.999,2030085.3070448,7674,11.16068,856432.6471647,0
17571,2025-04-09 04:51:00,76714.66,76721.95,76537.24,76573.9,48.85404,2025-04-09 04:51:59.999,3742297.0695458,7943,13.46009,1031189.7447292,0
17572,2025-04-09 04:52:00,76573.9,76613.21,76500.15,76500.15,82.50393,2025-04-09 04:52:59.999,6315607.8667583,6169,19.81207,1517181.3625491,0
17573,2025-04-09 04:53:00,76500.16,76565.22,76481.83,76562.42,33.81021,2025-04-09 04:53:59.999,2586971.1924671,3574,8.86997,678705.9384212,0
17574,2025-04-09 04:54:00,76562.42,76562.42,76511.86,76539.99,13.06308,2025-04-09 04:54:59.999,999739.719713,2371,2.17626,166549.4085893,0
17575,2025-04-09 04:55:00,76539.98,76539.99,76409.93,76424.52,31.35706,2025-04-09 04:55:59.999,2397464.9515438,4136,4.47209,341950.4450244,0
17576,2025-04-09 04:56:00,76424.52,76468.0,76391.3,76425.33,21.3844,2025-04-09 04:56:59.999,1634349.1314916,3569,6.92759,529436.7446878,0
17577,2025-04-09 04:57:00,76425.33,76468.29,76391.3,76421.77,19.9161,2025-04-09 04:57:59.999,1522246.9554803,3551,9.06312,692715.8542805,0
17578,2025-04-09 04:58:00,76421.77,76428.9,76356.87,76363.0,7.60765,2025-04-09 04:58:59.999,581131.3009918,2570,1.54968,118366.6832111,0
17579,2025-04-09 04:59:00,76363.0,76420.0,76355.87,76416.34,16.975,2025-04-09 04:59:59.999,1296843.1707683,2215,10.29306,786420.9315605,0
17580,2025-04-09 05:00:00,76416.33,76466.25,76399.9,76439.99,20.47593,2025-04-09 05:00:59.999,1565005.3537951,5974,12.24114,935609.1050972,0
17581,2025-04-09 05:01:00,76440.0,76440.0,76289.83,76352.59,32.45023,2025-04-09 05:01:59.999,2477207.694938,7239,11.48977,877116.6582981,0
17582,2025-04-09 05:02:00,76352.59,76424.53,76345.29,76354.02,20.12113,2025-04-09 05:02:59.999,1537137.8234504,6011,13.03006,995413.1916048,0
17583,2025-04-09 05:03:00,76354.03,76420.0,76339.91,76377.35,10.71298,2025-04-09 05:03:59.999,818388.4273906,4605,5.67256,433345.3651286,0
17584,2025-04-09 05:04:00,76377.35,76424.53,76360.54,76416.0,10.58046,2025-04-09 05:04:59.999,808332.7267716,3338,3.44158,262902.5001291,0
17585,2025-04-09 05:05:00,76415.99,76490.49,76391.32,76411.99,27.61484,2025-04-09 05:05:59.999,2110538.1554546,4799,14.43347,1103157.5210443,0
17586,2025-04-09 05:06:00,76412.0,76434.79,76238.39,76238.39,30.90327,2025-04-09 05:06:59.999,2358336.556212,6096,3.46048,264299.756092,0
17587,2025-04-09 05:07:00,76238.4,76300.0,76214.32,76295.85,17.37987,2025-04-09 05:07:59.999,1325342.7529099,3248,4.8221,367709.7174603,0
17588,2025-04-09 05:08:00,76295.85,76400.0,76284.4,76399.99,12.67174,2025-04-09 05:08:59.999,967511.4151549,2470,8.33853,636683.1347377,0
17589,2025-04-09 05:09:00,76400.0,76540.0,76400.0,76511.2,42.22631,2025-04-09 05:09:59.999,3229068.7377888,4817,31.46967,2406118.979954,0
17590,2025-04-09 05:10:00,76510.98,76510.98,76428.01,76459.91,17.50602,2025-04-09 05:10:59.999,1338741.8400132,5300,9.60549,734542.4042855,0
17591,2025-04-09 05:11:00,76459.92,76668.31,76459.91,76661.99,34.82199,2025-04-09 05:11:59.999,2666357.217718,6164,24.57257,1881749.865576,0
17592,2025-04-09 05:12:00,76661.99,76680.0,76551.21,76555.85,27.25902,2025-04-09 05:12:59.999,2088831.9916113,4783,7.87292,603358.8369238,0
17593,2025-04-09 05:13:00,76555.85,76564.0,76448.58,76463.47,14.15522,2025-04-09 05:13:59.999,1083036.0758664,3299,5.26528,402883.4623205,0
17594,2025-04-09 05:14:00,76463.46,76500.0,76424.53,76434.79,17.54672,2025-04-09 05:14:59.999,1341651.1784076,2926,5.22921,399806.4391261,0
17595,2025-04-09 05:15:00,76434.79,76544.88,76434.78,76539.38,14.73633,2025-04-09 05:15:59.999,1127128.4062651,2850,6.11801,467980.437381,0
17596,2025-04-09 05:16:00,76539.37,76574.91,76465.94,76465.95,17.94131,2025-04-09 05:16:59.999,1373104.1789931,3175,3.67182,281049.7892395,0
17597,2025-04-09 05:17:00,76465.95,76500.0,76381.65,76500.0,18.75888,2025-04-09 05:17:59.999,1433709.1366272,3170,5.52603,422449.4806142,0
17598,2025-04-09 05:18:00,76499.99,76533.03,76459.9,76463.28,12.67881,2025-04-09 05:18:59.999,969926.1671859,2457,5.11119,390991.722256,0
17599,2025-04-09 05:19:00,76463.28,76514.98,76444.0,76514.97,17.62442,2025-04-09 05:19:59.999,1347754.8251867,3096,9.83957,752461.6828308,0
17600,2025-04-09 05:20:00,76514.98,76532.06,76491.11,76521.73,13.89359,2025-04-09 05:20:59.999,1063101.0958832,2583,3.84356,294104.7769786,0
17601,2025-04-09 05:21:00,76521.74,76636.72,76508.31,76621.18,36.55178,2025-04-09 05:21:59.999,2799358.0853668,4327,22.63797,1733825.8857261,0
17602,2025-04-09 05:22:00,76621.17,76627.14,76566.56,76587.64,14.70596,2025-04-09 05:22:59.999,1126475.5245938,3095,4.04878,310139.6715821,0
17603,2025-04-09 05:23:00,76587.64,76587.64,76507.05,76546.55,14.11213,2025-04-09 05:23:59.999,1080119.522522,3072,3.39244,259650.4681018,0
17604,2025-04-09 05:24:00,76546.55,76612.48,76539.91,76612.48,20.27444,2025-04-09 05:24:59.999,1552560.1364065,2742,12.72893,974774.9159218,0
17605,2025-04-09 05:25:00,76612.48,76650.0,76600.0,76632.93,22.33946,2025-04-09 05:25:59.999,1711798.6960045,3058,4.16795,319353.8297955,0
17606,2025-04-09 05:26:00,76632.93,76647.83,76612.76,76644.71,17.67172,2025-04-09 05:26:59.999,1354223.6708317,3489,8.57324,656971.4366525,0
17607,2025-04-09 05:27:00,76644.71,76768.56,76640.0,76750.01,39.68148,2025-04-09 05:27:59.999,3045034.1760095,5119,28.60071,2194608.3472558,0
17608,2025-04-09 05:28:00,76750.02,76820.52,76670.22,76670.22,53.62542,2025-04-09 05:28:59.999,4116734.5053597,5749,19.68716,1511486.007345,0
17609,2025-04-09 05:29:00,76670.22,76670.22,76595.82,76634.43,26.42592,2025-04-09 05:29:59.999,2024897.8651561,3437,8.8878,681024.1586077,0
17610,2025-04-09 05:30:00,76634.44,76640.0,76579.9,76595.09,35.7701,2025-04-09 05:30:59.999,2740048.4913847,3925,10.89166,834277.5481995,0
17611,2025-04-09 05:31:00,76595.1,76603.83,76528.68,76532.89,31.86085,2025-04-09 05:31:59.999,2439780.9871709,2634,11.47403,878701.1916664,0
17612,2025-04-09 05:32:00,76532.88,76554.44,76469.78,76521.74,41.72658,2025-04-09 05:32:59.999,3192393.3550798,3730,9.35481,715726.6999566,0
17613,2025-04-09 05:33:00,76521.74,76536.17,76476.4,76484.0,20.2591,2025-04-09 05:33:59.999,1549905.8135878,3486,7.50402,574132.5852243,0
17614,2025-04-09 05:34:00,76483.99,76604.0,76450.0,76604.0,21.93583,2025-04-09 05:34:59.999,1678251.11541,3520,15.09094,1154672.656172,0
17615,2025-04-09 05:35:00,76603.99,76656.88,76599.9,76645.02,19.9194,2025-04-09 05:35:59.999,1526407.3149752,3507,8.67872,665001.2636154,0
17616,2025-04-09 05:36:00,76645.01,76695.67,76616.06,76637.05,17.94862,2025-04-09 05:36:59.999,1375839.7791874,3026,8.30842,636870.1532527,0
17617,2025-04-09 05:37:00,76637.06,76660.0,76580.15,76599.28,23.64135,2025-04-09 05:37:59.999,1811271.2439749,3316,11.45323,877450.0752048,0
17618,2025-04-09 05:38:00,76599.39,76603.69,76479.9,76479.9,34.28831,2025-04-09 05:38:59.999,2624641.7522149,3876,3.82674,293011.5896362,0
17619,2025-04-09 05:39:00,76479.91,76506.12,76434.78,76506.12,37.35274,2025-04-09 05:39:59.999,2856149.6343067,4893,20.12089,1538387.0195697,0
17620,2025-04-09 05:40:00,76506.12,76553.54,76506.12,76531.17,26.39722,2025-04-09 05:40:59.999,2020275.1908393,3273,17.53113,1341741.5835831,0
17621,2025-04-09 05:41:00,76531.17,76550.0,76479.91,76521.75,12.34847,2025-04-09 05:41:59.999,944829.5469528,2696,2.6032,199180.6139361,0
17622,2025-04-09 05:42:00,76521.74,76627.99,76499.91,76574.83,25.87228,2025-04-09 05:42:59.999,1980294.8164384,4240,15.4346,1181241.0773579,0
17623,2025-04-09 05:43:00,76574.83,76593.69,76538.3,76538.31,22.66811,2025-04-09 05:43:59.999,1735656.5688022,3028,6.9401,531309.4534686,0
17624,2025-04-09 05:44:00,76538.3,76551.49,76503.69,76531.6,13.531,2025-04-09 05:44:59.999,1035445.8979607,2513,4.92838,377127.8742053,0
17625,2025-04-09 05:45:00,76531.61,76549.47,76471.69,76471.7,14.65777,2025-04-09 05:45:59.999,1121407.2460783,2459,2.06384,157900.9278812,0
17626,2025-04-09 05:46:00,76471.7,76471.7,76419.9,76432.02,20.41116,2025-04-09 05:46:59.999,1560337.7779393,2512,5.64705,431681.0267979,0
17627,2025-04-09 05:47:00,76432.02,76487.41,76430.0,76487.41,18.30522,2025-04-09 05:47:59.999,1399611.4359638,2980,12.17309,930750.1820122,0
17628,2025-04-09 05:48:00,76487.41,76534.29,76448.31,76479.99,28.85965,2025-04-09 05:48:59.999,2207199.6016625,2988,14.09875,1078314.9718148,0
17629,2025-04-09 05:49:00,76480.0,76628.0,76480.0,76627.99,29.22314,2025-04-09 05:49:59.999,2237754.2746365,4174,19.01764,1456131.3847432,0
17630,2025-04-09 05:50:00,76628.0,76730.22,76628.0,76672.12,31.19542,2025-04-09 05:50:59.999,2392317.7392953,3787,12.7424,977054.8485745,0
17631,2025-04-09 05:51:00,76672.11,76700.0,76652.17,76699.99,9.78452,2025-04-09 05:51:59.999,750232.4472923,2043,3.62314,277805.5601732,0
17632,2025-04-09 05:52:00,76699.99,76706.0,76614.8,76617.98,10.82439,2025-04-09 05:52:59.999,829801.5295118,2337,3.22518,247273.3434641,0
17633,2025-04-09 05:53:00,76617.99,76617.99,76559.9,76559.91,21.20605,2025-04-09 05:53:59.999,1623949.2774672,1716,2.76841,212003.897132,0
17634,2025-04-09 05:54:00,76559.9,76611.93,76559.9,76597.38,31.71455,2025-04-09 05:54:59.999,2428811.7662849,2679,25.33524,1940198.1246561,0
17635,2025-04-09 05:55:00,76597.37,76632.19,76573.52,76621.98,22.00572,2025-04-09 05:55:59.999,1685683.0880901,3319,11.58307,887321.6578925,0
17636,2025-04-09 05:56:00,76621.97,76674.09,76610.83,76674.08,21.23126,2025-04-09 05:56:59.999,1627046.8351898,2966,8.78536,673261.309423,0
17637,2025-04-09 05:57:00,76674.09,76674.09,76639.9,76655.56,15.18201,2025-04-09 05:57:59.999,1163757.3509991,1515,4.63587,355346.4195288,0
17638,2025-04-09 05:58:00,76655.56,76702.0,76655.56,76698.08,28.26031,2025-04-09 05:58:59.999,2167188.086605,2317,19.19947,1472310.3346701,0
17639,2025-04-09 05:59:00,76698.09,76734.83,76698.08,76734.83,17.09734,2025-04-09 05:59:59.999,1311637.6001562,1792,11.00754,844458.2599968,0
17640,2025-04-09 06:00:00,76734.83,76780.01,76709.69,76780.01,39.40923,2025-04-09 06:00:59.999,3024612.8204893,3315,13.20936,1013993.3141186,0
17641,2025-04-09 06:01:00,76780.01,77017.89,76780.01,76932.0,72.12797,2025-04-09 06:01:59.999,5549167.3610487,9474,49.31277,3793827.0190063,0
17642,2025-04-09 06:02:00,76932.0,77032.34,76887.69,76990.01,48.84878,2025-04-09 06:02:59.999,3759085.9377627,5979,27.62809,2126359.5903056,0
17643,2025-04-09 06:03:00,76990.0,76996.62,76923.29,76934.59,24.09213,2025-04-09 06:03:59.999,1854201.5872648,4427,9.7798,752646.2575195,0
17644,2025-04-09 06:04:00,76934.58,76934.59,76826.08,76871.84,24.67164,2025-04-09 06:04:59.999,1896122.1512209,4297,13.01684,1000171.4178475,0
17645,2025-04-09 06:05:00,76871.83,76871.83,76826.1,76860.0,14.77124,2025-04-09 06:05:59.999,1135045.4824401,3011,7.62277,585720.9573886,0
17646,2025-04-09 06:06:00,76859.99,76922.4,76836.07,76878.39,29.86077,2025-04-09 06:06:59.999,2296260.6543216,3955,22.24139,1710450.5136851,0
17647,2025-04-09 06:07:00,76878.39,76943.25,76862.59,76929.85,30.44684,2025-04-09 06:07:59.999,2341760.8356072,5089,18.27672,1405633.0399322,0
17648,2025-04-09 06:08:00,76929.86,77060.0,76919.9,77004.01,28.48743,2025-04-09 06:08:59.999,2193994.1811313,4749,17.67857,1361463.1041613,0
17649,2025-04-09 06:09:00,77004.01,77088.0,76984.0,77026.24,30.40292,2025-04-09 06:09:59.999,2342111.6446207,4877,16.30823,1256266.2824425,0
17650,2025-04-09 06:10:00,77026.24,77065.55,76999.9,77019.91,17.38805,2025-04-09 06:10:59.999,1339296.6062115,3245,13.20659,1017228.5661604,0
17651,2025-04-09 06:11:00,77019.91,77173.92,77019.9,77124.17,51.17162,2025-04-09 06:11:59.999,3946231.7166673,6930,37.68816,2906437.6695212,0
17652,2025-04-09 06:12:00,77124.17,77199.99,77094.66,77199.99,24.19567,2025-04-09 06:12:59.999,1866090.182866,4355,10.94232,843974.0491029,0
17653,2025-04-09 06:13:00,77200.0,77243.9,77110.72,77191.68,48.23244,2025-04-09 06:13:59.999,3722986.5048837,4950,26.94396,2079969.5973928,0
17654,2025-04-09 06:14:00,77191.67,77317.89,77120.61,77284.56,52.40724,2025-04-09 06:14:59.999,4048071.2211501,6416,30.47505,2354005.461667,0
17655,2025-04-09 06:15:00,77284.57,77312.51,77130.43,77220.0,51.19861,2025-04-09 06:15:59.999,3954882.7999345,5495,32.07406,2477922.7129007,0
17656,2025-04-09 06:16:00,77219.99,77225.1,77159.9,77181.98,23.30053,2025-04-09 06:16:59.999,1798596.7938469,3675,13.0986,1011037.3778864,0
17657,2025-04-09 06:17:00,77181.99,77181.99,77067.76,77086.95,30.95844,2025-04-09 06:17:59.999,2387760.4885342,3167,16.70941,1288999.4741814,0
17658,2025-04-09 06:18:00,77086.95,77125.97,77075.1,77107.05,37.64099,2025-04-09 06:18:59.999,2902391.1162328,2775,33.2635,2564902.8576071,0
17659,2025-04-09 06:19:00,77107.04,77107.04,77033.88,77035.08,18.46865,2025-04-09 06:19:59.999,1423304.8073249,2391,7.43903,573259.7858379,0
17660,2025-04-09 06:20:00,77035.08,77045.23,76984.77,77019.99,26.8156,2025-04-09 06:20:59.999,2064936.7507338,2733,7.1712,552236.0533634,0
17661,2025-04-09 06:21:00,77020.0,77043.48,76979.9,76979.91,9.8879,2025-04-09 06:21:59.999,761537.4743851,3293,4.70256,362183.2354651,0
17662,2025-04-09 06:22:00,76979.91,77049.48,76946.0,77007.51,24.93194,2025-04-09 06:22:59.999,1919967.394633,4190,11.29309,869579.3630707,0
17663,2025-04-09 06:23:00,77007.5,77007.5,76944.97,76946.5,23.25975,2025-04-09 06:23:59.999,1790154.6235023,3391,13.06197,1005273.814865,0
17664,2025-04-09 06:24:00,76946.51,76984.0,76930.0,76980.22,10.79767,2025-04-09 06:24:59.999,830945.9506397,1894,5.96348,458893.3535003,0
17665,2025-04-09 06:25:00,76980.22,77019.29,76947.25,76974.5,23.97633,2025-04-09 06:25:59.999,1845680.6577905,2985,7.19323,553695.4232198,0
17666,2025-04-09 06:26:00,76974.51,76974.51,76924.0,76935.58,21.10213,2025-04-09 06:26:59.999,1623682.1797527,2831,9.08601,699063.1264251,0
17667,2025-04-09 06:27:00,76935.58,76947.72,76875.82,76919.99,20.97328,2025-04-09 06:27:59.999,1612964.2906954,3077,8.37592,644169.4421411,0
17668,2025-04-09 06:28:00,76919.99,77012.11,76915.58,76982.82,10.15276,2025-04-09 06:28:59.999,781392.9641046,1835,6.50392,500530.9624482,0
17669,2025-04-09 06:29:00,76982.83,76989.61,76903.65,76914.01,14.42943,2025-04-09 06:29:59.999,1110363.0969446,1501,2.30088,176998.3501895,0
17670,2025-04-09 06:30:00,76914.0,76952.0,76900.0,76905.42,12.29891,2025-04-09 06:30:59.999,946117.9989701,2118,5.39584,415047.7728513,0
17671,2025-04-09 06:31:00,76905.42,76953.81,76900.0,76953.81,11.93584,2025-04-09 06:31:59.999,918070.5448351,1696,7.30633,562001.7206872,0
17672,2025-04-09 06:32:00,76953.81,76980.0,76946.93,76979.98,21.62004,2025-04-09 06:32:59.999,1664042.6624284,1834,5.14623,396054.9793452,0
17673,2025-04-09 06:33:00,76979.98,77006.8,76944.26,76944.27,19.68845,2025-04-09 06:33:59.999,1515707.8028553,2166,12.1292,933761.2996215,0
17674,2025-04-09 06:34:00,76944.27,76993.71,76940.22,76985.81,11.04079,2025-04-09 06:34:59.999,849818.8094865,2832,8.89056,684306.5246849,0
17675,2025-04-09 06:35:00,76985.81,77037.74,76949.86,76949.86,41.33305,2025-04-09 06:35:59.999,3182355.2511365,3776,5.14984,396464.7345364,0
17676,2025-04-09 06:36:00,76949.86,76974.0,76875.0,76967.62,19.20808,2025-04-09 06:36:59.999,1477402.9018807,3658,7.86734,605097.6532737,0
17677,2025-04-09 06:37:00,76967.61,77006.4,76950.95,77004.42,17.76353,2025-04-09 06:37:59.999,1367386.3130771,2080,13.88383,1068761.2043141,0
17678,2025-04-09 06:38:00,77004.42,77037.72,76959.92,76959.93,4.96737,2025-04-09 06:38:59.999,382547.218588,1806,2.00014,154039.1505837,0
17679,2025-04-09 06:39:00,76959.92,76966.81,76929.6,76929.61,4.56452,2025-04-09 06:39:59.999,351255.211202,1323,1.95958,150800.1506065,0
17680,2025-04-09 06:40:00,76929.6,76963.4,76926.89,76935.99,6.30212,2025-04-09 06:40:59.999,484912.1452073,1571,4.23611,325942.73652,0
17681,2025-04-09 06:41:00,76936.0,76936.0,76890.0,76904.52,7.26812,2025-04-09 06:41:59.999,559010.1273751,1945,3.12785,240555.3707694,0
17682,2025-04-09 06:42:00,76904.53,76935.17,76904.53,76924.53,10.29263,2025-04-09 06:42:59.999,791722.9117592,2314,6.43955,495331.748434,0
17683,2025-04-09 06:43:00,76924.52,77154.29,76924.52,77154.29,27.18902,2025-04-09 06:43:59.999,2095238.8870547,4269,20.9219,1612453.534484,0
17684,2025-04-09 06:44:00,77154.29,77162.16,77119.9,77138.89,38.60914,2025-04-09 06:44:59.999,2978367.5743358,2408,31.53269,2432449.980894,0
17685,2025-04-09 06:45:00,77138.88,77170.23,77079.9,77157.14,27.67214,2025-04-09 06:45:59.999,2134361.7687642,3127,18.41942,1420772.1011189,0
17686,2025-04-09 06:46:00,77157.15,77171.67,77072.46,77107.23,12.44961,2025-04-09 06:46:59.999,960019.0909157,1638,5.28217,407252.0457454,0
17687,2025-04-09 06:47:00,77107.23,77151.02,77083.91,77113.96,15.62499,2025-04-09 06:47:59.999,1204929.3713955,3135,8.6657,668258.766687,0
17688,2025-04-09 06:48:00,77113.95,77113.96,77045.38,77045.39,4.77402,2025-04-09 06:48:59.999,368012.5616159,1688,1.34944,104032.2099824,0
17689,2025-04-09 06:49:00,77045.38,77060.0,76956.52,76965.26,11.03365,2025-04-09 06:49:59.999,849598.3324498,2115,3.12601,240759.5035536,0
17690,2025-04-09 06:50:00,76965.27,77032.0,76965.27,77008.71,13.6444,2025-04-09 06:50:59.999,1050532.6754808,2789,9.76207,751607.6814095,0
17691,2025-04-09 06:51:00,77008.72,77008.72,76956.52,76980.0,12.74755,2025-04-09 06:51:59.999,981405.6675072,2406,5.5622,428191.6457641,0
17692,2025-04-09 06:52:00,76980.0,77008.72,76959.9,76965.29,13.57841,2025-04-09 06:52:59.999,1045206.4127554,2039,9.78436,753153.5854954,0
17693,2025-04-09 06:53:00,76965.3,76973.97,76943.39,76950.01,8.39192,2025-04-09 06:53:59.999,645844.0539191,1781,3.23649,249069.6894915,0
17694,2025-04-09 06:54:00,76950.01,76966.57,76896.0,76933.39,14.75775,2025-04-09 06:54:59.999,1135163.2638427,3353,7.75537,596539.179005,0
17695,2025-04-09 06:55:00,76933.4,76971.86,76928.67,76961.89,8.00109,2025-04-09 06:55:59.999,615694.3459399,1877,5.64621,434480.0859048,0
17696,2025-04-09 06:56:00,76961.89,76961.89,76818.18,76826.9,32.87422,2025-04-09 06:56:59.999,2526670.8709701,3103,8.56352,658181.616574,0
17697,2025-04-09 06:57:00,76827.99,76889.22,76827.99,76862.83,15.77725,2025-04-09 06:57:59.999,1212713.1005717,2308,9.26899,712391.2729404,0
17698,2025-04-09 06:58:00,76862.82,76862.83,76790.32,76802.03,22.4974,2025-04-09 06:58:59.999,1728069.1719675,2307,2.92947,225060.2719077,0
17699,2025-04-09 06:59:00,76802.04,76829.02,76770.44,76829.02,14.17919,2025-04-09 06:59:59.999,1088906.8964533,2703,9.13744,701721.3384648,0
17700,2025-04-09 07:00:00,76829.01,76885.86,76818.52,76884.01,15.37437,2025-04-09 07:00:59.999,1181565.1915203,5816,9.86109,757841.9774597,0
17701,2025-04-09 07:01:00,76884.02,76940.0,76859.9,76935.94,11.90697,2025-04-09 07:01:59.999,915754.0259141,2707,5.23051,402232.2785145,0
17702,2025-04-09 07:02:00,76935.94,77526.38,76935.93,77497.63,199.20957,2025-04-09 07:02:59.999,15390168.9167455,11725,156.79293,12113822.0734954,0
17703,2025-04-09 07:03:00,77496.59,77570.87,77210.16,77547.47,625.56328,2025-04-09 07:03:59.999,48389042.2154797,19418,294.86542,22814426.2957247,0
17704,2025-04-09 07:04:00,77547.48,77725.11,77206.19,77479.7,473.00149,2025-04-09 07:04:59.999,36653768.0753898,19417,220.74358,17118292.1330643,0
17705,2025-04-09 07:05:00,77479.7,77524.0,77357.44,77513.11,64.33097,2025-04-09 07:05:59.999,4981440.4641324,8681,26.28042,2034734.494808,0
17706,2025-04-09 07:06:00,77513.12,77588.65,77359.9,77450.63,66.78076,2025-04-09 07:06:59.999,5173283.9597426,7599,33.27817,2577695.3545757,0
17707,2025-04-09 07:07:00,77451.91,77516.67,77236.1,77240.02,49.87103,2025-04-09 07:07:59.999,3857846.35666,9040,17.87846,1383156.5370431,0
17708,2025-04-09 07:08:00,77240.01,77369.13,77240.01,77316.77,65.828,2025-04-09 07:08:59.999,5088647.1717485,6359,38.38411,2966849.0132419,0
17709,2025-04-09 07:09:00,77316.77,77366.0,77279.24,77313.13,27.17342,2025-04-09 07:09:59.999,2100949.1081339,5133,11.53659,891946.9959406,0
17710,2025-04-09 07:10:00,77313.13,77388.0,77250.0,77347.81,23.96569,2025-04-09 07:10:59.999,1852992.6575633,4736,11.55121,893073.3162024,0
17711,2025-04-09 07:11:00,77347.82,77475.66,77322.0,77429.25,25.97075,2025-04-09 07:11:59.999,2010318.6188043,6628,16.28506,1260478.0087031,0
17712,2025-04-09 07:12:00,77429.26,77464.66,77411.67,77464.66,27.79353,2025-04-09 07:12:59.999,2152189.2264221,4237,18.11653,1402862.4767335,0
17713,2025-04-09 07:13:00,77464.66,77560.56,77450.0,77470.35,131.20811,2025-04-09 07:13:59.999,10168099.5144848,5915,76.28753,5911756.5333127,0
17714,2025-04-09 07:14:00,77470.36,77638.35,77468.0,77638.35,31.22498,2025-04-09 07:14:59.999,2421661.6759356,4475,21.734,1685666.4697982,0
17715,2025-04-09 07:15:00,77638.52,77692.0,77514.67,77536.82,82.17228,2025-04-09 07:15:59.999,6374778.5031225,7311,38.60384,2994894.9477771,0
17716,2025-04-09 07:16:00,77536.81,77539.99,77492.18,77519.5,22.62794,2025-04-09 07:16:59.999,1754263.501596,4118,8.05858,624720.1753356,0
17717,2025-04-09 07:17:00,77519.51,77600.37,77499.9,77597.93,36.04994,2025-04-09 07:17:59.999,2796287.8363908,3356,22.4612,1742023.712055,0
17718,2025-04-09 07:18:00,77596.07,77620.0,77559.9,77598.67,35.49009,2025-04-09 07:18:59.999,2753322.1095222,3420,20.05814,1556060.2695499,0
17719,2025-04-09 07:19:00,77599.55,77604.7,77478.26,77524.63,46.07206,2025-04-09 07:19:59.999,3573065.5391018,4152,30.7941,2388010.9456781,0
17720,2025-04-09 07:20:00,77524.63,77536.63,77450.0,77458.11,49.0939,2025-04-09 07:20:59.999,3802821.4998877,3313,8.29234,642357.7324703,0
17721,2025-04-09 07:21:00,77458.12,77465.92,77336.26,77356.24,66.0843,2025-04-09 07:21:59.999,5116209.5302092,3890,9.12868,706233.5922615,0
17722,2025-04-09 07:22:00,77356.23,77480.04,77328.97,77453.23,32.57665,2025-04-09 07:22:59.999,2521620.9646155,3815,22.19961,1718258.4725523,0
17723,2025-04-09 07:23:00,77453.22,77575.19,77444.45,77565.21,20.31264,2025-04-09 07:23:59.999,1574412.0964133,3822,12.79004,991473.6717715,0
17724,2025-04-09 07:24:00,77565.22,77600.01,77515.33,77583.08,64.84144,2025-04-09 07:24:59.999,5030428.3199044,4407,25.41093,1971363.5531973,0
17725,2025-04-09 07:25:00,77583.09,77739.13,77583.08,77736.84,34.46933,2025-04-09 07:25:59.999,2677598.4293328,4473,24.72112,1920226.9630964,0
17726,2025-04-09 07:26:00,77736.83,77800.0,77736.83,77762.56,39.887,2025-04-09 07:26:59.999,3102005.2393327,4672,32.75823,2547564.7975875,0
17727,2025-04-09 07:27:00,77762.56,77795.59,77726.88,77783.89,38.92154,2025-04-09 07:27:59.999,3026223.3247907,4306,20.73109,1611880.6791656,0
17728,2025-04-09 07:28:00,77783.89,77792.21,77703.44,77732.59,23.35848,2025-04-09 07:28:59.999,1816501.2310165,3003,8.77618,682357.649727,0
17729,2025-04-09 07:29:00,77732.6,77775.63,77700.0,77707.17,24.10029,2025-04-09 07:29:59.999,1873391.7214221,2836,4.83766,376038.5718297,0
17730,2025-04-09 07:30:00,77707.17,77721.93,77639.9,77721.92,26.39022,2025-04-09 07:30:59.999,2049831.1504847,3292,11.91429,925426.3224512,0
17731,2025-04-09 07:31:00,77721.93,77850.0,77709.53,77832.46,31.90846,2025-04-09 07:31:59.999,2482075.8269676,4411,14.69432,1142957.8811417,0
17732,2025-04-09 07:32:00,77832.47,77913.04,77826.08,77893.97,39.30088,2025-04-09 07:32:59.999,3060248.5919785,4826,30.46952,2372617.2312341,0
17733,2025-04-09 07:33:00,77893.97,77899.86,77846.14,77846.15,32.86313,2025-04-09 07:33:59.999,2558963.7432003,3208,22.56457,1757070.0857798,0
17734,2025-04-09 07:34:00,77846.15,77869.57,77752.14,77869.57,20.15354,2025-04-09 07:34:59.999,1568121.567586,3984,10.20446,793997.6806844,0
17735,2025-04-09 07:35:00,77869.57,77869.57,77779.9,77826.56,32.58728,2025-04-09 07:35:59.999,2536038.1163322,4841,13.96603,1086876.1504088,0
17736,2025-04-09 07:36:00,77826.57,77830.19,77750.0,77750.0,14.47303,2025-04-09 07:36:59.999,1125760.2195565,2267,3.34932,260503.5365899,0
17737,2025-04-09 07:37:00,77750.01,77811.28,77750.0,77796.21,27.38862,2025-04-09 07:37:59.999,2130549.3739256,3096,9.41654,732385.7119961,0
17738,2025-04-09 07:38:00,77796.22,77826.09,77734.73,77826.09,54.04434,2025-04-09 07:38:59.999,4203866.6713579,4253,37.47534,2915507.811845,0
17739,2025-04-09 07:39:00,77826.09,77857.85,77739.13,77807.05,123.2808,2025-04-09 07:39:59.999,9592084.0808532,4098,106.35934,8276029.3964,0
17740,2025-04-09 07:40:00,77807.04,77849.79,77755.38,77795.51,79.97697,2025-04-09 07:40:59.999,6222757.0711056,4223,58.98418,4589647.4114994,0
17741,2025-04-09 07:41:00,77795.52,77876.65,77739.13,77876.64,33.74173,2025-04-09 07:41:59.999,2624669.1992274,4573,18.55483,1443559.2927404,0
17742,2025-04-09 07:42:00,77876.65,77979.3,77863.9,77863.9,129.41392,2025-04-09 07:42:59.999,10084944.0941037,5602,77.47354,6038545.5729812,0
17743,2025-04-09 07:43:00,77863.9,77938.64,77805.44,77890.69,81.16855,2025-04-09 07:43:59.999,6321997.1617297,5212,36.49376,2842113.6554227,0
17744,2025-04-09 07:44:00,77890.68,77952.55,77890.68,77913.99,45.47087,2025-04-09 07:44:59.999,3543367.2559758,3669,18.58395,1448060.416027,0
17745,2025-04-09 07:45:00,77914.0,77930.44,77850.09,77850.13,26.88489,2025-04-09 07:45:59.999,2094089.776386,4613,13.54092,1054734.6793269,0
17746,2025-04-09 07:46:00,77850.13,77850.14,77779.9,77780.0,39.914,2025-04-09 07:46:59.999,3105858.5707321,5088,9.48111,737772.9057908,0
17747,2025-04-09 07:47:00,77780.0,77780.0,77693.06,77715.41,32.10143,2025-04-09 07:47:59.999,2495206.1477258,5570,10.14646,788577.3040702,0
17748,2025-04-09 07:48:00,77715.42,77734.98,77622.73,77728.23,48.2715,2025-04-09 07:48:59.999,3749924.0208231,6221,15.16042,1177653.951326,0
17749,2025-04-09 07:49:00,77728.23,77770.7,77682.02,77749.81,19.50797,2025-04-09 07:49:59.999,1516624.3761409,4162,10.30019,800774.5540291,0
17750,2025-04-09 07:50:00,77749.81,77759.76,77614.71,77668.2,41.60242,2025-04-09 07:50:59.999,3231355.3868419,5704,19.52445,1516273.6451746,0
17751,2025-04-09 07:51:00,77668.2,77720.0,77652.17,77690.02,19.43477,2025-04-09 07:51:59.999,1509794.5538735,4228,13.79867,1071943.0102757,0
17752,2025-04-09 07:52:00,77690.01,77696.12,77628.48,77654.17,24.61826,2025-04-09 07:52:59.999,1911641.4871008,2745,13.37349,1038514.108631,0
17753,2025-04-09 07:53:00,77654.18,77780.6,77654.18,77733.86,65.16811,2025-04-09 07:53:59.999,5065442.6444868,4937,46.99226,3652502.8221725,0
17754,2025-04-09 07:54:00,77733.86,77733.87,77664.87,77664.88,19.52537,2025-04-09 07:54:59.999,1516858.5349383,2568,11.94371,927863.998506,0
17755,2025-04-09 07:55:00,77664.88,77810.0,77664.87,77784.06,20.00371,2025-04-09 07:55:59.999,1555374.9642752,3582,14.79578,1150386.4675552,0
17756,2025-04-09 07:56:00,77784.06,77800.0,77764.74,77782.61,16.6593,2025-04-09 07:56:59.999,1295866.4544653,2442,10.40757,809546.2651012,0
17757,2025-04-09 07:57:00,77782.61,77795.47,77732.96,77792.45,16.0289,2025-04-09 07:57:59.999,1246543.6079604,2499,10.34369,804405.3313058,0
17758,2025-04-09 07:58:00,77792.46,77792.46,77748.0,77748.01,11.106,2025-04-09 07:58:59.999,863688.5325721,1630,6.60017,513278.739605,0
17759,2025-04-09 07:59:00,77748.0,77748.01,77690.81,77694.12,17.27974,2025-04-09 07:59:59.999,1342809.8488921,1698,9.4882,737263.8716402,0
17760,2025-04-09 08:00:00,77694.12,77803.85,77694.12,77803.85,58.78155,2025-04-09 08:00:59.999,4570690.2057696,6077,37.71192,2932159.7949558,0
17761,2025-04-09 08:01:00,77803.84,77864.17,77795.46,77864.16,29.11868,2025-04-09 08:01:59.999,2266296.4253876,4228,13.39744,1042682.9971075,0
17762,2025-04-09 08:02:00,77864.17,77880.0,77816.06,77823.24,29.23271,2025-04-09 08:02:59.999,2275788.4275687,3684,11.98759,933249.5425354,0
17763,2025-04-09 08:03:00,77823.24,77860.0,77714.06,77734.51,21.01615,2025-04-09 08:03:59.999,1634997.2793166,3994,12.12349,943272.592017,0
17764,2025-04-09 08:04:00,77734.5,77734.51,77562.55,77605.75,35.31986,2025-04-09 08:04:59.999,2740844.4574341,4136,5.72633,444301.8152448,0
17765,2025-04-09 08:05:00,77605.74,77611.73,77552.34,77557.98,11.78047,2025-04-09 08:05:59.999,913812.0667535,2545,6.53004,506513.4598164,0
17766,2025-04-09 08:06:00,77557.99,77566.0,77488.38,77490.16,21.7018,2025-04-09 08:06:59.999,1682331.5724246,2995,10.40303,806578.473299,0
17767,2025-04-09 08:07:00,77490.16,77559.82,77490.16,77536.22,20.19609,2025-04-09 08:07:59.999,1565615.2202889,3005,17.24116,1336514.6857618,0
17768,2025-04-09 08:08:00,77536.23,77536.23,77434.41,77456.69,31.16837,2025-04-09 08:08:59.999,2414553.139856,3636,6.36692,493283.9828163,0
17769,2025-04-09 08:09:00,77456.69,77501.29,77417.64,77417.65,22.57223,2025-04-09 08:09:59.999,1748332.4601895,3901,13.40895,1038610.022787,0
17770,2025-04-09 08:10:00,77417.65,77461.74,77380.17,77400.05,43.36695,2025-04-09 08:10:59.999,3357443.1917126,4213,23.97178,1855982.3755652,0
17771,2025-04-09 08:11:00,77400.05,77417.12,77358.04,77377.05,129.37015,2025-04-09 08:11:59.999,10011032.8878748,4076,31.29988,2422060.1489571,0
17772,2025-04-09 08:12:00,77377.06,77453.81,77377.05,77437.82,24.25594,2025-04-09 08:12:59.999,1877908.8948936,2484,17.70867,1370957.9116146,0
17773,2025-04-09 08:13:00,77437.83,77451.15,77359.9,77359.9,17.87292,2025-04-09 08:13:59.999,1383780.6460031,1835,8.79448,680901.1237621,0
17774,2025-04-09 08:14:00,77359.9,77472.53,77330.25,77453.08,27.73087,2025-04-09 08:14:59.999,2146225.1650715,3925,18.77745,1453201.5347866,0
17775,2025-04-09 08:15:00,77453.08,77500.0,77434.78,77434.78,17.18351,2025-04-09 08:15:59.999,1331314.7094102,2866,6.4723,501404.064152,0
17776,2025-04-09 08:16:00,77434.78,77446.87,77315.93,77330.07,38.11793,2025-04-09 08:16:59.999,2948018.9609371,3926,10.82669,837338.9728059,0
17777,2025-04-09 08:17:00,77330.08,77410.01,77292.02,77344.75,18.16163,2025-04-09 08:17:59.999,1404700.3241261,4637,10.50628,812628.5060887,0
17778,2025-04-09 08:18:00,77344.76,77414.94,77344.75,77414.94,14.75864,2025-04-09 08:18:59.999,1141880.6347868,2622,12.45809,963900.6822863,0
17779,2025-04-09 08:19:00,77414.94,77434.11,77387.28,77416.14,10.01179,2025-04-09 08:19:59.999,775019.0602758,1696,7.49114,579914.2150724,0
17780,2025-04-09 08:20:00,77416.15,77480.16,77410.5,77464.18,16.05482,2025-04-09 08:20:59.999,1243619.8700233,3111,13.48354,1044459.0132736,0
17781,2025-04-09 08:21:00,77464.19,77464.19,77363.44,77419.7,13.31215,2025-04-09 08:21:59.999,1030452.2679368,2996,4.67755,362126.838219,0
17782,2025-04-09 08:22:00,77419.71,77473.3,77419.71,77466.2,5.76733,2025-04-09 08:22:59.999,446665.2972321,3072,2.87965,223005.7110291,0
17783,2025-04-09 08:23:00,77466.2,77488.7,77444.17,77446.24,11.40129,2025-04-09 08:23:59.999,883189.0083525,2421,5.23016,405174.8675146,0
17784,2025-04-09 08:24:00,77446.24,77509.44,77446.24,77509.43,16.99128,2025-04-09 08:24:59.999,1316552.0250255,1972,14.6568,1135678.0993948,0
17785,2025-04-09 08:25:00,77509.43,77555.99,77509.43,77510.91,10.54201,2025-04-09 08:25:59.999,817301.2758223,2424,3.55835,275875.9175999,0
17786,2025-04-09 08:26:00,77510.92,77565.27,77509.43,77537.47,14.49293,2025-04-09 08:26:59.999,1123950.1647246,2608,8.15647,632569.3778754,0
17787,2025-04-09 08:27:00,77537.48,77537.48,77434.78,77434.79,5.31649,2025-04-09 08:27:59.999,412034.5434565,2440,0.83429,64671.2960295,0
17788,2025-04-09 08:28:00,77434.78,77434.79,77334.71,77338.3,16.45809,2025-04-09 08:28:59.999,1273406.5681887,2870,4.33932,335756.6557263,0
17789,2025-04-09 08:29:00,77338.31,77352.22,77312.9,77312.91,30.5705,2025-04-09 08:29:59.999,2364342.2274467,2327,15.60265,1206656.6569632,0
17790,2025-04-09 08:30:00,77312.91,77341.21,77303.99,77332.24,26.73624,2025-04-09 08:30:59.999,2067115.2987788,2736,17.47191,1350776.5512632,0
17791,2025-04-09 08:31:00,77332.24,77332.25,77179.9,77240.92,61.94906,2025-04-09 08:31:59.999,4785668.7318335,6565,13.94208,1076719.8074173,0
17792,2025-04-09 08:32:00,77240.91,77240.92,77168.15,77168.15,16.71464,2025-04-09 08:32:59.999,1290562.5594494,3457,10.16216,784638.5345479,0
17793,2025-04-09 08:33:00,77168.16,77195.88,77085.0,77138.35,24.71225,2025-04-09 08:33:59.999,1906551.165709,6264,10.49783,809895.8526597,0
17794,2025-04-09 08:34:00,77138.35,77223.55,77138.34,77223.54,17.14525,2025-04-09 08:34:59.999,1323427.9105317,4212,11.55925,892199.2061907,0
17795,2025-04-09 08:35:00,77223.54,77259.99,77203.97,77231.44,14.51385,2025-04-09 08:35:59.999,1120899.1344838,3863,5.79143,447271.4147087,0
17796,2025-04-09 08:36:00,77231.43,77253.52,77196.14,77221.98,8.621,2025-04-09 08:36:59.999,665737.0325236,3180,4.41894,341225.1449112,0
17797,2025-04-09 08:37:00,77221.99,77221.99,77152.0,77209.04,18.28714,2025-04-09 08:37:59.999,1411467.1183704,3728,7.24928,559520.656679,0
17798,2025-04-09 08:38:00,77209.04,77226.82,77138.05,77142.96,11.7522,2025-04-09 08:38:59.999,907134.9842362,2937,5.42187,418638.4727368,0
17799,2025-04-09 08:39:00,77142.01,77142.01,77086.95,77108.0,12.93022,2025-04-09 08:39:59.999,997148.1935865,3786,7.15642,551897.0494297,0
17800,2025-04-09 08:40:00,77108.0,77149.96,77108.0,77140.44,10.73288,2025-04-09 08:40:59.999,827890.2304692,3862,8.19365,632022.6665633,0
17801,2025-04-09 08:41:00,77140.44,77252.74,77140.44,77214.03,20.31894,2025-04-09 08:41:59.999,1568746.9200172,5073,15.20057,1173523.9349452,0
17802,2025-04-09 08:42:00,77214.02,77214.03,77156.31,77159.91,5.73859,2025-04-09 08:42:59.999,442959.8421089,1897,3.59301,277351.1107193,0
17803,2025-04-09 08:43:00,77159.91,77228.87,77156.48,77228.86,19.39158,2025-04-09 08:43:59.999,1496690.5988349,3466,10.34654,798615.1801881,0
17804,2025-04-09 08:44:00,77228.87,77285.64,77228.87,77260.63,17.77606,2025-04-09 08:44:59.999,1373404.6667446,3399,6.97508,538894.5416843,0
17805,2025-04-09 08:45:00,77261.57,77267.61,77221.92,77225.93,11.23609,2025-04-09 08:45:59.999,867941.4465015,2837,5.1822,400324.0909938,0
17806,2025-04-09 08:46:00,77225.92,77242.43,77189.04,77218.71,5.46915,2025-04-09 08:46:59.999,422290.7908543,2639,3.03895,234616.9594596,0
17807,2025-04-09 08:47:00,77218.71,77242.84,77167.75,77167.76,7.97775,2025-04-09 08:47:59.999,615961.9674766,3162,4.06952,314236.7290326,0
17808,2025-04-09 08:48:00,77167.76,77189.88,77121.79,77189.88,16.21031,2025-04-09 08:48:59.999,1250923.0824038,3527,7.91329,610647.4736452,0
17809,2025-04-09 08:49:00,77189.89,77240.0,77172.18,77184.25,12.00958,2025-04-09 08:49:59.999,927193.5465815,3002,6.66576,514592.0524006,0
17810,2025-04-09 08:50:00,77184.25,77203.53,77138.11,77203.52,12.01386,2025-04-09 08:50:59.999,926980.2300724,3551,5.72122,441463.2613773,0
17811,2025-04-09 08:51:00,77203.53,77220.0,77159.9,77179.2,11.94478,2025-04-09 08:51:59.999,921924.7181966,4320,7.66645,591704.2774139,0
17812,2025-04-09 08:52:00,77179.21,77210.33,77159.04,77210.33,7.76455,2025-04-09 08:52:59.999,599258.7432683,2910,5.00677,386413.4042278,0
17813,2025-04-09 08:53:00,77210.33,77260.0,77192.88,77241.13,15.81548,2025-04-09 08:53:59.999,1221595.9121782,3433,6.96818,538193.3822723,0
17814,2025-04-09 08:54:00,77241.14,77320.0,77241.13,77287.74,40.38694,2025-04-09 08:54:59.999,3121411.4724368,2652,13.03145,1007195.1408261,0
17815,2025-04-09 08:55:00,77287.75,77331.02,77278.23,77304.36,12.60905,2025-04-09 08:55:59.999,974771.0076216,2166,8.09505,625781.1929371,0
17816,2025-04-09 08:56:00,77304.35,77373.11,77294.07,77333.29,22.51649,2025-04-09 08:56:59.999,1741128.0196207,3989,4.87502,377015.94942,0
17817,2025-04-09 08:57:00,77333.3,77343.11,77294.1,77321.99,9.52469,2025-04-09 08:57:59.999,736379.9418753,2500,4.39625,339910.9225675,0
17818,2025-04-09 08:58:00,77322.0,77353.66,77321.99,77347.83,17.59588,2025-04-09 08:58:59.999,1360774.3628235,1981,11.81392,913627.6413499,0
17819,2025-04-09 08:59:00,77347.83,77347.83,77298.71,77304.35,8.16485,2025-04-09 08:59:59.999,631296.1024959,1923,2.02537,156574.2585463,0
17820,2025-04-09 09:00:00,77304.35,77412.25,77304.34,77400.82,27.13065,2025-04-09 09:00:59.999,2098926.7561859,5063,23.89737,1848777.2996278,0
17821,2025-04-09 09:01:00,77400.01,77400.02,77274.83,77293.72,17.37305,2025-04-09 09:01:59.999,1343263.6734574,6091,8.59759,664688.9541901,0
17822,2025-04-09 09:02:00,77293.73,77329.42,77253.32,77310.5,12.50289,2025-04-09 09:02:59.999,966417.7812993,3641,6.73954,520955.7347173,0
17823,2025-04-09 09:03:00,77310.51,77310.59,77235.29,77272.3,14.99657,2025-04-09 09:03:59.999,1158996.4387065,3923,4.2165,325810.2479625,0
17824,2025-04-09 09:04:00,77272.29,77312.03,77248.25,77289.26,10.66271,2025-04-09 09:04:59.999,823978.9609444,3258,6.39759,494399.9808027,0
17825,2025-04-09 09:05:00,77289.27,77356.0,77285.69,77356.0,13.43224,2025-04-09 09:05:59.999,1038338.6247782,3020,9.77533,755648.3609632,0
17826,2025-04-09 09:06:00,77355.99,77391.31,77336.29,77360.0,10.25511,2025-04-09 09:06:59.999,793355.9245406,2732,5.03865,389781.7403997,0
17827,2025-04-09 09:07:00,77359.99,77361.14,77339.9,77360.91,9.87017,2025-04-09 09:07:59.999,763500.2571049,1410,4.6021,355983.4219656,0
17828,2025-04-09 09:08:00,77360.9,77440.31,77360.9,77410.3,29.03229,2025-04-09 09:08:59.999,2247438.3724669,3097,24.25504,1877562.608967,0
17829,2025-04-09 09:09:00,77410.31,77446.09,77399.9,77446.09,16.92095,2025-04-09 09:09:59.999,1309824.0503681,1926,15.40596,1192547.0987747,0
17830,2025-04-09 09:10:00,77446.09,77472.33,77426.55,77442.01,14.14988,2025-04-09 09:10:59.999,1095907.6139631,3301,7.68261,595014.3245468,0
17831,2025-04-09 09:11:00,77442.01,77449.74,77391.3,77397.02,5.97179,2025-04-09 09:11:59.999,462386.0000728,2688,2.65033,205204.6820722,0
17832,2025-04-09 09:12:00,77397.03,77407.12,77333.79,77360.0,11.08159,2025-04-09 09:12:59.999,857369.103346,3293,4.07519,315206.043901,0
17833,2025-04-09 09:13:00,77360.0,77360.0,77330.93,77330.94,3.1363,2025-04-09 09:13:59.999,242563.2814747,1615,0.68786,53200.0365331,0
17834,2025-04-09 09:14:00,77330.93,77353.89,77328.0,77353.89,7.42706,2025-04-09 09:14:59.999,574437.2090395,1740,6.64528,513975.6474819,0
17835,2025-04-09 09:15:00,77353.89,77363.16,77331.92,77353.19,4.42884,2025-04-09 09:15:59.999,342571.5276535,1937,3.01992,233589.3168533,0
17836,2025-04-09 09:16:00,77353.2,77353.2,77292.0,77309.71,8.53437,2025-04-09 09:16:59.999,659803.1712758,2625,2.3437,181180.7170019,0
17837,2025-04-09 09:17:00,77309.71,77309.71,77222.12,77241.12,10.21331,2025-04-09 09:17:59.999,789179.5398502,3083,2.61946,202417.5228354,0
17838,2025-04-09 09:18:00,77241.11,77241.12,77205.7,77213.01,21.12584,2025-04-09 09:18:59.999,1631317.6162284,2171,8.04547,621296.6381619,0
17839,2025-04-09 09:19:00,77213.01,77271.97,77213.01,77265.99,9.96885,2025-04-09 09:19:59.999,770083.1757204,2656,8.04335,621323.661186,0
17840,2025-04-09 09:20:00,77265.99,77335.57,77265.99,77324.97,5.80308,2025-04-09 09:20:59.999,448599.0811353,2273,4.51243,348825.1172013,0
17841,2025-04-09 09:21:00,77324.97,77324.97,77256.0,77272.71,12.6453,2025-04-09 09:21:59.999,977262.2881006,1874,5.39353,416728.5049833,0
17842,2025-04-09 09:22:00,77272.71,77380.0,77272.71,77347.36,9.65596,2025-04-09 09:22:59.999,746749.5180842,3573,7.7763,601329.4150423,0
17843,2025-04-09 09:23:00,77347.36,77347.36,77319.9,77334.18,5.0138,2025-04-09 09:23:59.999,387727.3659156,1622,2.48115,191862.6409499,0
17844,2025-04-09 09:24:00,77334.19,77334.19,77288.42,77293.08,5.82231,2025-04-09 09:24:59.999,450091.0112727,1495,1.41872,109659.4584382,0
17845,2025-04-09 09:25:00,77293.08,77293.08,77203.4,77218.62,12.42293,2025-04-09 09:25:59.999,959620.4085834,3133,3.22139,248766.5367639,0
17846,2025-04-09 09:26:00,77218.63,77267.41,77218.62,77259.68,10.69741,2025-04-09 09:26:59.999,826476.6707472,1913,5.30363,409749.4987039,0
17847,2025-04-09 09:27:00,77259.68,77315.7,77230.81,77315.7,30.44965,2025-04-09 09:27:59.999,2352565.2651906,3176,14.18615,1096055.54761,0
17848,2025-04-09 09:28:00,77315.7,77356.26,77251.28,77251.28,12.19906,2025-04-09 09:28:59.999,943094.668128,3180,7.76628,600447.8973994,0
17849,2025-04-09 09:29:00,77251.29,77254.0,77228.21,77246.52,12.3687,2025-04-09 09:29:59.999,955340.5253337,2059,8.89265,686845.1392417,0
17850,2025-04-09 09:30:00,77246.51,77287.16,77235.41,77285.99,11.99715,2025-04-09 09:30:59.999,927020.7508808,2319,9.57099,739581.3464097,0
17851,2025-04-09 09:31:00,77286.0,77288.57,77241.88,77273.99,10.13417,2025-04-09 09:31:59.999,783020.3870781,2041,4.04483,312529.5822639,0
17852,2025-04-09 09:32:00,77273.98,77273.99,77209.77,77209.78,14.39008,2025-04-09 09:32:59.999,1111588.7593247,2710,3.6617,282865.6516124,0
17853,2025-04-09 09:33:00,77209.78,77227.15,77181.71,77193.99,8.10424,2025-04-09 09:33:59.999,625684.8772825,2494,3.62807,280113.3826957,0
17854,2025-04-09 09:34:00,77194.0,77217.4,77184.8,77184.8,6.5356,2025-04-09 09:34:59.999,504544.2156505,1663,1.68079,129758.6414774,0
17855,2025-04-09 09:35:00,77184.8,77217.4,77175.46,77203.54,9.4945,2025-04-09 09:35:59.999,732875.5419004,1875,4.0285,310980.0972672,0
17856,2025-04-09 09:36:00,77203.53,77260.0,77193.65,77249.99,13.77982,2025-04-09 09:36:59.999,1064212.8926919,2372,9.44187,729144.8417382,0
17857,2025-04-09 09:37:00,77250.0,77263.99,77174.0,77174.0,13.52985,2025-04-09 09:37:59.999,1044816.0215793,2507,4.15036,320571.7821767,0
17858,2025-04-09 09:38:00,77174.0,77206.3,77169.38,77194.25,7.47997,2025-04-09 09:38:59.999,577374.3223776,1832,3.64458,281336.120786,0
17859,2025-04-09 09:39:00,77194.26,77200.0,77168.59,77194.62,19.92737,2025-04-09 09:39:59.999,1538082.9769141,2340,15.09291,1164888.2186588,0
17860,2025-04-09 09:40:00,77194.61,77220.13,77194.61,77207.62,17.58156,2025-04-09 09:40:59.999,1357397.7180941,2563,11.74257,906545.7546982,0
17861,2025-04-09 09:41:00,77208.01,77304.36,77199.9,77304.36,14.67679,2025-04-09 09:41:59.999,1133893.4410744,3018,8.85027,683922.317162,0
17862,2025-04-09 09:42:00,77304.36,77320.77,77296.55,77320.0,7.70022,2025-04-09 09:42:59.999,595305.632454,2315,4.844,374481.157816,0
17863,2025-04-09 09:43:00,77320.0,77350.26,77319.99,77350.26,17.26431,2025-04-09 09:43:59.999,1335099.3937271,2240,14.5567,1125701.1165331,0
17864,2025-04-09 09:44:00,77350.26,77383.98,77339.05,77383.97,10.03238,2025-04-09 09:44:59.999,776050.618764,2125,7.67826,593943.9529084,0
17865,2025-04-09 09:45:00,77383.97,77453.54,77383.97,77396.77,13.42038,2025-04-09 09:45:59.999,1039117.0381352,3871,6.31797,489155.7201702,0
17866,2025-04-09 09:46:00,77396.77,77396.77,77352.3,77357.32,10.05741,2025-04-09 09:46:59.999,778193.0561127,2378,4.90184,379285.3458799,0
17867,2025-04-09 09:47:00,77357.32,77420.0,77357.32,77419.99,5.71108,2025-04-09 09:47:59.999,442005.7904553,2081,3.9397,304900.5088689,0
17868,2025-04-09 09:48:00,77419.99,77427.79,77394.0,77405.94,5.50094,2025-04-09 09:48:59.999,425835.3620225,1799,2.85995,221391.7978876,0
17869,2025-04-09 09:49:00,77405.93,77413.44,77351.27,77359.79,8.00951,2025-04-09 09:49:59.999,619841.7102158,2544,3.68777,285421.7290114,0
17870,2025-04-09 09:50:00,77359.78,77382.67,77359.78,77382.66,4.99757,2025-04-09 09:50:59.999,386675.0297071,1597,3.11996,241392.5209396,0
17871,2025-04-09 09:51:00,77382.67,77478.27,77371.6,77478.26,23.80183,2025-04-09 09:51:59.999,1842820.6381555,3109,21.94853,1699304.6183128,0
17872,2025-04-09 09:52:00,77478.26,77517.02,77478.26,77513.53,21.38724,2025-04-09 09:52:59.999,1657382.1460852,2227,16.58377,1285114.2021332,0
17873,2025-04-09 09:53:00,77513.53,77513.53,77453.19,77453.19,6.20134,2025-04-09 09:53:59.999,480523.1605843,1967,1.9952,154604.1000627,0
17874,2025-04-09 09:54:00,77453.19,77464.68,77445.28,77458.01,7.97899,2025-04-09 09:54:59.999,617994.0842944,1835,5.10725,395564.5338408,0
17875,2025-04-09 09:55:00,77458.0,77514.0,77458.0,77514.0,8.24511,2025-04-09 09:55:59.999,638935.3814515,2231,4.75206,368251.5601487,0
17876,2025-04-09 09:56:00,77513.99,77540.0,77495.77,77495.77,6.74528,2025-04-09 09:56:59.999,522910.024173,2223,3.8227,296352.7922494,0
17877,2025-04-09 09:57:00,77495.78,77519.99,77479.9,77519.99,10.31728,2025-04-09 09:57:59.999,799501.5076015,2599,6.84326,530278.6307502,0
17878,2025-04-09 09:58:00,77520.0,77531.29,77499.9,77499.9,4.88233,2025-04-09 09:58:59.999,378509.065604,1300,3.00453,232933.7050752,0
17879,2025-04-09 09:59:00,77499.91,77513.24,77476.0,77478.26,7.45296,2025-04-09 09:59:59.999,577542.7686467,1890,3.82928,296736.3075897,0
17880,2025-04-09 10:00:00,77478.27,77540.0,77458.0,77514.23,14.99154,2025-04-09 10:00:59.999,1161785.8836339,4171,11.74498,910179.1163514,0
17881,2025-04-09 10:01:00,77514.23,77547.53,77458.0,77458.0,11.96233,2025-04-09 10:01:59.999,927358.8369723,3652,3.46178,268371.8019964,0
17882,2025-04-09 10:02:00,77458.01,77458.01,77349.88,77399.99,11.84136,2025-04-09 10:02:59.999,916451.5027688,3310,2.69251,208353.9534697,0
17883,2025-04-09 10:03:00,77399.99,77429.29,77359.43,77365.26,8.72699,2025-04-09 10:03:59.999,675329.3353756,3591,4.69174,363041.6455283,0
17884,2025-04-09 10:04:00,77365.26,77373.33,77319.99,77365.89,61.94615,2025-04-09 10:04:59.999,4791157.2933058,2933,8.41265,650791.5052698,0
17885,2025-04-09 10:05:00,77365.89,77365.89,77262.32,77296.57,38.39414,2025-04-09 10:05:59.999,2967314.8427699,2727,4.37667,338255.9241296,0
17886,2025-04-09 10:06:00,77296.57,77322.99,77246.94,77258.96,14.54369,2025-04-09 10:06:59.999,1124131.0755023,3278,4.92522,380700.0378751,0
17887,2025-04-09 10:07:00,77258.96,77320.0,77254.71,77319.99,6.21846,2025-04-09 10:07:59.999,480624.5028673,2914,4.30911,333058.3340163,0
17888,2025-04-09 10:08:00,77319.99,77428.54,77319.99,77381.89,8.74746,2025-04-09 10:08:59.999,676890.6356036,3310,6.50047,502992.2804171,0
17889,2025-04-09 10:09:00,77381.88,77421.94,77357.54,77421.94,7.7773,2025-04-09 10:09:59.999,601869.4095704,2695,3.98897,308700.1806432,0
17890,2025-04-09 10:10:00,77421.94,77472.69,77421.94,77466.78,17.65008,2025-04-09 10:10:59.999,1367102.1327891,2267,13.71405,1062232.3437643,0
17891,2025-04-09 10:11:00,77466.79,77466.79,77419.9,77441.21,6.4198,2025-04-09 10:11:59.999,497149.3660749,2356,2.96726,229768.7692204,0
17892,2025-04-09 10:12:00,77441.64,77441.65,77364.01,77391.31,6.62261,2025-04-09 10:12:59.999,512557.2825718,2283,2.22449,172165.4717446,0
17893,2025-04-09 10:13:00,77391.3,77422.0,77391.3,77421.99,3.60916,2025-04-09 10:13:59.999,279383.5239245,1521,2.48946,192702.2651423,0
17894,2025-04-09 10:14:00,77421.99,77520.0,77421.99,77519.87,24.67489,2025-04-09 10:14:59.999,1912229.3227456,3675,20.45577,1585216.8558613,0
17895,2025-04-09 10:15:00,77519.86,77550.0,77459.9,77459.91,10.87052,2025-04-09 10:15:59.999,842629.0022567,2987,5.73866,444838.9720417,0
17896,2025-04-09 10:16:00,77459.91,77478.26,77459.9,77474.9,3.5028,2025-04-09 10:16:59.999,271371.3517402,939,2.48631,192619.0920907,0
17897,2025-04-09 10:17:00,77474.9,77574.15,77474.89,77556.72,45.74257,2025-04-09 10:17:59.999,3546970.6120039,3469,42.38579,3286667.4451445,0
17898,2025-04-09 10:18:00,77556.72,77556.73,77523.23,77523.23,5.22214,2025-04-09 10:18:59.999,404898.7782123,1422,1.95898,151887.273352,0
17899,2025-04-09 10:19:00,77523.23,77525.73,77434.78,77434.79,6.89652,2025-04-09 10:19:59.999,534455.9706018,1852,3.1909,247341.747012,0
17900,2025-04-09 10:20:00,77434.78,77434.79,77308.08,77317.31,31.00693,2025-04-09 10:20:59.999,2398166.4542902,3199,4.23973,327884.6691102,0
17901,2025-04-09 10:21:00,77317.31,77339.99,77317.31,77339.99,3.14616,2025-04-09 10:21:59.999,243293.8484309,1526,1.81837,140616.7864673,0
17902,2025-04-09 10:22:00,77339.99,77365.96,77304.35,77304.35,8.82344,2025-04-09 10:22:59.999,682421.7647381,1946,2.14719,166071.2616299,0
17903,2025-04-09 10:23:00,77304.34,77304.35,77246.33,77250.02,7.94436,2025-04-09 10:23:59.999,613928.7291136,2933,2.69781,208476.6931003,0
17904,2025-04-09 10:24:00,77250.02,77262.15,77211.84,77260.0,36.14532,2025-04-09 10:24:59.999,2791554.8394539,2164,7.31002,564643.6710483,0
17905,2025-04-09 10:25:00,77260.01,77294.35,77240.03,77274.17,12.33338,2025-04-09 10:25:59.999,952897.463344,2181,10.50914,811950.1824593,0
17906,2025-04-09 10:26:00,77274.18,77282.95,77183.36,77191.34,38.463,2025-04-09 10:26:59.999,2971000.9386712,2878,2.45701,189767.2418696,0
17907,2025-04-09 10:27:00,77191.34,77287.49,77191.34,77283.01,8.37824,2025-04-09 10:27:59.999,646950.8014032,2340,5.52054,426292.8139851,0
17908,2025-04-09 10:28:00,77283.01,77283.01,77259.9,77271.5,5.22017,2025-04-09 10:28:59.999,403364.7368473,1231,4.43392,342611.5882753,0
17909,2025-04-09 10:29:00,77271.51,77271.51,77219.9,77226.43,13.818,2025-04-09 10:29:59.999,1067276.6836526,2261,5.37556,415149.1090249,0
17910,2025-04-09 10:30:00,77226.42,77269.2,77140.9,77154.6,20.07276,2025-04-09 10:30:59.999,1549932.2869661,4891,8.3208,642507.0282109,0
17911,2025-04-09 10:31:00,77154.59,77180.0,77078.59,77170.01,40.21244,2025-04-09 10:31:59.999,3101380.8285054,3985,15.02185,1158681.0075869,0
17912,2025-04-09 10:32:00,77170.0,77187.19,77108.41,77110.0,12.24165,2025-04-09 10:32:59.999,944289.4092296,2584,4.95084,381903.3132626,0
17913,2025-04-09 10:33:00,77110.01,77110.01,76950.0,76950.01,54.21192,2025-04-09 10:33:59.999,4176152.3258905,5806,11.30151,870562.0130718,0
17914,2025-04-09 10:34:00,76950.01,76990.02,76950.0,76980.0,18.10056,2025-04-09 10:34:59.999,1393210.0129261,2436,5.15318,396658.3148229,0
17915,2025-04-09 10:35:00,76980.0,77051.04,76970.76,76970.77,16.97581,2025-04-09 10:35:59.999,1307290.0721528,3177,7.8499,604457.6989727,0
17916,2025-04-09 10:36:00,76970.77,77000.01,76962.19,76965.7,20.14975,2025-04-09 10:36:59.999,1551175.4489221,2082,9.80406,754730.3195164,0
17917,2025-04-09 10:37:00,76965.7,77060.0,76965.69,77019.91,18.96852,2025-04-09 10:37:59.999,1460722.0373157,3069,14.00629,1078567.2348424,0
17918,2025-04-09 10:38:00,77019.9,77043.91,77000.0,77023.25,7.01624,2025-04-09 10:38:59.999,540423.7234927,2581,4.36763,336428.9522379,0
17919,2025-04-09 10:39:00,77023.26,77081.63,77023.25,77062.89,13.0579,2025-04-09 10:39:59.999,1006318.1736045,2759,10.06752,775869.9826647,0
17920,2025-04-09 10:40:00,77062.89,77160.0,77062.88,77114.15,21.46327,2025-04-09 10:40:59.999,1655291.5425298,4193,11.85026,913771.6826569,0
17921,2025-04-09 10:41:00,77114.16,77160.0,77110.49,77116.28,8.51997,2025-04-09 10:41:59.999,657157.7638923,2747,4.8336,372803.1402936,0
17922,2025-04-09 10:42:00,77116.28,77119.91,77043.47,77082.58,11.27143,2025-04-09 10:42:59.999,868748.9716506,2384,6.48004,499462.7093355,0
17923,2025-04-09 10:43:00,77082.59,77086.96,77050.94,77050.95,10.46029,2025-04-09 10:43:59.999,806123.9177842,1522,6.34018,488600.7722053,0
17924,2025-04-09 10:44:00,77050.94,77100.0,77030.52,77100.0,9.4684,2025-04-09 10:44:59.999,729602.78259,2298,4.69978,362166.456619,0
17925,2025-04-09 10:45:00,77099.99,77136.16,77093.76,77118.66,24.88502,2025-04-09 10:45:59.999,1918756.6472193,1611,20.71157,1596911.2243522,0
17926,2025-04-09 10:46:00,77118.67,77118.67,77044.46,77100.0,6.74328,2025-04-09 10:46:59.999,519823.4383992,2587,3.15401,243136.9554008,0
17927,2025-04-09 10:47:00,77100.0,77118.81,77059.9,77115.65,10.93678,2025-04-09 10:47:59.999,843192.6887164,2861,5.79988,447112.0119221,0
17928,2025-04-09 10:48:00,77115.64,77173.92,77107.34,77173.92,9.44876,2025-04-09 10:48:59.999,728858.7628739,3050,5.63219,434462.4984764,0
17929,2025-04-09 10:49:00,77173.92,77200.0,77130.43,77147.97,7.03058,2025-04-09 10:49:59.999,542450.4741045,2695,3.31242,255534.2716687,0
17930,2025-04-09 10:50:00,77147.97,77269.34,77147.96,77261.81,7.32408,2025-04-09 10:50:59.999,565577.9205312,3509,5.77771,446143.1539803,0
17931,2025-04-09 10:51:00,77261.81,77266.0,77239.9,77258.37,5.41917,2025-04-09 10:51:59.999,418653.6849484,1395,2.1879,169024.6481705,0
17932,2025-04-09 10:52:00,77258.38,77267.59,77244.0,77250.01,7.44675,2025-04-09 10:52:59.999,575308.1908818,1913,4.13155,319182.4040011,0
17933,2025-04-09 10:53:00,77250.01,77304.35,77250.0,77290.15,12.42527,2025-04-09 10:53:59.999,960269.1050236,2546,8.28677,640408.5095024,0
17934,2025-04-09 10:54:00,77290.14,77347.83,77270.01,77347.83,30.25384,2025-04-09 10:54:59.999,2338764.2337197,3065,24.78607,1916043.2627845,0
17935,2025-04-09 10:55:00,77347.82,77433.84,77329.19,77429.4,35.47771,2025-04-09 10:55:59.999,2745164.2611884,4376,21.43209,1658739.454705,0
17936,2025-04-09 10:56:00,77429.4,77429.4,77393.4,77400.56,11.03213,2025-04-09 10:56:59.999,853931.0909114,2371,7.71605,597250.5435548,0
17937,2025-04-09 10:57:00,77400.56,77512.2,77396.07,77500.01,29.13766,2025-04-09 10:57:59.999,2257315.2242135,4055,24.04278,1862507.1645447,0
17938,2025-04-09 10:58:00,77500.01,77521.74,77459.9,77481.66,14.92183,2025-04-09 10:58:59.999,1156056.5340312,3241,11.00885,852870.2497119,0
17939,2025-04-09 10:59:00,77481.66,77540.0,77079.1,77190.0,179.67471,2025-04-09 10:59:59.999,13882550.0281966,8666,54.49358,4207929.3625083,0
17940,2025-04-09 11:00:00,77191.16,77193.66,76800.0,76864.0,492.02889,2025-04-09 11:00:59.999,37869858.9152249,26387,210.82887,16226543.2969842,0
17941,2025-04-09 11:01:00,76864.01,76948.0,76252.01,76495.43,421.47619,2025-04-09 11:01:59.999,32284836.3021053,27284,163.10194,12489671.4014743,0
17942,2025-04-09 11:02:00,76495.31,76505.01,76062.0,76258.0,204.69862,2025-04-09 11:02:59.999,15610291.9903062,19657,96.35455,7346857.2338789,0
17943,2025-04-09 11:03:00,76259.48,76421.53,76144.95,76421.53,261.13325,2025-04-09 11:03:59.999,19913542.1407156,15678,70.20194,5353904.0796056,0
17944,2025-04-09 11:04:00,76422.0,76422.0,76152.56,76279.91,56.28957,2025-04-09 11:04:59.999,4294562.3231329,10825,28.18577,2150593.0030887,0
17945,2025-04-09 11:05:00,76279.9,76279.91,76028.74,76056.02,82.88614,2025-04-09 11:05:59.999,6308786.9897897,10894,38.20492,2907354.5181571,0
17946,2025-04-09 11:06:00,76056.01,76118.0,75844.75,76111.87,139.33319,2025-04-09 11:06:59.999,10585846.2282942,16110,51.2437,3893466.7337362,0
17947,2025-04-09 11:07:00,76111.88,76214.23,76043.48,76214.22,129.7156,2025-04-09 11:07:59.999,9877486.9785691,10944,90.87749,6920935.3080313,0
17948,2025-04-09 11:08:00,76214.22,76378.26,76158.49,76158.49,63.0996,2025-04-09 11:08:59.999,4811945.0549813,11163,36.91345,2815215.8642903,0
17949,2025-04-09 11:09:00,76158.5,76230.49,76102.0,76116.0,79.58828,2025-04-09 11:09:59.999,6063068.9725227,8087,27.71711,2111502.8421446,0
17950,2025-04-09 11:10:00,76116.01,76279.63,76100.0,76261.08,87.35415,2025-04-09 11:10:59.999,6654468.1270748,9328,56.29194,4288126.7679053,0
17951,2025-04-09 11:11:00,76261.09,76393.25,76200.0,76386.76,57.81784,2025-04-09 11:11:59.999,4411093.089048,9912,30.22304,2306064.8358658,0
17952,2025-04-09 11:12:00,76386.76,76500.5,76348.14,76442.01,204.00645,2025-04-09 11:12:59.999,15595696.9882189,9601,172.59963,13195149.4096348,0
17953,2025-04-09 11:13:00,76442.0,76578.27,76352.0,76485.76,53.94667,2025-04-09 11:13:59.999,4127169.9455464,9126,25.61109,1959292.8574139,0
17954,2025-04-09 11:14:00,76485.75,76573.64,76466.01,76563.99,21.01133,2025-04-09 11:14:59.999,1607928.393553,5569,12.31999,942825.4974804,0
17955,2025-04-09 11:15:00,76563.99,76807.31,76551.79,76624.1,96.82018,2025-04-09 11:15:59.999,7425088.5114329,11978,52.92349,4058895.0113125,0
17956,2025-04-09 11:16:00,76624.11,76624.52,76421.05,76434.65,31.45024,2025-04-09 11:16:59.999,2406801.4658504,6515,9.10037,696395.2305383,0
17957,2025-04-09 11:17:00,76434.65,76525.0,76422.33,76525.0,35.22629,2025-04-09 11:17:59.999,2694069.6993807,4542,16.93463,1295216.8260125,0
17958,2025-04-09 11:18:00,76525.0,76526.81,76324.65,76439.37,39.1063,2025-04-09 11:18:59.999,2988237.1588434,7097,13.42183,1025391.6071699,0
17959,2025-04-09 11:19:00,76439.37,76579.98,76439.37,76516.0,51.18213,2025-04-09 11:19:59.999,3916415.1288135,7221,23.75577,1817572.3749005,0
17960,2025-04-09 11:20:00,76515.99,76531.53,76391.4,76443.81,26.29938,2025-04-09 11:20:59.999,2010511.9755041,5894,13.90651,1062989.6242139,0
17961,2025-04-09 11:21:00,76443.31,76460.0,76394.01,76430.39,22.81149,2025-04-09 11:21:59.999,1743416.7064395,4961,13.03107,995880.1706026,0
17962,2025-04-09 11:22:00,76430.39,76453.26,76369.08,76388.46,32.30428,2025-04-09 11:22:59.999,2468216.0032447,4728,12.40425,947670.2908185,0
17963,2025-04-09 11:23:00,76388.47,76404.67,76314.53,76330.77,32.91002,2025-04-09 11:23:59.999,2513015.3117523,4868,11.1663,852650.4072237,0
17964,2025-04-09 11:24:00,76330.77,76360.0,76296.15,76357.25,24.06601,2025-04-09 11:24:59.999,1836944.2208392,3712,10.51465,802546.5304576,0
17965,2025-04-09 11:25:00,76357.25,76475.73,76332.32,76475.72,16.31703,2025-04-09 11:25:59.999,1246948.1231034,2487,12.55763,959718.0455745,0
17966,2025-04-09 11:26:00,76475.72,76540.0,76475.72,76506.02,12.09992,2025-04-09 11:26:59.999,925814.0576798,2584,5.76847,441328.4184067,0
17967,2025-04-09 11:27:00,76506.02,76610.69,76500.66,76580.22,15.3953,2025-04-09 11:27:59.999,1178525.2115413,2331,11.93583,913629.4212701,0
17968,2025-04-09 11:28:00,76580.23,76652.22,76550.0,76600.61,25.77429,2025-04-09 11:28:59.999,1974135.0509662,3395,20.12546,1541471.7240382,0
17969,2025-04-09 11:29:00,76600.61,76600.61,76569.42,76569.42,19.34769,2025-04-09 11:29:59.999,1481894.2573411,2039,14.05278,1076351.5459962,0
17970,2025-04-09 11:30:00,76569.42,76639.24,76508.0,76508.01,23.46747,2025-04-09 11:30:59.999,1797123.3520146,5989,7.37975,565165.027084,0
17971,2025-04-09 11:31:00,76508.0,76512.83,76379.9,76391.54,35.7895,2025-04-09 11:31:59.999,2736172.0726535,7105,10.77534,823824.4730522,0
17972,2025-04-09 11:32:00,76391.54,76404.3,76229.63,76229.63,49.73378,2025-04-09 11:32:59.999,3793925.0853785,5781,8.39912,640797.2311913,0
17973,2025-04-09 11:33:00,76229.64,76278.0,76109.92,76219.99,72.93819,2025-04-09 11:33:59.999,5556145.4557442,7774,39.09051,2977715.9581227,0
17974,2025-04-09 11:34:00,76219.99,76226.74,76019.9,76019.91,54.7124,2025-04-09 11:34:59.999,4163639.7485634,6486,6.99025,532232.0363026,0
17975,2025-04-09 11:35:00,76019.9,76119.76,76009.99,76060.02,50.90436,2025-04-09 11:35:59.999,3871251.846267,5537,27.50917,2091816.3138096,0
17976,2025-04-09 11:36:00,76060.01,76168.57,76019.83,76079.91,32.23704,2025-04-09 11:36:59.999,2452909.341819,5181,11.56431,880003.4638735,0
17977,2025-04-09 11:37:00,76079.91,76207.62,76079.91,76130.44,31.117,2025-04-09 11:37:59.999,2369573.1186486,5012,14.30577,1089345.0650433,0
17978,2025-04-09 11:38:00,76130.44,76162.87,76052.22,76085.89,15.49448,2025-04-09 11:38:59.999,1179358.9577406,3895,5.85521,445610.8094852,0
17979,2025-04-09 11:39:00,76085.88,76086.96,75926.61,75926.61,31.14279,2025-04-09 11:39:59.999,2366717.4222107,4686,5.75631,437429.8426908,0
17980,2025-04-09 11:40:00,75926.61,75995.61,75820.98,75833.91,197.12892,2025-04-09 11:40:59.999,14961836.8972429,8652,74.96502,5689281.0824114,0
17981,2025-04-09 11:41:00,75833.9,75994.19,75820.69,75955.04,51.16196,2025-04-09 11:41:59.999,3884979.222765,6582,25.53422,1938469.5287154,0
17982,2025-04-09 11:42:00,75955.05,75998.0,75756.86,75818.07,171.80437,2025-04-09 11:42:59.999,13034811.2975471,8321,77.67625,5892367.9657452,0
17983,2025-04-09 11:43:00,75818.08,75994.2,75818.08,75968.47,29.66329,2025-04-09 11:43:59.999,2252105.3070119,5186,21.1506,1605858.6865706,0
17984,2025-04-09 11:44:00,75968.46,75994.2,75832.8,75952.72,66.83385,2025-04-09 11:44:59.999,5073602.6017421,5233,30.43699,2310131.115208,0
17985,2025-04-09 11:45:00,75952.72,75956.53,75812.55,75832.0,36.49794,2025-04-09 11:45:59.999,2770186.706425,4966,10.23748,776824.8598442,0
17986,2025-04-09 11:46:00,75832.0,76032.51,75831.99,76032.51,25.17733,2025-04-09 11:46:59.999,1911332.1731928,4394,20.25979,1538144.8246906,0
17987,2025-04-09 11:47:00,76032.5,76121.7,76014.0,76038.01,64.28218,2025-04-09 11:47:59.999,4888934.6841218,4848,42.17146,3207276.9938829,0
17988,2025-04-09 11:48:00,76038.0,76549.32,76000.99,76248.64,252.65786,2025-04-09 11:48:59.999,19292883.2995137,20628,147.42094,11255465.3089357,0
17989,2025-04-09 11:49:00,76248.63,76511.05,76248.63,76299.99,197.41282,2025-04-09 11:49:59.999,15077477.9913217,16158,95.00847,7256592.6208601,0
17990,2025-04-09 11:50:00,76299.99,76345.57,76143.24,76213.37,69.87109,2025-04-09 11:50:59.999,5326116.256667,10305,29.08242,2216694.3577632,0
17991,2025-04-09 11:51:00,76213.36,76302.53,76117.65,76267.98,77.14973,2025-04-09 11:51:59.999,5880046.785882,10765,40.42263,3080490.7676535,0
17992,2025-04-09 11:52:00,76267.99,76312.63,76179.9,76217.4,44.13838,2025-04-09 11:52:59.999,3365570.8168429,7364,20.38084,1554220.6200393,0
17993,2025-04-09 11:53:00,76217.4,76228.0,76126.01,76151.07,25.57724,2025-04-09 11:53:59.999,1948190.4620257,5495,15.01186,1143427.3491327,0
17994,2025-04-09 11:54:00,76151.06,76151.06,76054.89,76126.44,98.85073,2025-04-09 11:54:59.999,7521738.0015265,7091,24.40069,1856965.6641657,0
17995,2025-04-09 11:55:00,76126.45,76234.74,76126.45,76161.27,47.57271,2025-04-09 11:55:59.999,3623626.6285216,7459,29.59731,2254348.3104841,0
17996,2025-04-09 11:56:00,76161.9,76220.0,76111.9,76164.01,30.33237,2025-04-09 11:56:59.999,2310519.6677369,4108,12.43654,947345.6738621,0
17997,2025-04-09 11:57:00,76164.01,76197.6,76130.43,76175.62,23.17306,2025-04-09 11:57:59.999,1764847.7956458,4117,10.32271,786149.0340748,0
17998,2025-04-09 11:58:00,76175.63,76212.4,76147.09,76179.25,13.44178,2025-04-09 11:58:59.999,1023960.9764881,3747,6.22524,474199.0103689,0
17999,2025-04-09 11:59:00,76179.26,76253.35,76139.9,76230.01,23.19075,2025-04-09 11:59:59.999,1766984.4446072,3978,10.50509,800520.8846413,0
18000,2025-04-09 12:00:00,76230.01,76294.27,76145.87,76284.9,89.35828,2025-04-09 12:00:59.999,6807837.5070426,6214,46.13691,3515405.1152205,0
18001,2025-04-09 12:01:00,76284.9,76286.64,76050.0,76071.05,72.42988,2025-04-09 12:01:59.999,5517844.0812904,6522,28.84665,2198099.0613466,0
18002,2025-04-09 12:02:00,76071.04,76276.6,76025.79,76276.53,58.42827,2025-04-09 12:02:59.999,4450545.8906126,8039,36.20092,2757531.9234434,0
18003,2025-04-09 12:03:00,76276.54,76356.19,76219.9,76230.78,39.19378,2025-04-09 12:03:59.999,2990195.7825954,6846,16.70049,1274002.5067088,0
18004,2025-04-09 12:04:00,76230.77,76300.0,76187.3,76295.74,21.25248,2025-04-09 12:04:59.999,1620457.9731906,4605,12.0667,920042.857594,0
18005,2025-04-09 12:05:00,76295.73,76308.26,76166.66,76171.4,42.91844,2025-04-09 12:05:59.999,3272339.7046574,6074,23.05471,1757903.569049,0
18006,2025-04-09 12:06:00,76171.39,76197.99,76134.86,76168.45,21.75731,2025-04-09 12:06:59.999,1657077.6535652,4401,10.73395,817492.0146627,0
18007,2025-04-09 12:07:00,76168.45,76280.0,76163.98,76202.0,17.2225,2025-04-09 12:07:59.999,1312850.9692653,4889,9.75502,743591.2465809,0
18008,2025-04-09 12:08:00,76201.26,76354.0,76190.45,76354.0,16.95535,2025-04-09 12:08:59.999,1293409.6359608,3420,11.83467,902759.283413,0
18009,2025-04-09 12:09:00,76354.0,76416.0,76337.1,76366.01,33.70707,2025-04-09 12:09:59.999,2574096.2768009,4606,19.05398,1454895.3582919,0
18010,2025-04-09 12:10:00,76366.01,76366.01,76274.83,76299.99,33.39968,2025-04-09 12:10:59.999,2549049.4397594,3633,13.44454,1026217.2711701,0
18011,2025-04-09 12:11:00,76299.99,76440.0,76280.0,76439.99,45.09275,2025-04-09 12:11:59.999,3443654.2783712,3532,36.00157,2749745.1176752,0
18012,2025-04-09 12:12:00,76440.0,76462.0,76372.64,76445.97,49.04806,2025-04-09 12:12:59.999,3748605.8777836,4312,34.9204,2668756.1885288,0
18013,2025-04-09 12:13:00,76445.98,76492.83,76389.33,76420.0,18.06397,2025-04-09 12:13:59.999,1380798.3838388,3722,7.26907,555606.4843528,0
18014,2025-04-09 12:14:00,76419.99,76504.9,76392.0,76471.05,18.30385,2025-04-09 12:14:59.999,1399657.1806383,4040,9.0943,695421.9708748,0
18015,2025-04-09 12:15:00,76471.05,76489.62,76387.16,76403.64,32.87957,2025-04-09 12:15:59.999,2512963.5170953,4755,13.51705,1033050.3786526,0
18016,2025-04-09 12:16:00,76403.63,76536.07,76387.15,76501.28,22.93029,2025-04-09 12:16:59.999,1753878.4582465,5280,15.08003,1153444.4694157,0
18017,2025-04-09 12:17:00,76501.28,76585.33,76501.28,76560.5,39.69564,2025-04-09 12:17:59.999,3039302.3653286,3886,32.18889,2464602.6289162,0
18018,2025-04-09 12:18:00,76560.51,76562.05,76372.01,76450.0,116.44364,2025-04-09 12:18:59.999,8906014.9374947,7478,51.2849,3921949.5566719,0
18019,2025-04-09 12:19:00,76450.0,76491.93,76421.0,76476.87,14.37792,2025-04-09 12:19:59.999,1099337.7286065,4163,6.63939,507630.0026479,0
18020,2025-04-09 12:20:00,76476.87,76550.0,76460.0,76460.01,112.48443,2025-04-09 12:20:59.999,8608179.9999567,4778,54.9586,4205288.1909788,0
18021,2025-04-09 12:21:00,76460.0,76490.07,76420.0,76432.67,15.8853,2025-04-09 12:21:59.999,1214415.3565721,3378,8.67334,663098.275205,0
18022,2025-04-09 12:22:00,76432.68,76433.36,76391.3,76395.88,15.96407,2025-04-09 12:22:59.999,1219812.5321367,2420,4.37367,334189.8901312,0
18023,2025-04-09 12:23:00,76395.89,76395.89,76267.58,76298.59,29.50531,2025-04-09 12:23:59.999,2252228.3029566,4432,3.1631,241358.1053707,0
18024,2025-04-09 12:24:00,76298.59,76314.0,76237.85,76253.3,13.77775,2025-04-09 12:24:59.999,1050988.5814089,2629,5.6952,434467.7202877,0
18025,2025-04-09 12:25:00,76253.31,76359.88,76227.81,76350.0,20.82915,2025-04-09 12:25:59.999,1589182.2847805,4171,14.45006,1102544.2207881,0
18026,2025-04-09 12:26:00,76350.0,76419.99,76299.9,76353.51,19.49014,2025-04-09 12:26:59.999,1488278.3564733,3953,11.09251,846991.5128445,0
18027,2025-04-09 12:27:00,76353.52,76376.0,76229.79,76246.0,16.94533,2025-04-09 12:27:59.999,1292828.3603723,4820,6.63769,506344.6042604,0
18028,2025-04-09 12:28:00,76246.01,76363.96,76246.01,76363.8,16.21878,2025-04-09 12:28:59.999,1237796.2838056,3605,9.55713,729284.3735242,0
18029,2025-04-09 12:29:00,76363.8,76363.81,76286.0,76295.93,9.23628,2025-04-09 12:29:59.999,704883.3267891,2840,3.31508,252953.8452129,0
18030,2025-04-09 12:30:00,76295.93,76394.37,76254.48,76286.7,23.99579,2025-04-09 12:30:59.999,1831226.0085284,5129,9.79236,747144.4873816,0
18031,2025-04-09 12:31:00,76286.69,76286.69,76151.79,76151.79,32.48856,2025-04-09 12:31:59.999,2476082.3024387,5722,14.77938,1126383.7401422,0
18032,2025-04-09 12:32:00,76151.8,76167.59,76010.21,76167.59,101.21968,2025-04-09 12:32:59.999,7699657.232641,7864,22.57542,1717978.9051022,0
18033,2025-04-09 12:33:00,76167.71,76228.0,76140.96,76216.06,23.94933,2025-04-09 12:33:59.999,1824602.8686473,4252,16.3679,1247051.2955092,0
18034,2025-04-09 12:34:00,76216.07,76256.13,76173.91,76256.13,15.98619,2025-04-09 12:34:59.999,1218217.6265772,3093,12.08045,920577.2423407,0
18035,2025-04-09 12:35:00,76256.14,76260.87,76143.68,76143.92,13.72348,2025-04-09 12:35:59.999,1045867.0147079,4099,4.38629,334258.8077587,0
18036,2025-04-09 12:36:00,76143.92,76230.75,76143.92,76162.48,25.74334,2025-04-09 12:36:59.999,1961040.0611942,4246,13.80822,1051782.0500578,0
18037,2025-04-09 12:37:00,76162.49,76184.0,76114.53,76119.91,13.51542,2025-04-09 12:37:59.999,1029065.50491,3531,4.86686,370584.4505241,0
18038,2025-04-09 12:38:00,76119.9,76168.0,76086.95,76153.25,17.08287,2025-04-09 12:38:59.999,1300320.7283763,3376,6.09178,463721.9990226,0
18039,2025-04-09 12:39:00,76153.26,76260.0,76139.9,76200.19,15.16489,2025-04-09 12:39:59.999,1155602.3009135,4203,8.26888,630141.1369845,0
18040,2025-04-09 12:40:00,76200.19,76331.36,76173.91,76299.9,16.27704,2025-04-09 12:40:59.999,1241071.7992627,3887,10.05561,766610.2632717,0
18041,2025-04-09 12:41:00,76299.9,76420.0,76283.01,76398.57,21.0846,2025-04-09 12:41:59.999,1609756.9661136,3265,10.56851,806878.0859182,0
18042,2025-04-09 12:42:00,76398.58,76512.59,76398.58,76426.11,25.95706,2025-04-09 12:42:59.999,1984320.9643033,5213,16.74143,1279720.9604082,0
18043,2025-04-09 12:43:00,76426.1,76478.27,76403.58,76452.01,9.84992,2025-04-09 12:43:59.999,752882.9377708,3102,3.48615,266465.5464002,0
18044,2025-04-09 12:44:00,76452.0,76510.0,76419.9,76509.99,16.79423,2025-04-09 12:44:59.999,1284044.2211487,3696,11.46647,876692.8594479,0
18045,2025-04-09 12:45:00,76510.0,76521.74,76460.41,76464.94,16.90164,2025-04-09 12:45:59.999,1292793.1939096,3718,7.2174,552041.0126898,0
18046,2025-04-09 12:46:00,76464.93,76540.0,76464.93,76529.6,13.39865,2025-04-09 12:46:59.999,1024929.3968416,3119,8.45362,646597.5181605,0
18047,2025-04-09 12:47:00,76529.59,76543.0,76395.6,76453.73,14.6842,2025-04-09 12:47:59.999,1122800.8016,3907,5.24307,400806.273701,0
18048,2025-04-09 12:48:00,76455.26,76617.27,76399.8,76613.22,34.85442,2025-04-09 12:48:59.999,2666034.2680801,4560,25.53187,1953245.0196306,0
18049,2025-04-09 12:49:00,76613.22,76958.19,76593.18,76857.39,165.44575,2025-04-09 12:49:59.999,12708835.0880715,12662,119.33578,9167186.8883478,0
18050,2025-04-09 12:50:00,76857.4,76896.0,76792.0,76811.06,36.58935,2025-04-09 12:50:59.999,2811310.2055837,4960,22.82726,1753802.9654909,0
18051,2025-04-09 12:51:00,76811.06,76903.24,76772.0,76903.23,41.01273,2025-04-09 12:51:59.999,3150290.2255629,5378,16.15492,1241033.7529295,0
18052,2025-04-09 12:52:00,76903.24,76967.54,76826.08,76839.91,31.31764,2025-04-09 12:52:59.999,2408888.7215652,5986,18.85564,1450450.0258889,0
18053,2025-04-09 12:53:00,76839.9,76931.56,76786.28,76911.84,19.16335,2025-04-09 12:53:59.999,1473346.5856893,5208,11.3865,875409.0544408,0
18054,2025-04-09 12:54:00,76911.84,76947.33,76820.01,76899.99,16.43682,2025-04-09 12:54:59.999,1263757.2570183,5368,7.89095,606732.2358202,0
18055,2025-04-09 12:55:00,76900.0,77074.02,76895.38,76941.87,83.95052,2025-04-09 12:55:59.999,6465097.514438,10795,58.42243,4498749.9839623,0
18056,2025-04-09 12:56:00,76941.87,77020.0,76884.53,76884.54,42.82445,2025-04-09 12:56:59.999,3295440.8003257,5669,22.90455,1762643.2271442,0
18057,2025-04-09 12:57:00,76884.53,76893.61,76789.03,76826.08,19.50935,2025-04-09 12:57:59.999,1499007.1798384,5303,8.34549,641274.1263802,0
18058,2025-04-09 12:58:00,76826.09,76888.0,76819.9,76865.83,16.15161,2025-04-09 12:58:59.999,1241316.6789706,3932,12.14442,933304.624526,0
18059,2025-04-09 12:59:00,76865.83,76865.83,76754.71,76760.86,12.57623,2025-04-09 12:59:59.999,965866.8822018,4663,5.01169,384908.1048777,0
18060,2025-04-09 13:00:00,76763.07,77110.68,76762.39,77034.14,112.63146,2025-04-09 13:00:59.999,8666898.5170791,12025,66.19462,5091813.9366135,0
18061,2025-04-09 13:01:00,77034.02,77134.75,76728.95,76946.38,157.69454,2025-04-09 13:01:59.999,12125687.2728702,12356,65.04328,5002279.470072,0
18062,2025-04-09 13:02:00,76946.38,77021.63,76859.91,76905.99,57.55846,2025-04-09 13:02:59.999,4428396.6542069,8595,31.28894,2406856.9459206,0
18063,2025-04-09 13:03:00,76905.98,76913.05,76811.09,76884.56,22.16766,2025-04-09 13:03:59.999,1704099.5865919,5624,9.25981,711874.2656527,0
18064,2025-04-09 13:04:00,76884.57,77000.0,76861.87,76930.92,29.41766,2025-04-09 13:04:59.999,2262681.1529699,5792,10.69037,822302.9508353,0
18065,2025-04-09 13:05:00,76930.92,77030.0,76869.58,77018.44,30.24709,2025-04-09 13:05:59.999,2327358.5199799,4987,24.0499,1850550.582544,0
18066,2025-04-09 13:06:00,77018.43,77100.0,76986.16,77079.99,26.96048,2025-04-09 13:06:59.999,2076767.3038563,4675,18.94274,1459062.5531279,0
18067,2025-04-09 13:07:00,77079.99,77145.05,77032.66,77032.67,53.47268,2025-04-09 13:07:59.999,4122080.4665509,5478,32.03916,2469877.9254831,0
18068,2025-04-09 13:08:00,77032.67,77032.67,76838.84,76936.0,49.01413,2025-04-09 13:08:59.999,3770393.5461003,6650,10.37486,798008.1937723,0
18069,2025-04-09 13:09:00,76936.0,76936.56,76841.88,76859.29,26.34363,2025-04-09 13:09:59.999,2025128.8284204,4187,6.22461,478602.0068294,0
18070,2025-04-09 13:10:00,76859.29,76908.76,76846.36,76884.69,38.51223,2025-04-09 13:10:59.999,2960585.6856883,4223,24.76859,1904035.057045,0
18071,2025-04-09 13:11:00,76884.69,76931.47,76820.06,76931.16,20.2496,2025-04-09 13:11:59.999,1556813.1080274,3711,11.35413,873096.4690238,0
18072,2025-04-09 13:12:00,76931.17,76954.03,76907.08,76924.66,24.44815,2025-04-09 13:12:59.999,1880804.8422371,3402,17.36255,1335692.96276,0
18073,2025-04-09 13:13:00,76924.66,76935.93,76839.9,76839.9,6.3057,2025-04-09 13:13:59.999,484844.2288575,2736,2.22886,171386.7953005,0
18074,2025-04-09 13:14:00,76839.91,76963.78,76839.91,76958.11,18.77501,2025-04-09 13:14:59.999,1444284.6595618,3636,14.51391,1116442.7188496,0
18075,2025-04-09 13:15:00,76958.1,76982.17,76916.18,76966.98,20.38439,2025-04-09 13:15:59.999,1568625.2118407,2757,16.39707,1261810.249642,0
18076,2025-04-09 13:16:00,76966.97,77020.0,76869.56,76906.15,21.29388,2025-04-09 13:16:59.999,1638116.1948294,4153,12.89087,991828.1122311,0
18077,2025-04-09 13:17:00,76906.15,77037.43,76906.15,77023.36,31.22013,2025-04-09 13:17:59.999,2404197.2941589,3713,17.60667,1355750.033991,0
18078,2025-04-09 13:18:00,77023.37,77060.0,76956.52,76991.58,23.88265,2025-04-09 13:18:59.999,1838913.7696401,3152,8.43754,649804.8085201,0
18079,2025-04-09 13:19:00,76991.57,77082.91,76960.01,77040.43,27.06954,2025-04-09 13:19:59.999,2084731.5482109,3370,14.04655,1081704.8665914,0
18080,2025-04-09 13:20:00,77040.43,77040.44,76885.28,76925.09,18.89453,2025-04-09 13:20:59.999,1453709.5572726,3349,10.63857,818395.9694807,0
18081,2025-04-09 13:21:00,76925.09,76975.14,76894.53,76922.15,19.39354,2025-04-09 13:21:59.999,1492065.138128,3527,7.6857,591307.6319284,0
18082,2025-04-09 13:22:00,76922.14,76988.0,76912.28,76930.0,18.94772,2025-04-09 13:22:59.999,1458013.5128277,3456,9.56143,735750.8847927,0
18083,2025-04-09 13:23:00,76930.01,76930.01,76843.63,76843.63,15.06545,2025-04-09 13:23:59.999,1158180.3996548,2433,3.86919,297484.7973041,0
18084,2025-04-09 13:24:00,76843.64,76900.0,76822.33,76887.46,25.97908,2025-04-09 13:24:59.999,1996755.1301292,3449,14.77212,1135530.6646925,0
18085,2025-04-09 13:25:00,76887.46,76905.7,76759.9,76833.29,22.05186,2025-04-09 13:25:59.999,1694617.0401061,4197,13.05661,1003428.6476058,0
18086,2025-04-09 13:26:00,76833.29,76833.29,76710.89,76721.14,25.18701,2025-04-09 13:26:59.999,1933213.7467114,3168,8.91229,683934.6780243,0
18087,2025-04-09 13:27:00,76721.13,76839.99,76721.13,76826.09,11.52534,2025-04-09 13:27:59.999,884981.969886,3326,8.44124,648078.8025821,0
18088,2025-04-09 13:28:00,76826.09,76853.8,76779.9,76787.13,14.33112,2025-04-09 13:28:59.999,1100700.8138989,3013,10.0059,768480.4745066,0
18089,2025-04-09 13:29:00,76787.12,76880.01,76787.12,76835.27,26.0888,2025-04-09 13:29:59.999,2004988.1752482,3712,17.22725,1323968.9019238,0
18090,2025-04-09 13:30:00,76835.27,77039.94,76835.27,76939.28,50.8735,2025-04-09 13:30:59.999,3914380.3710841,8926,26.34496,2026853.4705062,0
18091,2025-04-09 13:31:00,76940.0,77420.0,76869.56,77309.78,127.20827,2025-04-09 13:31:59.999,9822954.3594609,12949,89.17954,6886221.4090415,0
18092,2025-04-09 13:32:00,77309.79,77618.52,77300.51,77496.58,151.249,2025-04-09 13:32:59.999,11721054.5231794,16476,97.06725,7521941.1048637,0
18093,2025-04-09 13:33:00,77496.56,77534.52,77279.9,77479.99,105.45567,2025-04-09 13:33:59.999,8161120.4595781,12312,42.89955,3320427.7121554,0
18094,2025-04-09 13:34:00,77480.0,77487.74,77167.54,77193.09,43.73835,2025-04-09 13:34:59.999,3380981.4298654,9606,20.87495,1614163.6694954,0
18095,2025-04-09 13:35:00,77193.09,77373.22,77150.0,77336.54,41.39161,2025-04-09 13:35:59.999,3199041.1524959,9266,23.55709,1820936.8774176,0
18096,2025-04-09 13:36:00,77336.78,77383.3,77113.61,77183.79,52.95834,2025-04-09 13:36:59.999,4087995.2127696,8939,19.41219,1498823.8744868,0
18097,2025-04-09 13:37:00,77182.41,77208.55,76939.54,76978.03,70.65957,2025-04-09 13:37:59.999,5443566.330313,11783,26.19405,2017997.4272701,0
18098,2025-04-09 13:38:00,76978.02,77441.54,76978.02,77386.85,116.81006,2025-04-09 13:38:59.999,9014962.2111883,13260,84.02053,6484101.4957558,0
18099,2025-04-09 13:39:00,77386.85,77707.08,77322.81,77706.0,143.88754,2025-04-09 13:39:59.999,11158225.9122042,14091,96.22256,7462946.3529212,0
18100,2025-04-09 13:40:00,77706.0,77744.96,77472.37,77675.52,116.10884,2025-04-09 13:40:59.999,9010725.4656819,12669,57.32425,4448961.3369785,0
18101,2025-04-09 13:41:00,77675.51,77821.1,77582.01,77789.04,132.16973,2025-04-09 13:41:59.999,10277279.9956267,10434,94.10372,7317826.1769322,0
18102,2025-04-09 13:42:00,77789.04,77875.46,77550.03,77550.03,104.60287,2025-04-09 13:42:59.999,8131188.0797374,12458,61.3384,4769929.7071948,0
18103,2025-04-09 13:43:00,77550.03,77675.99,77347.82,77347.83,53.18853,2025-04-09 13:43:59.999,4123285.4706629,10328,19.88191,1540967.9427746,0
18104,2025-04-09 13:44:00,77347.82,77412.97,77179.75,77240.0,71.62909,2025-04-09 13:44:59.999,5535311.5533809,9108,34.38978,2657668.3056481,0
18105,2025-04-09 13:45:00,77239.99,77371.73,77145.63,77154.95,46.9658,2025-04-09 13:45:59.999,3629044.7392427,8825,23.06949,1782505.9642738,0
18106,2025-04-09 13:46:00,77154.96,77291.13,77119.9,77231.18,43.70969,2025-04-09 13:46:59.999,3374717.1401825,8693,19.16494,1479533.0973688,0
18107,2025-04-09 13:47:00,77231.18,77260.0,77086.95,77186.0,28.83324,2025-04-09 13:47:59.999,2224757.7565009,8595,13.15281,1014754.5677365,0
18108,2025-04-09 13:48:00,77187.6,77252.0,77087.61,77242.0,36.668,2025-04-09 13:48:59.999,2829396.1419661,7124,18.53307,1429843.6649561,0
18109,2025-04-09 13:49:00,77242.0,77428.0,77151.52,77428.0,41.25691,2025-04-09 13:49:59.999,3187567.6449261,8483,24.94144,1926987.0602711,0
18110,2025-04-09 13:50:00,77428.0,77487.39,77347.52,77380.8,60.53647,2025-04-09 13:50:59.999,4686298.3717416,9894,37.90356,2934075.9615052,0
18111,2025-04-09 13:51:00,77380.8,77640.0,77360.01,77546.01,45.30671,2025-04-09 13:51:59.999,3511333.7067472,9474,22.82307,1768783.0524461,0
18112,2025-04-09 13:52:00,77546.01,77723.56,77516.0,77585.78,42.27453,2025-04-09 13:52:59.999,3281749.9075758,8273,26.23992,2036864.8325592,0
18113,2025-04-09 13:53:00,77585.78,77720.0,77551.13,77719.99,32.984,2025-04-09 13:53:59.999,2560341.686818,6558,17.03992,1322796.8540033,0
18114,2025-04-09 13:54:00,77719.99,77719.99,77570.93,77659.2,29.79079,2025-04-09 13:54:59.999,2312572.8609905,6814,13.70581,1063949.1036794,0
18115,2025-04-09 13:55:00,77659.19,77706.0,77551.85,77612.0,34.62478,2025-04-09 13:55:59.999,2687479.3108996,6987,14.75185,1145012.4531026,0
18116,2025-04-09 13:56:00,77612.6,77800.25,77588.44,77800.01,52.44214,2025-04-09 13:56:59.999,4076545.9222385,7931,27.6062,2145866.7537205,0
18117,2025-04-09 13:57:00,77800.0,77800.0,77665.21,77746.04,50.61635,2025-04-09 13:57:59.999,3934670.9080952,7406,25.11551,1952251.0189887,0
18118,2025-04-09 13:58:00,77746.03,77815.42,77616.77,77755.99,39.13608,2025-04-09 13:58:59.999,3041795.4697812,8005,18.6093,1446323.9301445,0
18119,2025-04-09 13:59:00,77756.0,77780.0,77682.29,77698.12,34.54922,2025-04-09 13:59:59.999,2685323.5362111,4956,11.52864,896138.3267884,0
18120,2025-04-09 14:00:00,77698.11,78075.43,77695.65,78008.32,258.73548,2025-04-09 14:00:59.999,20157200.9598612,13928,185.01893,14416150.605177,0
18121,2025-04-09 14:01:00,78008.32,78270.58,77966.66,78252.78,145.99444,2025-04-09 14:01:59.999,11412301.1071272,11582,86.29425,6745629.0978923,0
18122,2025-04-09 14:02:00,78252.78,78273.88,78126.54,78156.21,108.17839,2025-04-09 14:02:59.999,8461201.5120883,10064,41.3996,3237324.7121909,0
18123,2025-04-09 14:03:00,78156.21,78318.46,77996.12,78012.02,125.32855,2025-04-09 14:03:59.999,9799541.5469369,10829,84.86323,6637219.8129886,0
18124,2025-04-09 14:04:00,78012.02,78097.86,77928.46,78097.85,52.0805,2025-04-09 14:04:59.999,4061803.6215661,7909,28.77628,2244263.1395994,0
18125,2025-04-09 14:05:00,78097.85,78100.27,77763.98,77806.65,41.80087,2025-04-09 14:05:59.999,3257445.5687308,8403,9.98784,778213.0761803,0
18126,2025-04-09 14:06:00,77806.65,77806.65,77506.58,77704.02,76.59968,2025-04-09 14:06:59.999,5946246.0087954,10551,27.71745,2152222.970331,0
18127,2025-04-09 14:07:00,77704.02,77704.02,77404.15,77540.48,80.53627,2025-04-09 14:07:59.999,6244979.1966002,9873,23.84045,1848764.6400018,0
18128,2025-04-09 14:08:00,77540.48,77644.0,77458.6,77644.0,56.83989,2025-04-09 14:08:59.999,4407091.8987115,6991,31.12708,2413768.5721995,0
18129,2025-04-09 14:09:00,77644.0,77684.12,77509.43,77515.28,45.72967,2025-04-09 14:09:59.999,3548238.2339673,5501,22.8573,1773542.7591754,0
18130,2025-04-09 14:10:00,77515.29,77720.8,77474.04,77720.8,51.28158,2025-04-09 14:10:59.999,3981006.0140175,6725,31.00223,2406724.706585,0
18131,2025-04-09 14:11:00,77720.96,77811.02,77626.01,77744.89,72.45743,2025-04-09 14:11:59.999,5634701.7123325,7512,34.64271,2693988.9727618,0
18132,2025-04-09 14:12:00,77744.88,77799.99,77573.28,77573.29,39.5635,2025-04-09 14:12:59.999,3074128.5347177,7043,11.04962,858584.5611223,0
18133,2025-04-09 14:13:00,77573.29,77584.0,77423.78,77447.3,30.80402,2025-04-09 14:13:59.999,2386776.1397605,6277,12.87545,997417.3878704,0
18134,2025-04-09 14:14:00,77447.22,77471.99,77228.86,77370.04,64.90285,2025-04-09 14:14:59.999,5019669.3331502,8945,36.43389,2817790.7976691,0
18135,2025-04-09 14:15:00,77370.04,77521.74,77370.04,77425.43,47.96836,2025-04-09 14:15:59.999,3715296.2331484,7518,26.05782,2018181.7749122,0
18136,2025-04-09 14:16:00,77425.43,77520.0,77402.0,77506.01,25.27809,2025-04-09 14:16:59.999,1958258.8966294,7126,14.85903,1151128.6934389,0
18137,2025-04-09 14:17:00,77506.0,77608.0,77462.39,77604.76,33.70982,2025-04-09 14:17:59.999,2613731.245331,6711,12.56209,974050.4071122,0
18138,2025-04-09 14:18:00,77604.75,77615.85,77521.73,77526.01,27.13094,2025-04-09 14:18:59.999,2104508.4870617,5640,10.84626,841292.3505675,0
18139,2025-04-09 14:19:00,77526.0,77649.34,77407.46,77596.0,51.99196,2025-04-09 14:19:59.999,4028305.825043,6454,34.62299,2682173.7589147,0
18140,2025-04-09 14:20:00,77596.0,77706.96,77557.74,77656.56,33.03845,2025-04-09 14:20:59.999,2565549.4385027,5842,15.27814,1186389.335421,0
18141,2025-04-09 14:21:00,77656.56,77700.0,77478.28,77514.86,22.31765,2025-04-09 14:21:59.999,1731118.6223617,7618,8.0357,623252.97312,0
18142,2025-04-09 14:22:00,77514.85,77523.67,77370.55,77513.96,25.86963,2025-04-09 14:22:59.999,2003393.0916963,6482,12.33482,955200.2469551,0
18143,2025-04-09 14:23:00,77513.97,77804.7,77493.64,77734.01,77.15099,2025-04-09 14:23:59.999,5995027.8535521,9237,44.01382,3419888.9568365,0
18144,2025-04-09 14:24:00,77734.0,77796.0,77608.69,77612.36,26.89717,2025-04-09 14:24:59.999,2090228.6085309,6790,10.95458,851411.9102782,0
18145,2025-04-09 14:25:00,77612.37,77696.0,77562.0,77659.46,45.97009,2025-04-09 14:25:59.999,3569512.9901539,6754,23.88878,1854965.3038156,0
18146,2025-04-09 14:26:00,77659.46,77743.99,77604.32,77622.0,25.86111,2025-04-09 14:26:59.999,2008596.0060089,5641,9.43724,732863.2788614,0
18147,2025-04-09 14:27:00,77618.62,77618.62,77446.01,77493.29,25.20381,2025-04-09 14:27:59.999,1953706.3010301,5161,11.48157,889683.4635141,0
18148,2025-04-09 14:28:00,77493.29,77528.0,77411.02,77496.01,30.64403,2025-04-09 14:28:59.999,2373835.2040028,6119,10.9761,850349.4175523,0
18149,2025-04-09 14:29:00,77496.01,77630.95,77496.0,77602.4,40.8401,2025-04-09 14:29:59.999,3168546.7851629,5694,16.32496,1266357.2834396,0
18150,2025-04-09 14:30:00,77602.4,77640.0,77522.01,77614.7,35.41076,2025-04-09 14:30:59.999,2747086.5900994,7041,19.4497,1508786.80914,0
18151,2025-04-09 14:31:00,77614.7,77774.07,77539.91,77670.01,50.65728,2025-04-09 14:31:59.999,3932909.9470687,8009,16.54446,1284807.772277,0
18152,2025-04-09 14:32:00,77670.01,77821.78,77655.99,77772.37,53.87577,2025-04-09 14:32:59.999,4188004.109349,6360,31.14031,2420975.395361,0
18153,2025-04-09 14:33:00,77772.37,77879.09,77711.33,77768.02,78.84784,2025-04-09 14:33:59.999,6135194.024746,8118,38.40646,2987918.5074252,0
18154,2025-04-09 14:34:00,77768.02,77926.44,77756.65,77868.29,38.81901,2025-04-09 14:34:59.999,3022127.4278424,6506,21.83054,1699658.5215514,0
18155,2025-04-09 14:35:00,77868.28,77884.47,77792.9,77848.03,25.1397,2025-04-09 14:35:59.999,1956628.331107,4897,7.39221,575375.5284742,0
18156,2025-04-09 14:36:00,77848.02,77848.02,77700.06,77723.98,40.69516,2025-04-09 14:36:59.999,3164461.4974595,5644,16.25104,1263828.0380049,0
18157,2025-04-09 14:37:00,77723.98,77723.99,77592.54,77698.0,30.73075,2025-04-09 14:37:59.999,2386312.0436091,6549,17.69833,1374315.6290652,0
18158,2025-04-09 14:38:00,77698.01,77704.0,77561.08,77583.23,27.18465,2025-04-09 14:38:59.999,2110366.0354071,5491,12.30364,955120.7008263,0
18159,2025-04-09 14:39:00,77583.23,77583.24,77492.36,77549.36,42.65506,2025-04-09 14:39:59.999,3306895.3028662,5177,10.37844,804641.2326764,0
18160,2025-04-09 14:40:00,77549.36,77549.36,77438.92,77542.63,33.73889,2025-04-09 14:40:59.999,2614254.9773749,6439,20.19589,1564834.3517197,0
18161,2025-04-09 14:41:00,77542.63,77581.24,77511.2,77581.24,21.34723,2025-04-09 14:41:59.999,1655355.9413477,5491,9.51219,737603.7463285,0
18162,2025-04-09 14:42:00,77581.23,77639.66,77504.14,77607.87,35.52678,2025-04-09 14:42:59.999,2755246.011397,6824,12.64254,980730.2966438,0
18163,2025-04-09 14:43:00,77607.75,77607.75,77512.01,77553.39,24.46757,2025-04-09 14:43:59.999,1897674.6032363,6411,11.74357,910794.1313737,0
18164,2025-04-09 14:44:00,77553.39,77553.4,77456.0,77470.0,14.75724,2025-04-09 14:44:59.999,1143579.0027629,4383,7.14296,553509.9756847,0
18165,2025-04-09 14:45:00,77470.01,77591.41,77469.12,77571.99,29.68957,2025-04-09 14:45:59.999,2301875.7010046,5881,15.72023,1218661.1791564,0
18166,2025-04-09 14:46:00,77572.0,77679.99,77570.14,77570.14,24.40297,2025-04-09 14:46:59.999,1894545.4438201,6269,9.48075,735957.5119019,0
18167,2025-04-09 14:47:00,77570.13,77709.98,77523.74,77523.74,28.37609,2025-04-09 14:47:59.999,2202758.9155942,6531,11.11145,862616.2359839,0
18168,2025-04-09 14:48:00,77523.75,77531.31,77404.0,77416.47,20.55307,2025-04-09 14:48:59.999,1592298.4820278,4878,11.85077,918175.2932433,0
18169,2025-04-09 14:49:00,77416.48,77417.99,77244.59,77295.99,37.0343,2025-04-09 14:49:59.999,2862941.8757099,6754,11.20729,866207.5232325,0
18170,2025-04-09 14:50:00,77296.0,77327.99,77246.0,77285.99,26.80099,2025-04-09 14:50:59.999,2071711.0924666,5521,13.51711,1044912.9608368,0
18171,2025-04-09 14:51:00,77285.99,77285.99,77087.0,77135.14,67.46738,2025-04-09 14:51:59.999,5206215.4106883,8724,25.66729,1981360.5832654,0
18172,2025-04-09 14:52:00,77135.13,77150.05,76985.03,77028.02,128.38593,2025-04-09 14:52:59.999,9896304.566549,10027,70.41704,5429967.2975223,0
18173,2025-04-09 14:53:00,77028.02,77223.0,77028.02,77189.92,66.25017,2025-04-09 14:53:59.999,5111772.2671695,8632,45.80595,3534325.3932384,0
18174,2025-04-09 14:54:00,77188.73,77232.0,77093.65,77215.4,36.45465,2025-04-09 14:54:59.999,2812624.8322051,7361,19.71568,1521182.6031602,0
18175,2025-04-09 14:55:00,77214.0,77295.46,77201.86,77250.02,30.69683,2025-04-09 14:55:59.999,2371545.6857306,7130,22.58481,1744826.2811279,0
18176,2025-04-09 14:56:00,77250.01,77273.59,77076.0,77076.01,22.75455,2025-04-09 14:56:59.999,1756077.4110834,5298,8.59628,663419.2357966,0
18177,2025-04-09 14:57:00,77076.01,77139.99,76996.89,77077.82,147.30742,2025-04-09 14:57:59.999,11349197.4240708,6522,81.22721,6257672.5187466,0
18178,2025-04-09 14:58:00,77077.82,77131.6,77004.0,77015.92,30.98582,2025-04-09 14:58:59.999,2387442.342318,5196,15.50054,1194332.9260199,0
18179,2025-04-09 14:59:00,77015.92,77015.92,76798.87,76870.0,69.50766,2025-04-09 14:59:59.999,5344677.8253844,8994,22.1838,1705859.5974798,0
18180,2025-04-09 15:00:00,76870.01,77011.55,76844.01,76996.04,101.70022,2025-04-09 15:00:59.999,7822219.6695703,9963,50.53807,3887365.9087598,0
18181,2025-04-09 15:01:00,76996.05,77051.39,76852.97,77046.0,72.16417,2025-04-09 15:01:59.999,5553663.8091583,8545,35.11852,2703214.958107,0
18182,2025-04-09 15:02:00,77046.0,77096.64,76989.87,77051.71,34.263,2025-04-09 15:02:59.999,2640107.6175084,5370,23.36295,1800280.4790192,0
18183,2025-04-09 15:03:00,77051.7,77152.23,76946.52,77128.14,36.83836,2025-04-09 15:03:59.999,2839476.7597881,7038,23.46107,1808741.9007068,0
18184,2025-04-09 15:04:00,77128.14,77257.13,77128.14,77253.17,40.62786,2025-04-09 15:04:59.999,3136218.1272263,7009,27.08865,2091095.799825,0
18185,2025-04-09 15:05:00,77253.17,77392.0,77173.91,77350.0,29.91175,2025-04-09 15:05:59.999,2311879.9855961,7226,18.90217,1460865.8183198,0
18186,2025-04-09 15:06:00,77350.01,77470.49,77293.23,77385.54,32.06618,2025-04-09 15:06:59.999,2481559.9546356,7534,19.8113,1533262.4075349,0
18187,2025-04-09 15:07:00,77385.53,77385.53,77260.86,77314.58,15.03075,2025-04-09 15:07:59.999,1162133.9658703,3788,4.34184,335683.6695166,0
18188,2025-04-09 15:08:00,77314.57,77380.0,77291.26,77293.45,18.98172,2025-04-09 15:08:59.999,1467816.3746037,4226,8.33293,644360.087143,0
18189,2025-04-09 15:09:00,77293.44,77366.0,77275.15,77341.07,21.3436,2025-04-09 15:09:59.999,1650488.7559198,4881,10.80429,835464.8719118,0
18190,2025-04-09 15:10:00,77341.07,77424.0,77320.0,77362.01,19.00417,2025-04-09 15:10:59.999,1470558.5518118,5500,11.41066,882948.3280029,0
18191,2025-04-09 15:11:00,77362.0,77458.4,77355.0,77439.0,21.23874,2025-04-09 15:11:59.999,1643929.9596772,5807,11.07195,856948.5571874,0
18192,2025-04-09 15:12:00,77439.01,77474.0,77337.03,77396.01,21.33277,2025-04-09 15:12:59.999,1651242.9769917,5518,8.03481,621949.1270812,0
18193,2025-04-09 15:13:00,77396.01,77396.01,77278.95,77348.0,14.34003,2025-04-09 15:13:59.999,1108997.1195622,4000,8.09129,625712.9411521,0
18194,2025-04-09 15:14:00,77348.0,77454.54,77348.0,77394.0,18.56231,2025-04-09 15:14:59.999,1436809.8355597,3806,15.56301,1204643.7379029,0
18195,2025-04-09 15:15:00,77394.01,77650.95,77394.01,77634.0,60.92157,2025-04-09 15:15:59.999,4724490.0888145,7407,47.2639,3665146.7935604,0
18196,2025-04-09 15:16:00,77634.01,77650.0,77521.47,77528.75,71.53126,2025-04-09 15:16:59.999,5550733.6898384,4476,18.4869,1434536.9689068,0
18197,2025-04-09 15:17:00,77528.74,77573.99,77512.0,77549.18,26.86135,2025-04-09 15:17:59.999,2082832.8997037,4885,13.95649,1082149.2967264,0
18198,2025-04-09 15:18:00,77549.19,77586.0,77431.95,77539.44,83.71516,2025-04-09 15:18:59.999,6489312.7970446,6323,47.26776,3663698.4836742,0
18199,2025-04-09 15:19:00,77539.44,77574.35,77484.4,77506.0,24.06148,2025-04-09 15:19:59.999,1865451.3998412,4393,6.04886,468886.3978358,0
18200,2025-04-09 15:20:00,77505.99,77534.64,77439.9,77520.0,40.16585,2025-04-09 15:20:59.999,3112271.804033,3990,20.04222,1553010.1533196,0
18201,2025-04-09 15:21:00,77520.0,77621.3,77479.9,77484.01,38.60321,2025-04-09 15:21:59.999,2994105.8472733,5817,22.69849,1760614.3706216,0
18202,2025-04-09 15:22:00,77484.01,77506.37,77387.16,77415.47,16.75951,2025-04-09 15:22:59.999,1298132.8605137,5147,6.59785,511096.1185047,0
18203,2025-04-09 15:23:00,77415.47,77459.99,77384.0,77427.17,12.6998,2025-04-09 15:23:59.999,983075.1881485,4484,6.17454,477960.9399714,0
18204,2025-04-09 15:24:00,77427.17,77477.62,77427.17,77467.49,15.65477,2025-04-09 15:24:59.999,1212663.1292557,3458,10.31453,799016.4878952,0
18205,2025-04-09 15:25:00,77467.49,77467.49,77352.0,77392.01,23.1065,2025-04-09 15:25:59.999,1788677.5383032,4363,11.19637,866778.3792192,0
18206,2025-04-09 15:26:00,77392.01,77417.99,77336.06,77371.99,11.1265,2025-04-09 15:26:59.999,860858.881553,3147,4.23256,327457.2074924,0
18207,2025-04-09 15:27:00,77371.99,77434.78,77370.49,77431.82,18.77209,2025-04-09 15:27:59.999,1452996.1425633,5249,11.60358,898091.2893894,0
18208,2025-04-09 15:28:00,77431.99,77460.0,77378.0,77378.01,22.75687,2025-04-09 15:28:59.999,1761847.36678,4519,12.2092,945201.9743471,0
18209,2025-04-09 15:29:00,77378.01,77440.0,77364.01,77392.0,17.38407,2025-04-09 15:29:59.999,1345429.0241576,3601,13.75576,1064589.0542467,0
18210,2025-04-09 15:30:00,77392.0,77557.22,77364.02,77557.21,68.08828,2025-04-09 15:30:59.999,5273748.2683715,6235,38.20889,2959660.1832311,0
18211,2025-04-09 15:31:00,77557.22,77560.0,77439.9,77450.0,13.93342,2025-04-09 15:31:59.999,1079951.1479082,3814,3.60936,279765.1353911,0
18212,2025-04-09 15:32:00,77450.0,77464.0,77252.47,77289.19,26.52201,2025-04-09 15:32:59.999,2050627.5750823,5084,4.9844,385352.2378022,0
18213,2025-04-09 15:33:00,77289.2,77296.6,77159.31,77215.99,41.47401,2025-04-09 15:33:59.999,3202547.8241068,5754,12.09082,933731.9384136,0
18214,2025-04-09 15:34:00,77216.0,77280.0,77213.89,77267.86,10.55368,2025-04-09 15:34:59.999,815302.7537907,3918,6.28421,485451.18164,0
18215,2025-04-09 15:35:00,77267.87,77310.0,77178.02,77192.0,21.1936,2025-04-09 15:35:59.999,1637094.5699669,5066,9.19471,710275.0133294,0
18216,2025-04-09 15:36:00,77192.0,77276.0,77180.94,77241.6,31.3474,2025-04-09 15:36:59.999,2420945.5482276,4643,22.06041,1703731.1628723,0
18217,2025-04-09 15:37:00,77241.6,77322.34,77241.48,77269.59,20.66741,2025-04-09 15:37:59.999,1597327.802975,4333,15.67921,1211786.7103114,0
18218,2025-04-09 15:38:00,77269.59,77269.59,77196.0,77231.69,18.97471,2025-04-09 15:38:59.999,1465380.9424721,3801,11.19265,864335.3870007,0
18219,2025-04-09 15:39:00,77231.69,77231.69,77063.04,77080.6,44.52687,2025-04-09 15:39:59.999,3433810.9018763,4397,10.47045,807587.8918876,0
18220,2025-04-09 15:40:00,77080.59,77131.78,77070.0,77103.3,23.39888,2025-04-09 15:40:59.999,1804175.3526228,3169,19.30218,1488276.5911368,0
18221,2025-04-09 15:41:00,77103.3,77115.8,77012.23,77053.92,39.72823,2025-04-09 15:41:59.999,3061379.014031,4564,17.44236,1344110.9478081,0
18222,2025-04-09 15:42:00,77053.92,77118.51,77032.78,77092.02,18.90903,2025-04-09 15:42:59.999,1457429.4181679,3932,12.372,953638.5264177,0
18223,2025-04-09 15:43:00,77092.01,77149.73,77092.01,77149.73,26.08288,2025-04-09 15:43:59.999,2011876.2169036,3332,23.86141,1840529.2165703,0
18224,2025-04-09 15:44:00,77149.73,77155.34,77066.98,77102.44,17.63121,2025-04-09 15:44:59.999,1359480.1072752,3207,13.69445,1055927.5900601,0
18225,2025-04-09 15:45:00,77102.44,77265.11,77102.44,77242.63,20.91179,2025-04-09 15:45:59.999,1614342.037971,4353,15.95147,1231273.9527281,0
18226,2025-04-09 15:46:00,77242.62,77265.11,77217.39,77260.0,10.48372,2025-04-09 15:46:59.999,809748.9416627,1874,4.13065,319036.7110496,0
18227,2025-04-09 15:47:00,77260.0,77411.05,77254.37,77358.78,69.2964,2025-04-09 15:47:59.999,5360089.8078274,5904,42.53764,3289793.1629232,0
18228,2025-04-09 15:48:00,77358.77,77520.0,77358.5,77488.98,43.50185,2025-04-09 15:48:59.999,3369044.9993063,5282,28.09348,2175786.8831362,0
18229,2025-04-09 15:49:00,77488.99,77520.0,77347.82,77347.83,21.28677,2025-04-09 15:49:59.999,1647760.4185565,4324,6.21923,481538.4458563,0
18230,2025-04-09 15:50:00,77347.82,77420.0,77312.0,77419.99,14.95399,2025-04-09 15:50:59.999,1157124.0160091,3964,8.59566,665199.6611707,0
18231,2025-04-09 15:51:00,77419.99,77446.72,77319.9,77361.31,33.15579,2025-04-09 15:51:59.999,2565802.1495553,4315,19.80115,1532366.2849807,0
18232,2025-04-09 15:52:00,77361.32,77379.99,77338.77,77365.73,8.43159,2025-04-09 15:52:59.999,652272.7999471,3539,3.11397,240898.8902517,0
18233,2025-04-09 15:53:00,77365.74,77398.88,77300.0,77300.0,11.22235,2025-04-09 15:53:59.999,867953.2966886,3124,3.99457,308928.1926701,0
18234,2025-04-09 15:54:00,77300.0,77320.0,77245.83,77289.16,24.66279,2025-04-09 15:54:59.999,1906034.7297564,3513,6.10896,472104.323383,0
18235,2025-04-09 15:55:00,77289.16,77307.06,77207.92,77207.92,9.16841,2025-04-09 15:55:59.999,708242.2605943,2624,2.44992,189220.7879,0
18236,2025-04-09 15:56:00,77207.93,77207.93,77088.0,77140.0,17.32079,2025-04-09 15:56:59.999,1335985.8432329,2865,7.53902,581501.1553982,0
18237,2025-04-09 15:57:00,77140.0,77173.92,77134.1,77144.31,6.18785,2025-04-09 15:57:59.999,477440.5290083,2050,2.84584,219566.4428818,0
18238,2025-04-09 15:58:00,77144.31,77200.0,77144.3,77180.01,11.1299,2025-04-09 15:58:59.999,858986.7075983,2265,6.4646,498901.2343284,0
18239,2025-04-09 15:59:00,77180.0,77268.0,77173.52,77258.0,9.59568,2025-04-09 15:59:59.999,741051.2926076,2183,5.82538,449924.2216278,0
18240,2025-04-09 16:00:00,77258.01,77263.65,77179.9,77193.16,25.46928,2025-04-09 16:00:59.999,1966598.5117134,4141,6.25981,483351.1064105,0
18241,2025-04-09 16:01:00,77193.16,77239.67,77136.0,77221.96,16.52001,2025-04-09 16:01:59.999,1274967.4568137,3361,10.49267,809790.9607588,0
18242,2025-04-09 16:02:00,77221.96,77353.99,77220.36,77353.99,19.41563,2025-04-09 16:02:59.999,1500499.3302541,2678,14.60832,1128998.2416769,0
18243,2025-04-09 16:03:00,77353.98,77391.03,77299.9,77299.91,14.13081,2025-04-09 16:03:59.999,1093092.3545211,3574,7.1147,550408.33054,0
18244,2025-04-09 16:04:00,77299.9,77363.55,77284.92,77323.76,4.0989,2025-04-09 16:04:59.999,316950.3314854,2227,2.29801,177689.6301324,0
18245,2025-04-09 16:05:00,77323.76,77415.1,77303.99,77392.01,7.81267,2025-04-09 16:05:59.999,604416.870132,2839,5.20957,403060.4734541,0
18246,2025-04-09 16:06:00,77392.0,77434.79,77359.9,77361.99,11.09974,2025-04-09 16:06:59.999,859052.1231706,2228,6.55368,507242.8143695,0
18247,2025-04-09 16:07:00,77361.99,77434.79,77348.96,77434.78,15.07424,2025-04-09 16:07:59.999,1166569.2899989,1856,5.61693,434766.1234933,0
18248,2025-04-09 16:08:00,77434.78,77452.0,77404.0,77451.99,6.83639,2025-04-09 16:08:59.999,529343.3823021,2056,2.90876,225220.7500199,0
18249,2025-04-09 16:09:00,77451.99,77530.92,77451.99,77508.23,62.05213,2025-04-09 16:09:59.999,4809027.4924849,3068,50.06925,3880251.2533388,0
18250,2025-04-09 16:10:00,77508.24,77560.44,77478.0,77532.19,26.28683,2025-04-09 16:10:59.999,2038138.2687231,3765,8.59152,666109.4648041,0
18251,2025-04-09 16:11:00,77531.24,77681.51,77525.68,77663.13,55.9966,2025-04-09 16:11:59.999,4344406.7095082,3620,42.00621,3258452.2182144,0
18252,2025-04-09 16:12:00,77663.13,77670.98,77638.15,77665.87,14.87833,2025-04-09 16:12:59.999,1155404.0142825,2492,5.03545,391037.8790308,0
18253,2025-04-09 16:13:00,77665.86,77818.4,77665.86,77818.39,38.78552,2025-04-09 16:13:59.999,3016228.0888355,4839,32.99467,2565843.791249,0
18254,2025-04-09 16:14:00,77818.39,77850.4,77760.98,77760.99,32.89473,2025-04-09 16:14:59.999,2559276.1851836,3994,3.40257,264796.2767433,0
18255,2025-04-09 16:15:00,77760.98,77816.95,77739.13,77804.62,18.76823,2025-04-09 16:15:59.999,1459810.4393046,4449,9.4579,735610.6457919,0
18256,2025-04-09 16:16:00,77804.61,77813.06,77712.36,77808.02,16.16509,2025-04-09 16:16:59.999,1256975.9305969,4549,7.88711,613309.695311,0
18257,2025-04-09 16:17:00,77809.99,77820.0,77757.3,77757.3,12.27598,2025-04-09 16:17:59.999,954986.7175033,4219,4.02985,313508.7484431,0
18258,2025-04-09 16:18:00,77757.3,77784.37,77697.52,77715.64,21.46008,2025-04-09 16:18:59.999,1668496.8149888,5530,9.02598,701868.3220667,0
18259,2025-04-09 16:19:00,77715.65,77730.89,77684.79,77726.1,17.66614,2025-04-09 16:19:59.999,1372853.1799879,3216,7.06443,548976.786615,0
18260,2025-04-09 16:20:00,77726.09,77726.09,77633.37,77660.0,7.83001,2025-04-09 16:20:59.999,608101.8787597,3071,3.48339,270508.3767188,0
18261,2025-04-09 16:21:00,77659.99,77691.77,77619.9,77669.27,9.01561,2025-04-09 16:21:59.999,700062.4311097,3463,5.10455,396377.0030763,0
18262,2025-04-09 16:22:00,77668.57,77750.19,77660.8,77701.35,15.43917,2025-04-09 16:22:59.999,1199788.1244488,3090,7.88726,612937.6085645,0
18263,2025-04-09 16:23:00,77701.36,77726.04,77619.89,77677.01,11.74483,2025-04-09 16:23:59.999,912142.2420222,3241,4.49329,348870.0240948,0
18264,2025-04-09 16:24:00,77676.28,77676.28,77605.58,77605.58,5.6505,2025-04-09 16:24:59.999,438730.6685972,2189,0.76214,59179.8281767,0
18265,2025-04-09 16:25:00,77605.59,77629.99,77559.9,77615.31,41.60048,2025-04-09 16:25:59.999,3227612.4819113,3182,12.54388,973343.1389147,0
18266,2025-04-09 16:26:00,77615.3,77676.0,77602.8,77645.36,18.82294,2025-04-09 16:26:59.999,1461407.8475082,3251,6.51922,506114.1269478,0
18267,2025-04-09 16:27:00,77645.37,77730.0,77645.37,77706.08,11.86908,2025-04-09 16:27:59.999,922137.1026763,2811,8.43609,655378.5480672,0
18268,2025-04-09 16:28:00,77706.09,77730.0,77536.0,77542.0,16.43488,2025-04-09 16:28:59.999,1275817.4928867,3131,2.39023,185618.9597926,0
18269,2025-04-09 16:29:00,77542.0,77583.95,77541.99,77583.95,29.84178,2025-04-09 16:29:59.999,2314621.9911688,1806,23.00671,1784422.6526563,0
18270,2025-04-09 16:30:00,77583.99,77640.0,77519.9,77619.09,26.57226,2025-04-09 16:30:59.999,2060786.4631077,4112,6.71535,520904.0692409,0
18271,2025-04-09 16:31:00,77619.08,77695.66,77619.08,77652.18,11.56996,2025-04-09 16:31:59.999,898482.0778367,3853,5.88932,457328.2267774,0
18272,2025-04-09 16:32:00,77652.17,77700.0,77630.0,77695.65,11.63305,2025-04-09 16:32:59.999,903519.7733475,2850,6.04797,469753.2842682,0
18273,2025-04-09 16:33:00,77695.65,77849.99,77680.59,77830.4,17.56725,2025-04-09 16:33:59.999,1366805.0117787,3291,13.63001,1060454.6074801,0
18274,2025-04-09 16:34:00,77830.39,77836.0,77714.3,77835.99,24.47104,2025-04-09 16:34:59.999,1903328.5236744,5365,5.14602,400189.7012902,0
18275,2025-04-09 16:35:00,77835.99,77894.48,77810.6,77882.01,11.64831,2025-04-09 16:35:59.999,906885.6552305,3252,7.58499,590547.5345087,0
18276,2025-04-09 16:36:00,77882.0,77882.0,77781.94,77826.09,24.32014,2025-04-09 16:36:59.999,1892850.9892824,4562,12.00115,934043.5117741,0
18277,2025-04-09 16:37:00,77826.08,77905.01,77765.95,77776.56,115.24135,2025-04-09 16:37:59.999,8974870.2444569,4590,69.11355,5382056.405791,0
18278,2025-04-09 16:38:00,77776.56,77816.84,77733.33,77816.84,16.59742,2025-04-09 16:38:59.999,1290665.3932674,4001,9.39475,730570.8622648,0
18279,2025-04-09 16:39:00,77816.83,77924.0,77816.83,77923.99,12.38626,2025-04-09 16:39:59.999,964582.6743423,3196,8.93313,695678.7760163,0
18280,2025-04-09 16:40:00,77923.98,77923.99,77841.78,77844.75,14.51338,2025-04-09 16:40:59.999,1130526.855512,2836,8.87115,691031.258886,0
18281,2025-04-09 16:41:00,77846.11,77877.0,77834.4,77876.99,10.15214,2025-04-09 16:41:59.999,790466.5383757,1671,5.49411,427768.614854,0
18282,2025-04-09 16:42:00,77876.98,77876.98,77805.96,77819.33,9.70812,2025-04-09 16:42:59.999,755640.7443137,2778,4.61912,359508.8467952,0
18283,2025-04-09 16:43:00,77819.34,77819.95,77734.96,77783.28,13.7022,2025-04-09 16:43:59.999,1065705.5734788,3405,3.92367,305123.9598598,0
18284,2025-04-09 16:44:00,77783.28,77840.0,77750.01,77839.99,15.19953,2025-04-09 16:44:59.999,1182610.1987171,3396,8.4414,656821.7809666,0
18285,2025-04-09 16:45:00,77840.0,77860.0,77777.77,77789.09,16.25131,2025-04-09 16:45:59.999,1264704.7030275,3573,7.84452,610498.3239207,0
18286,2025-04-09 16:46:00,77789.09,77919.98,77756.0,77864.08,20.72777,2025-04-09 16:46:59.999,1613238.5378957,4942,12.02794,936193.7106635,0
18287,2025-04-09 16:47:00,77864.09,77921.0,77840.01,77850.0,12.55781,2025-04-09 16:47:59.999,978125.4001793,3714,4.84454,377341.9263177,0
18288,2025-04-09 16:48:00,77850.01,77956.08,77850.01,77928.0,12.53908,2025-04-09 16:48:59.999,977118.1006497,3174,9.39965,732446.0099111,0
18289,2025-04-09 16:49:00,77928.01,77991.79,77926.41,77991.35,23.70988,2025-04-09 16:49:59.999,1848520.2803868,3146,19.92044,1553045.5587536,0
18290,2025-04-09 16:50:00,77991.35,78206.93,77991.35,78150.0,83.83129,2025-04-09 16:50:59.999,6546729.8524054,7617,63.13816,4928932.1096711,0
18291,2025-04-09 16:51:00,78150.01,78156.05,78038.0,78050.0,19.31762,2025-04-09 16:51:59.999,1508445.0327199,3853,8.27692,646348.7128324,0
18292,2025-04-09 16:52:00,78050.01,78050.01,77956.52,77956.52,21.80866,2025-04-09 16:52:59.999,1701234.9224252,3393,2.58937,201914.4338983,0
18293,2025-04-09 16:53:00,77956.52,78037.84,77913.04,78022.92,34.50018,2025-04-09 16:53:59.999,2689966.162613,3530,9.72102,758074.141698,0
18294,2025-04-09 16:54:00,78022.92,78115.71,78022.91,78115.71,10.42126,2025-04-09 16:54:59.999,813593.247331,1907,7.26528,567235.7656507,0
18295,2025-04-09 16:55:00,78115.7,78173.92,78092.25,78168.04,19.28937,2025-04-09 16:55:59.999,1506826.0458344,2855,10.39098,811695.3257935,0
18296,2025-04-09 16:56:00,78168.03,78300.0,78139.91,78284.0,38.3045,2025-04-09 16:56:59.999,2996201.0716101,4580,29.06905,2274019.305172,0
18297,2025-04-09 16:57:00,78284.01,78350.0,78273.69,78336.38,62.23031,2025-04-09 16:57:59.999,4873847.4140106,5014,36.66516,2871453.0544409,0
18298,2025-04-09 16:58:00,78336.38,78361.59,78199.9,78206.8,38.77131,2025-04-09 16:58:59.999,3035510.742086,4729,27.62491,2163013.6382907,0
18299,2025-04-09 16:59:00,78206.8,78276.61,78206.8,78267.68,21.46992,2025-04-09 16:59:59.999,1679856.3465845,2195,11.94493,934515.7895887,0
18300,2025-04-09 17:00:00,78267.69,78372.52,78267.69,78352.0,35.98085,2025-04-09 17:00:59.999,2818189.1165091,5842,19.64655,1538766.5526219,0
18301,2025-04-09 17:01:00,78351.99,78378.16,78304.34,78343.78,25.76852,2025-04-09 17:01:59.999,2018947.1825688,4356,10.05143,787523.3609218,0
18302,2025-04-09 17:02:00,78343.78,78788.9,78343.77,78600.01,256.42519,2025-04-09 17:02:59.999,20159911.5331447,18948,178.69767,14045593.1694132,0
18303,2025-04-09 17:03:00,78600.0,78617.92,78498.02,78577.48,49.14859,2025-04-09 17:03:59.999,3860857.0324092,8148,17.86623,1403481.7664415,0
18304,2025-04-09 17:04:00,78577.48,78744.39,78564.8,78744.39,40.39349,2025-04-09 17:04:59.999,3178045.5432064,6990,24.95023,1963071.3922625,0
18305,2025-04-09 17:05:00,78744.39,78756.99,78566.06,78679.99,59.81536,2025-04-09 17:05:59.999,4704984.4703555,8192,22.83672,1796194.3311806,0
18306,2025-04-09 17:06:00,78679.99,78679.99,78487.36,78496.29,42.24634,2025-04-09 17:06:59.999,3319118.5581103,6341,12.56046,986869.6590988,0
18307,2025-04-09 17:07:00,78496.28,78544.99,78368.64,78428.69,38.52807,2025-04-09 17:07:59.999,3022199.1238848,6470,15.55908,1220275.8705449,0
18308,2025-04-09 17:08:00,78428.39,78452.83,78334.64,78334.65,20.78082,2025-04-09 17:08:59.999,1629313.4935708,4318,6.63776,520413.8663938,0
18309,2025-04-09 17:09:00,78334.65,78360.0,78251.22,78265.39,60.53729,2025-04-09 17:09:59.999,4740962.7454568,3822,5.43992,425974.8896391,0
18310,2025-04-09 17:10:00,78265.39,78311.32,78138.05,78141.99,28.34273,2025-04-09 17:10:59.999,2216318.1968412,6798,10.12226,791465.9813226,0
18311,2025-04-09 17:11:00,78141.99,78332.0,78138.05,78299.9,20.74121,2025-04-09 17:11:59.999,1623309.8309724,4440,13.20926,1033665.3954859,0
18312,2025-04-09 17:12:00,78299.91,78384.48,78299.91,78384.11,13.21005,2025-04-09 17:12:59.999,1035086.9504634,2725,8.65574,678224.8957882,0
18313,2025-04-09 17:13:00,78384.12,78474.26,78384.12,78442.59,26.21546,2025-04-09 17:13:59.999,2056222.9140635,4210,14.38672,1128354.8901476,0
18314,2025-04-09 17:14:00,78442.58,78503.99,78376.0,78503.99,12.19966,2025-04-09 17:14:59.999,956905.3362338,3421,5.99817,470456.5398304,0
18315,2025-04-09 17:15:00,78504.0,78564.0,78466.5,78466.5,39.26509,2025-04-09 17:15:59.999,3083035.236738,4921,22.85276,1794332.9954895,0
18316,2025-04-09 17:16:00,78464.19,78640.88,78464.19,78506.27,19.5816,2025-04-09 17:16:59.999,1538656.3893616,4760,8.28946,651398.0311727,0
18317,2025-04-09 17:17:00,78506.26,78506.26,78309.99,78309.99,43.61926,2025-04-09 17:17:59.999,3418783.2312728,5503,10.50298,823247.8243051,0
18318,2025-04-09 17:18:00,78310.0,78310.0,77666.02,77791.12,311.06976,2025-04-09 17:18:59.999,24230635.1688165,16559,107.48117,8366837.567787,0
18319,2025-04-09 17:19:00,77791.99,79058.0,77649.99,78932.3,881.30615,2025-04-09 17:19:59.999,69258537.876427,38144,545.88019,42901451.6147529,0
18320,2025-04-09 17:20:00,78942.06,79267.6,78465.12,79176.79,870.37136,2025-04-09 17:20:59.999,68639781.641231,31816,477.1347,37637401.2649769,0
18321,2025-04-09 17:21:00,79176.79,80000.0,79176.79,79565.99,865.67045,2025-04-09 17:21:59.999,68946153.7355127,38979,470.73731,37497207.7826298,0
18322,2025-04-09 17:22:00,79566.0,80061.47,79291.56,80039.27,753.39418,2025-04-09 17:22:59.999,60110845.3574745,34582,454.71186,36297950.9947102,0
18323,2025-04-09 17:23:00,80039.27,80646.07,79981.81,80515.98,806.95243,2025-04-09 17:23:59.999,64790495.1656848,35960,511.54623,41077003.9688544,0
18324,2025-04-09 17:24:00,80512.02,80900.0,80509.59,80744.0,439.38046,2025-04-09 17:24:59.999,35482786.3168737,27314,244.71006,19761706.4059164,0
18325,2025-04-09 17:25:00,80746.0,81082.15,80561.08,80685.18,628.88547,2025-04-09 17:25:59.999,50854577.4684596,32463,379.62528,30704930.8519973,0
18326,2025-04-09 17:26:00,80685.18,81006.86,80630.71,81006.85,225.63835,2025-04-09 17:26:59.999,18233088.5789548,22610,118.10667,9544427.5780982,0
18327,2025-04-09 17:27:00,81006.85,81250.0,80876.92,81036.2,460.85947,2025-04-09 17:27:59.999,37389979.6898297,24697,333.14825,27032942.1871972,0
18328,2025-04-09 17:28:00,81036.21,81036.21,80576.67,80722.48,449.45388,2025-04-09 17:28:59.999,36304576.4445494,25147,233.01062,18825473.1374181,0
18329,2025-04-09 17:29:00,80722.48,81051.95,80629.97,80820.66,207.3146,2025-04-09 17:29:59.999,16750710.7236575,22527,99.00686,7999579.2758413,0
18330,2025-04-09 17:30:00,80820.83,81117.48,80813.67,81117.48,311.08192,2025-04-09 17:30:59.999,25190668.7396414,23090,172.36114,13957867.5143302,0
18331,2025-04-09 17:31:00,81117.48,81750.0,81107.41,81602.04,480.28991,2025-04-09 17:31:59.999,39134082.4601627,32175,294.33609,23978170.8973603,0
18332,2025-04-09 17:32:00,81602.05,81727.8,81088.0,81357.63,327.84166,2025-04-09 17:32:59.999,26690321.6851447,24895,170.47424,13879737.255361,0
18333,2025-04-09 17:33:00,81357.62,81403.98,81010.18,81311.77,291.86009,2025-04-09 17:33:59.999,23699468.0634956,20742,133.23415,10816592.53707,0
18334,2025-04-09 17:34:00,81311.76,81614.38,81311.76,81534.91,313.39972,2025-04-09 17:34:59.999,25535709.4821649,17429,177.40303,14455593.9162735,0
18335,2025-04-09 17:35:00,81535.86,81840.46,81452.01,81658.4,354.22696,2025-04-09 17:35:59.999,28945896.9954134,19116,207.63767,16965856.1790927,0
18336,2025-04-09 17:36:00,81658.39,81815.56,81300.0,81319.98,389.72406,2025-04-09 17:36:59.999,31752070.013851,21710,168.56638,13733001.3505014,0
18337,2025-04-09 17:37:00,81319.99,81888.86,81240.16,81626.8,271.63326,2025-04-09 17:37:59.999,22167432.8981481,21729,146.03826,11915767.8507387,0
18338,2025-04-09 17:38:00,81626.79,81713.91,81356.38,81421.39,341.8176,2025-04-09 17:38:59.999,27870407.0048883,17739,161.1919,13148658.369532,0
18339,2025-04-09 17:39:00,81421.39,81547.99,81192.32,81192.32,227.17485,2025-04-09 17:39:59.999,18483990.8444291,16367,63.99372,5208161.1889195,0
18340,2025-04-09 17:40:00,81192.32,81407.66,81101.94,81375.67,197.8148,2025-04-09 17:40:59.999,16074820.3236693,18076,98.06537,7968937.2718733,0
18341,2025-04-09 17:41:00,81375.67,81519.02,81194.0,81359.97,147.88936,2025-04-09 17:41:59.999,12033221.3285254,16059,79.42749,6463459.2763254,0
18342,2025-04-09 17:42:00,81359.97,81433.0,81064.91,81348.6,159.44667,2025-04-09 17:42:59.999,12947848.4549233,15186,67.62982,5492802.3475641,0
18343,2025-04-09 17:43:00,81348.6,81374.81,81008.32,81047.27,127.4816,2025-04-09 17:43:59.999,10347638.4501866,12303,47.22531,3832999.252045,0
18344,2025-04-09 17:44:00,81048.38,81127.82,80846.59,80955.0,168.6794,2025-04-09 17:44:59.999,13654198.1909956,14270,67.09234,5430953.2832958,0
18345,2025-04-09 17:45:00,80955.31,81308.0,80955.31,81307.99,189.50797,2025-04-09 17:45:59.999,15379431.9094393,13815,119.77478,9718989.4816908,0
18346,2025-04-09 17:46:00,81308.0,81666.66,81285.14,81633.71,166.99765,2025-04-09 17:46:59.999,13607777.1501278,14214,83.87577,6833004.4431989,0
18347,2025-04-09 17:47:00,81633.71,81727.27,81410.49,81542.01,145.88908,2025-04-09 17:47:59.999,11897379.3907464,14049,85.48217,6970642.2130962,0
18348,2025-04-09 17:48:00,81542.02,81728.0,81472.01,81573.87,88.75891,2025-04-09 17:48:59.999,7242903.5302255,11281,44.46952,3628486.0596692,0
18349,2025-04-09 17:49:00,81573.86,81672.44,81293.39,81356.0,146.50927,2025-04-09 17:49:59.999,11936560.4787909,14210,65.09705,5304082.8500627,0
18350,2025-04-09 17:50:00,81356.0,81452.18,81200.07,81372.01,111.54649,2025-04-09 17:50:59.999,9074127.6751252,13224,53.7226,4370014.9168927,0
18351,2025-04-09 17:51:00,81372.0,81480.0,81264.53,81449.9,110.75941,2025-04-09 17:51:59.999,9016939.3589889,9899,76.79661,6252716.0077983,0
18352,2025-04-09 17:52:00,81449.89,81600.0,81355.32,81366.48,105.95018,2025-04-09 17:52:59.999,8634963.8257748,11908,50.70986,4133032.8364679,0
18353,2025-04-09 17:53:00,81366.0,81429.43,81267.91,81419.79,92.5636,2025-04-09 17:53:59.999,7530225.1592023,10029,39.09005,3180007.2926573,0
18354,2025-04-09 17:54:00,81419.78,81546.0,81269.76,81537.6,78.33544,2025-04-09 17:54:59.999,6379971.2197606,9154,43.0564,3506072.0373823,0
18355,2025-04-09 17:55:00,81537.59,81550.0,81404.5,81486.15,142.82504,2025-04-09 17:55:59.999,11638008.6337226,10465,68.62802,5591876.0790232,0
18356,2025-04-09 17:56:00,81486.14,81700.0,81431.56,81656.01,114.81652,2025-04-09 17:56:59.999,9371696.1649904,9065,76.31542,6229012.8685434,0
18357,2025-04-09 17:57:00,81656.01,81999.98,81656.0,81893.99,221.33287,2025-04-09 17:57:59.999,18118310.7370426,15288,130.19394,10657176.1923028,0
18358,2025-04-09 17:58:00,81894.0,82241.0,81884.01,82187.36,319.7606,2025-04-09 17:58:59.999,26242125.2722093,17782,251.91281,20673732.6912821,0
18359,2025-04-09 17:59:00,82187.36,82286.11,82006.47,82202.16,173.29371,2025-04-09 17:59:59.999,14242120.3044223,14383,99.39912,8170061.9424336,0
18360,2025-04-09 18:00:00,82202.16,82485.0,82186.6,82188.85,283.46945,2025-04-09 18:00:59.999,23356206.2720878,19755,172.43249,14208018.7500828,0
18361,2025-04-09 18:01:00,82188.85,82396.0,81888.81,81888.81,166.2696,2025-04-09 18:01:59.999,13653661.0190885,15944,54.62535,4487943.3345058,0
18362,2025-04-09 18:02:00,81888.81,82211.8,81802.0,82174.8,219.47471,2025-04-09 18:02:59.999,17994672.0785135,16395,146.92154,12046210.4041552,0
18363,2025-04-09 18:03:00,82174.8,82206.25,81763.39,82024.16,146.8462,2025-04-09 18:03:59.999,12035808.3190374,15766,66.84484,5479756.3608583,0
18364,2025-04-09 18:04:00,82024.16,82194.81,82001.88,82003.55,133.78302,2025-04-09 18:04:59.999,10983859.8904443,13257,80.15454,6580654.5861567,0
18365,2025-04-09 18:05:00,82003.55,82160.0,81811.76,81818.6,193.75497,2025-04-09 18:05:59.999,15885715.6676092,14629,81.90909,6716883.6231602,0
18366,2025-04-09 18:06:00,81818.6,82016.0,81818.18,81972.57,153.68723,2025-04-09 18:06:59.999,12592182.8250884,11948,78.77764,6455346.8966058,0
18367,2025-04-09 18:07:00,81972.58,82004.0,81743.2,81800.4,151.54724,2025-04-09 18:07:59.999,12405193.2688114,11316,58.06622,4753516.3724913,0
18368,2025-04-09 18:08:00,81800.41,81971.92,81690.03,81867.99,158.03859,2025-04-09 18:08:59.999,12923132.0988899,12311,59.424,4860027.1188463,0
18369,2025-04-09 18:09:00,81868.0,82069.36,81788.59,82014.44,138.21822,2025-04-09 18:09:59.999,11332464.9658529,11189,76.52249,6274505.890167,0
18370,2025-04-09 18:10:00,82014.45,82240.3,81929.09,82201.77,100.61433,2025-04-09 18:10:59.999,8259256.4531682,11750,55.88236,4587467.398373,0
18371,2025-04-09 18:11:00,82201.77,82344.0,82179.11,82296.25,76.76691,2025-04-09 18:11:59.999,6316308.1745389,8985,32.20043,2649260.6038096,0
18372,2025-04-09 18:12:00,82296.26,82364.01,82255.99,82283.99,140.64546,2025-04-09 18:12:59.999,11574864.2925857,8751,43.38218,3570185.3430467,0
18373,2025-04-09 18:13:00,82283.99,82390.0,82132.0,82325.13,100.53303,2025-04-09 18:13:59.999,8270967.9413842,11463,45.66947,3756649.8773513,0
18374,2025-04-09 18:14:00,82325.14,82440.0,82223.2,82309.68,133.3095,2025-04-09 18:14:59.999,10975077.6840212,12048,71.44999,5881903.115902,0
18375,2025-04-09 18:15:00,82309.68,82436.96,82162.0,82209.07,93.97723,2025-04-09 18:15:59.999,7734530.3102466,10889,49.3935,4065505.1412355,0
18376,2025-04-09 18:16:00,82209.08,82452.84,82160.0,82404.73,95.15208,2025-04-09 18:16:59.999,7834491.4631759,10701,49.93376,4111164.7498016,0
18377,2025-04-09 18:17:00,82404.73,82437.71,82270.41,82379.49,71.60872,2025-04-09 18:17:59.999,5897523.3603462,9670,38.97405,3210057.6953829,0
18378,2025-04-09 18:18:00,82379.49,82666.66,82310.01,82666.66,284.10178,2025-04-09 18:18:59.999,23452328.5719814,13103,251.42536,20755840.6642238,0
18379,2025-04-09 18:19:00,82666.65,82760.91,82275.12,82378.0,152.80136,2025-04-09 18:19:59.999,12615507.9671293,14601,82.52017,6813692.9481783,0
18380,2025-04-09 18:20:00,82378.0,82565.42,82341.68,82564.12,139.2608,2025-04-09 18:20:59.999,11483825.4965221,11392,82.20078,6778042.5584123,0
18381,2025-04-09 18:21:00,82564.11,82608.69,82440.75,82490.65,74.59247,2025-04-09 18:21:59.999,6154431.424924,8297,27.67759,2283530.1035674,0
18382,2025-04-09 18:22:00,82492.27,82777.0,82465.63,82719.38,78.28025,2025-04-09 18:22:59.999,6467131.8630837,10794,46.89181,3873881.0212143,0
18383,2025-04-09 18:23:00,82719.39,82889.99,82672.0,82889.99,94.56673,2025-04-09 18:23:59.999,7828937.6355368,10378,64.40042,5332175.5371173,0
18384,2025-04-09 18:24:00,82889.99,82990.0,82878.31,82915.27,126.22074,2025-04-09 18:24:59.999,10467663.3107557,10817,93.79958,7778665.2593971,0
18385,2025-04-09 18:25:00,82915.27,82954.0,82768.01,82808.25,117.02057,2025-04-09 18:25:59.999,9698700.3851545,10371,50.26786,4165995.2692183,0
18386,2025-04-09 18:26:00,82808.25,82876.0,82490.66,82569.36,129.7361,2025-04-09 18:26:59.999,10726957.754692,9873,34.48096,2850220.7442086,0
18387,2025-04-09 18:27:00,82569.36,82779.62,82569.36,82756.6,54.2944,2025-04-09 18:27:59.999,4489154.811424,6467,24.45388,2021903.3565819,0
18388,2025-04-09 18:28:00,82756.61,82829.99,82545.23,82591.78,124.84852,2025-04-09 18:28:59.999,10317388.438892,8273,65.42141,5407164.6766272,0
18389,2025-04-09 18:29:00,82591.79,82638.59,82479.13,82581.67,59.5375,2025-04-09 18:29:59.999,4914721.1722014,6732,24.9256,2057655.1292353,0
18390,2025-04-09 18:30:00,82581.67,82712.55,82542.01,82612.35,82.08427,2025-04-09 18:30:59.999,6783637.1445568,7851,51.8595,4285871.1059071,0
18391,2025-04-09 18:31:00,82612.35,82749.5,82478.25,82557.98,85.12917,2025-04-09 18:31:59.999,7032769.9207679,7232,40.13492,3314379.359554,0
18392,2025-04-09 18:32:00,82557.98,82740.97,82532.0,82733.99,85.34297,2025-04-09 18:32:59.999,7052867.4679444,7675,55.36509,4575017.8367004,0
18393,2025-04-09 18:33:00,82733.99,82734.0,82382.32,82442.65,72.32429,2025-04-09 18:33:59.999,5967205.3120614,7859,27.25145,2248549.705529,0
18394,2025-04-09 18:34:00,82442.66,82442.66,82268.0,82322.3,162.09491,2025-04-09 18:34:59.999,13343464.3036432,10264,65.13468,5361114.6377161,0
18395,2025-04-09 18:35:00,82322.3,82560.34,82322.3,82505.99,114.46081,2025-04-09 18:35:59.999,9438404.7657473,8263,43.82797,3614588.7454674,0
18396,2025-04-09 18:36:00,82505.99,82589.61,82326.38,82355.99,66.2175,2025-04-09 18:36:59.999,5460349.7138467,8123,32.44636,2675816.5843472,0
18397,2025-04-09 18:37:00,82356.0,82560.0,82299.04,82525.86,61.42718,2025-04-09 18:37:59.999,5063288.1963267,7138,38.54404,3177154.3806374,0
18398,2025-04-09 18:38:00,82526.29,82529.95,82383.83,82477.23,51.12857,2025-04-09 18:38:59.999,4215995.9592464,5186,22.75256,1875997.7936974,0
18399,2025-04-09 18:39:00,82478.27,82647.73,82464.85,82584.97,51.84279,2025-04-09 18:39:59.999,4281117.0263696,6883,28.37775,2343132.8477485,0
18400,2025-04-09 18:40:00,82585.06,82733.94,82548.0,82731.99,52.89207,2025-04-09 18:40:59.999,4370939.0183815,7214,33.19725,2743381.512705,0
18401,2025-04-09 18:41:00,82732.47,82740.6,82547.8,82740.6,61.27925,2025-04-09 18:41:59.999,5064371.6693368,7640,24.49033,2024039.5836664,0
18402,2025-04-09 18:42:00,82740.92,82772.12,82239.22,82272.21,89.6492,2025-04-09 18:42:59.999,7387776.7112031,9393,28.74426,2368659.4740853,0
18403,2025-04-09 18:43:00,82272.21,82450.55,82223.02,82344.69,105.09835,2025-04-09 18:43:59.999,8650776.6034548,7028,66.74648,5494857.6007984,0
18404,2025-04-09 18:44:00,82348.14,82375.34,82056.15,82110.46,68.20546,2025-04-09 18:44:59.999,5605545.1049594,7260,27.97309,2298824.5783194,0
18405,2025-04-09 18:45:00,82112.78,82255.62,81962.0,81976.51,159.04268,2025-04-09 18:45:59.999,13061742.4710417,10006,83.443,6854549.882679,0
18406,2025-04-09 18:46:00,81976.51,82200.73,81940.0,82199.19,83.90099,2025-04-09 18:46:59.999,6886416.5352945,8306,51.5943,4234841.7308305,0
18407,2025-04-09 18:47:00,82199.19,82229.65,82076.9,82163.22,95.86774,2025-04-09 18:47:59.999,7877802.3908965,7657,46.65801,3834192.6341877,0
18408,2025-04-09 18:48:00,82163.22,82367.19,82082.92,82320.0,199.27461,2025-04-09 18:48:59.999,16396358.3887821,8953,129.12239,10624575.1070375,0
18409,2025-04-09 18:49:00,82320.0,82320.0,82104.02,82104.02,63.84293,2025-04-09 18:49:59.999,5250609.80345,7339,32.76626,2695154.4306618,0
18410,2025-04-09 18:50:00,82104.02,82237.13,82072.46,82225.61,216.34051,2025-04-09 18:50:59.999,17775625.6162906,6394,116.41735,9565127.9211623,0
18411,2025-04-09 18:51:00,82225.61,82291.97,82126.76,82192.05,90.5229,2025-04-09 18:51:59.999,7442886.0422504,6747,46.18803,3797292.8088961,0
18412,2025-04-09 18:52:00,82192.05,82284.91,82176.92,82200.0,60.64022,2025-04-09 18:52:59.999,4986995.0000165,5369,15.77325,1297434.1259458,0
18413,2025-04-09 18:53:00,82200.0,82246.57,82014.22,82032.28,49.39949,2025-04-09 18:53:59.999,4054077.8573912,5579,23.02024,1889141.54286,0
18414,2025-04-09 18:54:00,82032.28,82101.91,82005.3,82050.38,90.69721,2025-04-09 18:54:59.999,7441850.9898301,5272,53.44585,4384763.8752763,0
18415,2025-04-09 18:55:00,82050.37,82174.0,82034.0,82034.0,148.71252,2025-04-09 18:55:59.999,12208902.9232397,5152,92.42543,7587755.0553261,0
18416,2025-04-09 18:56:00,82034.0,82034.0,81864.08,81905.32,77.68167,2025-04-09 18:56:59.999,6364731.9528052,7084,17.07305,1398930.7827712,0
18417,2025-04-09 18:57:00,81905.51,82022.76,81905.51,81960.0,63.59678,2025-04-09 18:57:59.999,5213752.6262233,6157,35.91267,2944224.6238896,0
18418,2025-04-09 18:58:00,81961.33,82031.99,81854.0,81859.77,39.06154,2025-04-09 18:58:59.999,3201537.7185983,4673,20.04783,1643457.3564357,0
18419,2025-04-09 18:59:00,81859.78,81880.0,81788.36,81788.37,49.85919,2025-04-09 18:59:59.999,4080682.9029573,6551,15.21547,1245278.8595173,0
18420,2025-04-09 19:00:00,81788.36,81894.47,81771.39,81880.0,82.09377,2025-04-09 19:00:59.999,6717293.6170429,6762,45.67289,3736988.8091825,0
18421,2025-04-09 19:01:00,81880.01,81967.18,81860.74,81934.69,44.18701,2025-04-09 19:01:59.999,3619342.3671404,6243,25.11419,2057069.7481682,0
18422,2025-04-09 19:02:00,81934.68,82076.49,81903.2,81951.78,85.76488,2025-04-09 19:02:59.999,7032170.8839137,6894,51.19323,4197227.6423823,0
18423,2025-04-09 19:03:00,81951.77,82053.8,81913.04,81913.04,77.47316,2025-04-09 19:03:59.999,6352777.7178644,5924,59.24924,4858567.1851512,0
18424,2025-04-09 19:04:00,81913.05,82038.68,81848.0,82033.27,90.40011,2025-04-09 19:04:59.999,7408919.3120575,6200,68.32419,5600202.3265503,0
18425,2025-04-09 19:05:00,82033.27,82116.0,81992.05,81995.05,77.67123,2025-04-09 19:05:59.999,6372834.3687189,6320,55.76642,4575663.8127967,0
18426,2025-04-09 19:06:00,81995.04,82036.75,81840.0,81863.54,37.2643,2025-04-09 19:06:59.999,3053629.7816786,5956,12.82761,1051270.9071858,0
18427,2025-04-09 19:07:00,81863.54,81977.43,81782.6,81961.94,33.28354,2025-04-09 19:07:59.999,2725265.7808534,5878,19.73322,1616172.2455586,0
18428,2025-04-09 19:08:00,81961.94,81963.06,81813.2,81860.37,42.19413,2025-04-09 19:08:59.999,3453958.3913544,6443,23.06257,1887837.2405317,0
18429,2025-04-09 19:09:00,81860.38,82000.0,81795.09,81973.99,75.63634,2025-04-09 19:09:59.999,6196738.1336711,5898,57.06432,4675645.1472471,0
18430,2025-04-09 19:10:00,81974.0,82104.74,81974.0,82044.0,107.03515,2025-04-09 19:10:59.999,8780040.7936324,5330,92.86403,7617185.4173795,0
18431,2025-04-09 19:11:00,82044.01,82144.38,82003.75,82091.68,68.46848,2025-04-09 19:11:59.999,5620791.1124901,6593,49.0677,4028147.2883339,0
18432,2025-04-09 19:12:00,82091.68,82180.4,82043.47,82092.48,71.41775,2025-04-09 19:12:59.999,5865137.4712407,5728,53.36328,4382811.8824508,0
18433,2025-04-09 19:13:00,82092.49,82183.91,82092.01,82114.73,67.9449,2025-04-09 19:13:59.999,5580882.7598105,5751,43.63439,3584037.918643,0
18434,2025-04-09 19:14:00,82114.74,82300.74,82082.0,82300.74,69.01913,2025-04-09 19:14:59.999,5677343.8443495,6135,60.76474,4998594.1010495,0
18435,2025-04-09 19:15:00,82300.74,82304.34,82199.53,82199.54,81.38054,2025-04-09 19:15:59.999,6693651.6732584,5304,55.7544,4586225.4477988,0
18436,2025-04-09 19:16:00,82199.54,82279.05,82190.57,82192.0,24.50127,2025-04-09 19:16:59.999,2014846.3084528,4195,17.9428,1475567.9447553,0
18437,2025-04-09 19:17:00,82192.0,82250.12,82104.0,82205.65,59.7009,2025-04-09 19:17:59.999,4906461.9894194,7133,41.35159,3398637.1110125,0
18438,2025-04-09 19:18:00,82205.66,82279.3,82173.91,82234.0,42.77803,2025-04-09 19:18:59.999,3517499.8506531,5082,28.63122,2354294.4824105,0
18439,2025-04-09 19:19:00,82234.61,82399.58,82206.0,82382.22,107.4081,2025-04-09 19:19:59.999,8843572.7918891,6718,90.82189,7478055.9828676,0
18440,2025-04-09 19:20:00,82382.22,82490.0,82366.98,82448.0,79.7538,2025-04-09 19:20:59.999,6574136.9154646,7331,61.27126,5050712.5446802,0
18441,2025-04-09 19:21:00,82448.0,82537.46,82426.41,82426.41,100.80462,2025-04-09 19:21:59.999,8315831.8187941,6477,61.3881,5064390.2441308,0
18442,2025-04-09 19:22:00,82426.41,82439.84,82308.01,82390.02,36.17162,2025-04-09 19:22:59.999,2979522.6233152,6920,19.07087,1571005.5332358,0
18443,2025-04-09 19:23:00,82390.02,82523.19,82390.02,82470.0,70.74,2025-04-09 19:23:59.999,5832909.9389029,4532,53.58339,4418077.954903,0
18444,2025-04-09 19:24:00,82470.01,82471.72,82392.9,82452.45,52.77024,2025-04-09 19:24:59.999,4350523.7329722,3414,32.46028,2676012.8502192,0
18445,2025-04-09 19:25:00,82452.09,82569.14,82355.14,82512.71,143.95046,2025-04-09 19:25:59.999,11875511.3848181,6465,118.28153,9758406.1007748,0
18446,2025-04-09 19:26:00,82512.71,82581.07,82335.34,82401.83,76.73939,2025-04-09 19:26:59.999,6329657.7466969,4539,46.31611,3820495.1624791,0
18447,2025-04-09 19:27:00,82390.23,82490.59,82322.0,82456.85,40.21249,2025-04-09 19:27:59.999,3313789.6982879,2891,27.46404,2263205.7536285,0
18448,2025-04-09 19:28:00,82456.85,82494.37,82364.77,82364.77,33.10533,2025-04-09 19:28:59.999,2728948.2847781,4959,16.2204,1337384.4055352,0
18449,2025-04-09 19:29:00,82364.77,82472.6,82364.77,82393.51,34.28504,2025-04-09 19:29:59.999,2825892.4869818,3559,25.67099,2115968.3190028,0
18450,2025-04-09 19:30:00,82393.52,82482.96,82366.47,82463.89,53.68659,2025-04-09 19:30:59.999,4425369.4305424,5655,41.00712,3380335.4388331,0
18451,2025-04-09 19:31:00,82463.9,82618.98,82463.89,82562.67,90.03729,2025-04-09 19:31:59.999,7432926.1123595,5918,71.50839,5903303.1026096,0
18452,2025-04-09 19:32:00,82562.67,82597.83,82543.29,82543.29,32.85369,2025-04-09 19:32:59.999,2712669.5360969,3768,18.33656,1514101.4593385,0
18453,2025-04-09 19:33:00,82543.29,82559.65,82450.1,82458.44,17.50257,2025-04-09 19:33:59.999,1443797.4941082,3456,7.059,582242.7179901,0
18454,2025-04-09 19:34:00,82458.44,82530.0,82391.3,82510.01,36.59634,2025-04-09 19:34:59.999,3017913.7668684,3865,25.22044,2080014.4020302,0
18455,2025-04-09 19:35:00,82510.0,82516.64,82400.0,82412.0,32.57527,2025-04-09 19:35:59.999,2686080.9090335,5346,15.48396,1276842.913083,0
18456,2025-04-09 19:36:00,82412.01,82520.15,82334.22,82335.11,45.15701,2025-04-09 19:36:59.999,3722137.4044183,6206,22.41368,1848432.2958769,0
18457,2025-04-09 19:37:00,82335.11,82383.57,82300.0,82317.99,27.93123,2025-04-09 19:37:59.999,2299510.4532344,4261,17.76932,1462861.6935354,0
18458,2025-04-09 19:38:00,82317.99,82406.93,82260.87,82406.93,26.36682,2025-04-09 19:38:59.999,2170176.4922643,5490,14.71648,1211266.8932277,0
18459,2025-04-09 19:39:00,82406.93,82482.31,82400.95,82450.0,24.88046,2025-04-09 19:39:59.999,2051219.3576799,4066,17.96679,1481245.9186503,0
18460,2025-04-09 19:40:00,82450.01,82492.0,82372.01,82377.99,60.5679,2025-04-09 19:40:59.999,4992031.5632128,3960,18.7916,1548764.8331097,0
18461,2025-04-09 19:41:00,82377.99,82438.0,82324.01,82330.65,166.48252,2025-04-09 19:41:59.999,13717676.5211436,4903,82.5916,6806200.2624079,0
18462,2025-04-09 19:42:00,82330.65,82333.66,82282.0,82316.0,35.87433,2025-04-09 19:42:59.999,2952845.2471449,4243,24.04698,1979228.7301536,0
18463,2025-04-09 19:43:00,82316.0,82331.59,82275.42,82331.59,65.18882,2025-04-09 19:43:59.999,5364860.9933197,3074,36.59546,3011723.3218794,0
18464,2025-04-09 19:44:00,82331.59,82331.59,82250.01,82306.0,59.27735,2025-04-09 19:44:59.999,4878100.2370125,3007,46.3365,3813059.9029956,0
18465,2025-04-09 19:45:00,82305.99,82308.77,82224.0,82232.0,103.72208,2025-04-09 19:45:59.999,8533154.3314931,3953,36.88062,3034320.5030026,0
18466,2025-04-09 19:46:00,82232.0,82233.41,82143.39,82165.86,38.69267,2025-04-09 19:46:59.999,3179528.0099286,4481,15.68457,1288791.5461954,0
18467,2025-04-09 19:47:00,82165.86,82271.36,82130.43,82229.99,58.54242,2025-04-09 19:47:59.999,4812925.1554385,4505,21.36559,1756177.8598723,0
18468,2025-04-09 19:48:00,82230.0,82270.0,82207.77,82233.84,64.5902,2025-04-09 19:48:59.999,5311980.3783971,4263,22.01282,1810275.6757771,0
18469,2025-04-09 19:49:00,82233.83,82292.82,82232.09,82286.51,37.14808,2025-04-09 19:49:59.999,3056403.8960369,3675,27.98926,2302828.1880591,0
18470,2025-04-09 19:50:00,82286.51,82480.81,82286.51,82445.28,206.25124,2025-04-09 19:50:59.999,16993899.3290874,5569,138.03802,11370379.9266819,0
18471,2025-04-09 19:51:00,82445.27,82457.5,82383.84,82386.86,132.533,2025-04-09 19:51:59.999,10923643.7715472,4072,60.6266,4997166.1809137,0
18472,2025-04-09 19:52:00,82386.86,82472.29,82386.86,82429.6,152.00267,2025-04-09 19:52:59.999,12529733.1106778,4548,58.32165,4807270.4786646,0
18473,2025-04-09 19:53:00,82429.59,82468.5,82337.2,82340.11,70.35107,2025-04-09 19:53:59.999,5797643.3745367,3894,48.59479,4004942.0549031,0
18474,2025-04-09 19:54:00,82340.11,82434.66,82310.04,82313.83,82.49607,2025-04-09 19:54:59.999,6796478.8456617,6575,34.52745,2844079.145247,0
18475,2025-04-09 19:55:00,82313.83,82376.0,82225.51,82225.52,55.19971,2025-04-09 19:55:59.999,4543109.1323279,4798,31.72229,2610715.2027331,0
18476,2025-04-09 19:56:00,82225.52,82232.73,82150.01,82232.73,26.08205,2025-04-09 19:56:59.999,2143385.6492704,3517,18.20191,1495850.0570484,0
18477,2025-04-09 19:57:00,82232.73,82307.67,82232.72,82261.53,145.36481,2025-04-09 19:57:59.999,11959831.0274256,5478,44.3189,3646045.7140318,0
18478,2025-04-09 19:58:00,82261.52,82340.84,82212.85,82300.4,190.85475,2025-04-09 19:58:59.999,15702873.8541789,5550,103.49929,8515485.5109527,0
18479,2025-04-09 19:59:00,82300.41,82359.24,82269.85,82332.08,311.86333,2025-04-09 19:59:59.999,25666573.4402436,5831,205.40038,16904014.2031856,0
18480,2025-04-09 20:00:00,82332.08,82519.31,82324.93,82388.02,186.27962,2025-04-09 20:00:59.999,15352738.5347871,8346,122.8806,10127112.1694877,0
18481,2025-04-09 20:01:00,82388.02,82493.37,82347.67,82379.65,229.75844,2025-04-09 20:01:59.999,18935223.8217797,6592,89.62098,7385835.808407,0
18482,2025-04-09 20:02:00,82379.65,82455.37,82374.03,82392.43,147.20842,2025-04-09 20:02:59.999,12131931.9595465,4685,82.66858,6812602.9536956,0
18483,2025-04-09 20:03:00,82392.43,82408.48,82296.27,82304.9,74.26206,2025-04-09 20:03:59.999,6115383.9370104,2987,30.11957,2480132.7930516,0
18484,2025-04-09 20:04:00,82304.9,82361.24,82282.93,82300.01,155.96183,2025-04-09 20:04:59.999,12838733.0685127,3916,79.30604,6528466.943852,0
18485,2025-04-09 20:05:00,82300.0,82305.68,82249.99,82305.67,52.97046,2025-04-09 20:05:59.999,4358382.0323866,2899,27.31254,2247290.3422828,0
18486,2025-04-09 20:06:00,82305.68,82394.9,82305.68,82313.27,131.29153,2025-04-09 20:06:59.999,10813000.6124546,4796,43.33216,3568635.2590202,0
18487,2025-04-09 20:07:00,82313.27,82360.92,82272.22,82293.07,125.70812,2025-04-09 20:07:59.999,10347925.3964088,3129,37.24236,3066030.1942706,0
18488,2025-04-09 20:08:00,82293.07,82362.0,82280.0,82331.78,280.26609,2025-04-09 20:08:59.999,23070323.5786733,5945,130.52165,10744183.3888704,0
18489,2025-04-09 20:09:00,82331.79,82358.47,82300.31,82300.84,44.85392,2025-04-09 20:09:59.999,3692866.3657918,2978,17.12275,1409732.9601406,0
18490,2025-04-09 20:10:00,82300.84,82300.84,82242.88,82253.26,43.87275,2025-04-09 20:10:59.999,3609383.1706689,1803,18.95374,1559259.4996414,0
18491,2025-04-09 20:11:00,82253.26,82294.85,82203.09,82240.0,60.98681,2025-04-09 20:11:59.999,5015652.4505224,3321,23.86639,1962883.7101012,0
18492,2025-04-09 20:12:00,82240.0,82249.96,82192.7,82204.92,29.3001,2025-04-09 20:12:59.999,2408896.1580624,2392,15.95092,1311314.8785572,0
18493,2025-04-09 20:13:00,82204.93,82246.72,82199.99,82226.0,100.08745,2025-04-09 20:13:59.999,8229485.1192663,3346,36.8824,3032485.0371787,0
18494,2025-04-09 20:14:00,82226.0,82226.0,82153.42,82170.47,75.17263,2025-04-09 20:14:59.999,6177975.575971,2726,32.6428,2682737.562169,0
18495,2025-04-09 20:15:00,82170.48,82230.65,82170.47,82226.9,65.92476,2025-04-09 20:15:59.999,5419359.5339321,2633,53.89378,4430317.1783481,0
18496,2025-04-09 20:16:00,82226.9,82250.0,82199.99,82224.92,69.31707,2025-04-09 20:16:59.999,5699305.3400383,3095,30.08172,2473285.2279392,0
18497,2025-04-09 20:17:00,82224.91,82230.0,82181.95,82186.85,63.52166,2025-04-09 20:17:59.999,5221806.0770377,1570,10.43063,857333.6721645,0
18498,2025-04-09 20:18:00,82186.85,82223.16,82159.56,82166.18,76.96898,2025-04-09 20:18:59.999,6325593.1263501,2834,16.80452,1381231.0833019,0
18499,2025-04-09 20:19:00,82166.19,82167.77,82153.42,82160.96,9.9461,2025-04-09 20:19:59.999,817167.9944086,710,3.33199,273753.5374291,0
18500,2025-04-09 20:20:00,82160.96,82276.75,82160.96,82259.99,50.52757,2025-04-09 20:20:59.999,4155061.5885783,2599,24.31929,1999669.4870212,0
18501,2025-04-09 20:21:00,82260.0,82332.92,82196.07,82213.99,268.67714,2025-04-09 20:21:59.999,22103637.215831,4540,138.19458,11367749.439934,0
18502,2025-04-09 20:22:00,82213.99,82234.48,82179.27,82179.28,19.49135,2025-04-09 20:22:59.999,1602437.1789813,1306,7.17446,589901.7060518,0
18503,2025-04-09 20:23:00,82179.27,82196.07,82154.18,82159.55,28.96581,2025-04-09 20:23:59.999,2380160.6366035,1643,12.72296,1045532.452895,0
18504,2025-04-09 20:24:00,82159.55,82159.56,82077.06,82077.87,38.05513,2025-04-09 20:24:59.999,3124501.4900872,2509,15.71161,1289685.7791667,0
18505,2025-04-09 20:25:00,82077.86,82091.02,82016.62,82050.81,39.24297,2025-04-09 20:25:59.999,3220332.2289726,2629,18.10013,1485414.3858723,0
18506,2025-04-09 20:26:00,82050.82,82209.59,82050.82,82172.47,149.32246,2025-04-09 20:26:59.999,12266546.4484354,4506,48.31036,3967819.1299308,0
18507,2025-04-09 20:27:00,82172.47,82184.31,82089.9,82132.38,91.83556,2025-04-09 20:27:59.999,7543100.6435983,2666,35.44845,2911236.1182867,0
18508,2025-04-09 20:28:00,82132.38,82140.0,82064.18,82075.75,85.67796,2025-04-09 20:28:59.999,7033388.7033951,2207,22.96074,1884814.2670131,0
18509,2025-04-09 20:29:00,82075.74,82091.68,82019.83,82065.69,130.63387,2025-04-09 20:29:59.999,10719251.7732913,2962,62.32192,5113800.6827303,0
18510,2025-04-09 20:30:00,82065.68,82085.01,81987.89,81997.93,193.81745,2025-04-09 20:30:59.999,15898278.886286,4620,65.08159,5338298.6214765,0
18511,2025-04-09 20:31:00,81997.93,82116.0,81997.92,82116.0,61.54515,2025-04-09 20:31:59.999,5049471.9258733,2763,43.89018,3600629.9645081,0
18512,2025-04-09 20:32:00,82116.0,82224.6,82115.99,82221.99,96.30245,2025-04-09 20:32:59.999,7915786.141295,2709,31.65343,2601658.3932404,0
18513,2025-04-09 20:33:00,82222.0,82222.0,82149.9,82202.0,204.99996,2025-04-09 20:33:59.999,16847608.5603505,4759,105.87449,8700406.6864391,0
18514,2025-04-09 20:34:00,82202.0,82473.59,82172.67,82466.01,131.62319,2025-04-09 20:34:59.999,10829042.7219935,5855,76.44858,6290949.4408785,0
18515,2025-04-09 20:35:00,82466.01,82549.23,82363.24,82426.51,115.9166,2025-04-09 20:35:59.999,9561010.7429572,6413,49.08658,4048854.5646073,0
18516,2025-04-09 20:36:00,82426.5,82460.0,82350.0,82460.0,89.95264,2025-04-09 20:36:59.999,7412762.0122353,3313,48.50339,3996948.0847271,0
18517,2025-04-09 20:37:00,82459.99,82509.99,82459.99,82478.25,40.72276,2025-04-09 20:37:59.999,3359291.9248582,2894,20.41554,1684188.6968081,0
18518,2025-04-09 20:38:00,82478.25,82487.56,82437.22,82478.0,53.27159,2025-04-09 20:38:59.999,4392738.9566434,2867,20.39642,1681977.4463663,0
18519,2025-04-09 20:39:00,82478.0,82563.97,82463.11,82540.01,53.67215,2025-04-09 20:39:59.999,4428872.0883795,3374,25.07053,2068760.2365522,0
18520,2025-04-09 20:40:00,82540.0,82611.54,82530.7,82530.7,38.31837,2025-04-09 20:40:59.999,3163914.3990291,3683,26.14022,2158409.8278359,0
18521,2025-04-09 20:41:00,82530.7,82571.57,82466.36,82466.36,31.98262,2025-04-09 20:41:59.999,2639618.2673614,2747,19.34795,1596910.0896126,0
18522,2025-04-09 20:42:00,82466.37,82542.03,82456.91,82519.91,23.79772,2025-04-09 20:42:59.999,1963406.1886411,1985,19.55779,1613606.168952,0
18523,2025-04-09 20:43:00,82519.92,82557.84,82519.91,82555.84,30.24115,2025-04-09 20:43:59.999,2496272.5084604,1851,18.17268,1499950.3691034,0
18524,2025-04-09 20:44:00,82555.84,82780.0,82544.2,82775.61,117.33159,2025-04-09 20:44:59.999,9702431.2939005,5397,100.17893,8283767.9300875,0
18525,2025-04-09 20:45:00,82775.6,82775.61,82682.0,82696.33,37.86878,2025-04-09 20:45:59.999,3132692.4136063,3794,13.42941,1110834.262881,0
18526,2025-04-09 20:46:00,82696.33,82706.86,82641.03,82695.39,37.47491,2025-04-09 20:46:59.999,3098042.4302539,1865,14.19673,1173780.5871766,0
18527,2025-04-09 20:47:00,82695.39,82710.58,82664.17,82683.94,20.27439,2025-04-09 20:47:59.999,1676458.7966558,2622,13.47372,1114167.6134935,0
18528,2025-04-09 20:48:00,82683.95,82800.0,82673.99,82745.28,39.74067,2025-04-09 20:48:59.999,3289296.1651175,2670,29.37682,2431691.3720907,0
18529,2025-04-09 20:49:00,82745.28,82835.88,82713.15,82780.58,72.40619,2025-04-09 20:49:59.999,5993590.6809106,5296,51.11312,4230760.0115768,0
18530,2025-04-09 20:50:00,82780.59,82888.31,82777.78,82888.31,51.08848,2025-04-09 20:50:59.999,4232948.772789,3483,42.79643,3545814.8884739,0
18531,2025-04-09 20:51:00,82888.32,82951.98,82850.0,82864.0,65.01438,2025-04-09 20:51:59.999,5389102.4828215,4596,44.66517,3702313.754666,0
18532,2025-04-09 20:52:00,82863.99,82943.14,82859.99,82924.97,46.82315,2025-04-09 20:52:59.999,3881708.3960984,4606,34.62844,2870661.3629536,0
18533,2025-04-09 20:53:00,82924.98,82979.87,82924.97,82975.87,46.7355,2025-04-09 20:53:59.999,3876656.920637,3926,34.48849,2860770.9944859,0
18534,2025-04-09 20:54:00,82975.86,82989.0,82937.83,82988.99,59.63509,2025-04-09 20:54:59.999,4947665.1531316,2918,28.03645,2326261.634938,0
18535,2025-04-09 20:55:00,82988.99,83000.0,82956.24,82964.69,73.75906,2025-04-09 20:55:59.999,6120619.9160492,3340,49.63454,4118742.9989158,0
18536,2025-04-09 20:56:00,82964.69,82965.51,82898.08,82948.44,53.12353,2025-04-09 20:56:59.999,4405954.6682662,3068,35.6196,2954129.3771077,0
18537,2025-04-09 20:57:00,82948.43,83195.07,82948.43,83012.62,220.573,2025-04-09 20:57:59.999,18318456.2661372,8778,163.38343,13567507.934557,0
18538,2025-04-09 20:58:00,83012.63,83239.22,83012.63,83141.51,95.24643,2025-04-09 20:58:59.999,7920685.5865729,6804,69.12183,5748662.5508902,0
18539,2025-04-09 20:59:00,83141.51,83267.57,83135.38,83204.0,71.39697,2025-04-09 20:59:59.999,5941206.7037972,5889,46.08379,3834511.3859178,0
18540,2025-04-09 21:00:00,83204.0,83320.0,83158.0,83288.45,73.70001,2025-04-09 21:00:59.999,6134807.7919907,9089,59.81062,4978865.8535687,0
18541,2025-04-09 21:01:00,83288.45,83409.1,83250.0,83300.0,83.03829,2025-04-09 21:01:59.999,6918731.9443691,8539,65.54235,5461069.9879912,0
18542,2025-04-09 21:02:00,83300.0,83447.71,83291.28,83353.71,97.20544,2025-04-09 21:02:59.999,8107122.4890658,6716,48.98655,4085356.3278321,0
18543,2025-04-09 21:03:00,83352.31,83352.31,83058.82,83133.23,81.60938,2025-04-09 21:03:59.999,6788816.4733358,7495,34.48485,2868055.7112455,0
18544,2025-04-09 21:04:00,83133.23,83195.3,83097.99,83146.0,33.34351,2025-04-09 21:04:59.999,2772174.3568325,4486,22.42262,1864145.2156735,0
18545,2025-04-09 21:05:00,83146.01,83152.67,83012.62,83012.62,15.1969,2025-04-09 21:05:59.999,1262657.1362468,3881,3.71385,308624.798192,0
18546,2025-04-09 21:06:00,83012.62,83034.79,82999.99,83023.87,16.85003,2025-04-09 21:06:59.999,1398661.457248,2489,5.59596,464507.6291797,0
18547,2025-04-09 21:07:00,83023.87,83126.1,83023.87,83126.1,8.77566,2025-04-09 21:07:59.999,729095.8998829,2437,5.26827,437655.711948,0
18548,2025-04-09 21:08:00,83126.09,83400.0,83126.09,83290.4,184.35541,2025-04-09 21:08:59.999,15358123.7471174,6733,144.2442,12014915.3197271,0
18549,2025-04-09 21:09:00,83290.39,83378.6,83278.68,83363.03,39.4343,2025-04-09 21:09:59.999,3286212.1681702,4257,29.47308,2456116.8525133,0
18550,2025-04-09 21:10:00,83363.03,83494.67,83363.03,83468.01,94.87045,2025-04-09 21:10:59.999,7917578.7808147,5997,72.17407,6023583.5400011,0
18551,2025-04-09 21:11:00,83468.0,83499.0,83434.78,83484.82,54.64162,2025-04-09 21:11:59.999,4561212.3087449,4665,35.35874,2951541.2213915,0
18552,2025-04-09 21:12:00,83484.82,83525.27,83466.01,83524.0,85.99612,2025-04-09 21:12:59.999,7180460.8365612,4791,72.15825,6025110.2775752,0
18553,2025-04-09 21:13:00,83524.0,83526.04,83324.92,83367.99,94.27308,2025-04-09 21:13:59.999,7863653.1528689,5129,42.94888,3582465.4220745,0
18554,2025-04-09 21:14:00,83367.99,83489.26,83367.99,83480.66,30.76667,2025-04-09 21:14:59.999,2567177.3036292,3940,20.23846,1688625.53053,0
18555,2025-04-09 21:15:00,83480.67,83566.25,83411.19,83414.01,43.63289,2025-04-09 21:15:59.999,3643167.4929654,3712,23.48594,1960966.2630537,0
18556,2025-04-09 21:16:00,83414.0,83484.71,83414.0,83466.0,43.61914,2025-04-09 21:16:59.999,3640048.8204504,3452,31.80615,2654205.5253221,0
18557,2025-04-09 21:17:00,83466.0,83466.01,83300.0,83300.0,130.40106,2025-04-09 21:17:59.999,10873111.8766514,5057,34.24448,2855237.5824205,0
18558,2025-04-09 21:18:00,83300.0,83331.16,83250.7,83326.0,51.75441,2025-04-09 21:18:59.999,4310165.8625498,3601,36.73801,3059489.4075775,0
18559,2025-04-09 21:19:00,83326.01,83423.95,83326.0,83423.94,49.12283,2025-04-09 21:19:59.999,4094756.7677619,3775,41.73016,3478459.5969065,0
18560,2025-04-09 21:20:00,83423.94,83424.43,83297.84,83312.24,60.28622,2025-04-09 21:20:59.999,5026931.4322488,2788,35.89389,2992987.3178407,0
18561,2025-04-09 21:21:00,83312.24,83328.0,83302.35,83327.99,34.44223,2025-04-09 21:21:59.999,2869590.3365162,1270,25.82982,2152037.9047992,0
18562,2025-04-09 21:22:00,83328.0,83504.73,83327.99,83504.72,67.2212,2025-04-09 21:22:59.999,5606603.5010773,4049,58.15595,4850617.2602494,0
18563,2025-04-09 21:23:00,83504.72,83582.42,83433.98,83550.96,47.31157,2025-04-09 21:23:59.999,3951365.7791132,4190,35.88741,2996994.8635188,0
18564,2025-04-09 21:24:00,83550.96,83588.0,83392.01,83392.02,55.60473,2025-04-09 21:24:59.999,4644507.8487746,3983,32.88241,2746674.6026368,0
18565,2025-04-09 21:25:00,83392.01,83471.24,83375.69,83406.17,40.25016,2025-04-09 21:25:59.999,3357259.088782,3589,34.46859,2875021.0741924,0
18566,2025-04-09 21:26:00,83406.17,83478.4,83399.06,83447.29,38.85408,2025-04-09 21:26:59.999,3241549.2543626,3087,29.0693,2425302.0192327,0
18567,2025-04-09 21:27:00,83447.3,83448.12,83300.0,83338.19,39.86723,2025-04-09 21:27:59.999,3323591.3822328,4437,28.38082,2365934.0387174,0
18568,2025-04-09 21:28:00,83338.2,83338.67,83303.56,83303.57,28.4368,2025-04-09 21:28:59.999,2369341.6278728,1289,24.92586,2076796.9920337,0
18569,2025-04-09 21:29:00,83303.57,83366.58,83303.56,83336.24,30.93421,2025-04-09 21:29:59.999,2577992.9607896,2059,28.17735,2348257.0658503,0
18570,2025-04-09 21:30:00,83336.24,83336.25,83236.38,83237.77,36.16481,2025-04-09 21:30:59.999,3012068.7219609,2226,26.63986,2218698.9456542,0
18571,2025-04-09 21:31:00,83237.77,83245.1,83141.94,83141.95,39.57919,2025-04-09 21:31:59.999,3292242.2995543,3217,30.01912,2496977.8535896,0
18572,2025-04-09 21:32:00,83141.95,83141.95,83058.82,83111.29,46.49904,2025-04-09 21:32:59.999,3863739.411375,3568,32.59436,2708436.1177489,0
18573,2025-04-09 21:33:00,83111.28,83111.29,82977.33,82999.47,46.2936,2025-04-09 21:33:59.999,3844020.9743414,3558,30.5276,2534850.5876042,0
18574,2025-04-09 21:34:00,82999.46,83101.03,82848.49,83101.02,243.06494,2025-04-09 21:34:59.999,20161615.6962991,7311,122.11456,10129793.8846366,0
18575,2025-04-09 21:35:00,83101.02,83187.72,83070.0,83146.51,42.28769,2025-04-09 21:35:59.999,3515101.5935677,3509,30.30322,2518790.2118431,0
18576,2025-04-09 21:36:00,83146.51,83163.47,82973.09,82978.06,183.24575,2025-04-09 21:36:59.999,15222899.8287456,5192,74.46612,6183427.9367937,0
18577,2025-04-09 21:37:00,82978.07,83040.04,82977.98,83039.79,32.57609,2025-04-09 21:37:59.999,2703924.2577321,3028,26.21538,2175947.340522,0
18578,2025-04-09 21:38:00,83039.79,83039.79,82986.8,83039.13,37.38989,2025-04-09 21:38:59.999,3104095.046411,3425,26.466,2197169.0513114,0
18579,2025-04-09 21:39:00,83039.13,83039.13,82884.18,82901.7,43.4357,2025-04-09 21:39:59.999,3603426.9854608,3485,25.45797,2111814.8601922,0
18580,2025-04-09 21:40:00,82901.71,83011.45,82887.77,83011.45,38.12143,2025-04-09 21:40:59.999,3161492.0285042,3150,26.70746,2214954.5037182,0
18581,2025-04-09 21:41:00,83011.45,83079.28,82985.6,83011.09,40.09085,2025-04-09 21:41:59.999,3328599.3236853,4715,30.97642,2571808.1890389,0
18582,2025-04-09 21:42:00,83011.08,83050.0,82962.04,83029.54,41.28125,2025-04-09 21:42:59.999,3426976.0224986,3361,27.91684,2317477.3614912,0
18583,2025-04-09 21:43:00,83029.53,83039.63,82970.68,83017.22,36.70469,2025-04-09 21:43:59.999,3046955.0859877,3629,25.8633,2146980.1718819,0
18584,2025-04-09 21:44:00,83017.22,83026.88,82911.98,82954.22,35.74856,2025-04-09 21:44:59.999,2966111.0337539,3644,25.85458,2145205.3799083,0
18585,2025-04-09 21:45:00,82954.22,82991.81,82910.03,82939.98,31.10982,2025-04-09 21:45:59.999,2580164.3944665,3163,25.41621,2107953.7985518,0
18586,2025-04-09 21:46:00,82939.99,83038.25,82939.44,83026.97,32.1148,2025-04-09 21:46:59.999,2665320.9476157,2761,26.6622,2212797.4326836,0
18587,2025-04-09 21:47:00,83026.96,83045.9,83018.3,83042.57,37.31796,2025-04-09 21:47:59.999,3098634.8112122,2123,25.4623,2114251.0952858,0
18588,2025-04-09 21:48:00,83042.57,83226.94,83042.56,83157.92,68.61344,2025-04-09 21:48:59.999,5703605.963341,5804,59.78571,4969545.1195778,0
18589,2025-04-09 21:49:00,83157.92,83165.62,83057.32,83150.0,131.78717,2025-04-09 21:49:59.999,10952395.7090768,3578,89.06677,7402256.7984665,0
18590,2025-04-09 21:50:00,83150.01,83185.51,83117.61,83117.62,62.56649,2025-04-09 21:50:59.999,5202978.8553168,2361,49.21666,4092913.590578,0
18591,2025-04-09 21:51:00,83117.62,83117.62,82956.52,82984.96,70.67416,2025-04-09 21:51:59.999,5868023.3788176,3357,29.28027,2431207.4987115,0
18592,2025-04-09 21:52:00,82984.95,83232.11,82984.95,83167.5,89.99657,2025-04-09 21:52:59.999,7479434.1371962,4268,73.84447,6136531.8874322,0
18593,2025-04-09 21:53:00,83167.5,83168.35,83115.35,83135.21,41.5075,2025-04-09 21:53:59.999,3450775.4563969,2534,34.45815,2864697.251757,0
18594,2025-04-09 21:54:00,83135.2,83275.53,83135.2,83261.89,82.13883,2025-04-09 21:54:59.999,6835119.218667,3768,62.19808,5175567.7312503,0
18595,2025-04-09 21:55:00,83261.88,83291.97,83261.88,83291.96,41.58684,2025-04-09 21:55:59.999,3463078.3864597,2316,28.38818,2363943.3552122,0
18596,2025-04-09 21:56:00,83291.96,83388.0,83266.33,83271.28,59.16916,2025-04-09 21:56:59.999,4930148.4438907,4801,30.31484,2525794.4086731,0
18597,2025-04-09 21:57:00,83271.28,83304.35,83176.08,83304.34,38.21108,2025-04-09 21:57:59.999,3180560.8736763,3849,27.49725,2288757.6229595,0
18598,2025-04-09 21:58:00,83304.34,83361.28,83260.87,83281.96,46.32354,2025-04-09 21:58:59.999,3858640.1560262,3736,24.95625,2078714.9664884,0
18599,2025-04-09 21:59:00,83281.96,83345.95,83237.3,83284.29,46.2238,2025-04-09 21:59:59.999,3850281.2158557,3455,25.62713,2134625.446654,0
18600,2025-04-09 22:00:00,83284.28,83487.2,83254.46,83429.51,135.19945,2025-04-09 22:00:59.999,11275529.7586778,10379,75.32861,6282965.2344292,0
18601,2025-04-09 22:01:00,83429.5,83434.0,83375.18,83399.96,49.07845,2025-04-09 22:01:59.999,4093287.9447845,3825,26.82366,2237108.7477484,0
18602,2025-04-09 22:02:00,83399.96,83465.45,83305.18,83328.0,65.17214,2025-04-09 22:02:59.999,5434896.0446128,5741,42.13198,3513486.2140353,0
18603,2025-04-09 22:03:00,83328.0,83468.0,83328.0,83422.52,78.15797,2025-04-09 22:03:59.999,6519858.8561116,5502,63.72002,5315541.0686448,0
18604,2025-04-09 22:04:00,83422.52,83422.53,83321.8,83333.66,43.39893,2025-04-09 22:04:59.999,3618243.4329165,3789,28.56549,2381425.4982338,0
18605,2025-04-09 22:05:00,83333.65,83354.11,83196.0,83196.0,43.91263,2025-04-09 22:05:59.999,3655930.8597738,2960,26.97481,2245987.5183116,0
18606,2025-04-09 22:06:00,83196.01,83198.0,83092.43,83177.84,181.33033,2025-04-09 22:06:59.999,15074821.0980359,4685,80.00673,6650320.3204454,0
18607,2025-04-09 22:07:00,83177.85,83294.8,83173.93,83264.74,45.36976,2025-04-09 22:07:59.999,3776473.1905173,3102,34.65158,2884254.2215708,0
18608,2025-04-09 22:08:00,83264.75,83327.7,83251.07,83310.1,41.32842,2025-04-09 22:08:59.999,3442545.309439,2985,34.55718,2878490.2724919,0
18609,2025-04-09 22:09:00,83310.1,83356.47,83219.37,83311.27,101.54698,2025-04-09 22:09:59.999,8459050.1334801,3480,87.86763,7319386.0023926,0
18610,2025-04-09 22:10:00,83311.27,83369.82,83294.95,83369.8,47.59194,2025-04-09 22:10:59.999,3966326.0805689,2078,42.32008,3526964.064087,0
18611,2025-04-09 22:11:00,83369.81,83419.15,83350.0,83380.87,61.40143,2025-04-09 22:11:59.999,5119644.2119739,2908,43.32165,3612303.1121919,0
18612,2025-04-09 22:12:00,83380.88,83438.43,83349.4,83349.4,99.77183,2025-04-09 22:12:59.999,8321187.9096336,4056,80.36963,6703007.8821182,0
18613,2025-04-09 22:13:00,83349.41,83393.09,83304.04,83307.49,68.41248,2025-04-09 22:13:59.999,5702027.2413791,4010,55.88978,4658310.7942769,0
18614,2025-04-09 22:14:00,83307.48,83325.98,83270.0,83292.85,49.59445,2025-04-09 22:14:59.999,4131178.3129851,3111,39.2544,3269856.1155483,0
18615,2025-04-09 22:15:00,83292.86,83434.84,83292.86,83358.22,87.05012,2025-04-09 22:15:59.999,7257824.30667,4012,70.88286,5909653.3182235,0
18616,2025-04-09 22:16:00,83358.22,83443.54,83358.0,83390.16,46.14386,2025-04-09 22:16:59.999,3847860.4965698,3063,34.00836,2835947.9161852,0
18617,2025-04-09 22:17:00,83390.16,83491.9,83372.78,83419.15,82.19873,2025-04-09 22:17:59.999,6857237.2779507,5650,60.25253,5026480.6618536,0
18618,2025-04-09 22:18:00,83419.15,83488.2,83405.5,83428.0,72.94956,2025-04-09 22:18:59.999,6088216.3231678,5046,52.48219,4379958.3024425,0
18619,2025-04-09 22:19:00,83428.01,83493.6,83422.0,83422.5,48.58634,2025-04-09 22:19:59.999,4054846.8864835,3061,38.8283,3240437.1743189,0
18620,2025-04-09 22:20:00,83422.5,83460.0,83416.98,83422.01,24.83451,2025-04-09 22:20:59.999,2072141.5015721,2435,15.80873,1319042.6756288,0
18621,2025-04-09 22:21:00,83422.01,83440.94,83310.5,83310.51,14.50882,2025-04-09 22:21:59.999,1209683.4471509,3236,5.03839,420066.3915882,0
18622,2025-04-09 22:22:00,83310.51,83364.13,83286.97,83338.35,14.55907,2025-04-09 22:22:59.999,1213274.104815,3539,6.03809,503161.0633671,0
18623,2025-04-09 22:23:00,83338.35,83361.12,83311.54,83312.52,5.81668,2025-04-09 22:23:59.999,484789.7161443,1615,1.83751,153142.5862595,0
18624,2025-04-09 22:24:00,83312.52,83348.87,83269.61,83282.1,33.32,2025-04-09 22:24:59.999,2775956.6094696,2893,10.02027,834858.433076,0
18625,2025-04-09 22:25:00,83282.1,83405.7,83282.1,83385.98,20.17438,2025-04-09 22:25:59.999,1681159.2883286,2947,13.18531,1098698.2282148,0
18626,2025-04-09 22:26:00,83385.97,83420.3,83372.0,83420.29,7.73096,2025-04-09 22:26:59.999,644796.9256707,1174,3.29416,274752.198986,0
18627,2025-04-09 22:27:00,83420.29,83434.78,83343.05,83343.05,9.98296,2025-04-09 22:27:59.999,832634.412929,2167,4.75033,396217.3616625,0
18628,2025-04-09 22:28:00,83343.06,83343.06,83260.87,83266.01,7.807,2025-04-09 22:28:59.999,650260.1075495,2186,2.83778,236352.6439562,0
18629,2025-04-09 22:29:00,83266.01,83372.1,83266.0,83361.56,19.61541,2025-04-09 22:29:59.999,1634458.3413026,2269,16.91152,1409191.2297329,0
18630,2025-04-09 22:30:00,83361.57,83500.0,83349.4,83434.0,193.12552,2025-04-09 22:30:59.999,16116791.636699,5463,167.75166,13999612.9293821,0
18631,2025-04-09 22:31:00,83434.01,83434.01,83286.0,83297.07,23.77862,2025-04-09 22:31:59.999,1982218.5788607,3123,7.25948,604971.3898687,0
18632,2025-04-09 22:32:00,83297.08,83326.61,83297.07,83314.32,19.08693,2025-04-09 22:32:59.999,1590024.2171842,2081,5.56542,463613.9801399,0
18633,2025-04-09 22:33:00,83314.32,83326.6,83300.02,83318.76,16.77606,2025-04-09 22:33:59.999,1397625.0058605,1570,11.6038,966733.558101,0
18634,2025-04-09 22:34:00,83318.75,83321.9,83202.0,83239.99,34.32907,2025-04-09 22:34:59.999,2858238.4900038,2953,7.43698,618970.9684489,0
18635,2025-04-09 22:35:00,83240.0,83321.21,83239.99,83269.48,11.60543,2025-04-09 22:35:59.999,966573.6632428,2927,5.76895,480467.2321104,0
18636,2025-04-09 22:36:00,83269.48,83272.8,83152.26,83157.93,47.32495,2025-04-09 22:36:59.999,3936900.6986006,3725,13.56397,1128618.8692741,0
18637,2025-04-09 22:37:00,83157.93,83195.75,83157.92,83193.62,31.33737,2025-04-09 22:37:59.999,2606629.8542433,1350,22.99111,1912433.7757451,0
18638,2025-04-09 22:38:00,83193.62,83213.66,83182.89,83199.99,21.51977,2025-04-09 22:38:59.999,1790248.3778982,1686,15.89664,1322423.2713618,0
18639,2025-04-09 22:39:00,83199.99,83200.0,83146.47,83163.01,14.26652,2025-04-09 22:39:59.999,1186758.6926029,1503,8.42931,701179.7477989,0
18640,2025-04-09 22:40:00,83163.0,83194.78,83130.43,83130.43,13.26013,2025-04-09 22:40:59.999,1102983.0253021,1254,2.35451,195834.2141621,0
18641,2025-04-09 22:41:00,83130.43,83161.67,83029.91,83050.0,132.11242,2025-04-09 22:41:59.999,10973596.7279818,2702,44.33,3681122.708849,0
18642,2025-04-09 22:42:00,83049.99,83068.16,83039.48,83055.0,27.55897,2025-04-09 22:42:59.999,2288823.7346359,1470,8.38762,696584.5417034,0
18643,2025-04-09 22:43:00,83055.0,83070.8,83002.82,83040.95,26.80346,2025-04-09 22:43:59.999,2225454.6229821,2331,7.21043,598800.1963629,0
18644,2025-04-09 22:44:00,83040.96,83049.99,83013.31,83037.99,8.11341,2025-04-09 22:44:59.999,673652.3984209,1897,4.1107,341310.2039175,0
18645,2025-04-09 22:45:00,83037.99,83050.0,82995.12,82995.12,15.31248,2025-04-09 22:45:59.999,1271256.7786182,2067,3.69078,306471.08252,0
18646,2025-04-09 22:46:00,82995.11,83034.51,82956.52,83034.5,19.8023,2025-04-09 22:46:59.999,1643424.0351369,3412,8.12381,674214.7643631,0
18647,2025-04-09 22:47:00,83034.51,83076.0,83009.44,83076.0,12.34581,2025-04-09 22:47:59.999,1025178.4728251,2768,5.03586,418187.7192139,0
18648,2025-04-09 22:48:00,83075.99,83102.0,83062.67,83069.99,6.25677,2025-04-09 22:48:59.999,519815.8534737,1385,3.41524,283744.0509747,0
18649,2025-04-09 22:49:00,83070.0,83096.1,83044.96,83064.86,21.63507,2025-04-09 22:49:59.999,1797274.9606586,2281,6.28806,522307.4681175,0
18650,2025-04-09 22:50:00,83064.86,83072.3,83046.69,83046.7,8.44597,2025-04-09 22:50:59.999,701548.4245105,746,4.18742,347818.5265433,0
18651,2025-04-09 22:51:00,83046.69,83046.7,82974.57,82979.79,21.58589,2025-04-09 22:51:59.999,1791850.3394295,1639,1.61613,134116.0234559,0
18652,2025-04-09 22:52:00,82979.8,82987.31,82961.77,82987.31,23.24473,2025-04-09 22:52:59.999,1928791.5333523,853,11.95812,992279.5475259,0
18653,2025-04-09 22:53:00,82987.3,83076.12,82973.62,83076.12,22.45694,2025-04-09 22:53:59.999,1864639.2614951,2475,18.60116,1544623.2486958,0
18654,2025-04-09 22:54:00,83076.12,83085.74,83026.8,83032.64,8.91784,2025-04-09 22:54:59.999,740746.7274909,1365,1.72184,143029.3354969,0
18655,2025-04-09 22:55:00,83032.64,83034.26,83029.11,83029.12,5.12301,2025-04-09 22:55:59.999,425364.5742801,536,0.86135,71519.0930981,0
18656,2025-04-09 22:56:00,83029.11,83044.0,82982.22,83043.99,7.39969,2025-04-09 22:56:59.999,614194.683845,1616,2.44167,202663.9268402,0
18657,2025-04-09 22:57:00,83043.99,83091.53,83000.74,83000.74,6.77323,2025-04-09 22:57:59.999,562536.5265643,1878,2.64705,219843.8320016,0
18658,2025-04-09 22:58:00,83000.73,83035.39,83000.73,83035.39,3.84283,2025-04-09 22:58:59.999,319023.4950825,826,0.86488,71805.0768812,0
18659,2025-04-09 22:59:00,83035.39,83065.48,83035.38,83056.83,9.30932,2025-04-09 22:59:59.999,773200.9832276,1039,5.49031,455996.9267728,0
18660,2025-04-09 23:00:00,83056.84,83154.59,83055.95,83146.66,76.7593,2025-04-09 23:00:59.999,6378992.9074239,3669,66.09847,5492857.1850646,0
18661,2025-04-09 23:01:00,83146.66,83156.49,83031.39,83089.98,27.18038,2025-04-09 23:01:59.999,2258579.3630484,4555,12.62522,1049296.7182208,0
18662,2025-04-09 23:02:00,83089.98,83089.99,83009.14,83017.61,19.29768,2025-04-09 23:02:59.999,1602457.1934863,1733,9.91587,823325.5871683,0
18663,2025-04-09 23:03:00,83017.61,83026.42,82983.47,83019.99,31.67077,2025-04-09 23:03:59.999,2628930.4808353,2589,4.64621,385635.9585156,0
18664,2025-04-09 23:04:00,83019.99,83035.67,83006.8,83011.33,13.81783,2025-04-09 23:04:59.999,1147263.006217,1444,4.26408,354008.4068051,0
18665,2025-04-09 23:05:00,83011.33,83039.49,83011.32,83039.47,7.28443,2025-04-09 23:05:59.999,604844.4741437,1200,3.70235,307425.9467719,0
18666,2025-04-09 23:06:00,83039.48,83100.0,83039.47,83071.02,14.27051,2025-04-09 23:06:59.999,1185495.0423832,1551,6.44792,535580.94581,0
18667,2025-04-09 23:07:00,83071.01,83086.99,83053.73,83056.83,6.6158,2025-04-09 23:07:59.999,549518.7344776,1075,3.34055,277466.09313,0
18668,2025-04-09 23:08:00,83056.82,83110.98,83051.08,83110.97,13.3205,2025-04-09 23:08:59.999,1106535.6651268,1461,10.60607,881015.8673267,0
18669,2025-04-09 23:09:00,83110.98,83133.97,83091.08,83120.78,9.71684,2025-04-09 23:09:59.999,807603.6730187,1771,4.57875,380525.9507039,0
18670,2025-04-09 23:10:00,83120.79,83143.79,83120.78,83134.4,10.99658,2025-04-09 23:10:59.999,914144.9425763,753,8.01703,666422.9751704,0
18671,2025-04-09 23:11:00,83134.41,83134.41,83088.87,83088.87,26.71492,2025-04-09 23:11:59.999,2220455.9018979,1913,4.58428,381004.0963115,0
18672,2025-04-09 23:12:00,83088.87,83092.39,83058.47,83058.47,19.00086,2025-04-09 23:12:59.999,1578618.150458,980,1.66095,137971.5389101,0
18673,2025-04-09 23:13:00,83058.48,83058.48,83000.0,83018.58,19.20802,2025-04-09 23:13:59.999,1594825.2943662,2138,6.57653,546039.3358786,0
18674,2025-04-09 23:14:00,83018.59,83068.0,83018.3,83018.31,43.28918,2025-04-09 23:14:59.999,3595164.1658828,1928,14.75935,1225718.8091319,0
18675,2025-04-09 23:15:00,83018.3,83018.31,82941.58,82964.06,32.46236,2025-04-09 23:15:59.999,2693428.7483271,2144,6.47938,537699.6590065,0
18676,2025-04-09 23:16:00,82964.05,82964.06,82851.63,82863.64,36.17645,2025-04-09 23:16:59.999,2999128.8631565,3131,5.25828,436056.879028,0
18677,2025-04-09 23:17:00,82863.65,82976.24,82863.64,82957.42,22.18682,2025-04-09 23:17:59.999,1840064.3923867,2463,12.82611,1063592.7099945,0
18678,2025-04-09 23:18:00,82957.42,82970.93,82935.74,82936.0,10.10979,2025-04-09 23:18:59.999,838715.5737248,1108,4.83411,401035.2275774,0
18679,2025-04-09 23:19:00,82936.01,82947.72,82906.74,82913.04,16.16404,2025-04-09 23:19:59.999,1340249.5736882,1192,1.4728,122120.0842482,0
18680,2025-04-09 23:20:00,82913.05,82952.54,82913.04,82918.01,13.07673,2025-04-09 23:20:59.999,1084554.359512,1335,5.15531,427524.7526062,0
18681,2025-04-09 23:21:00,82918.01,82950.0,82889.0,82895.54,4.83344,2025-04-09 23:21:59.999,400828.8917549,1614,0.71226,59066.1383375,0
18682,2025-04-09 23:22:00,82895.53,82913.03,82858.94,82871.8,11.14892,2025-04-09 23:22:59.999,924026.3457206,2042,2.99545,248248.9021982,0
18683,2025-04-09 23:23:00,82871.79,82871.8,82822.53,82822.53,10.2215,2025-04-09 23:23:59.999,846795.4150136,1516,0.45713,37870.8294428,0
18684,2025-04-09 23:24:00,82822.53,82825.61,82763.55,82770.0,34.08464,2025-04-09 23:24:59.999,2822180.3477202,2257,2.26137,187262.465915,0
18685,2025-04-09 23:25:00,82770.0,82806.75,82710.52,82741.78,36.00014,2025-04-09 23:25:59.999,2980129.5537715,3617,16.68896,1381533.9065099,0
18686,2025-04-09 23:26:00,82741.78,82809.83,82741.78,82804.68,9.34437,2025-04-09 23:26:59.999,773605.7675962,1393,5.32467,440835.5017807,0
18687,2025-04-09 23:27:00,82804.68,82834.8,82804.67,82820.29,11.2812,2025-04-09 23:27:59.999,934281.8241509,1157,3.86792,320329.1275066,0
18688,2025-04-09 23:28:00,82820.29,82834.79,82793.99,82803.37,16.65129,2025-04-09 23:28:59.999,1379111.9501478,1948,5.25615,435307.652008,0
18689,2025-04-09 23:29:00,82803.37,82816.91,82744.0,82773.52,11.89513,2025-04-09 23:29:59.999,984768.2885303,2065,2.87257,237788.4033154,0
18690,2025-04-09 23:30:00,82773.12,82841.63,82739.13,82740.95,12.0647,2025-04-09 23:30:59.999,998900.6041119,2979,4.25229,352032.1617235,0
18691,2025-04-09 23:31:00,82740.95,82751.8,82715.67,82751.8,20.13351,2025-04-09 23:31:59.999,1665785.0010028,2006,4.31709,357198.4955585,0
18692,2025-04-09 23:32:00,82751.8,82822.99,82751.8,82812.79,9.34407,2025-04-09 23:32:59.999,773621.5260825,1084,4.60238,381069.6018887,0
18693,2025-04-09 23:33:00,82812.8,82828.0,82786.44,82786.44,11.07722,2025-04-09 23:33:59.999,917349.2649524,1608,2.904,240501.6630955,0
18694,2025-04-09 23:34:00,82786.44,82850.0,82782.88,82849.99,9.73791,2025-04-09 23:34:59.999,806424.1319603,963,7.13702,591014.97365,0
18695,2025-04-09 23:35:00,82849.99,82850.0,82816.0,82816.47,8.67362,2025-04-09 23:35:59.999,718525.9008197,675,3.31509,274624.3094378,0
18696,2025-04-09 23:36:00,82816.48,82849.99,82744.0,82744.0,16.39561,2025-04-09 23:36:59.999,1357537.9085099,1969,4.1845,346559.5003079,0
18697,2025-04-09 23:37:00,82744.01,82771.81,82688.0,82727.25,26.95591,2025-04-09 23:37:59.999,2229978.0462975,2672,5.54218,458409.5810954,0
18698,2025-04-09 23:38:00,82726.79,82778.07,82717.02,82749.39,36.1509,2025-04-09 23:38:59.999,2991171.9535492,2911,11.61012,960607.0398055,0
18699,2025-04-09 23:39:00,82749.39,82765.22,82705.7,82717.57,10.47628,2025-04-09 23:39:59.999,866775.5086222,2202,2.72769,225682.8875178,0
18700,2025-04-09 23:40:00,82717.57,82740.93,82712.92,82728.5,7.29411,2025-04-09 23:40:59.999,603408.6801273,1076,3.92767,324911.4965043,0
18701,2025-04-09 23:41:00,82728.5,82758.21,82718.12,82758.21,5.28559,2025-04-09 23:41:59.999,437269.9635615,1142,2.38307,197154.3729797,0
18702,2025-04-09 23:42:00,82758.2,82788.76,82747.51,82788.76,6.25793,2025-04-09 23:42:59.999,517882.4910627,956,2.33569,193297.1732782,0
18703,2025-04-09 23:43:00,82788.75,82788.76,82752.4,82764.49,5.46661,2025-04-09 23:43:59.999,452467.4633168,973,0.84723,70121.4989331,0
18704,2025-04-09 23:44:00,82764.49,82788.0,82764.48,82778.02,5.40141,2025-04-09 23:44:59.999,447093.6767804,926,2.46516,204044.373675,0
18705,2025-04-09 23:45:00,82778.03,82778.03,82727.13,82727.13,13.79854,2025-04-09 23:45:59.999,1141812.2655391,1892,2.1088,174493.15117,0
18706,2025-04-09 23:46:00,82727.14,82747.0,82712.18,82718.48,6.70887,2025-04-09 23:46:59.999,555051.3291319,1395,3.54211,293039.7188612,0
18707,2025-04-09 23:47:00,82718.47,82742.03,82704.5,82704.5,20.15857,2025-04-09 23:47:59.999,1667497.7387046,1463,4.36928,361429.5976674,0
18708,2025-04-09 23:48:00,82704.51,82704.51,82670.45,82676.09,20.12696,2025-04-09 23:48:59.999,1664377.0241498,1210,3.765,311349.4611434,0
18709,2025-04-09 23:49:00,82676.09,82679.98,82650.0,82650.0,9.90643,2025-04-09 23:49:59.999,818989.1143921,1197,5.22172,431701.474425,0
18710,2025-04-09 23:50:00,82650.01,82699.99,82635.07,82635.07,25.83324,2025-04-09 23:50:59.999,2135603.1276917,2627,16.14657,1334773.3119162,0
18711,2025-04-09 23:51:00,82635.08,82658.42,82635.07,82641.36,7.0618,2025-04-09 23:51:59.999,583649.9634733,1616,3.78844,313109.2467625,0
18712,2025-04-09 23:52:00,82641.37,82641.37,82591.73,82592.0,11.89591,2025-04-09 23:52:59.999,982785.6451306,2160,2.04866,169285.9340447,0
18713,2025-04-09 23:53:00,82592.0,82600.0,82580.0,82591.74,30.2057,2025-04-09 23:53:59.999,2494761.2050342,1436,20.80345,1718234.9667301,0
18714,2025-04-09 23:54:00,82591.75,82619.89,82591.74,82619.88,15.23207,2025-04-09 23:54:59.999,1258256.0331191,698,11.06682,914136.3894522,0
18715,2025-04-09 23:55:00,82619.88,82619.89,82576.52,82576.67,11.95013,2025-04-09 23:55:59.999,987183.1633909,1053,3.98243,329000.5970657,0
18716,2025-04-09 23:56:00,82576.67,82615.81,82569.25,82583.66,13.32689,2025-04-09 23:56:59.999,1100738.1303014,2486,5.21227,430493.8264655,0
18717,2025-04-09 23:57:00,82583.66,82591.91,82530.43,82537.99,26.05207,2025-04-09 23:57:59.999,2151010.2537934,2615,3.15397,260405.6029063,0
18718,2025-04-09 23:58:00,82538.0,82600.0,82537.99,82599.99,16.71706,2025-04-09 23:58:59.999,1380357.0959128,1704,9.11347,752500.5636494,0
18719,2025-04-09 23:59:00,82600.0,82615.36,82599.99,82615.22,16.81126,2025-04-09 23:59:59.999,1388729.158124,1232,8.00021,660884.6342513,0
18720,2025-04-10 00:00:00,82615.22,82662.27,82555.64,82662.26,38.04926,2025-04-10 00:00:59.999,3143243.8580294,3931,21.97468,1815112.3801711,0
18721,2025-04-10 00:01:00,82662.27,82662.27,82588.0,82599.18,19.42888,2025-04-10 00:01:59.999,1605306.2415102,3198,5.4836,453066.9798362,0
18722,2025-04-10 00:02:00,82599.18,82599.18,82543.99,82543.99,24.19073,2025-04-10 00:02:59.999,1997314.9837312,2514,5.67995,468968.2454799,0
18723,2025-04-10 00:03:00,82543.99,82604.0,82532.44,82598.7,42.98499,2025-04-10 00:03:59.999,3548402.1656995,1727,34.77988,2870955.4421361,0
18724,2025-04-10 00:04:00,82598.7,82618.0,82581.21,82603.49,17.16684,2025-04-10 00:04:59.999,1418052.5515335,2164,6.90741,570562.4369803,0
18725,2025-04-10 00:05:00,82603.48,82633.1,82603.48,82624.58,13.11813,2025-04-10 00:05:59.999,1083833.2222133,1928,8.32318,687651.656053,0
18726,2025-04-10 00:06:00,82624.58,82753.21,82569.91,82740.0,89.531,2025-04-10 00:06:59.999,7401681.6340138,4253,83.14445,6873945.3498445,0
18727,2025-04-10 00:07:00,82739.99,82745.18,82710.49,82710.49,21.26545,2025-04-10 00:07:59.999,1759303.9345342,1525,17.13364,1417502.321673,0
18728,2025-04-10 00:08:00,82710.49,82710.49,82646.7,82655.68,5.63475,2025-04-10 00:08:59.999,465837.2098513,1442,2.51767,208127.1389096,0
18729,2025-04-10 00:09:00,82655.67,82655.68,82535.69,82535.7,12.14689,2025-04-10 00:09:59.999,1003125.7820791,2260,2.24128,185082.2423754,0
18730,2025-04-10 00:10:00,82535.7,82543.83,82525.75,82533.0,14.5532,2025-04-10 00:10:59.999,1201122.351401,1181,5.60969,462973.1768129,0
18731,2025-04-10 00:11:00,82533.01,82543.82,82522.72,82524.0,11.4911,2025-04-10 00:11:59.999,948401.9777694,1276,2.7643,228148.0048463,0
18732,2025-04-10 00:12:00,82524.0,82544.81,82507.21,82530.0,18.65666,2025-04-10 00:12:59.999,1539686.3810824,1705,6.05003,499296.5325057,0
18733,2025-04-10 00:13:00,82530.0,82544.6,82529.99,82535.6,10.88527,2025-04-10 00:13:59.999,898449.7950705,1320,4.90006,404428.6232793,0
18734,2025-04-10 00:14:00,82535.59,82535.6,82457.55,82479.99,172.7463,2025-04-10 00:14:59.999,14249015.5492238,2484,49.70525,4099063.7240554,0
18735,2025-04-10 00:15:00,82479.98,82616.79,82474.52,82589.69,23.79935,2025-04-10 00:15:59.999,1964421.5058404,1908,17.52866,1446871.7714774,0
18736,2025-04-10 00:16:00,82589.69,82589.69,82504.0,82504.01,12.13966,2025-04-10 00:16:59.999,1002182.9726566,1734,1.74089,143711.5579085,0
18737,2025-04-10 00:17:00,82504.01,82504.01,82442.01,82442.01,19.29025,2025-04-10 00:17:59.999,1590834.591675,1672,1.58554,130749.0896019,0
18738,2025-04-10 00:18:00,82442.0,82467.57,82382.89,82399.55,23.60768,2025-04-10 00:18:59.999,1946137.2735989,2905,4.56149,376064.5565018,0
18739,2025-04-10 00:19:00,82399.54,82463.99,82399.54,82463.98,16.35906,2025-04-10 00:19:59.999,1348388.1211354,1008,11.3301,933842.0884977,0
18740,2025-04-10 00:20:00,82463.99,82463.99,82424.32,82433.87,13.06782,2025-04-10 00:20:59.999,1077349.2318449,1845,2.22568,183483.4083911,0
18741,2025-04-10 00:21:00,82433.86,82437.94,82405.94,82414.43,9.05137,2025-04-10 00:21:59.999,746030.3590821,1387,1.2505,103066.9543375,0
18742,2025-04-10 00:22:00,82414.43,82414.43,82361.0,82387.27,17.65357,2025-04-10 00:22:59.999,1454347.5633055,2360,5.67548,467533.3969966,0
18743,2025-04-10 00:23:00,82387.27,82402.6,82375.02,82375.03,5.39457,2025-04-10 00:23:59.999,444466.9872957,1214,1.4821,122116.0697394,0
18744,2025-04-10 00:24:00,82375.02,82391.22,82357.61,82387.59,22.12091,2025-04-10 00:24:59.999,1822151.7622055,1482,13.50148,1112133.2915106,0
18745,2025-04-10 00:25:00,82387.58,82403.62,82371.92,82371.92,11.3141,2025-04-10 00:25:59.999,932256.327606,1955,2.66487,219573.8075404,0
18746,2025-04-10 00:26:00,82371.92,82386.48,82351.54,82383.48,8.46177,2025-04-10 00:26:59.999,697031.2258264,1643,4.20817,346646.6357746,0
18747,2025-04-10 00:27:00,82383.48,82408.38,82372.32,82398.33,21.03497,2025-04-10 00:27:59.999,1733188.7219613,1422,12.36463,1018793.8679414,0
18748,2025-04-10 00:28:00,82398.33,82429.99,82384.79,82403.12,46.02782,2025-04-10 00:28:59.999,3792969.2314621,2836,33.65061,2773025.532881,0
18749,2025-04-10 00:29:00,82403.12,82492.78,82398.05,82414.73,51.08388,2025-04-10 00:29:59.999,4211359.7160619,3845,36.58625,3016094.1732373,0
18750,2025-04-10 00:30:00,82414.73,82484.94,82386.0,82386.0,37.78237,2025-04-10 00:30:59.999,3114936.1805097,4880,25.64993,2114675.4741026,0
18751,2025-04-10 00:31:00,82386.0,82476.18,82385.72,82414.03,15.45005,2025-04-10 00:31:59.999,1273616.2244145,2875,11.48094,946411.969193,0
18752,2025-04-10 00:32:00,82414.03,82419.93,82350.0,82377.17,21.77704,2025-04-10 00:32:59.999,1793930.6731196,2720,11.64347,959128.6174448,0
18753,2025-04-10 00:33:00,82377.17,82389.75,82332.07,82338.03,19.09577,2025-04-10 00:33:59.999,1572773.9949743,2927,10.99422,905519.549618,0
18754,2025-04-10 00:34:00,82338.03,82474.16,82338.02,82448.05,36.47823,2025-04-10 00:34:59.999,3005661.3081966,3500,31.12099,2563980.3115458,0
18755,2025-04-10 00:35:00,82448.05,82485.76,82351.49,82400.01,24.91765,2025-04-10 00:35:59.999,2053725.3571624,5021,13.05473,1075946.4363166,0
18756,2025-04-10 00:36:00,82400.01,82428.49,82328.37,82331.63,20.30409,2025-04-10 00:36:59.999,1672732.423359,4181,11.25669,927416.326989,0
18757,2025-04-10 00:37:00,82331.64,82368.99,82324.14,82348.01,28.9474,2025-04-10 00:37:59.999,2383570.8972132,3113,13.15525,1083262.6722405,0
18758,2025-04-10 00:38:00,82348.0,82348.0,82300.0,82320.63,19.90772,2025-04-10 00:38:59.999,1638910.8772065,3418,10.93883,900543.1916161,0
18759,2025-04-10 00:39:00,82320.64,82328.84,82277.04,82284.52,21.9835,2025-04-10 00:39:59.999,1809238.0216359,2350,10.92326,898986.6172923,0
18760,2025-04-10 00:40:00,82284.52,82284.66,82230.0,82230.03,52.1141,2025-04-10 00:40:59.999,4286774.3490284,3904,32.53042,2675913.9444598,0
18761,2025-04-10 00:41:00,82230.02,82230.03,82056.55,82082.0,91.74173,2025-04-10 00:41:59.999,7535994.428005,5926,32.21003,2645725.6701468,0
18762,2025-04-10 00:42:00,82082.01,82124.0,82074.59,82113.49,32.47532,2025-04-10 00:42:59.999,2666304.091404,3716,16.94511,1391205.8612449,0
18763,2025-04-10 00:43:00,82113.49,82154.98,82056.19,82154.98,21.68332,2025-04-10 00:43:59.999,1780297.8495637,3803,14.24087,1169214.5973819,0
18764,2025-04-10 00:44:00,82154.97,82157.61,82079.77,82147.83,29.99906,2025-04-10 00:44:59.999,2463880.2877653,3252,21.54294,1769391.4630131,0
18765,2025-04-10 00:45:00,82147.84,82222.0,82147.84,82162.42,25.61947,2025-04-10 00:45:59.999,2105360.7671116,4065,19.66413,1615940.7987363,0
18766,2025-04-10 00:46:00,82162.43,82210.11,82135.57,82157.35,20.25092,2025-04-10 00:46:59.999,1664319.0526022,3523,17.06794,1402730.6238814,0
18767,2025-04-10 00:47:00,82156.93,82250.0,82156.93,82229.99,23.50937,2025-04-10 00:47:59.999,1933059.5596535,3107,19.05667,1566909.3509425,0
18768,2025-04-10 00:48:00,82230.0,82274.81,82172.3,82172.31,22.64366,2025-04-10 00:48:59.999,1861598.559933,3649,14.1011,1159374.5744835,0
18769,2025-04-10 00:49:00,82172.31,82173.92,82096.0,82119.39,16.99262,2025-04-10 00:49:59.999,1395599.8690887,3281,12.50904,1027365.937901,0
18770,2025-04-10 00:50:00,82119.39,82119.75,82090.02,82107.86,33.04879,2025-04-10 00:50:59.999,2713399.256978,2563,23.80788,1954634.0896637,0
18771,2025-04-10 00:51:00,82107.86,82165.61,82095.34,82142.25,37.37674,2025-04-10 00:51:59.999,3070136.7498676,3459,29.31678,2408105.5850078,0
18772,2025-04-10 00:52:00,82142.27,82185.52,82142.27,82179.77,16.65129,2025-04-10 00:52:59.999,1368225.7332439,2578,12.2052,1002877.235138,0
18773,2025-04-10 00:53:00,82179.76,82200.0,82178.0,82200.0,21.07932,2025-04-10 00:53:59.999,1732477.059816,2097,12.66354,1040768.1677484,0
18774,2025-04-10 00:54:00,82200.0,82222.89,82181.82,82200.0,21.77145,2025-04-10 00:54:59.999,1789637.1199746,2732,16.52306,1358185.7201658,0
18775,2025-04-10 00:55:00,82200.0,82224.95,82190.24,82224.95,17.30757,2025-04-10 00:55:59.999,1422764.31823,1857,14.58015,1198558.3447591,0
18776,2025-04-10 00:56:00,82224.94,82326.81,82224.94,82294.76,29.50434,2025-04-10 00:56:59.999,2427875.1626925,3224,24.51144,2016991.3581334,0
18777,2025-04-10 00:57:00,82294.75,82314.15,82268.01,82312.03,17.12089,2025-04-10 00:57:59.999,1409015.3290812,2200,10.32468,849674.4569404,0
18778,2025-04-10 00:58:00,82312.03,82378.93,82312.03,82350.08,31.18994,2025-04-10 00:58:59.999,2568676.351141,2809,21.40152,1762472.8690879,0
18779,2025-04-10 00:59:00,82350.09,82360.0,82324.0,82352.85,15.36712,2025-04-10 00:59:59.999,1265379.9046335,1775,11.79012,970839.7028183,0
18780,2025-04-10 01:00:00,82352.85,82450.93,82324.51,82409.32,40.3921,2025-04-10 01:00:59.999,3328206.3379708,4228,33.90975,2794193.8167676,0
18781,2025-04-10 01:01:00,82409.32,82460.79,82356.09,82460.79,20.06459,2025-04-10 01:01:59.999,1653601.2049842,4022,15.38173,1267648.0066095,0
18782,2025-04-10 01:02:00,82460.79,82499.98,82429.74,82429.74,40.65196,2025-04-10 01:02:59.999,3352662.498959,4091,32.78599,2703936.4260477,0
18783,2025-04-10 01:03:00,82429.74,82429.75,82281.86,82281.87,33.31777,2025-04-10 01:03:59.999,2742936.5955316,2727,13.96992,1150045.7478854,0
18784,2025-04-10 01:04:00,82281.86,82353.25,82277.5,82353.24,26.14254,2025-04-10 01:04:59.999,2151835.4336791,3257,21.41218,1762506.4519644,0
18785,2025-04-10 01:05:00,82353.24,82501.03,82328.98,82472.87,159.70545,2025-04-10 01:05:59.999,13164679.7450401,4537,125.78995,10367686.9671364,0
18786,2025-04-10 01:06:00,82472.88,82482.29,82436.0,82447.66,32.10488,2025-04-10 01:06:59.999,2647465.4236016,2412,18.73792,1545141.705357,0
18787,2025-04-10 01:07:00,82447.65,82447.65,82390.05,82390.05,27.13675,2025-04-10 01:07:59.999,2236475.0393695,2551,13.29108,1095399.4894616,0
18788,2025-04-10 01:08:00,82390.05,82445.72,82368.0,82436.01,29.35999,2025-04-10 01:08:59.999,2419362.2153226,3594,16.57839,1366111.0695727,0
18789,2025-04-10 01:09:00,82436.01,82453.6,82433.13,82452.11,24.09102,2025-04-10 01:09:59.999,1986172.4565674,2367,16.96458,1398638.9258244,0
18790,2025-04-10 01:10:00,82452.11,82565.22,82452.1,82535.21,39.11978,2025-04-10 01:10:59.999,3228636.9590223,4497,29.58511,2441605.256087,0
18791,2025-04-10 01:11:00,82535.22,82600.0,82535.21,82585.77,53.29092,2025-04-10 01:11:59.999,4400321.4090822,4160,37.28656,3078607.8601374,0
18792,2025-04-10 01:12:00,82585.76,82596.32,82557.05,82557.05,22.77125,2025-04-10 01:12:59.999,1880287.02527,2877,13.23794,1093077.3893122,0
18793,2025-04-10 01:13:00,82557.05,82594.35,82529.57,82529.59,26.68032,2025-04-10 01:13:59.999,2202886.4652068,2679,14.77791,1220080.2457929,0
18794,2025-04-10 01:14:00,82529.58,82538.0,82458.68,82487.66,27.09471,2025-04-10 01:14:59.999,2235390.6963942,2452,13.82324,1140401.3187376,0
18795,2025-04-10 01:15:00,82487.66,82529.28,82434.78,82434.78,24.50572,2025-04-10 01:15:59.999,2021177.7585248,3313,15.3598,1266896.9260847,0
18796,2025-04-10 01:16:00,82434.78,82525.95,82430.18,82523.98,16.9601,2025-04-10 01:16:59.999,1399226.3074695,2629,15.18379,1252692.3175974,0
18797,2025-04-10 01:17:00,82523.98,82567.93,82517.86,82563.45,26.44087,2025-04-10 01:17:59.999,2182358.7450619,2489,19.46343,1606475.5042269,0
18798,2025-04-10 01:18:00,82563.44,82567.17,82552.31,82552.32,16.18426,2025-04-10 01:18:59.999,1336247.4458598,1194,12.78854,1055883.4684488,0
18799,2025-04-10 01:19:00,82552.32,82563.81,82533.0,82547.57,20.50338,2025-04-10 01:19:59.999,1692451.7084886,1461,16.7803,1385093.8265606,0
18800,2025-04-10 01:20:00,82547.56,82563.38,82510.0,82562.01,24.31188,2025-04-10 01:20:59.999,2006700.4492717,2534,19.90726,1643169.4454163,0
18801,2025-04-10 01:21:00,82562.0,82565.22,82511.44,82520.89,25.02893,2025-04-10 01:21:59.999,2066097.5184212,1660,11.01113,908915.9943196,0
18802,2025-04-10 01:22:00,82520.88,82550.0,82506.96,82535.65,44.13292,2025-04-10 01:22:59.999,3642148.3088752,2935,29.20548,2410186.0645552,0
18803,2025-04-10 01:23:00,82535.66,82535.66,82399.52,82446.67,27.99929,2025-04-10 01:23:59.999,2309272.8164064,3427,12.91949,1065275.3618587,0
18804,2025-04-10 01:24:00,82446.66,82446.66,82401.3,82406.96,17.65876,2025-04-10 01:24:59.999,1455361.8072019,1606,10.41734,858576.69604,0
18805,2025-04-10 01:25:00,82406.97,82408.68,82356.48,82401.78,25.96139,2025-04-10 01:25:59.999,2138986.1725123,3244,14.34446,1181848.3336464,0
18806,2025-04-10 01:26:00,82401.78,82434.79,82396.68,82434.79,35.81579,2025-04-10 01:26:59.999,2951860.8681844,3218,20.283,1671646.9128071,0
18807,2025-04-10 01:27:00,82434.79,82451.45,82418.4,82451.45,25.68322,2025-04-10 01:27:59.999,2117119.1566056,2112,11.3427,935005.2062611,0
18808,2025-04-10 01:28:00,82451.44,82451.45,82400.17,82418.38,17.36226,2025-04-10 01:28:59.999,1430965.9652392,1491,9.87732,814092.7373501,0
18809,2025-04-10 01:29:00,82418.39,82439.88,82418.39,82426.15,15.18109,2025-04-10 01:29:59.999,1251392.5535953,1876,10.98106,905175.1351254,0
18810,2025-04-10 01:30:00,82426.15,82439.87,82370.38,82389.99,28.41549,2025-04-10 01:30:59.999,2341613.9395418,3610,12.67034,1044074.2116576,0
18811,2025-04-10 01:31:00,82389.99,82435.68,82380.0,82397.09,18.00741,2025-04-10 01:31:59.999,1483892.4261683,3230,12.61471,1039522.7795944,0
18812,2025-04-10 01:32:00,82397.1,82397.1,82300.0,82315.86,32.84934,2025-04-10 01:32:59.999,2705669.9821163,3598,12.97286,1068340.5293446,0
18813,2025-04-10 01:33:00,82315.85,82337.48,82315.85,82319.39,22.52918,2025-04-10 01:33:59.999,1854820.1042636,2172,14.76953,1215952.9757902,0
18814,2025-04-10 01:34:00,82319.39,82325.39,82292.27,82292.28,19.75962,2025-04-10 01:34:59.999,1626636.6956239,1683,14.93247,1229258.3715469,0
18815,2025-04-10 01:35:00,82292.27,82413.73,82292.27,82411.18,34.23477,2025-04-10 01:35:59.999,2819636.8771215,3014,22.97478,1892250.0458269,0
18816,2025-04-10 01:36:00,82411.18,82423.79,82333.82,82333.83,18.52372,2025-04-10 01:36:59.999,1526141.0253435,2459,11.16552,919903.014126,0
18817,2025-04-10 01:37:00,82333.83,82398.0,82310.57,82397.99,17.9011,2025-04-10 01:37:59.999,1474394.5921122,3180,16.10258,1326273.1985371,0
18818,2025-04-10 01:38:00,82398.0,82444.0,82397.99,82444.0,16.28637,2025-04-10 01:38:59.999,1342414.9096993,2329,12.6779,1044978.5299412,0
18819,2025-04-10 01:39:00,82443.99,82450.0,82435.28,82446.0,12.66166,2025-04-10 01:39:59.999,1043843.755285,1273,11.05458,911349.1619371,0
18820,2025-04-10 01:40:00,82445.99,82446.0,82404.42,82446.0,20.27745,2025-04-10 01:40:59.999,1671512.3378574,3276,12.15691,1002118.6572195,0
18821,2025-04-10 01:41:00,82445.99,82458.37,82391.3,82391.3,20.70802,2025-04-10 01:41:59.999,1707233.2252527,2267,16.84004,1388354.4065913,0
18822,2025-04-10 01:42:00,82391.3,82434.79,82374.0,82374.02,19.48087,2025-04-10 01:42:59.999,1605316.5061529,1961,12.77022,1052362.396432,0
18823,2025-04-10 01:43:00,82374.02,82467.44,82374.01,82461.42,32.82674,2025-04-10 01:43:59.999,2705469.8026534,2655,24.73064,2038302.5773864,0
18824,2025-04-10 01:44:00,82461.42,82461.53,82364.88,82380.0,53.93135,2025-04-10 01:44:59.999,4443489.7770453,2244,10.20922,841406.2989901,0
18825,2025-04-10 01:45:00,82380.01,82410.77,82379.25,82410.77,15.4276,2025-04-10 01:45:59.999,1271161.4453837,1624,12.43983,1025002.7212927,0
18826,2025-04-10 01:46:00,82410.76,82458.3,82395.24,82453.91,17.07926,2025-04-10 01:46:59.999,1407873.7116429,1862,11.76732,969937.9536036,0
18827,2025-04-10 01:47:00,82453.9,82463.38,82432.69,82452.01,22.84981,2025-04-10 01:47:59.999,1884032.5003151,1405,18.70497,1542272.7194301,0
18828,2025-04-10 01:48:00,82452.0,82460.02,82430.18,82430.18,6.38942,2025-04-10 01:48:59.999,526819.1745093,721,4.9058,404503.1366698,0
18829,2025-04-10 01:49:00,82430.19,82457.15,82406.01,82432.41,7.24358,2025-04-10 01:49:59.999,597069.9926296,1834,3.90684,322029.8257932,0
18830,2025-04-10 01:50:00,82432.4,82434.79,82353.19,82407.45,7.99018,2025-04-10 01:50:59.999,658323.572197,2484,2.64677,218072.9560126,0
18831,2025-04-10 01:51:00,82407.45,82428.0,82407.45,82421.31,3.01942,2025-04-10 01:51:59.999,248857.3982881,1587,1.58866,130935.5988394,0
18832,2025-04-10 01:52:00,82421.31,82421.32,82394.33,82406.62,3.87584,2025-04-10 01:52:59.999,319396.0835636,1503,1.9211,158308.3041948,0
18833,2025-04-10 01:53:00,82406.62,82406.62,82359.17,82359.18,5.79017,2025-04-10 01:53:59.999,476938.4845244,1456,2.49268,205305.3520597,0
18834,2025-04-10 01:54:00,82359.18,82359.18,82342.2,82343.99,5.2224,2025-04-10 01:54:59.999,430058.0228439,777,0.81555,67157.3017945,0
18835,2025-04-10 01:55:00,82343.99,82347.72,82322.02,82326.75,5.99876,2025-04-10 01:55:59.999,493928.8842542,1009,2.51045,206706.94722,0
18836,2025-04-10 01:56:00,82326.74,82326.75,82274.58,82274.58,5.30696,2025-04-10 01:56:59.999,436766.5715873,1052,0.92808,76380.0251036,0
18837,2025-04-10 01:57:00,82274.58,82280.54,82235.16,82235.16,14.96952,2025-04-10 01:57:59.999,1231484.1391127,1383,1.85129,152310.3552369,0
18838,2025-04-10 01:58:00,82235.16,82291.52,82230.01,82230.01,14.41171,2025-04-10 01:58:59.999,1185545.9900635,2051,5.23431,430537.8203826,0
18839,2025-04-10 01:59:00,82230.02,82249.3,82224.9,82249.29,2.07915,2025-04-10 01:59:59.999,170982.1021684,631,0.93102,76562.5653421,0
18840,2025-04-10 02:00:00,82249.29,82289.56,82244.86,82267.45,12.09092,2025-04-10 02:00:59.999,994613.8417178,2454,6.03749,496655.2763143,0
18841,2025-04-10 02:01:00,82267.44,82304.34,82230.01,82231.15,18.86827,2025-04-10 02:01:59.999,1552408.0159302,2143,11.23321,924247.1202914,0
18842,2025-04-10 02:02:00,82231.14,82231.14,82217.39,82219.23,2.68028,2025-04-10 02:02:59.999,220369.1695718,637,0.76213,62660.8872882,0
18843,2025-04-10 02:03:00,82219.23,82237.87,82212.22,82222.12,9.96501,2025-04-10 02:03:59.999,819391.1698244,1731,7.15451,588293.4267242,0
18844,2025-04-10 02:04:00,82222.12,82377.62,82222.12,82304.52,36.83654,2025-04-10 02:04:59.999,3032306.726517,3354,30.69123,2526237.8505969,0
18845,2025-04-10 02:05:00,82304.52,82308.08,82249.93,82293.56,6.54156,2025-04-10 02:05:59.999,538198.8042813,1803,3.17905,261532.3609367,0
18846,2025-04-10 02:06:00,82293.55,82353.57,82293.55,82334.84,7.06247,2025-04-10 02:06:59.999,581495.0902126,1694,5.18535,426935.2940588,0
18847,2025-04-10 02:07:00,82334.83,82377.69,82325.35,82377.69,7.34079,2025-04-10 02:07:59.999,604461.396935,1411,5.29159,435701.1667801,0
18848,2025-04-10 02:08:00,82377.68,82406.69,82375.39,82385.27,16.46556,2025-04-10 02:08:59.999,1356655.6122542,1659,6.93281,571175.8700671,0
18849,2025-04-10 02:09:00,82385.42,82454.01,82385.42,82412.1,10.13355,2025-04-10 02:09:59.999,835259.5235998,1778,6.17163,508651.0870329,0
18850,2025-04-10 02:10:00,82412.1,82478.41,82412.09,82464.63,20.67206,2025-04-10 02:10:59.999,1704411.9454904,2086,12.23263,1008679.9187041,0
18851,2025-04-10 02:11:00,82464.64,82484.7,82464.63,82481.5,8.74635,2025-04-10 02:11:59.999,721349.3595674,979,6.46845,533473.4835182,0
18852,2025-04-10 02:12:00,82481.5,82484.7,82478.27,82478.28,2.73956,2025-04-10 02:12:59.999,225960.8900969,666,1.2846,105953.7591783,0
18853,2025-04-10 02:13:00,82478.27,82500.0,82477.28,82493.58,16.89546,2025-04-10 02:13:59.999,1393769.0600552,1818,7.80168,643578.1761561,0
18854,2025-04-10 02:14:00,82493.57,82535.03,82493.57,82510.28,14.97378,2025-04-10 02:14:59.999,1235545.1973975,1065,13.05504,1077209.7312476,0
18855,2025-04-10 02:15:00,82510.27,82510.28,82478.26,82480.27,6.97986,2025-04-10 02:15:59.999,575779.5192648,875,2.07905,171481.7463098,0
18856,2025-04-10 02:16:00,82480.28,82500.0,82434.78,82440.59,15.10888,2025-04-10 02:16:59.999,1246189.6752438,1547,3.87253,319417.4531863,0
18857,2025-04-10 02:17:00,82440.59,82475.21,82418.01,82455.99,16.58777,2025-04-10 02:17:59.999,1367663.6628382,2746,8.70005,717310.2337479,0
18858,2025-04-10 02:18:00,82455.99,82468.55,82430.58,82466.59,15.24651,2025-04-10 02:18:59.999,1257033.0031554,2389,9.12304,752174.6115276,0
18859,2025-04-10 02:19:00,82466.58,82506.73,82465.63,82475.25,27.21163,2025-04-10 02:19:59.999,2244523.7775292,2560,15.86209,1308385.045747,0
18860,2025-04-10 02:20:00,82475.26,82504.0,82475.25,82495.99,2.94094,2025-04-10 02:20:59.999,242615.3351003,1145,1.28457,105965.1012243,0
18861,2025-04-10 02:21:00,82495.99,82510.28,82465.0,82510.27,18.25663,2025-04-10 02:21:59.999,1505914.086607,2016,14.75921,1217424.5217099,0
18862,2025-04-10 02:22:00,82510.28,82524.17,82481.68,82500.0,25.11235,2025-04-10 02:22:59.999,2071765.3330163,2323,17.17724,1417081.0183352,0
18863,2025-04-10 02:23:00,82500.0,82549.78,82489.09,82534.77,65.57101,2025-04-10 02:23:59.999,5410992.5867259,2386,41.13086,3394007.3109073,0
18864,2025-04-10 02:24:00,82534.77,82565.19,82534.77,82557.65,9.06389,2025-04-10 02:24:59.999,748258.8242525,1282,6.04152,498733.6276342,0
18865,2025-04-10 02:25:00,82557.66,82557.66,82534.37,82534.37,8.02174,2025-04-10 02:25:59.999,662154.6231728,1181,1.17001,96582.8794146,0
18866,2025-04-10 02:26:00,82534.38,82544.06,82507.77,82507.78,7.35106,2025-04-10 02:26:59.999,606659.2325701,1399,2.53662,209351.53725,0
18867,2025-04-10 02:27:00,82507.77,82519.06,82503.54,82504.02,4.86412,2025-04-10 02:27:59.999,401358.8705344,1074,1.89236,156145.285466,0
18868,2025-04-10 02:28:00,82504.01,82505.58,82451.94,82461.87,10.21962,2025-04-10 02:28:59.999,842942.3833991,1775,1.52077,125417.6109163,0
18869,2025-04-10 02:29:00,82461.87,82461.88,82434.78,82442.89,7.23158,2025-04-10 02:29:59.999,596264.9868647,1125,1.28132,105637.5535738,0
18870,2025-04-10 02:30:00,82442.89,82454.61,82401.6,82401.6,5.81501,2025-04-10 02:30:59.999,479321.0796395,1582,1.49544,123270.8218272,0
18871,2025-04-10 02:31:00,82401.61,82426.1,82358.8,82365.7,33.57639,2025-04-10 02:31:59.999,2766528.129013,2296,7.38639,608584.7487904,0
18872,2025-04-10 02:32:00,82365.71,82388.0,82356.0,82388.0,5.80141,2025-04-10 02:32:59.999,477888.357882,1000,5.05523,416425.0308166,0
18873,2025-04-10 02:33:00,82388.07,82399.0,82383.07,82383.07,4.16101,2025-04-10 02:33:59.999,342838.9732727,774,2.56614,211433.1216689,0
18874,2025-04-10 02:34:00,82383.07,82383.07,82340.0,82348.5,6.71477,2025-04-10 02:34:59.999,552963.6102204,1433,2.89668,238524.5674851,0
18875,2025-04-10 02:35:00,82348.49,82361.7,82342.56,82350.51,3.23595,2025-04-10 02:35:59.999,266487.6645419,795,1.73584,142948.3699046,0
18876,2025-04-10 02:36:00,82350.52,82350.52,82309.91,82321.99,6.60179,2025-04-10 02:36:59.999,543566.2856331,1169,0.79308,65284.0122043,0
18877,2025-04-10 02:37:00,82322.0,82327.1,82321.99,82323.0,2.90184,2025-04-10 02:37:59.999,238886.6706465,460,1.0538,86751.2560176,0
18878,2025-04-10 02:38:00,82323.0,82383.08,82323.0,82383.07,5.16938,2025-04-10 02:38:59.999,425709.6967333,777,3.15948,260169.0957333,0
18879,2025-04-10 02:39:00,82383.07,82434.79,82370.82,82426.4,6.53914,2025-04-10 02:39:59.999,538819.3119633,1475,3.48905,287476.8637412,0
18880,2025-04-10 02:40:00,82426.4,82478.27,82426.36,82468.66,6.04293,2025-04-10 02:40:59.999,498300.1970707,1842,2.41075,198772.808477,0
18881,2025-04-10 02:41:00,82468.66,82468.66,82433.05,82447.65,5.43429,2025-04-10 02:41:59.999,448019.9502179,1447,4.44687,366610.3112162,0
18882,2025-04-10 02:42:00,82447.66,82447.66,82426.41,82426.41,3.95097,2025-04-10 02:42:59.999,325715.5741068,829,1.60365,132209.7348976,0
18883,2025-04-10 02:43:00,82426.41,82426.42,82397.04,82397.05,3.97809,2025-04-10 02:43:59.999,327864.2349675,743,0.33916,27953.6265699,0
18884,2025-04-10 02:44:00,82397.04,82397.04,82347.82,82355.58,7.13404,2025-04-10 02:44:59.999,587645.5436266,1364,1.88746,155442.1902449,0
18885,2025-04-10 02:45:00,82355.59,82355.59,82304.34,82304.34,7.59417,2025-04-10 02:45:59.999,625227.3232318,964,0.14151,11650.8692641,0
18886,2025-04-10 02:46:00,82304.34,82304.35,82249.12,82293.22,13.85696,2025-04-10 02:46:59.999,1140110.1207541,2182,4.17513,343481.4352253,0
18887,2025-04-10 02:47:00,82293.22,82293.85,82274.0,82285.91,28.47494,2025-04-10 02:47:59.999,2342983.127941,1555,26.24004,2159074.2577233,0
18888,2025-04-10 02:48:00,82285.91,82285.92,82224.87,82227.72,4.39898,2025-04-10 02:48:59.999,361793.7868551,2060,0.54827,45082.0067858,0
18889,2025-04-10 02:49:00,82227.72,82291.61,82200.01,82291.6,17.16256,2025-04-10 02:49:59.999,1411622.451314,4165,12.70667,1045162.19833,0
18890,2025-04-10 02:50:00,82291.6,82332.08,82288.29,82326.18,17.70131,2025-04-10 02:50:59.999,1457047.9346757,1716,11.11891,915169.5882611,0
18891,2025-04-10 02:51:00,82326.18,82326.19,82266.23,82270.95,6.89537,2025-04-10 02:51:59.999,567399.8265975,1695,1.22324,100635.6483581,0
18892,2025-04-10 02:52:00,82270.96,82270.96,82233.6,82233.61,5.72529,2025-04-10 02:52:59.999,470877.0804429,1316,2.82035,231953.188741,0
18893,2025-04-10 02:53:00,82233.61,82250.11,82217.39,82245.06,10.03413,2025-04-10 02:53:59.999,825173.0432767,1439,6.76734,556518.4768088,0
18894,2025-04-10 02:54:00,82245.06,82250.0,82206.03,82249.99,13.14682,2025-04-10 02:54:59.999,1080970.3892837,1793,8.86963,729252.7820068,0
18895,2025-04-10 02:55:00,82249.99,82250.0,82217.4,82239.68,35.14463,2025-04-10 02:55:59.999,2889924.5236242,1917,24.90215,2047589.2146099,0
18896,2025-04-10 02:56:00,82239.69,82272.75,82217.4,82235.99,50.59008,2025-04-10 02:56:59.999,4160849.4171053,2455,42.19046,3469958.2251368,0
18897,2025-04-10 02:57:00,82236.0,82270.0,82222.36,82222.36,38.60399,2025-04-10 02:57:59.999,3175410.0479563,2158,32.11211,2641478.0453612,0
18898,2025-04-10 02:58:00,82222.37,82235.47,82199.44,82230.95,55.0479,2025-04-10 02:58:59.999,4526038.2557028,2205,43.40681,3569024.417422,0
18899,2025-04-10 02:59:00,82230.95,82239.62,82195.77,82200.0,28.61486,2025-04-10 02:59:59.999,2352867.5132395,1704,12.5255,1029979.8449129,0
18900,2025-04-10 03:00:00,82201.24,82224.45,82137.06,82141.3,38.22773,2025-04-10 03:00:59.999,3141875.8117996,3088,8.12179,667446.5679019,0
18901,2025-04-10 03:01:00,82141.3,82170.28,82122.0,82122.0,24.09495,2025-04-10 03:01:59.999,1979322.6127379,2339,9.84339,808652.1076547,0
18902,2025-04-10 03:02:00,82122.01,82122.01,82058.69,82076.74,26.15235,2025-04-10 03:02:59.999,2146603.2639222,3431,3.77153,309569.5256007,0
18903,2025-04-10 03:03:00,82076.74,82112.99,82076.73,82093.48,15.72973,2025-04-10 03:03:59.999,1291311.419699,1797,9.25904,760069.9509355,0
18904,2025-04-10 03:04:00,82093.47,82099.47,82077.79,82098.29,8.19396,2025-04-10 03:04:59.999,672652.0575243,1224,2.54371,208803.8485284,0
18905,2025-04-10 03:05:00,82098.29,82114.91,82045.45,82078.92,14.84914,2025-04-10 03:05:59.999,1218937.1944787,2380,3.09499,254023.3603049,0
18906,2025-04-10 03:06:00,82078.92,82078.93,81933.33,81957.96,88.59735,2025-04-10 03:06:59.999,7265179.4276974,5797,17.38268,1425228.55955,0
18907,2025-04-10 03:07:00,81957.97,82062.99,81957.96,82052.02,33.82327,2025-04-10 03:07:59.999,2774249.6094198,2234,17.53423,1437854.3712868,0
18908,2025-04-10 03:08:00,82052.02,82079.94,82039.64,82070.6,7.41269,2025-04-10 03:08:59.999,608359.4095022,1459,3.01749,247630.6365235,0
18909,2025-04-10 03:09:00,82070.61,82072.82,81968.14,81980.0,37.8757,2025-04-10 03:09:59.999,3106856.686114,2363,7.01713,575620.7891362,0
18910,2025-04-10 03:10:00,81980.0,81980.0,81878.21,81905.47,171.49714,2025-04-10 03:10:59.999,14049286.3558725,4048,12.58195,1030388.6942284,0
18911,2025-04-10 03:11:00,81905.47,81917.99,81840.0,81840.01,32.38897,2025-04-10 03:11:59.999,2652501.8286813,2590,5.69028,466051.4071378,0
18912,2025-04-10 03:12:00,81840.0,81856.0,81739.02,81740.62,52.06209,2025-04-10 03:12:59.999,4258429.2330954,4469,6.32901,517601.0046147,0
18913,2025-04-10 03:13:00,81740.62,81762.94,81720.28,81720.28,31.11141,2025-04-10 03:13:59.999,2543151.7630337,2772,12.56431,1027045.4881171,0
18914,2025-04-10 03:14:00,81720.28,81765.68,81708.0,81743.55,34.63185,2025-04-10 03:14:59.999,2830717.1917324,2427,17.75701,1451513.8376525,0
18915,2025-04-10 03:15:00,81743.55,81774.99,81656.92,81656.92,38.93504,2025-04-10 03:15:59.999,3182055.35279,4505,13.04713,1066365.0481999,0
18916,2025-04-10 03:16:00,81656.92,81746.0,81646.73,81715.22,17.95935,2025-04-10 03:16:59.999,1467208.5609363,3195,11.23699,918007.6025773,0
18917,2025-04-10 03:17:00,81715.22,81721.8,81652.17,81656.16,23.00909,2025-04-10 03:17:59.999,1879603.7491466,2760,8.40328,686402.4075896,0
18918,2025-04-10 03:18:00,81656.16,81656.17,81595.1,81614.5,29.15603,2025-04-10 03:18:59.999,2379571.9136783,3560,10.60029,865215.9137181,0
18919,2025-04-10 03:19:00,81614.5,81620.71,81559.75,81559.76,18.37672,2025-04-10 03:19:59.999,1499276.9633143,3494,5.96935,487028.2017748,0
18920,2025-04-10 03:20:00,81559.76,81619.3,81543.42,81619.3,29.11075,2025-04-10 03:20:59.999,2374177.4510519,2992,10.62655,866668.0970357,0
18921,2025-04-10 03:21:00,81619.3,81727.74,81612.36,81700.31,175.08073,2025-04-10 03:21:59.999,14301141.0310694,3713,155.33078,12687870.5199489,0
18922,2025-04-10 03:22:00,81700.31,81715.26,81617.03,81636.11,17.73281,2025-04-10 03:22:59.999,1448292.5116429,3089,4.17855,341266.8244952,0
18923,2025-04-10 03:23:00,81636.12,81666.0,81588.0,81625.99,10.06297,2025-04-10 03:23:59.999,821427.5038642,2697,3.56253,290802.037939,0
18924,2025-04-10 03:24:00,81626.0,81652.18,81625.99,81633.09,9.70978,2025-04-10 03:24:59.999,792679.6224995,1225,5.53344,451724.3599053,0
18925,2025-04-10 03:25:00,81633.09,81646.65,81571.17,81646.65,27.35335,2025-04-10 03:25:59.999,2232543.9738191,3067,12.16201,992539.3011232,0
18926,2025-04-10 03:26:00,81646.65,81718.01,81585.28,81682.22,14.66938,2025-04-10 03:26:59.999,1197771.5337337,3302,8.40298,685989.3898157,0
18927,2025-04-10 03:27:00,81682.22,81699.36,81634.0,81634.01,8.48479,2025-04-10 03:27:59.999,693017.9727477,1598,2.94236,240348.2898561,0
18928,2025-04-10 03:28:00,81634.01,81680.0,81600.0,81600.01,13.43682,2025-04-10 03:28:59.999,1097229.492883,2446,5.45885,445738.5381004,0
18929,2025-04-10 03:29:00,81600.0,81652.18,81582.19,81652.18,25.15744,2025-04-10 03:29:59.999,2052920.5356893,2347,20.20559,1648863.3418833,0
18930,2025-04-10 03:30:00,81652.18,81666.0,81588.51,81588.51,14.18738,2025-04-10 03:30:59.999,1158216.1451833,2967,2.66632,217689.2880824,0
18931,2025-04-10 03:31:00,81588.08,81615.99,81565.21,81565.21,11.26634,2025-04-10 03:31:59.999,919211.8152217,1911,5.5382,451879.1233507,0
18932,2025-04-10 03:32:00,81565.22,81565.22,81472.84,81503.99,33.77338,2025-04-10 03:32:59.999,2752831.2657572,3820,5.94917,484891.9086225,0
18933,2025-04-10 03:33:00,81504.0,81528.77,81503.99,81528.77,5.02143,2025-04-10 03:33:59.999,409347.8459852,749,3.28319,267637.5951137,0
18934,2025-04-10 03:34:00,81528.77,81631.91,81528.76,81596.06,8.70244,2025-04-10 03:34:59.999,710055.64528,1941,4.51239,368100.5341983,0
18935,2025-04-10 03:35:00,81596.07,81596.07,81536.47,81536.47,16.27109,2025-04-10 03:35:59.999,1327244.4642011,2436,7.2202,588933.4693949,0
18936,2025-04-10 03:36:00,81536.47,81659.97,81536.47,81659.28,21.36665,2025-04-10 03:36:59.999,1744005.8082529,1311,17.4221,1422122.1357274,0
18937,2025-04-10 03:37:00,81659.28,81666.0,81620.0,81620.0,9.11772,2025-04-10 03:37:59.999,744396.3733986,1208,3.60121,294002.2694221,0
18938,2025-04-10 03:38:00,81619.99,81654.73,81619.98,81654.73,20.47444,2025-04-10 03:38:59.999,1671296.948659,773,18.26506,1490933.7237327,0
18939,2025-04-10 03:39:00,81654.73,81772.0,81654.73,81772.0,16.3775,2025-04-10 03:39:59.999,1338176.4151331,1703,10.29101,841002.3105386,0
18940,2025-04-10 03:40:00,81772.0,81772.0,81737.98,81755.87,19.63629,2025-04-10 03:40:59.999,1605300.7047286,1547,14.38113,1175630.6572618,0
18941,2025-04-10 03:41:00,81755.87,81755.87,81684.0,81755.24,18.13232,2025-04-10 03:41:59.999,1481747.7889028,2448,5.84906,477972.9431222,0
18942,2025-04-10 03:42:00,81755.25,81755.25,81723.83,81723.83,8.04445,2025-04-10 03:42:59.999,657578.0736524,825,2.05773,168208.6308963,0
18943,2025-04-10 03:43:00,81723.83,81723.83,81666.04,81706.06,16.56619,2025-04-10 03:43:59.999,1353364.1683524,1641,7.51647,614015.9929791,0
18944,2025-04-10 03:44:00,81706.06,81737.85,81690.75,81726.62,5.48431,2025-04-10 03:44:59.999,448163.8647727,1150,2.47124,201921.5345809,0
18945,2025-04-10 03:45:00,81726.62,81750.0,81697.04,81749.99,6.69961,2025-04-10 03:45:59.999,547488.784044,1421,3.2469,265334.3146642,0
18946,2025-04-10 03:46:00,81749.99,81813.21,81749.99,81762.38,13.26155,2025-04-10 03:46:59.999,1084585.6793176,1865,10.08895,825089.3478136,0
18947,2025-04-10 03:47:00,81762.38,81775.12,81695.65,81695.65,12.98405,2025-04-10 03:47:59.999,1061316.3362897,2515,3.80969,311402.6198254,0
18948,2025-04-10 03:48:00,81695.65,81724.0,81679.12,81715.08,6.42817,2025-04-10 03:48:59.999,525163.5964648,1329,1.95947,160091.7278251,0
18949,2025-04-10 03:49:00,81715.08,81732.0,81659.01,81659.02,8.47401,2025-04-10 03:49:59.999,692176.7845312,1734,5.28639,431790.0543347,0
18950,2025-04-10 03:50:00,81659.02,81681.51,81659.02,81675.8,6.84702,2025-04-10 03:50:59.999,559206.2373423,1179,3.48329,284480.4847612,0
18951,2025-04-10 03:51:00,81675.8,81718.56,81674.42,81695.65,30.68556,2025-04-10 03:51:59.999,2507231.8366111,1749,3.95953,323451.5279915,0
18952,2025-04-10 03:52:00,81695.66,81698.54,81659.21,81687.98,17.64662,2025-04-10 03:52:59.999,1441532.6887576,1463,2.96388,242073.7675272,0
18953,2025-04-10 03:53:00,81687.99,81707.7,81675.77,81692.81,7.41086,2025-04-10 03:53:59.999,605431.435528,954,4.7092,384702.5131404,0
18954,2025-04-10 03:54:00,81692.8,81708.13,81679.01,81679.01,7.70971,2025-04-10 03:54:59.999,629839.00633,1312,3.49998,285932.1408526,0
18955,2025-04-10 03:55:00,81679.0,81729.74,81672.22,81725.96,7.94515,2025-04-10 03:55:59.999,649098.1838541,1200,4.96896,405954.9693544,0
18956,2025-04-10 03:56:00,81725.96,81725.96,81714.73,81714.73,3.30719,2025-04-10 03:56:59.999,270278.404914,656,0.72988,59649.4564762,0
18957,2025-04-10 03:57:00,81714.73,81719.99,81694.59,81694.59,1.77093,2025-04-10 03:57:59.999,144694.3214105,790,0.37397,30557.2168407,0
18958,2025-04-10 03:58:00,81694.6,81714.3,81676.74,81714.29,3.80285,2025-04-10 03:58:59.999,310702.7437703,982,1.9182,156714.1539998,0
18959,2025-04-10 03:59:00,81714.3,81782.61,81714.29,81775.2,43.76718,2025-04-10 03:59:59.999,3577906.6314053,2504,30.82507,2519724.3044208,0
18960,2025-04-10 04:00:00,81775.2,81850.0,81756.6,81821.64,26.73282,2025-04-10 04:00:59.999,2187389.6621443,2985,19.68511,1610801.6664349,0
18961,2025-04-10 04:01:00,81821.65,81850.01,81812.32,81826.09,5.84048,2025-04-10 04:01:59.999,477994.0956707,1699,4.53623,371260.7925295,0
18962,2025-04-10 04:02:00,81826.09,81858.57,81800.83,81800.83,14.8551,2025-04-10 04:02:59.999,1215652.979078,2062,2.01808,165146.1081269,0
18963,2025-04-10 04:03:00,81800.83,81860.38,81800.83,81822.01,9.49429,2025-04-10 04:03:59.999,777019.5591705,1613,6.55661,536595.0071867,0
18964,2025-04-10 04:04:00,81822.01,81867.0,81822.01,81867.0,6.32768,2025-04-10 04:04:59.999,517924.3468441,968,5.43902,445180.0310971,0
18965,2025-04-10 04:05:00,81867.0,81896.55,81861.94,81890.0,17.3386,2025-04-10 04:05:59.999,1419542.1760119,1393,11.21034,917838.990259,0
18966,2025-04-10 04:06:00,81889.99,81950.0,81885.99,81936.93,8.45923,2025-04-10 04:06:59.999,692863.5644134,1659,7.04782,577229.9899386,0
18967,2025-04-10 04:07:00,81936.93,81936.93,81862.55,81862.55,8.94066,2025-04-10 04:07:59.999,732162.1488364,1399,1.66329,136181.6946701,0
18968,2025-04-10 04:08:00,81862.33,81862.33,81768.0,81768.0,11.65897,2025-04-10 04:08:59.999,953655.4707672,2123,1.30515,106759.737042,0
18969,2025-04-10 04:09:00,81768.01,81803.53,81768.01,81791.44,4.10869,2025-04-10 04:09:59.999,336013.9997131,981,2.57813,210841.6784371,0
18970,2025-04-10 04:10:00,81791.45,81794.98,81757.68,81757.68,6.56815,2025-04-10 04:10:59.999,537101.0572805,1080,1.37825,112691.3430961,0
18971,2025-04-10 04:11:00,81757.67,81763.23,81700.0,81700.0,6.6313,2025-04-10 04:11:59.999,542043.9877346,1925,0.6035,49337.3005027,0
18972,2025-04-10 04:12:00,81700.0,81777.75,81698.48,81760.64,13.53364,2025-04-10 04:12:59.999,1106027.2480289,1607,7.94957,649714.6649581,0
18973,2025-04-10 04:13:00,81760.64,81786.15,81751.32,81766.04,5.85877,2025-04-10 04:13:59.999,479069.9352913,1202,2.98067,243723.6530534,0
18974,2025-04-10 04:14:00,81766.04,81766.05,81677.31,81691.72,7.18271,2025-04-10 04:14:59.999,586992.7720918,1837,1.19189,97396.6789206,0
18975,2025-04-10 04:15:00,81691.72,81717.0,81686.47,81716.99,7.11601,2025-04-10 04:15:59.999,581360.4321427,1110,4.6116,376748.8487778,0
18976,2025-04-10 04:16:00,81716.99,81732.9,81702.53,81702.54,4.92984,2025-04-10 04:16:59.999,402859.7443154,842,0.93956,76783.1549531,0
18977,2025-04-10 04:17:00,81702.53,81707.9,81686.01,81706.57,9.50164,2025-04-10 04:17:59.999,776329.7158474,1073,3.3682,275195.5435176,0
18978,2025-04-10 04:18:00,81706.58,81747.23,81706.42,81720.89,8.67312,2025-04-10 04:18:59.999,708800.3588637,1483,6.52867,533540.3461041,0
18979,2025-04-10 04:19:00,81720.9,81749.99,81708.44,81749.99,3.20109,2025-04-10 04:19:59.999,261593.8338351,1113,1.63285,133443.6198425,0
18980,2025-04-10 04:20:00,81750.0,81813.94,81750.0,81750.42,7.07829,2025-04-10 04:20:59.999,578839.6209118,2688,3.31552,271113.5917641,0
18981,2025-04-10 04:21:00,81750.42,81761.64,81739.13,81742.39,3.51055,2025-04-10 04:21:59.999,286991.3916813,1424,1.3214,108024.69606,0
18982,2025-04-10 04:22:00,81742.4,81776.73,81742.4,81762.03,7.14331,2025-04-10 04:22:59.999,584053.0583551,1729,4.55462,372372.4936178,0
18983,2025-04-10 04:23:00,81762.56,81803.48,81749.89,81803.48,4.10971,2025-04-10 04:23:59.999,336034.3661243,1395,1.75973,143898.492525,0
18984,2025-04-10 04:24:00,81803.49,81837.86,81796.59,81796.59,6.80931,2025-04-10 04:24:59.999,557122.6122558,1370,0.99903,81740.4852592,0
18985,2025-04-10 04:25:00,81796.6,81810.71,81782.6,81810.71,6.06185,2025-04-10 04:25:59.999,495851.8241276,1200,3.87445,316930.7623708,0
18986,2025-04-10 04:26:00,81810.71,81810.71,81787.24,81790.0,4.17732,2025-04-10 04:26:59.999,341674.1380381,838,2.10592,172244.4813185,0
18987,2025-04-10 04:27:00,81789.99,81790.9,81728.01,81732.01,6.80249,2025-04-10 04:27:59.999,556186.6582157,1669,1.44405,118051.8066937,0
18988,2025-04-10 04:28:00,81732.01,81732.01,81682.33,81682.33,3.27425,2025-04-10 04:28:59.999,267526.226497,1220,0.6771,55325.7462189,0
18989,2025-04-10 04:29:00,81682.34,81682.34,81640.74,81655.27,7.30782,2025-04-10 04:29:59.999,596749.9512222,1167,1.29982,106145.3998046,0
18990,2025-04-10 04:30:00,81655.26,81681.99,81655.26,81681.98,3.57977,2025-04-10 04:30:59.999,292335.0813454,1034,1.96339,160335.9315439,0
18991,2025-04-10 04:31:00,81681.98,81708.0,81680.43,81693.75,6.33034,2025-04-10 04:31:59.999,517161.9841247,1112,3.49365,285396.1325873,0
18992,2025-04-10 04:32:00,81693.76,81702.38,81693.75,81697.11,1.44046,2025-04-10 04:32:59.999,117683.865251,661,0.70467,57569.5660397,0
18993,2025-04-10 04:33:00,81697.12,81699.01,81682.0,81682.0,4.37218,2025-04-10 04:33:59.999,357178.7262985,914,1.83948,150278.1434062,0
18994,2025-04-10 04:34:00,81682.01,81682.01,81642.63,81668.86,10.14569,2025-04-10 04:34:59.999,828508.7612833,1701,3.13414,255930.0075706,0
18995,2025-04-10 04:35:00,81668.86,81680.0,81661.39,81667.44,6.14856,2025-04-10 04:35:59.999,502164.5876595,1252,1.39887,114246.4864162,0
18996,2025-04-10 04:36:00,81667.44,81669.03,81646.93,81669.03,6.41211,2025-04-10 04:36:59.999,523629.6388064,955,0.98198,80185.7117074,0
18997,2025-04-10 04:37:00,81669.02,81673.93,81661.01,81661.02,9.0413,2025-04-10 04:37:59.999,738411.6295271,514,1.61564,131948.4968061,0
18998,2025-04-10 04:38:00,81661.01,81747.9,81661.01,81747.89,7.08781,2025-04-10 04:38:59.999,579106.7470696,1657,5.11548,417931.1036995,0
18999,2025-04-10 04:39:00,81747.89,81788.01,81747.89,81772.44,8.12491,2025-04-10 04:39:59.999,664344.8894939,1079,4.47122,365612.7035426,0
19000,2025-04-10 04:40:00,81772.44,81820.25,81772.43,81820.25,13.76415,2025-04-10 04:40:59.999,1125910.7804617,1007,11.79805,965106.1292805,0
19001,2025-04-10 04:41:00,81820.25,81884.74,81820.24,81884.74,7.368,2025-04-10 04:41:59.999,603107.1218756,1782,4.16719,341086.0652087,0
19002,2025-04-10 04:42:00,81884.73,81889.86,81826.09,81826.09,8.43505,2025-04-10 04:42:59.999,690548.2678875,1215,2.5893,212009.2856884,0
19003,2025-04-10 04:43:00,81826.09,81844.81,81826.09,81844.81,3.57159,2025-04-10 04:43:59.999,292295.3048861,507,3.49675,286170.9778435,0
19004,2025-04-10 04:44:00,81844.81,81846.38,81836.43,81846.38,5.79152,2025-04-10 04:44:59.999,473981.8850157,764,4.83839,395977.5131965,0
19005,2025-04-10 04:45:00,81846.38,81858.92,81833.9,81858.92,7.70401,2025-04-10 04:45:59.999,630543.0863341,824,4.38593,358981.2399272,0
19006,2025-04-10 04:46:00,81858.92,81900.0,81858.91,81900.0,19.01503,2025-04-10 04:46:59.999,1556985.9529681,1251,6.36629,521366.6437597,0
19007,2025-04-10 04:47:00,81900.0,81947.24,81899.99,81944.4,12.93706,2025-04-10 04:47:59.999,1059814.8100156,1414,9.35015,765901.2613685,0
19008,2025-04-10 04:48:00,81944.4,81944.4,81907.0,81907.0,14.17861,2025-04-10 04:48:59.999,1161594.697884,1054,2.87744,235735.4138786,0
19009,2025-04-10 04:49:00,81907.01,81971.99,81905.01,81962.41,15.8502,2025-04-10 04:49:59.999,1298837.3822139,1948,11.10025,909597.6693611,0
19010,2025-04-10 04:50:00,81962.41,81962.42,81940.7,81952.49,5.39739,2025-04-10 04:50:59.999,442361.4830837,720,1.00145,82075.8997938,0
19011,2025-04-10 04:51:00,81952.49,81962.16,81924.44,81935.34,8.02062,2025-04-10 04:51:59.999,657303.5266087,1495,1.83259,150178.2973345,0
19012,2025-04-10 04:52:00,81935.35,81956.53,81935.34,81942.72,8.20265,2025-04-10 04:52:59.999,672184.4444427,1063,5.3733,440316.4674256,0
19013,2025-04-10 04:53:00,81942.73,81942.73,81913.04,81934.56,5.91228,2025-04-10 04:53:59.999,484349.532267,1177,2.76704,226676.8643507,0
19014,2025-04-10 04:54:00,81934.57,81991.0,81934.56,81971.29,15.87234,2025-04-10 04:54:59.999,1301103.736715,1797,5.89161,482857.5246283,0
19015,2025-04-10 04:55:00,81971.3,81975.8,81958.0,81961.6,8.97982,2025-04-10 04:55:59.999,736084.9650122,683,6.6675,546546.5048187,0
19016,2025-04-10 04:56:00,81961.6,82088.75,81961.6,82022.91,59.71288,2025-04-10 04:56:59.999,4897052.2534517,3106,50.4346,4135802.6508916,0
19017,2025-04-10 04:57:00,82022.9,82022.9,81979.83,81992.14,6.94352,2025-04-10 04:57:59.999,569352.3087635,1199,4.19169,343686.8674003,0
19018,2025-04-10 04:58:00,81992.13,82000.01,81986.57,81997.89,21.6208,2025-04-10 04:58:59.999,1772768.7467544,1099,17.96949,1473384.1508527,0
19019,2025-04-10 04:59:00,81997.9,82019.26,81989.42,82019.26,8.62173,2025-04-10 04:59:59.999,706966.3123351,1010,6.4177,526238.3198819,0
19020,2025-04-10 05:00:00,82019.26,82020.91,81984.74,81996.14,8.26522,2025-04-10 05:00:59.999,677813.8259827,1924,2.3009,188687.7545394,0
19021,2025-04-10 05:01:00,81996.14,81996.14,81964.03,81996.13,9.05048,2025-04-10 05:01:59.999,741953.0548455,1475,2.29444,188100.0598046,0
19022,2025-04-10 05:02:00,81996.13,82049.06,81951.75,81961.99,28.0207,2025-04-10 05:02:59.999,2297279.7582974,2906,9.74386,799059.572698,0
19023,2025-04-10 05:03:00,81962.0,81967.47,81928.0,81935.99,3.49026,2025-04-10 05:03:59.999,286012.7750898,1022,0.91802,75226.4410468,0
19024,2025-04-10 05:04:00,81935.99,81952.98,81930.81,81952.49,6.06206,2025-04-10 05:04:59.999,496733.1695887,894,3.90407,319894.5146691,0
19025,2025-04-10 05:05:00,81952.5,81976.76,81924.96,81956.53,10.28394,2025-04-10 05:05:59.999,842795.1073512,1789,5.52378,452686.3252706,0
19026,2025-04-10 05:06:00,81956.52,82000.0,81954.71,81999.99,8.02149,2025-04-10 05:06:59.999,657551.7917524,1826,4.17278,342061.1544536,0
19027,2025-04-10 05:07:00,82000.0,82083.31,81999.99,82070.4,46.07642,2025-04-10 05:07:59.999,3781186.1038974,1648,42.32594,3473465.0080751,0
19028,2025-04-10 05:08:00,82070.39,82076.0,82040.58,82073.97,7.15022,2025-04-10 05:08:59.999,586696.1483619,1543,2.77205,227443.5323851,0
19029,2025-04-10 05:09:00,82073.96,82122.0,82073.96,82092.66,22.40335,2025-04-10 05:09:59.999,1839260.909747,2830,14.71973,1208459.4728426,0
19030,2025-04-10 05:10:00,82092.66,82105.5,82043.68,82055.02,17.28051,2025-04-10 05:10:59.999,1418345.7860063,2015,9.2447,758881.8727659,0
19031,2025-04-10 05:11:00,82055.02,82127.95,82055.01,82120.43,6.00852,2025-04-10 05:11:59.999,493229.5688354,2253,4.31196,353945.0336943,0
19032,2025-04-10 05:12:00,82120.43,82130.44,82112.41,82112.41,5.27691,2025-04-10 05:12:59.999,433370.1264946,871,1.39503,114568.3551919,0
19033,2025-04-10 05:13:00,82112.42,82134.51,82112.41,82125.78,3.53673,2025-04-10 05:13:59.999,290461.8517999,830,1.53393,125973.8253724,0
19034,2025-04-10 05:14:00,82125.78,82127.24,82100.41,82100.42,13.85674,2025-04-10 05:14:59.999,1137951.7120181,1451,6.22275,511033.1452692,0
19035,2025-04-10 05:15:00,82100.42,82127.44,82075.42,82116.3,9.83288,2025-04-10 05:15:59.999,807242.3767071,1782,7.95663,653199.4024155,0
19036,2025-04-10 05:16:00,82116.3,82156.76,82116.3,82143.84,9.04576,2025-04-10 05:16:59.999,743035.7037917,1618,6.21314,510356.9849658,0
19037,2025-04-10 05:17:00,82143.83,82160.01,82134.5,82144.31,18.22561,2025-04-10 05:17:59.999,1497217.4423702,1132,11.91701,978952.0990885,0
19038,2025-04-10 05:18:00,82144.3,82147.78,82052.93,82074.55,38.50555,2025-04-10 05:18:59.999,3161795.9028884,2532,3.737,306845.8086332,0
19039,2025-04-10 05:19:00,82074.99,82106.6,82074.99,82104.01,2.54211,2025-04-10 05:19:59.999,208706.1564191,1053,1.26157,103568.7820444,0
19040,2025-04-10 05:20:00,82104.0,82120.0,82084.26,82084.26,5.40855,2025-04-10 05:20:59.999,444078.9184036,1427,3.13309,257245.8315716,0
19041,2025-04-10 05:21:00,82084.26,82084.27,82035.05,82063.37,17.09494,2025-04-10 05:21:59.999,1402813.4696398,1640,2.85452,234227.035837,0
19042,2025-04-10 05:22:00,82063.36,82152.63,82063.36,82146.85,7.69249,2025-04-10 05:22:59.999,631736.9830507,2046,6.55984,538712.5473047,0
19043,2025-04-10 05:23:00,82146.77,82146.81,82125.19,82134.77,6.24248,2025-04-10 05:23:59.999,512748.8396088,1107,3.26945,268551.4534596,0
19044,2025-04-10 05:24:00,82134.77,82217.4,82134.76,82178.02,26.91208,2025-04-10 05:24:59.999,2211788.863569,3128,22.01099,1808923.6086541,0
19045,2025-04-10 05:25:00,82178.02,82178.02,82133.93,82158.54,4.65515,2025-04-10 05:25:59.999,382470.8922458,1672,1.74808,143614.9994283,0
19046,2025-04-10 05:26:00,82158.53,82190.0,82156.0,82189.99,12.67849,2025-04-10 05:26:59.999,1041805.571134,1810,5.24879,431260.0717121,0
19047,2025-04-10 05:27:00,82190.0,82190.0,82171.37,82172.75,4.27729,2025-04-10 05:27:59.999,351492.2232824,784,1.63292,134186.9220591,0
19048,2025-04-10 05:28:00,82172.75,82188.31,82172.75,82177.01,9.49471,2025-04-10 05:28:59.999,780283.1028168,927,6.94353,570614.8244361,0
19049,2025-04-10 05:29:00,82177.0,82177.01,82152.15,82163.99,7.00688,2025-04-10 05:29:59.999,575756.2105015,918,4.75472,390706.4987722,0
19050,2025-04-10 05:30:00,82164.0,82176.14,82154.85,82176.14,6.44102,2025-04-10 05:30:59.999,529233.645416,1163,3.09059,253939.7082585,0
19051,2025-04-10 05:31:00,82176.16,82197.49,82176.16,82197.48,3.84151,2025-04-10 05:31:59.999,315714.8308805,769,2.34208,192481.6212048,0
19052,2025-04-10 05:32:00,82197.49,82217.4,82197.49,82202.41,5.19197,2025-04-10 05:32:59.999,426818.9706407,1057,2.69813,221807.9588213,0
19053,2025-04-10 05:33:00,82202.41,82202.42,82154.9,82171.75,8.77061,2025-04-10 05:33:59.999,720729.2360481,1492,1.03812,85297.8726795,0
19054,2025-04-10 05:34:00,82171.81,82171.82,82150.26,82150.27,66.47342,2025-04-10 05:34:59.999,5462169.7835153,1492,16.33661,1342357.7357253,0
19055,2025-04-10 05:35:00,82150.27,82212.59,82150.27,82211.91,7.17187,2025-04-10 05:35:59.999,589396.8739757,2203,6.25103,513701.8134962,0
19056,2025-04-10 05:36:00,82211.9,82211.91,82154.42,82154.42,5.69201,2025-04-10 05:36:59.999,467794.1781446,1540,1.73716,142779.8629322,0
19057,2025-04-10 05:37:00,82154.42,82154.43,82125.19,82125.19,7.06236,2025-04-10 05:37:59.999,580084.3121832,1736,1.88583,154908.2006606,0
19058,2025-04-10 05:38:00,82125.2,82141.49,82100.0,82100.0,11.45425,2025-04-10 05:38:59.999,940625.8829018,1667,0.98096,80565.9101058,0
19059,2025-04-10 05:39:00,82100.0,82150.0,82100.0,82140.01,13.52512,2025-04-10 05:39:59.999,1110771.3501822,1334,10.60875,871235.8465384,0
19060,2025-04-10 05:40:00,82140.0,82160.0,82128.98,82159.99,9.4608,2025-04-10 05:40:59.999,777121.13148,1414,6.08589,499904.0765642,0
19061,2025-04-10 05:41:00,82159.99,82229.77,82159.99,82220.6,31.21151,2025-04-10 05:41:59.999,2565949.6805296,1569,26.92645,2213656.9167214,0
19062,2025-04-10 05:42:00,82220.6,82230.0,82210.07,82210.08,9.56657,2025-04-10 05:42:59.999,786570.2323536,1068,5.70412,468992.1332324,0
19063,2025-04-10 05:43:00,82210.08,82220.12,82158.27,82174.95,6.97014,2025-04-10 05:43:59.999,572892.8808364,2004,2.64404,217310.8655096,0
19064,2025-04-10 05:44:00,82174.95,82200.2,82170.55,82183.65,5.20065,2025-04-10 05:44:59.999,427413.2180045,1754,3.05622,251169.7493086,0
19065,2025-04-10 05:45:00,82183.65,82241.4,82183.64,82208.29,20.53418,2025-04-10 05:45:59.999,1688420.8446458,2366,14.17889,1165886.1263565,0
19066,2025-04-10 05:46:00,82208.3,82232.61,82166.37,82166.38,8.78705,2025-04-10 05:46:59.999,722365.7623242,2309,4.63173,380801.9402713,0
19067,2025-04-10 05:47:00,82166.38,82173.92,82160.94,82173.91,3.77452,2025-04-10 05:47:59.999,310121.6515624,683,2.34404,192590.8396066,0
19068,2025-04-10 05:48:00,82173.91,82173.92,82117.6,82146.65,9.76118,2025-04-10 05:48:59.999,801789.2307105,1330,4.21546,346225.5567035,0
19069,2025-04-10 05:49:00,82146.64,82146.65,82096.22,82096.22,6.44152,2025-04-10 05:49:59.999,528945.3362157,1092,2.25024,184744.4681984,0
19070,2025-04-10 05:50:00,82096.23,82096.23,82056.01,82064.86,31.83714,2025-04-10 05:50:59.999,2613005.4153169,1369,9.95547,816916.2151197,0
19071,2025-04-10 05:51:00,82064.86,82127.77,82064.86,82108.02,10.07636,2025-04-10 05:51:59.999,827228.8656519,1898,7.86474,645633.7336016,0
19072,2025-04-10 05:52:00,82108.02,82108.02,82078.0,82093.47,7.80062,2025-04-10 05:52:59.999,640367.7572895,1245,4.48472,368159.5524153,0
19073,2025-04-10 05:53:00,82093.46,82100.01,82093.46,82100.01,3.15974,2025-04-10 05:53:59.999,259403.9398542,801,1.99543,163816.8225441,0
19074,2025-04-10 05:54:00,82100.0,82120.81,82097.89,82117.01,7.15383,2025-04-10 05:54:59.999,587378.013486,1530,2.81547,231161.9697272,0
19075,2025-04-10 05:55:00,82117.01,82157.1,82117.0,82156.85,7.8108,2025-04-10 05:55:59.999,641523.4035749,1469,2.71895,223317.6120257,0
19076,2025-04-10 05:56:00,82156.85,82166.0,82086.3,82110.12,43.14937,2025-04-10 05:56:59.999,3542870.1831726,2565,34.01122,2792247.0265909,0
19077,2025-04-10 05:57:00,82110.12,82239.85,82110.11,82180.0,75.63785,2025-04-10 05:57:59.999,6217680.9685597,3296,68.15151,5602274.9936123,0
19078,2025-04-10 05:58:00,82179.99,82180.0,82146.0,82173.92,4.10945,2025-04-10 05:58:59.999,337637.5263111,1348,2.35104,193162.3253376,0
19079,2025-04-10 05:59:00,82173.92,82180.36,82158.03,82158.03,8.91972,2025-04-10 05:59:59.999,732933.5996861,1275,4.08323,335535.5926654,0
19080,2025-04-10 06:00:00,82158.03,82160.63,82118.84,82118.85,40.69203,2025-04-10 06:00:59.999,3342325.9679168,3501,5.22729,429358.6833729,0
19081,2025-04-10 06:01:00,82118.84,82151.96,82118.84,82124.32,60.02784,2025-04-10 06:01:59.999,4930620.8523417,3068,12.72911,1045526.5687879,0
19082,2025-04-10 06:02:00,82124.32,82284.91,82084.11,82282.36,38.35047,2025-04-10 06:02:59.999,3149911.6598645,6801,21.18935,1740751.1500141,0
19083,2025-04-10 06:03:00,82282.37,82282.37,82128.53,82134.99,13.13126,2025-04-10 06:03:59.999,1079532.0072608,3941,3.64402,299389.9494998,0
19084,2025-04-10 06:04:00,82134.99,82232.6,82134.99,82160.59,16.83372,2025-04-10 06:04:59.999,1383721.1515055,3836,4.83625,397400.3940683,0
19085,2025-04-10 06:05:00,82160.58,82274.82,82160.58,82274.81,16.04,2025-04-10 06:05:59.999,1318881.6627703,2336,14.18677,1166498.1812113,0
19086,2025-04-10 06:06:00,82274.81,82274.82,82248.32,82248.59,6.05905,2025-04-10 06:06:59.999,498418.3479431,1617,0.95436,78501.8976906,0
19087,2025-04-10 06:07:00,82248.59,82297.11,82248.58,82297.11,13.8414,2025-04-10 06:07:59.999,1138794.6337327,2182,10.27141,845051.3710124,0
19088,2025-04-10 06:08:00,82297.1,82297.11,82264.14,82270.56,13.48952,2025-04-10 06:08:59.999,1109975.2055279,2376,2.83785,233500.3890928,0
19089,2025-04-10 06:09:00,82271.29,82286.9,82266.22,82269.24,4.58226,2025-04-10 06:09:59.999,377017.7319147,1484,1.40424,115534.2480904,0
19090,2025-04-10 06:10:00,82269.23,82344.3,82269.23,82344.28,20.53931,2025-04-10 06:10:59.999,1690375.9539861,2489,16.54599,1361726.2630207,0
19091,2025-04-10 06:11:00,82344.28,82344.29,82306.62,82306.62,12.73628,2025-04-10 06:11:59.999,1048643.2946044,1466,8.30562,683865.9236163,0
19092,2025-04-10 06:12:00,82306.63,82334.37,82306.63,82306.63,6.86103,2025-04-10 06:12:59.999,564816.6712147,1322,3.35111,275870.6125725,0
19093,2025-04-10 06:13:00,82306.64,82306.64,82276.03,82289.99,4.15834,2025-04-10 06:13:59.999,342206.5424737,1368,0.99847,82159.6484791,0
19094,2025-04-10 06:14:00,82289.99,82290.0,82262.02,82262.03,4.33617,2025-04-10 06:14:59.999,356779.2704477,1196,0.73519,60486.8413725,0
19095,2025-04-10 06:15:00,82262.02,82273.3,82236.43,82268.16,5.43585,2025-04-10 06:15:59.999,447138.5783588,2179,3.10161,255123.1447841,0
19096,2025-04-10 06:16:00,82268.16,82271.81,82227.05,82227.06,4.73525,2025-04-10 06:16:59.999,389508.4030138,1463,0.83879,68996.1712338,0
19097,2025-04-10 06:17:00,82227.06,82230.0,82210.83,82229.99,4.03822,2025-04-10 06:17:59.999,332037.4240268,1349,1.75178,144034.2648582,0
19098,2025-04-10 06:18:00,82229.99,82268.16,82229.99,82268.16,4.72401,2025-04-10 06:18:59.999,388573.6438032,1570,2.4199,199041.5318902,0
19099,2025-04-10 06:19:00,82268.16,82268.16,82222.53,82222.54,5.66727,2025-04-10 06:19:59.999,466098.9541249,1277,1.55805,128135.5631808,0
19100,2025-04-10 06:20:00,82222.54,82256.49,82222.54,82245.31,16.17235,2025-04-10 06:20:59.999,1329902.4635353,2240,11.19498,920567.0194085,0
19101,2025-04-10 06:21:00,82245.32,82251.17,82210.0,82224.6,5.00619,2025-04-10 06:21:59.999,411661.1318711,1532,1.81195,148988.6650893,0
19102,2025-04-10 06:22:00,82224.6,82232.82,82196.0,82196.0,9.15792,2025-04-10 06:22:59.999,752937.2077353,1546,4.19498,344878.2633405,0
19103,2025-04-10 06:23:00,82196.0,82230.27,82176.6,82230.26,13.29472,2025-04-10 06:23:59.999,1092715.3751298,1762,4.57776,376297.4604178,0
19104,2025-04-10 06:24:00,82230.26,82249.98,82222.04,82222.04,6.69447,2025-04-10 06:24:59.999,550516.4465852,2100,3.34436,275013.1933708,0
19105,2025-04-10 06:25:00,82222.04,82222.05,82198.13,82198.14,19.32091,2025-04-10 06:25:59.999,1588316.4679044,1476,2.12339,174549.9739798,0
19106,2025-04-10 06:26:00,82198.13,82212.13,82173.91,82173.91,4.06808,2025-04-10 06:26:59.999,334399.4091733,1242,0.89135,73275.3385599,0
19107,2025-04-10 06:27:00,82173.92,82173.92,82069.99,82073.93,23.15493,2025-04-10 06:27:59.999,1900982.0613287,2444,0.68866,56539.5103446,0
19108,2025-04-10 06:28:00,82073.93,82082.0,82059.15,82081.99,22.27278,2025-04-10 06:28:59.999,1827884.3230539,1467,2.22545,182634.4447346,0
19109,2025-04-10 06:29:00,82081.99,82086.96,82063.48,82077.64,10.58976,2025-04-10 06:29:59.999,869151.3580113,990,1.91359,157050.5760387,0
19110,2025-04-10 06:30:00,82077.64,82098.1,82043.47,82043.48,15.84636,2025-04-10 06:30:59.999,1300544.0656097,1625,1.27206,104419.5855533,0
19111,2025-04-10 06:31:00,82043.48,82043.48,82000.38,82028.01,15.71447,2025-04-10 06:31:59.999,1288890.1556244,1573,4.49379,368582.0055101,0
19112,2025-04-10 06:32:00,82028.0,82028.01,81996.05,82013.99,9.1193,2025-04-10 06:32:59.999,747843.1869621,2011,2.55332,209393.9444665,0
19113,2025-04-10 06:33:00,82014.0,82014.0,81990.0,81996.2,10.03715,2025-04-10 06:33:59.999,823040.4120808,1515,3.28401,269277.1438957,0
19114,2025-04-10 06:34:00,81996.2,82011.98,81996.2,82002.49,3.42504,2025-04-10 06:34:59.999,280872.1682387,1238,2.2639,185650.5567519,0
19115,2025-04-10 06:35:00,82002.49,82073.9,82002.48,82011.99,14.87924,2025-04-10 06:35:59.999,1220521.3562164,2579,9.33837,765943.1736323,0
19116,2025-04-10 06:36:00,82011.99,82029.69,82011.98,82026.0,5.60623,2025-04-10 06:36:59.999,459850.8238186,916,4.18986,343677.8858445,0
19117,2025-04-10 06:37:00,82025.99,82026.0,81976.81,81976.82,7.76057,2025-04-10 06:37:59.999,636379.058444,1270,3.3971,278568.8688679,0
19118,2025-04-10 06:38:00,81976.81,81985.28,81935.07,81944.08,19.37393,2025-04-10 06:38:59.999,1588041.7232207,1862,7.41558,607858.7672615,0
19119,2025-04-10 06:39:00,81944.09,81973.83,81944.08,81973.82,2.56036,2025-04-10 06:39:59.999,209846.189463,793,1.8766,153800.5843486,0
19120,2025-04-10 06:40:00,81973.83,81973.83,81936.67,81942.01,9.68708,2025-04-10 06:40:59.999,793868.6186606,1008,0.75992,62271.5276788,0
19121,2025-04-10 06:41:00,81942.01,81942.01,81925.89,81931.28,4.35977,2025-04-10 06:41:59.999,357209.1114228,721,1.3877,113701.3207851,0
19122,2025-04-10 06:42:00,81931.28,81931.29,81906.8,81906.8,17.15601,2025-04-10 06:42:59.999,1405418.9377956,1176,4.35367,356638.4496517,0
19123,2025-04-10 06:43:00,81906.81,81906.81,81855.74,81864.02,29.28895,2025-04-10 06:43:59.999,2398324.8827673,1977,2.43589,199413.5390792,0
19124,2025-04-10 06:44:00,81864.02,81903.06,81838.03,81903.05,10.71545,2025-04-10 06:44:59.999,877173.0484484,1991,7.04749,576925.8603065,0
19125,2025-04-10 06:45:00,81903.06,81925.85,81874.98,81923.02,12.31945,2025-04-10 06:45:59.999,1008828.2805553,2003,8.48273,694624.4846445,0
19126,2025-04-10 06:46:00,81923.02,81944.24,81904.49,81904.49,21.11649,2025-04-10 06:46:59.999,1730120.0581143,1634,6.54852,536475.7124506,0
19127,2025-04-10 06:47:00,81904.48,81952.43,81872.35,81931.53,16.94392,2025-04-10 06:47:59.999,1388093.69863,1941,13.17311,1079200.9371212,0
19128,2025-04-10 06:48:00,81931.53,81956.53,81927.81,81929.9,16.03587,2025-04-10 06:48:59.999,1313982.4216934,1333,13.71681,1123967.8902621,0
19129,2025-04-10 06:49:00,81929.9,81934.01,81900.0,81900.0,30.50022,2025-04-10 06:49:59.999,2498327.7466044,1363,0.692,56685.686827,0
19130,2025-04-10 06:50:00,81900.0,81924.88,81890.73,81924.87,4.00778,2025-04-10 06:50:59.999,328273.480126,1434,2.88958,236681.1850189,0
19131,2025-04-10 06:51:00,81924.88,81999.24,81924.88,81972.13,15.50093,2025-04-10 06:51:59.999,1270801.8811672,2014,10.57627,867064.5784286,0
19132,2025-04-10 06:52:00,81972.14,81991.44,81970.0,81980.0,4.86971,2025-04-10 06:52:59.999,399219.44622,1526,2.86529,234894.6224406,0
19133,2025-04-10 06:53:00,81980.0,82029.88,81979.99,82029.5,73.99031,2025-04-10 06:53:59.999,6067828.623639,2114,61.12758,5012867.1008551,0
19134,2025-04-10 06:54:00,82029.49,82052.28,82016.0,82031.92,69.58232,2025-04-10 06:54:59.999,5708141.0538175,3156,59.21415,4857596.2513348,0
19135,2025-04-10 06:55:00,82031.92,82120.01,82031.92,82098.4,27.7806,2025-04-10 06:55:59.999,2280213.9281088,3307,22.98647,1886677.3240084,0
19136,2025-04-10 06:56:00,82098.4,82113.51,82080.04,82113.51,20.18055,2025-04-10 06:56:59.999,1656616.502414,1777,17.10153,1403838.4055833,0
19137,2025-04-10 06:57:00,82113.5,82162.16,82113.5,82154.39,75.1682,2025-04-10 06:57:59.999,6174144.2146952,2785,64.08369,5263683.4045877,0
19138,2025-04-10 06:58:00,82154.39,82154.4,82131.13,82131.14,6.53497,2025-04-10 06:58:59.999,536813.3471217,1144,2.44931,201181.1548508,0
19139,2025-04-10 06:59:00,82131.14,82184.0,82131.13,82156.72,9.82803,2025-04-10 06:59:59.999,807421.0928177,2000,5.92104,486401.2290046,0
19140,2025-04-10 07:00:00,82156.72,82213.34,82156.34,82188.81,33.14591,2025-04-10 07:00:59.999,2723832.2823463,4498,23.75041,1951647.3134715,0
19141,2025-04-10 07:01:00,82188.81,82250.0,82188.81,82234.01,26.18672,2025-04-10 07:01:59.999,2153129.5209505,3651,18.02342,1481893.1349999,0
19142,2025-04-10 07:02:00,82234.01,82238.36,82163.0,82163.0,21.24044,2025-04-10 07:02:59.999,1746239.5868757,3098,15.62592,1284671.4885779,0
19143,2025-04-10 07:03:00,82163.0,82192.0,82157.43,82192.0,11.54774,2025-04-10 07:03:59.999,948883.3051859,1830,10.03485,824565.716177,0
19144,2025-04-10 07:04:00,82192.0,82231.97,82166.39,82166.39,7.71221,2025-04-10 07:04:59.999,633945.1799525,2332,3.87702,318709.3128136,0
19145,2025-04-10 07:05:00,82166.4,82173.92,82109.22,82136.49,12.97279,2025-04-10 07:05:59.999,1065499.011347,2608,6.04692,496624.6151754,0
19146,2025-04-10 07:06:00,82136.48,82197.83,82136.48,82174.08,14.5479,2025-04-10 07:06:59.999,1195446.2195231,3878,9.59554,788447.2573665,0
19147,2025-04-10 07:07:00,82174.09,82193.76,82117.41,82117.42,8.76976,2025-04-10 07:07:59.999,720554.1064337,3113,4.32639,355494.1069024,0
19148,2025-04-10 07:08:00,82117.41,82144.89,82090.18,82097.86,16.59962,2025-04-10 07:08:59.999,1363192.4029789,2919,6.69652,549897.6970868,0
19149,2025-04-10 07:09:00,82097.86,82097.87,82076.44,82076.44,7.82076,2025-04-10 07:09:59.999,641985.148866,1789,2.92749,240305.2592225,0
19150,2025-04-10 07:10:00,82076.45,82130.44,82074.0,82130.44,13.93649,2025-04-10 07:10:59.999,1144058.7196818,1889,11.04673,906847.8064656,0
19151,2025-04-10 07:11:00,82130.44,82246.98,82130.44,82229.99,16.15202,2025-04-10 07:11:59.999,1327877.0752682,3055,8.28891,681310.4900558,0
19152,2025-04-10 07:12:00,82229.98,82229.99,82133.98,82133.98,12.0147,2025-04-10 07:12:59.999,987308.4882845,2355,2.21117,181706.550141,0
19153,2025-04-10 07:13:00,82133.99,82152.78,82080.01,82080.01,7.8808,2025-04-10 07:13:59.999,647281.1715954,2902,1.80434,148195.9788921,0
19154,2025-04-10 07:14:00,82080.01,82112.0,82043.48,82111.99,20.37028,2025-04-10 07:14:59.999,1671691.0351909,2304,8.85962,727109.5781317,0
19155,2025-04-10 07:15:00,82111.99,82112.0,82076.84,82107.19,12.27753,2025-04-10 07:15:59.999,1007930.6492024,1888,2.9056,238537.1122543,0
19156,2025-04-10 07:16:00,82107.19,82143.96,82055.16,82143.95,19.55675,2025-04-10 07:16:59.999,1605303.2449917,4017,5.18048,425337.3541208,0
19157,2025-04-10 07:17:00,82143.95,82150.46,82060.78,82060.78,8.88513,2025-04-10 07:17:59.999,729595.8123811,2616,2.52264,207167.2973119,0
19158,2025-04-10 07:18:00,82060.79,82060.79,82022.01,82036.77,9.10697,2025-04-10 07:18:59.999,747066.7129257,1623,4.47397,366997.2984169,0
19159,2025-04-10 07:19:00,82036.76,82045.44,82036.76,82036.97,6.81749,2025-04-10 07:19:59.999,559311.3490856,1118,2.07607,170321.4655086,0
19160,2025-04-10 07:20:00,82036.96,82048.36,82010.02,82048.35,7.11293,2025-04-10 07:20:59.999,583450.0367627,2443,3.86084,316697.85405,0
19161,2025-04-10 07:21:00,82048.36,82098.66,82048.35,82058.37,9.85694,2025-04-10 07:21:59.999,809070.2553327,2494,6.31437,518282.028223,0
19162,2025-04-10 07:22:00,82058.37,82058.37,82022.53,82038.22,5.7512,2025-04-10 07:22:59.999,471823.0177283,2037,1.20562,98902.7790563,0
19163,2025-04-10 07:23:00,82038.23,82049.62,82000.0,82000.0,13.1193,2025-04-10 07:23:59.999,1075998.4670499,2224,2.50742,205688.8778411,0
19164,2025-04-10 07:24:00,82000.01,82021.48,82000.0,82018.7,12.34719,2025-04-10 07:24:59.999,1012651.0914266,1213,4.13769,339306.3036139,0
19165,2025-04-10 07:25:00,82018.7,82018.7,81981.68,81988.19,19.26668,2025-04-10 07:25:59.999,1579752.7235134,1324,2.43074,199315.1307268,0
19166,2025-04-10 07:26:00,81988.18,81988.19,81929.43,81929.44,11.95386,2025-04-10 07:26:59.999,979813.4318675,1563,1.62539,133226.8236841,0
19167,2025-04-10 07:27:00,81929.44,81930.0,81892.94,81892.95,12.68127,2025-04-10 07:27:59.999,1038856.6072823,2014,1.82262,149297.4442787,0
19168,2025-04-10 07:28:00,81892.94,81892.95,81826.09,81844.35,44.57601,2025-04-10 07:28:59.999,3649110.7560197,2859,3.0358,248493.3831017,0
19169,2025-04-10 07:29:00,81844.36,81847.5,81809.45,81812.25,28.96271,2025-04-10 07:29:59.999,2369946.0355942,2398,4.02914,329666.1908634,0
19170,2025-04-10 07:30:00,81812.26,81812.26,81610.05,81632.98,84.34945,2025-04-10 07:30:59.999,6888870.0713222,7232,6.39994,522717.3247132,0
19171,2025-04-10 07:31:00,81632.97,81639.99,81521.73,81549.48,45.30321,2025-04-10 07:31:59.999,3695774.3459045,7068,11.99886,978803.538664,0
19172,2025-04-10 07:32:00,81549.48,81567.01,81505.34,81533.99,20.78953,2025-04-10 07:32:59.999,1695274.8965167,3781,9.6137,783878.7219266,0
19173,2025-04-10 07:33:00,81533.99,81561.25,81500.0,81500.0,30.11221,2025-04-10 07:33:59.999,2454936.1623779,4044,9.87836,805483.7010109,0
19174,2025-04-10 07:34:00,81500.0,81500.01,81313.72,81376.57,101.75359,2025-04-10 07:34:59.999,8282832.42596,8723,27.84081,2265212.6551061,0
19175,2025-04-10 07:35:00,81376.56,81391.31,81307.0,81388.23,42.19277,2025-04-10 07:35:59.999,3432463.8165544,4231,13.23459,1076695.9990345,0
19176,2025-04-10 07:36:00,81388.23,81422.6,81352.0,81367.88,29.12342,2025-04-10 07:36:59.999,2370591.7600947,4955,11.31868,921315.178397,0
19177,2025-04-10 07:37:00,81367.88,81452.99,81292.99,81452.98,81.45678,2025-04-10 07:37:59.999,6625435.5198622,7179,50.8124,4133493.4374514,0
19178,2025-04-10 07:38:00,81452.98,81529.38,81450.7,81475.86,52.98956,2025-04-10 07:38:59.999,4318366.0757024,4648,35.25238,2872969.3166984,0
19179,2025-04-10 07:39:00,81475.86,81529.36,81461.82,81464.12,12.25903,2025-04-10 07:39:59.999,999138.247901,3184,3.61796,294894.8713205,0
19180,2025-04-10 07:40:00,81464.12,81575.99,81464.12,81492.42,24.41937,2025-04-10 07:40:59.999,1990978.8486569,2967,9.3189,759723.8110824,0
19181,2025-04-10 07:41:00,81492.41,81604.27,81489.84,81604.27,19.59517,2025-04-10 07:41:59.999,1598083.2756426,2915,15.95471,1301266.1521388,0
19182,2025-04-10 07:42:00,81604.27,81645.94,81560.0,81560.0,15.25846,2025-04-10 07:42:59.999,1245234.5581029,3288,5.62876,459402.6484428,0
19183,2025-04-10 07:43:00,81560.0,81608.7,81522.74,81522.74,20.49738,2025-04-10 07:43:59.999,1671857.801724,3928,10.96115,894033.0687237,0
19184,2025-04-10 07:44:00,81522.74,81587.14,81506.0,81573.2,15.03524,2025-04-10 07:44:59.999,1226087.6071479,2901,6.78346,553155.9857818,0
19185,2025-04-10 07:45:00,81573.2,81666.66,81552.38,81666.66,15.51607,2025-04-10 07:45:59.999,1266418.495754,2633,11.16991,911820.5258652,0
19186,2025-04-10 07:46:00,81666.65,81677.15,81634.84,81634.85,13.66887,2025-04-10 07:46:59.999,1116170.2514406,2231,4.10496,335223.7852939,0
19187,2025-04-10 07:47:00,81634.84,81645.62,81593.46,81645.62,8.47263,2025-04-10 07:47:59.999,691588.7571157,2546,2.98772,243868.9621267,0
19188,2025-04-10 07:48:00,81645.61,81695.66,81622.03,81686.86,16.61792,2025-04-10 07:48:59.999,1356976.0551778,2772,7.91704,646477.042757,0
19189,2025-04-10 07:49:00,81687.77,81791.56,81687.77,81791.56,14.14385,2025-04-10 07:49:59.999,1156271.8192316,2105,12.01016,981903.2009771,0
19190,2025-04-10 07:50:00,81791.56,81791.56,81726.19,81727.8,9.99204,2025-04-10 07:50:59.999,816961.2918256,2689,2.84336,232411.7936666,0
19191,2025-04-10 07:51:00,81727.8,81727.8,81654.17,81663.65,19.08853,2025-04-10 07:51:59.999,1559457.0935188,2877,4.66888,381396.8757591,0
19192,2025-04-10 07:52:00,81663.64,81698.65,81663.64,81669.24,10.0896,2025-04-10 07:52:59.999,824113.7251566,1699,4.2177,344484.7207971,0
19193,2025-04-10 07:53:00,81668.93,81678.68,81636.96,81676.01,6.45107,2025-04-10 07:53:59.999,526810.6474307,1770,2.1315,174049.7781483,0
19194,2025-04-10 07:54:00,81676.0,81728.0,81663.86,81718.0,5.89122,2025-04-10 07:54:59.999,481299.8168483,1840,2.77514,226730.8693311,0
19195,2025-04-10 07:55:00,81718.0,81718.01,81618.13,81618.13,11.08218,2025-04-10 07:55:59.999,904966.7645248,2562,2.70357,220735.2051158,0
19196,2025-04-10 07:56:00,81618.12,81618.61,81600.0,81608.7,10.15646,2025-04-10 07:56:59.999,828838.5474752,1772,2.1394,174593.1559089,0
19197,2025-04-10 07:57:00,81608.69,81620.53,81572.88,81572.89,7.79401,2025-04-10 07:57:59.999,635937.1747034,1610,0.95818,78191.6839546,0
19198,2025-04-10 07:58:00,81572.88,81596.01,81565.21,81592.64,5.93808,2025-04-10 07:58:59.999,484460.1358627,1338,2.95515,241109.5809348,0
19199,2025-04-10 07:59:00,81592.64,81595.81,81577.7,81595.81,5.29196,2025-04-10 07:59:59.999,431759.7503879,1504,2.33222,190276.833092,0
19200,2025-04-10 08:00:00,81595.81,81653.88,81586.43,81653.88,17.80094,2025-04-10 08:00:59.999,1452912.5435472,3729,9.64089,786898.6869012,0
19201,2025-04-10 08:01:00,81653.87,81653.88,81600.0,81632.96,5.04598,2025-04-10 08:01:59.999,411893.2409312,2215,2.23779,182655.0423069,0
19202,2025-04-10 08:02:00,81632.96,81634.53,81570.34,81578.88,10.68248,2025-04-10 08:02:59.999,871727.1917544,2954,3.4593,282279.2542293,0
19203,2025-04-10 08:03:00,81578.89,81700.5,81578.89,81692.01,11.87352,2025-04-10 08:03:59.999,969476.5354907,2911,8.19277,668880.4444937,0
19204,2025-04-10 08:04:00,81692.01,81692.01,81588.0,81614.63,8.03658,2025-04-10 08:04:59.999,656124.1856411,2330,3.42276,279391.4801836,0
19205,2025-04-10 08:05:00,81614.63,81717.36,81521.73,81715.49,22.25825,2025-04-10 08:05:59.999,1816542.0072517,4768,10.54744,860950.7567444,0
19206,2025-04-10 08:06:00,81715.5,81793.18,81704.15,81786.49,26.30418,2025-04-10 08:06:59.999,2150477.6812578,2675,20.15144,1647463.5469433,0
19207,2025-04-10 08:07:00,81786.48,81813.2,81752.0,81788.12,19.85847,2025-04-10 08:07:59.999,1624267.1008856,2985,9.65872,790009.685699,0
19208,2025-04-10 08:08:00,81788.11,81788.12,81726.48,81746.44,11.28962,2025-04-10 08:08:59.999,922945.3144212,2928,3.89178,318104.5701616,0
19209,2025-04-10 08:09:00,81746.43,81800.01,81742.2,81800.0,8.86031,2025-04-10 08:09:59.999,724463.3209543,2103,5.65545,462432.425857,0
19210,2025-04-10 08:10:00,81800.0,81800.0,81742.2,81773.17,36.27369,2025-04-10 08:10:59.999,2966539.9819159,2589,1.28639,105189.5412631,0
19211,2025-04-10 08:11:00,81773.17,81773.17,81718.86,81729.34,13.09124,2025-04-10 08:11:59.999,1070188.4109931,2008,1.31071,107131.2514378,0
19212,2025-04-10 08:12:00,81729.35,81790.75,81725.83,81781.95,11.19216,2025-04-10 08:12:59.999,915065.4675206,2826,6.22339,508853.8141961,0
19213,2025-04-10 08:13:00,81781.95,81805.02,81763.55,81805.02,8.18222,2025-04-10 08:13:59.999,669149.463062,1679,3.45271,282360.915374,0
19214,2025-04-10 08:14:00,81805.02,81853.2,81759.46,81759.46,11.73092,2025-04-10 08:14:59.999,959675.8269056,3325,4.22741,345923.277495,0
19215,2025-04-10 08:15:00,81759.46,81839.27,81746.57,81836.99,9.11681,2025-04-10 08:15:59.999,745748.7673143,3269,6.79553,555885.3244734,0
19216,2025-04-10 08:16:00,81836.99,81845.69,81798.08,81807.68,21.04694,2025-04-10 08:16:59.999,1722032.2954177,3340,11.07819,906406.6475151,0
19217,2025-04-10 08:17:00,81807.68,81809.97,81769.66,81770.0,9.80768,2025-04-10 08:17:59.999,802129.104664,3211,2.81348,230091.3515286,0
19218,2025-04-10 08:18:00,81769.66,81769.66,81672.79,81705.51,13.87273,2025-04-10 08:18:59.999,1133539.255391,3516,5.14354,420246.8944705,0
19219,2025-04-10 08:19:00,81705.5,81718.16,81686.1,81718.07,5.29661,2025-04-10 08:19:59.999,432761.4750848,1853,3.88318,317277.9171908,0
19220,2025-04-10 08:20:00,81718.06,81719.19,81657.19,81684.43,4.58997,2025-04-10 08:20:59.999,374988.5475584,2253,1.17017,95588.9973712,0
19221,2025-04-10 08:21:00,81684.43,81720.0,81661.43,81681.84,5.75235,2025-04-10 08:21:59.999,469926.211447,2527,1.79231,146423.2586679,0
19222,2025-04-10 08:22:00,81681.84,81788.01,81681.84,81733.23,13.08088,2025-04-10 08:22:59.999,1069124.2866419,3034,10.30745,842373.332211,0
19223,2025-04-10 08:23:00,81733.24,81745.59,81695.95,81699.57,6.32747,2025-04-10 08:23:59.999,517090.4654174,2182,1.91285,156322.7667281,0
19224,2025-04-10 08:24:00,81699.58,81707.27,81631.44,81648.59,17.15141,2025-04-10 08:24:59.999,1400570.7104384,3189,3.38762,276641.8556757,0
19225,2025-04-10 08:25:00,81648.58,81673.83,81641.86,81658.46,4.25064,2025-04-10 08:25:59.999,347104.77915,1701,2.32447,189809.9327215,0
19226,2025-04-10 08:26:00,81658.45,81686.72,81625.21,81686.72,6.22649,2025-04-10 08:26:59.999,508435.2996988,2238,2.04121,166676.5595966,0
19227,2025-04-10 08:27:00,81686.72,81755.99,81686.71,81755.99,14.61561,2025-04-10 08:27:59.999,1194392.5431308,1574,14.09087,1151505.7430897,0
19228,2025-04-10 08:28:00,81755.98,81764.08,81749.26,81764.08,4.72474,2025-04-10 08:28:59.999,386291.4307407,1112,1.27282,104063.1636602,0
19229,2025-04-10 08:29:00,81764.07,81769.79,81737.58,81768.4,5.46239,2025-04-10 08:29:59.999,446593.6434966,1597,2.30671,188590.0406832,0
19230,2025-04-10 08:30:00,81768.4,81768.41,81690.0,81690.01,3.15608,2025-04-10 08:30:59.999,257931.3456582,2027,0.54617,44630.0592568,0
19231,2025-04-10 08:31:00,81690.01,81722.66,81658.99,81659.0,7.78396,2025-04-10 08:31:59.999,635919.5257094,2439,5.42147,442909.6194307,0
19232,2025-04-10 08:32:00,81659.0,81659.0,81550.0,81550.01,17.80129,2025-04-10 08:32:59.999,1452576.9792663,3643,1.6128,131570.8404674,0
19233,2025-04-10 08:33:00,81550.0,81550.0,81420.29,81536.0,51.95072,2025-04-10 08:33:59.999,4233741.3051172,6387,18.22988,1485700.9627265,0
19234,2025-04-10 08:34:00,81536.01,81597.17,81536.0,81561.38,9.64656,2025-04-10 08:34:59.999,786869.4041467,2779,3.05022,248795.063146,0
19235,2025-04-10 08:35:00,81561.38,81600.0,81561.37,81566.17,13.39014,2025-04-10 08:35:59.999,1092423.1451279,1997,5.5543,453116.4218777,0
19236,2025-04-10 08:36:00,81566.16,81566.16,81494.8,81527.74,11.78778,2025-04-10 08:36:59.999,961004.482318,3389,3.39622,276849.1347446,0
19237,2025-04-10 08:37:00,81527.73,81527.98,81472.0,81472.01,5.41167,2025-04-10 08:37:59.999,441017.2310393,3271,1.44145,117464.2748031,0
19238,2025-04-10 08:38:00,81472.01,81478.27,81434.78,81445.99,7.52675,2025-04-10 08:38:59.999,613074.777099,3171,2.80792,228699.21094,0
19239,2025-04-10 08:39:00,81446.0,81466.72,81426.63,81442.0,13.05011,2025-04-10 08:39:59.999,1062890.1667588,2465,3.70223,301548.4818852,0
19240,2025-04-10 08:40:00,81442.0,81508.0,81442.0,81499.15,6.11293,2025-04-10 08:40:59.999,498121.6630154,1437,3.61833,294845.6018529,0
19241,2025-04-10 08:41:00,81499.16,81583.96,81493.24,81583.96,16.4471,2025-04-10 08:41:59.999,1340765.4799093,2115,6.39837,521705.16371,0
19242,2025-04-10 08:42:00,81583.95,81583.96,81521.73,81541.87,7.62023,2025-04-10 08:42:59.999,621469.6985475,2290,1.6489,134447.2494567,0
19243,2025-04-10 08:43:00,81541.88,81599.3,81530.18,81599.3,14.05775,2025-04-10 08:43:59.999,1146699.3239524,1586,9.39425,766400.7158672,0
19244,2025-04-10 08:44:00,81599.3,81621.93,81568.2,81585.99,22.84684,2025-04-10 08:44:59.999,1864510.2153162,1996,17.37282,1417860.962856,0
19245,2025-04-10 08:45:00,81585.99,81613.65,81579.07,81608.7,8.03138,2025-04-10 08:45:59.999,655340.2309484,1669,4.72027,385151.4354853,0
19246,2025-04-10 08:46:00,81608.69,81639.56,81605.6,81639.55,13.54714,2025-04-10 08:46:59.999,1105720.9236469,1772,8.59316,701378.8230877,0
19247,2025-04-10 08:47:00,81639.55,81655.94,81639.55,81648.0,5.15646,2025-04-10 08:47:59.999,421019.7529824,1471,2.4496,200007.2716961,0
19248,2025-04-10 08:48:00,81648.01,81694.86,81618.86,81694.85,6.00956,2025-04-10 08:48:59.999,490710.7348559,2620,3.00349,245262.9325043,0
19249,2025-04-10 08:49:00,81694.85,81694.86,81672.65,81673.31,21.18373,2025-04-10 08:49:59.999,1730333.0496116,1351,17.14949,1400797.6962333,0
19250,2025-04-10 08:50:00,81673.3,81673.88,81608.69,81627.07,10.4331,2025-04-10 08:50:59.999,851791.8540268,2125,1.16566,95161.7248393,0
19251,2025-04-10 08:51:00,81627.07,81652.18,81550.0,81563.86,8.12443,2025-04-10 08:51:59.999,662952.0219977,3593,2.59496,211766.4475253,0
19252,2025-04-10 08:52:00,81563.85,81597.12,81534.26,81585.51,11.91034,2025-04-10 08:52:59.999,971563.5117663,2716,9.67166,788958.6771533,0
19253,2025-04-10 08:53:00,81585.5,81602.22,81580.29,81586.47,4.58905,2025-04-10 08:53:59.999,374418.6966493,1836,2.41558,197079.0502302,0
19254,2025-04-10 08:54:00,81586.47,81608.7,81545.78,81545.79,27.93104,2025-04-10 08:54:59.999,2278629.6343787,2194,3.34355,272764.2906297,0
19255,2025-04-10 08:55:00,81545.79,81561.49,81532.21,81543.73,6.83788,2025-04-10 08:55:59.999,557621.8709549,1865,1.4607,119110.7145491,0
19256,2025-04-10 08:56:00,81543.73,81543.74,81498.95,81511.51,17.37826,2025-04-10 08:56:59.999,1416624.414797,1889,6.93817,565615.4316416,0
19257,2025-04-10 08:57:00,81511.5,81519.46,81476.01,81490.03,39.13551,2025-04-10 08:57:59.999,3189421.0184329,1735,1.99807,162863.2561391,0
19258,2025-04-10 08:58:00,81490.03,81549.82,81490.03,81549.81,6.50459,2025-04-10 08:58:59.999,530232.7381923,1531,5.09947,415694.9174911,0
19259,2025-04-10 08:59:00,81549.81,81564.0,81545.57,81549.99,7.47947,2025-04-10 08:59:59.999,610031.4732868,961,1.49996,122329.3637721,0
19260,2025-04-10 09:00:00,81550.0,81589.25,81532.0,81578.0,8.14535,2025-04-10 09:00:59.999,664406.0556389,2086,3.47814,283696.280775,0
19261,2025-04-10 09:01:00,81578.01,81583.63,81500.0,81500.01,5.48234,2025-04-10 09:01:59.999,447150.7190928,1929,1.30644,106563.0390733,0
19262,2025-04-10 09:02:00,81500.0,81500.0,81434.78,81441.29,7.00965,2025-04-10 09:02:59.999,571007.4011672,2515,1.91033,155625.5550117,0
19263,2025-04-10 09:03:00,81441.29,81489.61,81441.29,81455.43,7.40099,2025-04-10 09:03:59.999,602966.0044858,2355,2.96048,241181.9943807,0
19264,2025-04-10 09:04:00,81455.43,81466.9,81449.15,81466.9,4.164,2025-04-10 09:04:59.999,339173.9444939,1008,0.84725,69011.4591577,0
19265,2025-04-10 09:05:00,81466.9,81508.0,81466.9,81480.01,16.75062,2025-04-10 09:05:59.999,1365089.1897411,1879,13.8312,1127179.4519984,0
19266,2025-04-10 09:06:00,81480.0,81495.81,81441.24,81452.42,11.12004,2025-04-10 09:06:59.999,906002.4271806,2916,3.0417,247799.6286743,0
19267,2025-04-10 09:07:00,81452.41,81459.9,81393.35,81409.37,25.65245,2025-04-10 09:07:59.999,2088645.1261157,2344,5.37479,437670.715818,0
19268,2025-04-10 09:08:00,81409.36,81426.96,81370.75,81372.96,27.94066,2025-04-10 09:08:59.999,2274353.7803398,3344,6.3527,517089.311937,0
19269,2025-04-10 09:09:00,81372.96,81387.6,81363.63,81381.79,8.73257,2025-04-10 09:09:59.999,710649.1577104,1599,2.82712,230050.3291844,0
19270,2025-04-10 09:10:00,81381.79,81430.64,81349.0,81376.39,8.36833,2025-04-10 09:10:59.999,681117.928033,3275,3.70579,301641.1407071,0
19271,2025-04-10 09:11:00,81376.38,81384.15,81349.01,81384.14,11.32356,2025-04-10 09:11:59.999,921324.6811023,1628,3.41458,277803.1564028,0
19272,2025-04-10 09:12:00,81384.15,81440.9,81384.15,81440.89,7.53677,2025-04-10 09:12:59.999,613698.1593774,965,5.06323,412278.6301399,0
19273,2025-04-10 09:13:00,81440.89,81490.5,81438.62,81490.49,8.13989,2025-04-10 09:13:59.999,663169.4909156,1088,2.91434,237397.7953354,0
19274,2025-04-10 09:14:00,81490.49,81503.09,81479.99,81503.09,10.48977,2025-04-10 09:14:59.999,854809.3314149,973,5.75537,468993.3105567,0
19275,2025-04-10 09:15:00,81503.09,81547.36,81503.09,81533.49,12.05445,2025-04-10 09:15:59.999,982820.6320842,1856,7.9612,649083.8471499,0
19276,2025-04-10 09:16:00,81533.49,81583.85,81531.09,81583.85,8.03523,2025-04-10 09:16:59.999,655411.2115042,1392,3.8317,312504.2062414,0
19277,2025-04-10 09:17:00,81583.85,81738.17,81583.84,81708.0,33.79426,2025-04-10 09:17:59.999,2759578.638637,3370,28.1234,2296349.0772294,0
19278,2025-04-10 09:18:00,81708.0,81739.14,81674.66,81739.14,19.75927,2025-04-10 09:18:59.999,1614318.7348637,2859,11.00279,898944.5748595,0
19279,2025-04-10 09:19:00,81739.13,81789.53,81720.24,81789.28,14.31699,2025-04-10 09:19:59.999,1170497.0250178,3329,7.81944,639263.9327321,0
19280,2025-04-10 09:20:00,81789.52,81839.42,81786.22,81806.23,22.4089,2025-04-10 09:20:59.999,1833182.2764375,3176,15.58339,1274801.3011436,0
19281,2025-04-10 09:21:00,81806.22,81888.87,81806.22,81828.93,19.96343,2025-04-10 09:21:59.999,1633941.7300994,3935,14.48255,1185295.0845523,0
19282,2025-04-10 09:22:00,81828.92,81907.55,81828.92,81866.22,18.23618,2025-04-10 09:22:59.999,1493238.6865867,2769,12.51466,1024707.1691349,0
19283,2025-04-10 09:23:00,81866.22,81897.59,81857.93,81879.02,14.23736,2025-04-10 09:23:59.999,1165696.5536448,2163,3.89825,319168.8647399,0
19284,2025-04-10 09:24:00,81879.02,81879.03,81844.89,81844.89,14.95879,2025-04-10 09:24:59.999,1224728.8395151,1729,5.73926,469861.620393,0
19285,2025-04-10 09:25:00,81844.89,81857.61,81789.15,81857.61,10.42984,2025-04-10 09:25:59.999,853325.6544987,2501,4.60814,376989.3099576,0
19286,2025-04-10 09:26:00,81857.61,81869.57,81750.83,81758.21,18.60571,2025-04-10 09:26:59.999,1522504.7024568,2978,4.33371,354705.1161349,0
19287,2025-04-10 09:27:00,81758.21,81806.31,81758.21,81806.3,4.25442,2025-04-10 09:27:59.999,347930.8999851,1291,2.80259,229192.6825084,0
19288,2025-04-10 09:28:00,81806.3,81806.31,81762.36,81782.61,8.30227,2025-04-10 09:28:59.999,679015.3354102,1857,4.35443,356135.2657663,0
19289,2025-04-10 09:29:00,81782.6,81782.61,81748.41,81778.73,8.86664,2025-04-10 09:29:59.999,724986.9528351,1451,2.28215,186603.1232702,0
19290,2025-04-10 09:30:00,81778.72,81813.21,81757.57,81784.5,10.68188,2025-04-10 09:30:59.999,873631.0860781,2342,6.79072,555381.5396436,0
19291,2025-04-10 09:31:00,81784.49,81891.2,81784.49,81887.08,19.53769,2025-04-10 09:31:59.999,1599089.8205068,2585,16.50513,1350984.5889301,0
19292,2025-04-10 09:32:00,81887.08,81912.79,81860.53,81865.47,8.80884,2025-04-10 09:32:59.999,721376.9882615,2401,4.0041,327902.4729699,0
19293,2025-04-10 09:33:00,81865.47,81909.5,81854.54,81902.01,14.87814,2025-04-10 09:33:59.999,1218403.351558,3315,9.60967,787012.7496248,0
19294,2025-04-10 09:34:00,81901.28,81986.23,81900.01,81941.25,48.89678,2025-04-10 09:34:59.999,4007355.7058569,4253,39.0235,3198159.5606909,0
19295,2025-04-10 09:35:00,81940.11,81940.11,81880.01,81933.35,11.51953,2025-04-10 09:35:59.999,943564.8710117,3636,6.12187,501417.3502776,0
19296,2025-04-10 09:36:00,81932.62,82017.78,81932.61,82015.99,23.82441,2025-04-10 09:36:59.999,1953366.607457,3237,20.18436,1654984.1135217,0
19297,2025-04-10 09:37:00,82015.99,82016.0,81969.08,81969.08,12.08077,2025-04-10 09:37:59.999,990495.0684733,2528,5.99838,491795.3861664,0
19298,2025-04-10 09:38:00,81969.08,81995.98,81956.52,81956.52,6.67101,2025-04-10 09:38:59.999,546877.878746,2098,1.99028,163169.6954946,0
19299,2025-04-10 09:39:00,81956.53,81956.53,81904.0,81904.99,8.7498,2025-04-10 09:39:59.999,716828.8810456,2445,2.50211,204964.450373,0
19300,2025-04-10 09:40:00,81904.98,81939.99,81837.41,81862.14,11.05237,2025-04-10 09:40:59.999,905016.2795746,3451,3.83658,314123.2466451,0
19301,2025-04-10 09:41:00,81862.13,81872.92,81787.6,81839.36,27.62616,2025-04-10 09:41:59.999,2260485.0620465,2627,7.46351,610738.9879615,0
19302,2025-04-10 09:42:00,81839.35,81861.74,81806.23,81834.52,24.1404,2025-04-10 09:42:59.999,1975454.018767,2768,9.83063,804396.0675391,0
19303,2025-04-10 09:43:00,81834.02,81869.56,81802.44,81828.51,9.27911,2025-04-10 09:43:59.999,759352.6112011,3455,3.71378,303908.0638559,0
19304,2025-04-10 09:44:00,81828.52,81853.07,81818.57,81818.59,6.7373,2025-04-10 09:44:59.999,551314.3973975,1300,2.38192,194925.923309,0
19305,2025-04-10 09:45:00,81818.59,81890.91,81809.86,81890.91,8.12428,2025-04-10 09:45:59.999,664909.7232126,3039,6.45254,528073.2952969,0
19306,2025-04-10 09:46:00,81890.91,81916.24,81835.86,81869.57,7.96933,2025-04-10 09:46:59.999,652472.082912,3447,4.24461,347503.7362474,0
19307,2025-04-10 09:47:00,81869.57,81888.54,81856.89,81856.9,3.79342,2025-04-10 09:47:59.999,310581.2387805,2093,1.762,144261.2963176,0
19308,2025-04-10 09:48:00,81856.9,81931.42,81852.0,81931.41,21.96873,2025-04-10 09:48:59.999,1799255.0520921,2434,19.19278,1571929.5398777,0
19309,2025-04-10 09:49:00,81931.41,81956.53,81923.23,81942.8,6.49205,2025-04-10 09:49:59.999,531989.0927499,1428,4.7034,385411.4213009,0
19310,2025-04-10 09:50:00,81942.8,81956.53,81942.24,81942.25,7.94088,2025-04-10 09:50:59.999,650749.6864596,1122,4.07831,334206.7316864,0
19311,2025-04-10 09:51:00,81942.25,81960.0,81923.24,81952.56,8.97792,2025-04-10 09:51:59.999,735659.0391966,2129,3.87136,317221.8930437,0
19312,2025-04-10 09:52:00,81952.57,82019.23,81952.56,81986.02,31.2601,2025-04-10 09:52:59.999,2563196.2236236,2902,28.17169,2309935.1519248,0
19313,2025-04-10 09:53:00,81986.02,81986.03,81904.85,81937.84,8.2593,2025-04-10 09:53:59.999,676754.7331444,3403,3.50292,287001.1737095,0
19314,2025-04-10 09:54:00,81937.85,82040.0,81932.87,82039.99,15.51129,2025-04-10 09:54:59.999,1271793.8072215,3360,12.94637,1061492.9390821,0
19315,2025-04-10 09:55:00,82039.99,82079.57,82013.03,82029.91,24.90422,2025-04-10 09:55:59.999,2043392.8436515,4229,18.06048,1481854.8263272,0
19316,2025-04-10 09:56:00,82029.9,82065.6,82029.9,82040.01,8.25287,2025-04-10 09:56:59.999,677130.6387723,2335,5.58934,458582.5283799,0
19317,2025-04-10 09:57:00,82040.0,82043.47,82022.58,82043.47,7.93717,2025-04-10 09:57:59.999,651128.4746736,1833,3.96976,325653.6010637,0
19318,2025-04-10 09:58:00,82043.47,82068.8,82020.01,82068.8,8.75954,2025-04-10 09:58:59.999,718670.4100181,2595,5.88695,482997.8709861,0
19319,2025-04-10 09:59:00,82068.8,82068.81,82015.2,82036.71,8.07182,2025-04-10 09:59:59.999,662192.0140261,2544,2.14467,175922.3155439,0
19320,2025-04-10 10:00:00,82036.72,82040.5,82012.84,82019.59,10.08936,2025-04-10 10:00:59.999,827584.6324262,2824,4.9211,403650.5000114,0
19321,2025-04-10 10:01:00,82019.6,82045.46,82011.85,82020.73,8.66869,2025-04-10 10:01:59.999,711114.3869737,2705,4.38329,359582.0159913,0
19322,2025-04-10 10:02:00,82020.72,82058.37,82006.94,82015.2,16.89621,2025-04-10 10:02:59.999,1385929.074823,2967,4.68589,384370.9410994,0
19323,2025-04-10 10:03:00,82015.2,82035.87,82002.2,82002.2,13.17306,2025-04-10 10:03:59.999,1080408.2118825,2881,3.96925,325556.0991209,0
19324,2025-04-10 10:04:00,82002.19,82073.15,82002.19,82051.99,5.55028,2025-04-10 10:04:59.999,455337.141934,2490,3.02006,247751.5017825,0
19325,2025-04-10 10:05:00,82052.0,82060.85,81951.08,81969.99,25.28212,2025-04-10 10:05:59.999,2073354.4154827,3773,6.03476,494912.6705496,0
19326,2025-04-10 10:06:00,81970.0,82043.48,81962.59,82043.48,8.44702,2025-04-10 10:06:59.999,692624.6915674,3461,6.52228,534793.3961071,0
19327,2025-04-10 10:07:00,82043.48,82043.48,81994.49,82025.98,8.49213,2025-04-10 10:07:59.999,696496.3661983,2477,3.0656,251419.0523626,0
19328,2025-04-10 10:08:00,82025.98,82055.67,82012.0,82039.15,6.21828,2025-04-10 10:08:59.999,510077.6477254,2095,2.63629,216245.7670259,0
19329,2025-04-10 10:09:00,82039.15,82067.99,82016.75,82029.8,20.27042,2025-04-10 10:09:59.999,1663093.0876968,2555,11.31004,927930.3778517,0
19330,2025-04-10 10:10:00,82029.8,82078.12,82029.77,82072.99,26.15244,2025-04-10 10:10:59.999,2145775.9180428,2170,21.48271,1762659.4240384,0
19331,2025-04-10 10:11:00,82073.0,82115.99,82070.89,82086.53,35.90043,2025-04-10 10:11:59.999,2947198.7674881,4302,28.55552,2344183.7628735,0
19332,2025-04-10 10:12:00,82086.54,82130.43,82073.07,82114.01,12.00783,2025-04-10 10:12:59.999,985918.1297168,3185,9.04078,742279.2088695,0
19333,2025-04-10 10:13:00,82114.01,82114.01,82055.16,82056.02,14.65096,2025-04-10 10:13:59.999,1202597.0400319,2872,6.6841,548609.7071054,0
19334,2025-04-10 10:14:00,82056.01,82114.35,82037.99,82071.77,13.25692,2025-04-10 10:14:59.999,1087936.9642722,3042,8.32505,683211.8402438,0
19335,2025-04-10 10:15:00,82071.76,82100.0,82037.0,82085.59,15.85269,2025-04-10 10:15:59.999,1301074.7729541,4328,7.68414,630660.173275,0
19336,2025-04-10 10:16:00,82085.59,82085.6,82020.01,82076.1,11.55718,2025-04-10 10:16:59.999,948295.1355566,2765,4.49978,369176.0767298,0
19337,2025-04-10 10:17:00,82076.11,82076.11,81984.64,81989.92,14.68431,2025-04-10 10:17:59.999,1204358.105758,2616,2.07489,170158.2379761,0
19338,2025-04-10 10:18:00,81989.93,82003.3,81950.0,81954.07,25.1861,2025-04-10 10:18:59.999,2064867.3729548,3517,4.82446,395485.1329907,0
19339,2025-04-10 10:19:00,81954.07,81959.08,81866.22,81925.71,32.0735,2025-04-10 10:19:59.999,2626877.4009819,5715,9.89693,810726.8116812,0
19340,2025-04-10 10:20:00,81925.71,81925.71,81773.47,81782.61,35.0284,2025-04-10 10:20:59.999,2865861.1261169,3940,6.07727,497202.2465808,0
19341,2025-04-10 10:21:00,81782.61,81823.99,81779.15,81789.54,14.09462,2025-04-10 10:21:59.999,1152995.3218422,2466,4.14584,339118.3947369,0
19342,2025-04-10 10:22:00,81789.53,81789.53,81728.07,81737.1,36.27133,2025-04-10 10:22:59.999,2965278.2454688,3359,4.27313,349298.1285371,0
19343,2025-04-10 10:23:00,81737.09,81743.91,81722.98,81741.34,3.81452,2025-04-10 10:23:59.999,311785.9167129,1413,2.11881,173181.8683373,0
19344,2025-04-10 10:24:00,81741.33,81829.72,81741.33,81818.29,8.69315,2025-04-10 10:24:59.999,710986.2672003,2465,6.63239,542367.8283539,0
19345,2025-04-10 10:25:00,81818.28,81818.29,81744.39,81744.39,8.02103,2025-04-10 10:25:59.999,655980.1636223,2405,1.36954,112005.6638604,0
19346,2025-04-10 10:26:00,81744.39,81770.08,81727.4,81760.75,12.07066,2025-04-10 10:26:59.999,986819.3347699,2649,6.68581,546586.1274005,0
19347,2025-04-10 10:27:00,81760.76,81776.0,81750.11,81770.5,4.9643,2025-04-10 10:27:59.999,405910.8202085,2045,2.32704,190267.3427449,0
19348,2025-04-10 10:28:00,81770.5,81777.8,81722.08,81740.88,7.95489,2025-04-10 10:28:59.999,650299.1545632,2967,2.94551,240782.7978278,0
19349,2025-04-10 10:29:00,81740.88,81753.22,81729.79,81729.79,3.71105,2025-04-10 10:29:59.999,303365.6161077,1668,1.41388,115578.1436166,0
19350,2025-04-10 10:30:00,81729.13,81848.03,81720.0,81836.15,13.7329,2025-04-10 10:30:59.999,1123166.3386437,4200,5.83726,477368.8080053,0
19351,2025-04-10 10:31:00,81836.0,81867.22,81780.68,81808.36,11.46801,2025-04-10 10:31:59.999,938323.5500254,3947,3.61723,295980.8068249,0
19352,2025-04-10 10:32:00,81808.36,81823.0,81759.11,81770.5,8.97232,2025-04-10 10:32:59.999,733784.9706852,2241,6.00912,491411.1807925,0
19353,2025-04-10 10:33:00,81770.49,81775.66,81727.57,81739.13,14.45483,2025-04-10 10:33:59.999,1181758.3461768,1833,2.54671,208208.2897138,0
19354,2025-04-10 10:34:00,81739.13,81770.56,81702.79,81770.56,7.38731,2025-04-10 10:34:59.999,603796.8753875,1907,4.67825,382404.419587,0
19355,2025-04-10 10:35:00,81771.32,81793.57,81710.46,81733.55,7.6872,2025-04-10 10:35:59.999,628404.9445113,2661,3.26298,266726.2677718,0
19356,2025-04-10 10:36:00,81733.54,81733.55,81686.14,81708.02,10.49668,2025-04-10 10:36:59.999,857596.2593196,2469,4.12905,337357.6004939,0
19357,2025-04-10 10:37:00,81708.02,81726.93,81700.0,81726.2,7.41082,2025-04-10 10:37:59.999,605579.7975265,1429,6.08083,496895.6260714,0
19358,2025-04-10 10:38:00,81726.21,81826.21,81706.55,81818.3,10.01788,2025-04-10 10:38:59.999,819076.0458456,3174,6.08547,497610.0318144,0
19359,2025-04-10 10:39:00,81818.31,81826.09,81737.4,81746.0,25.72162,2025-04-10 10:39:59.999,2103037.9023814,3925,2.30471,188433.1237652,0
19360,2025-04-10 10:40:00,81746.01,81765.35,81721.69,81759.97,27.26402,2025-04-10 10:40:59.999,2228922.8438223,3801,16.91016,1382498.3006035,0
19361,2025-04-10 10:41:00,81759.97,81759.97,81687.09,81687.09,35.45926,2025-04-10 10:41:59.999,2897431.6712042,3154,5.16393,421962.0947196,0
19362,2025-04-10 10:42:00,81687.1,81691.2,81639.16,81670.19,45.87753,2025-04-10 10:42:59.999,3746871.8643947,4220,13.49645,1102261.3936378,0
19363,2025-04-10 10:43:00,81670.19,81670.2,81615.3,81630.0,23.40582,2025-04-10 10:43:59.999,1910977.8714444,1955,5.95953,486573.5436924,0
19364,2025-04-10 10:44:00,81629.99,81630.0,81604.57,81606.18,21.32037,2025-04-10 10:44:59.999,1740042.9182232,1878,1.64567,134308.1919165,0
19365,2025-04-10 10:45:00,81606.19,81639.85,81596.38,81611.66,27.82141,2025-04-10 10:45:59.999,2270708.0415195,2924,6.50745,531114.6455037,0
19366,2025-04-10 10:46:00,81611.66,81614.8,81565.43,81575.19,29.24947,2025-04-10 10:46:59.999,2386702.4567036,2413,5.56549,454105.8566697,0
19367,2025-04-10 10:47:00,81575.2,81648.35,81575.19,81648.35,8.61873,2025-04-10 10:47:59.999,703388.9266813,2802,7.21754,589042.5302307,0
19368,2025-04-10 10:48:00,81648.35,81712.4,81648.35,81712.4,14.58179,2025-04-10 10:48:59.999,1190998.3739165,2677,12.39735,1012573.8901279,0
19369,2025-04-10 10:49:00,81712.4,81712.4,81656.3,81681.26,8.53756,2025-04-10 10:49:59.999,697417.0179675,1907,1.58779,129682.015508,0
19370,2025-04-10 10:50:00,81681.26,81711.06,81665.6,81709.55,12.96616,2025-04-10 10:50:59.999,1059226.0111845,1403,8.0751,659631.2206046,0
19371,2025-04-10 10:51:00,81709.55,81709.56,81657.44,81668.0,8.54184,2025-04-10 10:51:59.999,697716.1915183,2183,2.60084,212413.8244762,0
19372,2025-04-10 10:52:00,81668.0,81732.56,81668.0,81732.56,4.20813,2025-04-10 10:52:59.999,343826.6454061,1611,3.40779,278429.316383,0
19373,2025-04-10 10:53:00,81732.55,81738.59,81700.0,81700.0,16.04534,2025-04-10 10:53:59.999,1311233.0655037,2468,3.1054,253772.1512262,0
19374,2025-04-10 10:54:00,81700.01,81700.01,81652.17,81657.99,11.7477,2025-04-10 10:54:59.999,959378.2155393,1695,2.15088,175629.5056454,0
19375,2025-04-10 10:55:00,81657.99,81671.87,81655.4,81671.86,3.74094,2025-04-10 10:55:59.999,305487.8011056,1073,3.16402,258374.0723118,0
19376,2025-04-10 10:56:00,81671.86,81691.5,81660.61,81681.32,5.08803,2025-04-10 10:56:59.999,415574.2608667,2069,3.61845,295539.1512439,0
19377,2025-04-10 10:57:00,81681.32,81743.72,81681.31,81743.72,6.07081,2025-04-10 10:57:59.999,496071.1431897,2137,5.79873,473836.1070842,0
19378,2025-04-10 10:58:00,81743.72,81766.04,81736.71,81766.04,4.72176,2025-04-10 10:58:59.999,385986.9488776,1098,3.0459,248988.9561514,0
19379,2025-04-10 10:59:00,81766.04,81766.05,81766.03,81766.05,3.30302,2025-04-10 10:59:59.999,270074.8851069,460,2.53853,207565.5684776,0
19380,2025-04-10 11:00:00,81766.04,81857.74,81766.04,81837.01,13.73035,2025-04-10 11:00:59.999,1123424.2139754,2593,5.94645,486454.2877279,0
19381,2025-04-10 11:01:00,81837.0,81837.01,81785.78,81785.78,5.56444,2025-04-10 11:01:59.999,455176.0626767,1503,3.45821,282875.2581372,0
19382,2025-04-10 11:02:00,81785.78,81785.78,81756.61,81765.05,8.76203,2025-04-10 11:02:59.999,716507.1810638,1706,3.89322,318357.6953972,0
19383,2025-04-10 11:03:00,81765.04,81765.04,81687.54,81687.54,9.7651,2025-04-10 11:03:59.999,797989.93565,1587,3.52328,287907.6844911,0
19384,2025-04-10 11:04:00,81687.54,81696.75,81660.64,81686.85,4.51518,2025-04-10 11:04:59.999,368798.3250476,1616,3.29082,268791.7604498,0
19385,2025-04-10 11:05:00,81686.85,81686.85,81616.11,81629.9,10.4674,2025-04-10 11:05:59.999,854560.5338937,1892,4.55532,371811.2065437,0
19386,2025-04-10 11:06:00,81629.91,81656.0,81608.69,81656.0,9.89504,2025-04-10 11:06:59.999,807704.3641318,1729,7.64953,624393.8208519,0
19387,2025-04-10 11:07:00,81655.99,81662.21,81633.34,81633.34,5.54921,2025-04-10 11:07:59.999,453115.9099141,888,0.98783,80660.449215,0
19388,2025-04-10 11:08:00,81633.34,81659.09,81633.34,81640.89,5.9805,2025-04-10 11:08:59.999,488274.3437125,1139,3.27968,267758.3856266,0
19389,2025-04-10 11:09:00,81640.88,81652.18,81627.5,81652.17,6.72017,2025-04-10 11:09:59.999,548623.6791196,1010,3.16177,258120.8975684,0
19390,2025-04-10 11:10:00,81652.18,81693.65,81634.93,81634.93,14.46733,2025-04-10 11:10:59.999,1181530.3307406,2611,4.73843,386981.7320759,0
19391,2025-04-10 11:11:00,81634.93,81634.94,81579.87,81580.6,25.75341,2025-04-10 11:11:59.999,2101691.1553454,1352,0.60527,49390.8945166,0
19392,2025-04-10 11:12:00,81580.6,81580.61,81545.45,81562.2,16.80934,2025-04-10 11:12:59.999,1371044.9154473,1755,2.75577,224756.2465111,0
19393,2025-04-10 11:13:00,81562.2,81588.69,81562.2,81568.39,10.16027,2025-04-10 11:13:59.999,828867.304517,1416,6.12444,499605.5234047,0
19394,2025-04-10 11:14:00,81568.39,81568.39,81540.61,81547.96,6.74869,2025-04-10 11:14:59.999,550402.9598278,1061,1.80053,146838.8867966,0
19395,2025-04-10 11:15:00,81547.97,81580.0,81540.61,81562.89,7.85426,2025-04-10 11:15:59.999,640618.7225349,1376,4.4229,360757.0894412,0
19396,2025-04-10 11:16:00,81562.9,81562.9,81538.44,81541.14,5.17376,2025-04-10 11:16:59.999,421896.0492579,996,1.5047,122701.3696234,0
19397,2025-04-10 11:17:00,81541.14,81559.42,81516.0,81552.75,8.20587,2025-04-10 11:17:59.999,669099.9474058,2170,3.74772,305607.8690282,0
19398,2025-04-10 11:18:00,81552.76,81552.76,81507.37,81513.99,5.26868,2025-04-10 11:18:59.999,429489.1842685,1081,1.19979,97800.5210925,0
19399,2025-04-10 11:19:00,81513.99,81569.65,81502.02,81569.65,8.03367,2025-04-10 11:19:59.999,654976.2910584,2161,6.07632,495425.6587082,0
19400,2025-04-10 11:20:00,81569.65,81667.47,81569.65,81667.46,12.6958,2025-04-10 11:20:59.999,1036300.3033673,2999,11.68545,953829.6313677,0
19401,2025-04-10 11:21:00,81667.47,81667.47,81638.85,81638.86,5.14566,2025-04-10 11:21:59.999,420182.0899897,1001,0.25633,20930.3898792,0
19402,2025-04-10 11:22:00,81638.86,81680.59,81638.85,81680.59,4.41237,2025-04-10 11:22:59.999,360295.0486347,1306,3.87546,316457.0628728,0
19403,2025-04-10 11:23:00,81680.59,81722.13,81680.59,81700.34,9.80485,2025-04-10 11:23:59.999,801167.852091,1626,5.116,418015.5217616,0
19404,2025-04-10 11:24:00,81700.34,81731.99,81700.33,81720.97,9.01917,2025-04-10 11:24:59.999,737005.4861216,1230,2.57514,210412.896862,0
19405,2025-04-10 11:25:00,81720.97,81739.14,81720.96,81733.14,5.00179,2025-04-10 11:25:59.999,408795.7119677,978,3.12,254988.6870598,0
19406,2025-04-10 11:26:00,81733.14,81739.14,81710.0,81710.0,6.78112,2025-04-10 11:26:59.999,554213.8958505,772,2.81949,230433.4798515,0
19407,2025-04-10 11:27:00,81710.0,81710.0,81633.23,81638.11,7.00015,2025-04-10 11:27:59.999,571718.977317,1778,1.87449,153056.9890213,0
19408,2025-04-10 11:28:00,81638.1,81638.11,81608.69,81619.07,3.2726,2025-04-10 11:28:59.999,267105.1092763,992,1.09939,89724.1484801,0
19409,2025-04-10 11:29:00,81619.06,81660.0,81610.0,81619.19,8.11454,2025-04-10 11:29:59.999,662425.9127738,2044,4.50547,367798.2475874,0
19410,2025-04-10 11:30:00,81619.18,81637.28,81612.08,81621.3,5.7526,2025-04-10 11:30:59.999,469555.8243055,1617,2.49627,203760.1434729,0
19411,2025-04-10 11:31:00,81621.29,81672.43,81599.99,81672.43,19.31022,2025-04-10 11:31:59.999,1576186.0407162,2713,15.42528,1259111.6219098,0
19412,2025-04-10 11:32:00,81672.43,81768.92,81667.93,81757.88,12.12901,2025-04-10 11:32:59.999,991162.5253061,3173,8.61243,703789.2973049,0
19413,2025-04-10 11:33:00,81757.87,81773.0,81731.92,81731.92,7.06553,2025-04-10 11:33:59.999,577629.8250795,2423,4.22765,345613.9085774,0
19414,2025-04-10 11:34:00,81731.92,81731.92,81700.0,81708.61,9.51011,2025-04-10 11:34:59.999,777119.1456214,1949,2.44348,199651.6538823,0
19415,2025-04-10 11:35:00,81708.6,81711.0,81705.05,81711.0,3.23018,2025-04-10 11:35:59.999,263934.5314746,518,2.49351,203740.9164951,0
19416,2025-04-10 11:36:00,81711.0,81788.74,81710.99,81788.74,11.96115,2025-04-10 11:36:59.999,977821.3881362,2391,10.03254,820111.6949837,0
19417,2025-04-10 11:37:00,81788.73,81788.74,81766.54,81773.46,9.85441,2025-04-10 11:37:59.999,805841.7872136,1124,5.76699,471578.1242073,0
19418,2025-04-10 11:38:00,81773.46,81773.46,81757.82,81764.9,4.06901,2025-04-10 11:38:59.999,332694.706582,781,2.0653,168862.3965335,0
19419,2025-04-10 11:39:00,81764.91,81772.71,81750.0,81772.7,15.89623,2025-04-10 11:39:59.999,1299587.3071994,1288,7.51369,614276.6269932,0
19420,2025-04-10 11:40:00,81772.71,81892.4,81772.7,81868.97,33.29357,2025-04-10 11:40:59.999,2724624.3729722,4540,23.82437,1949523.1769484,0
19421,2025-04-10 11:41:00,81868.97,81868.98,81786.36,81861.64,22.98733,2025-04-10 11:41:59.999,1881327.3267268,3719,11.65983,954226.015953,0
19422,2025-04-10 11:42:00,81861.64,81890.38,81838.04,81851.69,8.86794,2025-04-10 11:42:59.999,725924.6786517,3033,4.81891,394464.208044,0
19423,2025-04-10 11:43:00,81851.69,81879.27,81818.05,81879.26,7.35267,2025-04-10 11:43:59.999,601720.2719296,2931,4.38822,359109.8362701,0
19424,2025-04-10 11:44:00,81879.26,81879.27,81822.0,81854.69,9.06579,2025-04-10 11:44:59.999,741999.488094,2599,3.99126,326632.8852773,0
19425,2025-04-10 11:45:00,81854.68,81913.05,81827.85,81913.05,9.23446,2025-04-10 11:45:59.999,755930.3560983,2385,4.86655,398399.2288417,0
19426,2025-04-10 11:46:00,81913.05,81924.83,81899.39,81916.23,10.89736,2025-04-10 11:46:59.999,892613.5600728,2405,3.82636,313409.3051999,0
19427,2025-04-10 11:47:00,81916.23,81944.0,81867.4,81868.51,12.61585,2025-04-10 11:47:59.999,1033502.8525883,2622,4.71064,385927.7442386,0
19428,2025-04-10 11:48:00,81868.51,81906.24,81850.45,81879.74,8.92787,2025-04-10 11:48:59.999,730950.9977431,2044,4.50372,368751.3627522,0
19429,2025-04-10 11:49:00,81879.74,81891.7,81855.35,81888.17,3.66666,2025-04-10 11:49:59.999,300210.1336111,1598,1.859,152201.7860272,0
19430,2025-04-10 11:50:00,81888.17,81904.24,81843.22,81846.36,10.25004,2025-04-10 11:50:59.999,839293.5087762,2203,6.557,536935.7974706,0
19431,2025-04-10 11:51:00,81846.36,81856.0,81786.36,81793.87,8.14337,2025-04-10 11:51:59.999,666229.4397239,2201,3.17041,259362.9146196,0
19432,2025-04-10 11:52:00,81793.87,81826.09,81762.32,81767.78,5.61724,2025-04-10 11:52:59.999,459419.9878101,2044,1.28856,105388.4683836,0
19433,2025-04-10 11:53:00,81767.78,81820.0,81767.78,81807.77,7.57015,2025-04-10 11:53:59.999,619269.6658313,1911,4.82328,394539.4613409,0
19434,2025-04-10 11:54:00,81807.77,81835.34,81793.83,81835.21,3.51679,2025-04-10 11:54:59.999,287713.1635686,1089,2.65873,217515.4330678,0
19435,2025-04-10 11:55:00,81835.21,81900.0,81835.2,81876.3,50.58392,2025-04-10 11:55:59.999,4141689.9674995,3294,44.83563,3671050.7212749,0
19436,2025-04-10 11:56:00,81876.3,81900.01,81854.85,81854.86,33.2742,2025-04-10 11:56:59.999,2724945.2569822,1706,13.87695,1136371.6391437,0
19437,2025-04-10 11:57:00,81854.85,81869.57,81854.85,81861.36,4.06533,2025-04-10 11:57:59.999,332802.3036826,717,2.41367,197585.1677712,0
19438,2025-04-10 11:58:00,81861.36,81915.71,81852.22,81915.71,10.64151,2025-04-10 11:58:59.999,871262.7572677,2053,8.47493,693889.4879346,0
19439,2025-04-10 11:59:00,81915.71,81941.78,81882.0,81882.01,8.38021,2025-04-10 11:59:59.999,686527.7622317,1886,4.62992,379319.5861397,0
19440,2025-04-10 12:00:00,81882.0,81882.0,81788.0,81805.75,11.08013,2025-04-10 12:00:59.999,906534.6153455,2738,4.8467,396516.1284003,0
19441,2025-04-10 12:01:00,81805.74,81826.09,81774.36,81774.37,8.82805,2025-04-10 12:01:59.999,722179.2723756,1727,2.00801,164259.5182348,0
19442,2025-04-10 12:02:00,81774.37,81825.76,81739.13,81825.76,12.44685,2025-04-10 12:02:59.999,1017799.9213858,2467,3.92224,320756.291043,0
19443,2025-04-10 12:03:00,81825.76,81836.0,81749.89,81749.9,4.87285,2025-04-10 12:03:59.999,398643.0640862,2101,2.17629,178057.7322147,0
19444,2025-04-10 12:04:00,81749.9,82049.74,81691.47,81814.75,159.71236,2025-04-10 12:04:59.999,13071297.6474439,6363,120.87482,9891381.2617371,0
19445,2025-04-10 12:05:00,81814.75,81870.15,81786.27,81858.06,28.43795,2025-04-10 12:05:59.999,2327562.6098122,4499,23.09914,1890647.7658617,0
19446,2025-04-10 12:06:00,81858.06,81892.36,81740.0,81740.01,17.6137,2025-04-10 12:06:59.999,1440960.0145084,3581,3.19604,261547.1996814,0
19447,2025-04-10 12:07:00,81740.01,81740.01,81521.8,81573.51,88.22221,2025-04-10 12:07:59.999,7197555.1996765,7902,17.70251,1444133.4471508,0
19448,2025-04-10 12:08:00,81573.5,81624.53,81538.88,81624.53,10.44393,2025-04-10 12:08:59.999,851993.0387834,3833,5.51724,450084.2306472,0
19449,2025-04-10 12:09:00,81624.53,81671.7,81592.3,81671.7,12.78437,2025-04-10 12:09:59.999,1043652.0201821,4631,5.67186,463024.8383767,0
19450,2025-04-10 12:10:00,81671.7,81708.0,81600.0,81707.99,12.01593,2025-04-10 12:10:59.999,981090.356023,3881,6.11665,499390.8928647,0
19451,2025-04-10 12:11:00,81708.0,81728.02,81702.11,81706.09,7.48615,2025-04-10 12:11:59.999,611706.6517023,2417,2.59871,212340.5546198,0
19452,2025-04-10 12:12:00,81706.1,81706.1,81622.9,81668.72,20.05095,2025-04-10 12:12:59.999,1637517.1063854,3393,3.01536,246204.8830808,0
19453,2025-04-10 12:13:00,81668.71,81668.72,81575.99,81643.99,131.15905,2025-04-10 12:13:59.999,10705047.6937504,5512,15.13606,1235417.2991842,0
19454,2025-04-10 12:14:00,81644.0,81652.18,81570.01,81649.0,22.82675,2025-04-10 12:14:59.999,1862875.6458348,3148,4.73751,386632.136928,0
19455,2025-04-10 12:15:00,81649.0,81649.0,81600.41,81626.08,12.19611,2025-04-10 12:15:59.999,995457.9510143,2529,3.18167,259671.1755604,0
19456,2025-04-10 12:16:00,81626.07,81646.43,81602.75,81632.0,10.33497,2025-04-10 12:16:59.999,843640.8941911,2839,4.73389,386411.8093608,0
19457,2025-04-10 12:17:00,81632.01,81720.01,81613.77,81699.36,18.13419,2025-04-10 12:17:59.999,1481352.6132212,3366,11.85469,968372.2452089,0
19458,2025-04-10 12:18:00,81699.37,81728.0,81656.28,81705.04,11.46544,2025-04-10 12:18:59.999,936648.182239,2962,6.53564,533883.6120824,0
19459,2025-04-10 12:19:00,81705.04,81753.49,81662.18,81747.6,7.24852,2025-04-10 12:19:59.999,592306.0925327,2936,2.91209,237974.3219736,0
19460,2025-04-10 12:20:00,81747.59,81788.0,81709.78,81734.01,10.16392,2025-04-10 12:20:59.999,830831.9889201,3307,5.96269,487369.727731,0
19461,2025-04-10 12:21:00,81734.01,81734.01,81640.0,81640.71,10.0686,2025-04-10 12:21:59.999,822346.2564807,3063,2.57492,210298.8469026,0
19462,2025-04-10 12:22:00,81640.71,81695.66,81634.7,81638.59,19.02355,2025-04-10 12:22:59.999,1553772.1277084,3373,5.21205,425671.4287606,0
19463,2025-04-10 12:23:00,81638.59,81743.74,81638.59,81743.74,6.74154,2025-04-10 12:23:59.999,550703.7017197,2717,5.46108,446110.6350803,0
19464,2025-04-10 12:24:00,81743.74,81750.0,81647.17,81701.63,7.98628,2025-04-10 12:24:59.999,652489.8245565,3249,3.18785,260394.8242428,0
19465,2025-04-10 12:25:00,81701.63,81710.81,81684.0,81696.82,9.81665,2025-04-10 12:25:59.999,801984.1190862,1646,8.38294,684858.2811688,0
19466,2025-04-10 12:26:00,81696.82,81778.52,81696.82,81751.99,12.56753,2025-04-10 12:26:59.999,1027384.0608498,2692,6.11178,499605.4329169,0
19467,2025-04-10 12:27:00,81751.99,81774.0,81737.44,81737.47,11.54603,2025-04-10 12:27:59.999,943963.1430834,1501,8.23528,673263.3964927,0
19468,2025-04-10 12:28:00,81737.47,81859.35,81737.46,81850.0,18.36853,2025-04-10 12:28:59.999,1502590.6749304,2416,15.88353,1299252.4563865,0
19469,2025-04-10 12:29:00,81850.01,82157.26,81850.0,82007.94,126.63108,2025-04-10 12:29:59.999,10388026.3220735,11545,86.34642,7082819.1432674,0
19470,2025-04-10 12:30:00,82007.94,82466.35,82007.93,82380.0,462.73816,2025-04-10 12:30:59.999,38076544.5940219,27905,266.19346,21898954.1029331,0
19471,2025-04-10 12:31:00,82375.99,82375.99,81968.85,82209.89,118.36841,2025-04-10 12:31:59.999,9723967.94764,14665,64.31079,5283612.2711828,0
19472,2025-04-10 12:32:00,82209.9,82337.04,82106.0,82106.01,148.86451,2025-04-10 12:32:59.999,12244923.1719365,10260,68.88032,5666654.0943886,0
19473,2025-04-10 12:33:00,82106.0,82213.9,82081.37,82199.99,32.80114,2025-04-10 12:33:59.999,2694904.2874061,6916,24.15758,1984682.7034298,0
19474,2025-04-10 12:34:00,82200.0,82200.0,81938.23,82044.57,67.23496,2025-04-10 12:34:59.999,5516525.6693261,8297,33.0039,2708088.3908213,0
19475,2025-04-10 12:35:00,82044.57,82044.57,81857.14,81951.02,38.76723,2025-04-10 12:35:59.999,3175554.1156802,6860,24.00704,1966613.0666502,0
19476,2025-04-10 12:36:00,81951.01,81965.77,81760.52,81919.67,58.78372,2025-04-10 12:36:59.999,4810728.4882585,9108,27.36822,2240186.1939398,0
19477,2025-04-10 12:37:00,81919.67,81952.2,81869.57,81882.01,41.92612,2025-04-10 12:37:59.999,3433817.1242557,6307,16.92261,1385934.3869504,0
19478,2025-04-10 12:38:00,81882.0,81941.85,81862.33,81920.89,18.60776,2025-04-10 12:38:59.999,1523869.2142606,4644,11.7346,961024.7818897,0
19479,2025-04-10 12:39:00,81920.9,82060.75,81920.9,82024.11,63.79465,2025-04-10 12:39:59.999,5232832.859863,5059,44.59805,3658015.7778454,0
19480,2025-04-10 12:40:00,82024.11,82024.11,81893.38,81893.38,110.70667,2025-04-10 12:40:59.999,9072043.3821815,4753,18.38327,1506448.9216928,0
19481,2025-04-10 12:41:00,81893.38,81893.38,81769.07,81802.52,48.39441,2025-04-10 12:41:59.999,3960058.5841026,4564,15.71278,1285533.953423,0
19482,2025-04-10 12:42:00,81802.53,81908.43,81794.01,81908.42,24.63494,2025-04-10 12:42:59.999,2016211.8223923,5719,13.79199,1128755.4207573,0
19483,2025-04-10 12:43:00,81908.43,81942.62,81829.84,81936.01,24.93651,2025-04-10 12:43:59.999,2042370.4104304,4023,14.91659,1221562.4024621,0
19484,2025-04-10 12:44:00,81936.0,81936.0,81830.0,81844.0,23.50541,2025-04-10 12:44:59.999,1924550.4096089,3931,10.58627,866646.8857463,0
19485,2025-04-10 12:45:00,81844.01,81859.02,81800.01,81826.0,20.8052,2025-04-10 12:45:59.999,1702323.6231259,3926,12.63122,1033499.0738461,0
19486,2025-04-10 12:46:00,81824.89,81824.89,81700.0,81732.01,30.17252,2025-04-10 12:46:59.999,2466423.3289887,4327,7.93523,648502.5841469,0
19487,2025-04-10 12:47:00,81732.0,81739.13,81675.0,81721.74,22.88431,2025-04-10 12:47:59.999,1869837.9134035,4015,9.78295,799231.849631,0
19488,2025-04-10 12:48:00,81721.73,81757.83,81624.23,81624.26,17.45091,2025-04-10 12:48:59.999,1425682.8063404,5058,6.54682,534938.0873865,0
19489,2025-04-10 12:49:00,81624.26,81715.5,81617.03,81629.11,23.55604,2025-04-10 12:49:59.999,1923652.6477837,4654,7.67229,626511.0196943,0
19490,2025-04-10 12:50:00,81629.12,81659.89,81459.48,81474.47,60.42015,2025-04-10 12:50:59.999,4927133.3504329,8468,13.53569,1103883.6226945,0
19491,2025-04-10 12:51:00,81474.47,81525.66,81467.57,81525.66,37.69779,2025-04-10 12:51:59.999,3072065.3047468,3842,23.06399,1879396.3474029,0
19492,2025-04-10 12:52:00,81525.65,81608.7,81516.99,81550.86,24.23292,2025-04-10 12:52:59.999,1976343.61912,4099,16.90597,1378789.3029472,0
19493,2025-04-10 12:53:00,81550.86,81608.7,81543.92,81582.0,13.06082,2025-04-10 12:53:59.999,1065584.8279136,3811,8.37858,683541.0590552,0
19494,2025-04-10 12:54:00,81582.0,81723.64,81568.0,81723.64,30.74663,2025-04-10 12:54:59.999,2510907.539629,5700,23.87719,1949935.4733765,0
19495,2025-04-10 12:55:00,81723.64,81754.1,81685.63,81700.66,19.45517,2025-04-10 12:55:59.999,1589822.2042386,4460,7.75826,633915.5272843,0
19496,2025-04-10 12:56:00,81700.66,81700.66,81609.21,81671.7,19.64321,2025-04-10 12:56:59.999,1603715.0615017,4863,5.17076,422201.8888917,0
19497,2025-04-10 12:57:00,81671.7,81740.14,81663.17,81683.1,9.087,2025-04-10 12:57:59.999,742444.5559288,3502,3.9881,325839.4623878,0
19498,2025-04-10 12:58:00,81683.1,81703.21,81644.26,81644.26,10.1448,2025-04-10 12:58:59.999,828663.9857112,3755,6.88814,562665.4035996,0
19499,2025-04-10 12:59:00,81644.26,81766.04,81644.26,81710.46,9.66796,2025-04-10 12:59:59.999,790051.161796,4638,6.34493,518453.0321572,0
19500,2025-04-10 13:00:00,81710.45,81737.12,81648.74,81700.0,32.61922,2025-04-10 13:00:59.999,2664699.5049806,6295,7.9593,650157.9019307,0
19501,2025-04-10 13:01:00,81700.0,81710.36,81652.17,81681.74,11.7055,2025-04-10 13:01:59.999,956225.8163059,3569,5.02535,410502.0081527,0
19502,2025-04-10 13:02:00,81681.74,81710.36,81618.19,81691.72,11.05342,2025-04-10 13:02:59.999,902656.0376941,4035,5.26639,430072.7898193,0
19503,2025-04-10 13:03:00,81691.71,81691.71,81584.22,81649.94,13.9745,2025-04-10 13:03:59.999,1140630.0974052,3707,5.76624,470571.9209412,0
19504,2025-04-10 13:04:00,81649.94,81649.94,81590.85,81631.74,32.60826,2025-04-10 13:04:59.999,2661575.085092,4154,12.22937,998139.9549086,0
19505,2025-04-10 13:05:00,81631.74,81631.74,81582.22,81583.94,10.27189,2025-04-10 13:05:59.999,838287.9697777,3207,4.74331,387107.1764689,0
19506,2025-04-10 13:06:00,81583.94,81604.88,81531.57,81533.94,8.56695,2025-04-10 13:06:59.999,698724.4711217,3429,2.21388,180567.7053333,0
19507,2025-04-10 13:07:00,81533.94,81676.87,81532.64,81630.82,16.02261,2025-04-10 13:07:59.999,1307494.1748678,4675,9.27208,756605.0288959,0
19508,2025-04-10 13:08:00,81630.81,81635.99,81532.9,81539.86,9.90362,2025-04-10 13:08:59.999,807858.9998156,3305,2.9621,241610.084839,0
19509,2025-04-10 13:09:00,81539.86,81553.41,81521.73,81553.07,5.82723,2025-04-10 13:09:59.999,475144.6711649,1945,2.66191,217050.161685,0
19510,2025-04-10 13:10:00,81553.06,81621.18,81530.56,81604.23,6.19141,2025-04-10 13:10:59.999,505020.8582414,2933,4.58362,373864.8469471,0
19511,2025-04-10 13:11:00,81604.23,81650.0,81596.39,81624.09,7.25175,2025-04-10 13:11:59.999,591942.1666077,2493,5.61875,458633.8308875,0
19512,2025-04-10 13:12:00,81622.02,81650.0,81600.0,81600.0,8.21904,2025-04-10 13:12:59.999,670891.1834032,2621,3.89394,317847.1458743,0
19513,2025-04-10 13:13:00,81600.01,81649.95,81588.42,81636.3,6.72673,2025-04-10 13:13:59.999,548989.1820124,2294,4.61083,376311.7260726,0
19514,2025-04-10 13:14:00,81636.31,81636.31,81542.78,81542.79,9.8369,2025-04-10 13:14:59.999,802290.691004,2164,1.43481,117022.2005179,0
19515,2025-04-10 13:15:00,81542.79,81548.0,81494.0,81504.38,25.7917,2025-04-10 13:15:59.999,2102533.9133054,2440,3.52071,287017.4118605,0
19516,2025-04-10 13:16:00,81504.38,81663.15,81500.05,81638.71,10.34851,2025-04-10 13:16:59.999,844154.7956334,3408,6.77106,552401.8557382,0
19517,2025-04-10 13:17:00,81638.7,81696.16,81614.39,81683.99,8.1154,2025-04-10 13:17:59.999,662656.6078032,2764,4.57941,373909.0616713,0
19518,2025-04-10 13:18:00,81683.98,81708.6,81643.44,81671.15,16.03209,2025-04-10 13:18:59.999,1309650.5402116,3829,12.02412,982248.5674539,0
19519,2025-04-10 13:19:00,81671.14,81822.01,81671.14,81822.01,13.59395,2025-04-10 13:19:59.999,1111719.2069689,3672,11.75937,961650.8844247,0
19520,2025-04-10 13:20:00,81822.01,81918.54,81820.82,81869.56,18.22643,2025-04-10 13:20:59.999,1492320.106102,3230,9.7455,797871.5400163,0
19521,2025-04-10 13:21:00,81869.57,81946.29,81860.49,81895.43,10.23339,2025-04-10 13:21:59.999,838121.0084231,3795,5.94733,487064.4239386,0
19522,2025-04-10 13:22:00,81895.43,81916.64,81869.56,81897.11,9.62069,2025-04-10 13:22:59.999,787895.5051106,3696,3.69828,302849.9895899,0
19523,2025-04-10 13:23:00,81897.12,81934.97,81834.3,81898.54,25.06603,2025-04-10 13:23:59.999,2052696.3892507,3830,15.58455,1276181.1637666,0
19524,2025-04-10 13:24:00,81898.54,81909.56,81808.0,81845.61,7.41456,2025-04-10 13:24:59.999,606927.0924578,2808,4.0029,327658.4617939,0
19525,2025-04-10 13:25:00,81845.62,81948.0,81842.97,81911.05,15.78131,2025-04-10 13:25:59.999,1292514.4383159,3682,12.57185,1029571.2297753,0
19526,2025-04-10 13:26:00,81911.05,81911.05,81813.2,81826.09,7.42858,2025-04-10 13:26:59.999,608217.9133778,2892,4.29928,352020.6499405,0
19527,2025-04-10 13:27:00,81826.09,81849.02,81732.48,81732.49,5.61575,2025-04-10 13:27:59.999,459312.0429822,2677,0.86717,70948.38751,0
19528,2025-04-10 13:28:00,81732.48,81733.37,81673.63,81710.42,8.10455,2025-04-10 13:28:59.999,662146.6731863,3501,3.20331,261707.0469504,0
19529,2025-04-10 13:29:00,81710.41,81750.01,81689.34,81743.82,9.3149,2025-04-10 13:29:59.999,761232.1624241,2383,3.4629,283021.6218197,0
19530,2025-04-10 13:30:00,81743.39,81840.0,81627.29,81840.0,22.85695,2025-04-10 13:30:59.999,1868236.5876847,6156,11.93549,975683.9406986,0
19531,2025-04-10 13:31:00,81839.99,81849.67,81438.62,81438.62,80.30617,2025-04-10 13:31:59.999,6548339.7853095,9302,14.31386,1167663.448512,0
19532,2025-04-10 13:32:00,81438.62,81595.41,81392.99,81593.99,105.96747,2025-04-10 13:32:59.999,8628336.1128461,8932,83.16997,6771735.1213936,0
19533,2025-04-10 13:33:00,81594.0,81594.0,81436.51,81487.17,43.53232,2025-04-10 13:33:59.999,3547853.7186458,9496,16.54216,1348069.0292239,0
19534,2025-04-10 13:34:00,81487.18,81715.03,81483.51,81494.03,23.33888,2025-04-10 13:34:59.999,1904161.210937,9792,13.28442,1083714.8566865,0
19535,2025-04-10 13:35:00,81494.04,81554.12,81347.82,81394.45,43.60813,2025-04-10 13:35:59.999,3550156.6832655,8709,12.14418,988738.9791758,0
19536,2025-04-10 13:36:00,81394.45,81555.55,81383.65,81535.41,42.42617,2025-04-10 13:36:59.999,3456898.7595564,8587,27.39921,2232380.3943571,0
19537,2025-04-10 13:37:00,81535.42,81535.42,80939.27,80957.98,377.78153,2025-04-10 13:37:59.999,30645854.3256242,19617,109.11527,8844393.7287278,0
19538,2025-04-10 13:38:00,80957.99,81266.15,80957.99,81236.01,129.3689,2025-04-10 13:38:59.999,10486394.3810532,13819,80.31105,6509283.4582123,0
19539,2025-04-10 13:39:00,81236.01,81287.5,81124.22,81165.62,39.78497,2025-04-10 13:39:59.999,3230383.8043318,8726,17.92509,1455553.2891496,0
19540,2025-04-10 13:40:00,81165.62,81173.92,80942.16,80948.1,51.05629,2025-04-10 13:40:59.999,4138063.506573,8206,20.59805,1669507.3155012,0
19541,2025-04-10 13:41:00,80948.11,81049.99,80931.43,80952.01,43.39433,2025-04-10 13:41:59.999,3514821.1662866,6814,13.03395,1055712.0768052,0
19542,2025-04-10 13:42:00,80951.19,81009.65,80866.98,80900.01,80.62437,2025-04-10 13:42:59.999,6525185.1765263,7992,40.08276,3244203.8105552,0
19543,2025-04-10 13:43:00,80900.01,80907.08,80764.84,80831.62,69.25386,2025-04-10 13:43:59.999,5597566.69369,6961,16.31928,1318887.1549751,0
19544,2025-04-10 13:44:00,80831.61,80900.0,80825.5,80891.99,44.67624,2025-04-10 13:44:59.999,3612842.7823215,5531,29.44622,2381130.1884357,0
19545,2025-04-10 13:45:00,80892.0,81018.09,80833.29,81005.88,152.07674,2025-04-10 13:45:59.999,12305491.8326299,7747,112.25933,9082854.3561712,0
19546,2025-04-10 13:46:00,81004.83,81200.0,80957.51,81180.01,74.73938,2025-04-10 13:46:59.999,6060380.4926916,7160,52.30505,4240887.3345604,0
19547,2025-04-10 13:47:00,81180.01,81193.74,81086.95,81123.97,30.21473,2025-04-10 13:47:59.999,2452025.9716302,7674,13.61347,1104594.6495089,0
19548,2025-04-10 13:48:00,81123.98,81309.76,81123.97,81288.61,43.05501,2025-04-10 13:48:59.999,3498208.0249076,7900,34.50055,2803276.5718475,0
19549,2025-04-10 13:49:00,81288.6,81292.0,81177.47,81214.52,73.11285,2025-04-10 13:49:59.999,5939651.8246307,6257,17.37077,1411176.191301,0
19550,2025-04-10 13:50:00,81214.52,81427.84,81122.01,81427.68,90.52879,2025-04-10 13:50:59.999,7358122.0061568,8588,75.91783,6171428.8828923,0
19551,2025-04-10 13:51:00,81427.68,81427.68,81156.0,81177.72,29.73414,2025-04-10 13:51:59.999,2415750.6076656,7475,7.12095,578386.444403,0
19552,2025-04-10 13:52:00,81177.71,81312.0,81163.08,81214.97,31.49886,2025-04-10 13:52:59.999,2559064.5001126,6400,13.39286,1087914.4388771,0
19553,2025-04-10 13:53:00,81212.05,81225.12,81115.2,81208.69,48.05231,2025-04-10 13:53:59.999,3900295.8910355,6447,7.68544,623822.8528212,0
19554,2025-04-10 13:54:00,81208.69,81208.7,81088.0,81146.79,27.86151,2025-04-10 13:54:59.999,2260369.3077083,4588,16.83152,1365488.8675575,0
19555,2025-04-10 13:55:00,81146.78,81176.05,81045.69,81116.64,55.21038,2025-04-10 13:55:59.999,4477759.4312643,6078,13.22647,1073021.2820851,0
19556,2025-04-10 13:56:00,81116.64,81149.75,81055.0,81055.0,17.25966,2025-04-10 13:56:59.999,1399789.2689215,4824,5.4337,440706.2181843,0
19557,2025-04-10 13:57:00,81055.01,81135.38,81032.9,81061.58,52.47915,2025-04-10 13:57:59.999,4255442.5930586,5740,15.90559,1289814.9149644,0
19558,2025-04-10 13:58:00,81061.58,81062.0,80868.01,80868.01,29.36939,2025-04-10 13:58:59.999,2377890.7236083,5254,9.37486,759003.7064685,0
19559,2025-04-10 13:59:00,80868.0,80911.99,80856.0,80874.36,36.14687,2025-04-10 13:59:59.999,2923672.4311231,3873,14.30106,1156685.3755572,0
19560,2025-04-10 14:00:00,80874.35,81003.84,80811.05,80811.05,72.52469,2025-04-10 14:00:59.999,5869134.3747362,9174,39.11932,3165721.0499502,0
19561,2025-04-10 14:01:00,80811.05,80811.05,80634.26,80707.69,150.49316,2025-04-10 14:01:59.999,12143879.1323621,12023,53.49654,4316609.0250842,0
19562,2025-04-10 14:02:00,80707.69,80945.27,80696.21,80938.43,31.56223,2025-04-10 14:02:59.999,2550461.9666803,7706,19.1877,1550652.2470989,0
19563,2025-04-10 14:03:00,80938.43,81047.25,80872.0,81042.44,29.12753,2025-04-10 14:03:59.999,2358479.0038904,6992,16.05265,1299846.0595483,0
19564,2025-04-10 14:04:00,81042.44,81088.0,80998.0,80998.0,46.4944,2025-04-10 14:04:59.999,3768218.154013,6490,30.6481,2483926.7811183,0
19565,2025-04-10 14:05:00,80998.01,81177.81,80974.33,81148.01,30.25651,2025-04-10 14:05:59.999,2454116.8208032,7455,21.24169,1722867.5677674,0
19566,2025-04-10 14:06:00,81148.01,81148.01,80975.99,81007.65,22.30748,2025-04-10 14:06:59.999,1808426.0887703,7848,10.70759,868122.5009124,0
19567,2025-04-10 14:07:00,81007.66,81076.22,80928.65,81017.37,49.72299,2025-04-10 14:07:59.999,4028968.6248598,5909,37.29689,3022230.6139908,0
19568,2025-04-10 14:08:00,81017.37,81140.0,80990.26,81072.11,33.1491,2025-04-10 14:08:59.999,2686826.0558864,7452,20.78787,1684808.83807,0
19569,2025-04-10 14:09:00,81072.12,81093.09,80994.01,81070.38,40.84457,2025-04-10 14:09:59.999,3310188.093743,7359,18.92073,1533472.1802849,0
19570,2025-04-10 14:10:00,81070.38,81070.38,80962.0,80994.01,43.20947,2025-04-10 14:10:59.999,3500005.5786943,6737,28.63272,2319153.5602954,0
19571,2025-04-10 14:11:00,80994.0,81043.19,80826.08,80845.2,58.17687,2025-04-10 14:11:59.999,4709298.0928906,6768,39.03387,3159867.3232387,0
19572,2025-04-10 14:12:00,80845.2,80956.53,80802.0,80946.03,38.52428,2025-04-10 14:12:59.999,3115613.34494,6066,23.55231,1904770.0737652,0
19573,2025-04-10 14:13:00,80946.03,81152.84,80944.27,81152.83,31.94025,2025-04-10 14:13:59.999,2588978.1152639,6042,24.01786,1946821.7898029,0
19574,2025-04-10 14:14:00,81152.84,81152.84,81089.98,81103.48,29.11436,2025-04-10 14:14:59.999,2361611.0198079,5120,19.61114,1590781.8462237,0
19575,2025-04-10 14:15:00,81103.47,81245.57,81096.01,81126.27,47.01081,2025-04-10 14:15:59.999,3816515.8450064,8151,31.48512,2556036.8131487,0
19576,2025-04-10 14:16:00,81126.28,81205.41,81058.49,81139.99,29.15341,2025-04-10 14:16:59.999,2365581.5643255,6205,14.88108,1207296.6218868,0
19577,2025-04-10 14:17:00,81139.99,81192.01,81079.97,81136.32,17.24763,2025-04-10 14:17:59.999,1399295.8267141,6020,6.3194,512736.5107685,0
19578,2025-04-10 14:18:00,81134.01,81217.4,81072.0,81202.22,16.47679,2025-04-10 14:18:59.999,1337273.8877193,5460,10.47837,850434.9290798,0
19579,2025-04-10 14:19:00,81202.22,81203.01,81086.95,81101.98,15.7178,2025-04-10 14:19:59.999,1275485.6340705,4814,6.35213,515528.7893732,0
19580,2025-04-10 14:20:00,81101.98,81227.37,81101.98,81154.12,16.86799,2025-04-10 14:20:59.999,1369046.8813055,5749,9.11378,739685.136655,0
19581,2025-04-10 14:21:00,81154.11,81333.33,81117.23,81279.83,28.33811,2025-04-10 14:21:59.999,2301891.0486684,7964,19.59114,1591459.547499,0
19582,2025-04-10 14:22:00,81279.82,81374.53,81257.11,81374.53,23.58777,2025-04-10 14:22:59.999,1917679.6402226,5973,14.9391,1214616.2792627,0
19583,2025-04-10 14:23:00,81374.52,81449.77,81368.0,81400.89,32.90633,2025-04-10 14:23:59.999,2679117.3898544,5534,25.58678,2083238.296437,0
19584,2025-04-10 14:24:00,81400.89,81478.27,81378.66,81436.01,24.87222,2025-04-10 14:24:59.999,2025587.2068448,5169,17.35083,1413071.6925821,0
19585,2025-04-10 14:25:00,81436.01,81490.0,81384.77,81401.54,72.38392,2025-04-10 14:25:59.999,5895301.9396793,4872,22.9773,1871525.5255077,0
19586,2025-04-10 14:26:00,81401.55,81464.0,81380.2,81414.02,15.87953,2025-04-10 14:26:59.999,1292993.6156785,4753,6.12584,498851.4407489,0
19587,2025-04-10 14:27:00,81414.03,81460.01,81330.08,81353.73,28.49005,2025-04-10 14:27:59.999,2319407.8039304,4435,14.92947,1215760.6357793,0
19588,2025-04-10 14:28:00,81353.73,81375.85,81300.0,81365.05,9.2726,2025-04-10 14:28:59.999,754093.6386188,3911,3.84983,313097.1072645,0
19589,2025-04-10 14:29:00,81365.05,81365.05,81286.0,81288.01,24.8121,2025-04-10 14:29:59.999,2017415.9436305,2795,3.67489,298815.4870814,0
19590,2025-04-10 14:30:00,81288.01,81404.0,81288.01,81364.66,20.97276,2025-04-10 14:30:59.999,1706082.0088475,5845,11.38941,926493.3607516,0
19591,2025-04-10 14:31:00,81364.66,81483.01,81364.65,81483.01,10.20205,2025-04-10 14:31:59.999,830588.4259686,3557,6.49499,528839.6821512,0
19592,2025-04-10 14:32:00,81483.01,81500.0,81445.45,81478.27,19.38361,2025-04-10 14:32:59.999,1579318.5612507,3375,12.86828,1048442.5994718,0
19593,2025-04-10 14:33:00,81478.26,81557.08,81478.26,81528.0,34.9981,2025-04-10 14:33:59.999,2852781.8746157,4499,28.03904,2285449.7027467,0
19594,2025-04-10 14:34:00,81528.0,81658.66,81526.28,81625.38,46.08729,2025-04-10 14:34:59.999,3760478.5587474,6525,32.274,2633306.2568471,0
19595,2025-04-10 14:35:00,81625.38,81625.38,81521.73,81578.43,20.77652,2025-04-10 14:35:59.999,1694742.3290319,4341,11.49086,937273.9162235,0
19596,2025-04-10 14:36:00,81578.43,81800.0,81566.33,81770.02,68.44407,2025-04-10 14:36:59.999,5593704.4257682,9528,53.95414,4409314.781677,0
19597,2025-04-10 14:37:00,81770.01,81770.01,81573.6,81590.68,29.23895,2025-04-10 14:37:59.999,2387243.0069093,4318,8.43814,689028.5955175,0
19598,2025-04-10 14:38:00,81590.68,81650.0,81554.02,81627.57,14.92199,2025-04-10 14:38:59.999,1217659.5775858,3520,7.72963,630708.052072,0
19599,2025-04-10 14:39:00,81627.56,81650.0,81536.0,81590.68,38.98287,2025-04-10 14:39:59.999,3180550.6907379,4841,18.67191,1523201.5257109,0
19600,2025-04-10 14:40:00,81590.68,81795.43,81590.67,81795.43,74.7622,2025-04-10 14:40:59.999,6108133.0550022,4945,60.04394,4905776.2196094,0
19601,2025-04-10 14:41:00,81795.43,81841.58,81677.1,81733.45,64.21044,2025-04-10 14:41:59.999,5251809.6122434,6257,42.24566,3455543.713136,0
19602,2025-04-10 14:42:00,81733.45,81826.09,81708.3,81760.0,16.72398,2025-04-10 14:42:59.999,1367564.2325675,5452,9.81776,802873.2477095,0
19603,2025-04-10 14:43:00,81760.0,81762.78,81565.21,81566.02,32.33456,2025-04-10 14:43:59.999,2640537.5951156,4481,10.73197,876899.1032971,0
19604,2025-04-10 14:44:00,81566.01,81640.0,81566.01,81639.99,27.48055,2025-04-10 14:44:59.999,2242335.6179433,3954,11.08404,904416.9635734,0
19605,2025-04-10 14:45:00,81640.0,81653.99,81556.05,81574.0,17.3049,2025-04-10 14:45:59.999,1412222.7170607,5819,8.61696,703233.5103394,0
19606,2025-04-10 14:46:00,81574.01,81639.96,81556.86,81597.59,28.5452,2025-04-10 14:46:59.999,2329052.9203713,5752,14.73293,1202100.2127001,0
19607,2025-04-10 14:47:00,81597.59,81597.59,81450.01,81483.88,37.95525,2025-04-10 14:47:59.999,3093445.9440183,4746,10.18124,829821.2987934,0
19608,2025-04-10 14:48:00,81483.88,81529.63,81457.01,81497.05,21.6103,2025-04-10 14:48:59.999,1761161.4104785,4898,14.0296,1143299.3684685,0
19609,2025-04-10 14:49:00,81497.05,81545.89,81460.0,81528.99,26.70896,2025-04-10 14:49:59.999,2176937.0216408,5844,17.42696,1420412.9157512,0
19610,2025-04-10 14:50:00,81528.99,81528.99,81433.85,81442.91,26.82623,2025-04-10 14:50:59.999,2185533.4526558,5686,7.38698,601818.7485401,0
19611,2025-04-10 14:51:00,81442.92,81555.88,81431.55,81464.47,70.83412,2025-04-10 14:51:59.999,5772463.3778196,7177,24.25146,1976212.2719177,0
19612,2025-04-10 14:52:00,81464.48,81478.27,81406.97,81414.38,40.36542,2025-04-10 14:52:59.999,3287168.2625584,5052,19.67477,1602244.0693971,0
19613,2025-04-10 14:53:00,81414.39,81443.54,81373.18,81439.15,32.01849,2025-04-10 14:53:59.999,2606444.8455178,4580,16.99235,1383426.7950806,0
19614,2025-04-10 14:54:00,81439.15,81508.47,81437.23,81470.74,34.00908,2025-04-10 14:54:59.999,2771142.9957425,5425,24.67636,2010633.0713731,0
19615,2025-04-10 14:55:00,81470.74,81537.91,81413.32,81416.0,15.5121,2025-04-10 14:55:59.999,1264013.2209021,5785,6.35345,517754.0081188,0
19616,2025-04-10 14:56:00,81416.01,81416.01,81303.14,81309.82,40.83921,2025-04-10 14:56:59.999,3323004.1547969,6635,9.44274,768323.299509,0
19617,2025-04-10 14:57:00,81309.82,81347.82,81287.02,81320.46,20.32974,2025-04-10 14:57:59.999,1653186.258817,4804,5.38827,438140.2992219,0
19618,2025-04-10 14:58:00,81320.45,81320.46,81253.27,81253.28,24.81305,2025-04-10 14:58:59.999,2016679.1604253,2382,6.58575,535291.1927739,0
19619,2025-04-10 14:59:00,81253.28,81272.19,81221.69,81272.19,28.6774,2025-04-10 14:59:59.999,2329777.0909505,2896,18.95224,1539717.9116002,0
19620,2025-04-10 15:00:00,81272.19,81353.1,81241.96,81334.78,36.66929,2025-04-10 15:00:59.999,2981393.3599248,6250,23.36488,1899694.0174385,0
19621,2025-04-10 15:01:00,81335.88,81335.99,81095.0,81096.41,47.10438,2025-04-10 15:01:59.999,3824286.9832777,9474,4.24403,344458.664344,0
19622,2025-04-10 15:02:00,81096.41,81137.79,80952.06,80965.02,86.97689,2025-04-10 15:02:59.999,7050567.6890027,7001,13.72961,1113191.6876085,0
19623,2025-04-10 15:03:00,80965.02,81089.99,80952.0,81009.81,49.99777,2025-04-10 15:03:59.999,4051153.6034217,6081,35.54547,2880134.4776878,0
19624,2025-04-10 15:04:00,81009.81,81016.15,80937.01,80982.01,44.87186,2025-04-10 15:04:59.999,3634068.991932,5489,15.47104,1252999.0795194,0
19625,2025-04-10 15:05:00,80982.0,81037.8,80913.04,80968.02,71.71768,2025-04-10 15:05:59.999,5807162.9306759,7832,41.65214,3372785.4505186,0
19626,2025-04-10 15:06:00,80968.02,81096.76,80924.67,81075.28,55.25369,2025-04-10 15:06:59.999,4474167.6076566,7227,26.51517,2147313.0755904,0
19627,2025-04-10 15:07:00,81075.27,81119.37,81014.97,81091.0,43.81314,2025-04-10 15:07:59.999,3552189.5444617,5653,12.42568,1007493.5405283,0
19628,2025-04-10 15:08:00,81091.0,81096.43,81018.34,81049.91,31.5459,2025-04-10 15:08:59.999,2556724.2749204,4228,8.61937,698547.8806627,0
19629,2025-04-10 15:09:00,81049.9,81130.44,81028.0,81078.0,27.23933,2025-04-10 15:09:59.999,2208587.1547222,3723,9.29951,753993.5112454,0
19630,2025-04-10 15:10:00,81078.01,81092.18,81046.65,81084.62,35.22475,2025-04-10 15:10:59.999,2855941.663262,3703,25.49499,2067093.7465131,0
19631,2025-04-10 15:11:00,81084.62,81084.62,80946.4,80962.2,41.03756,2025-04-10 15:11:59.999,3324316.6458906,4916,24.92151,2018503.40391,0
19632,2025-04-10 15:12:00,80962.21,80997.7,80957.25,80967.68,18.5911,2025-04-10 15:12:59.999,1505608.5816829,3440,10.68734,865501.2925107,0
19633,2025-04-10 15:13:00,80967.68,80974.55,80883.69,80884.03,35.10388,2025-04-10 15:13:59.999,2840380.8282908,3471,17.35445,1404142.563933,0
19634,2025-04-10 15:14:00,80884.03,80884.03,80709.0,80718.05,71.44273,2025-04-10 15:14:59.999,5771177.12649,8237,12.32544,995435.9718339,0
19635,2025-04-10 15:15:00,80718.05,80739.14,80600.0,80600.01,54.14265,2025-04-10 15:15:59.999,4368791.3738871,7351,18.14368,1464217.2692894,0
19636,2025-04-10 15:16:00,80600.0,80600.0,80444.85,80508.0,94.39493,2025-04-10 15:16:59.999,7601190.9335555,10064,24.23275,1951594.676662,0
19637,2025-04-10 15:17:00,80508.0,80593.76,80452.58,80565.21,50.86432,2025-04-10 15:17:59.999,4096998.2567271,8126,28.01951,2256961.0914357,0
19638,2025-04-10 15:18:00,80565.21,80586.78,80389.15,80450.0,32.66504,2025-04-10 15:18:59.999,2627925.9373027,8512,13.20627,1062429.4615855,0
19639,2025-04-10 15:19:00,80449.99,80605.15,80446.0,80574.51,44.6576,2025-04-10 15:19:59.999,3596218.1917994,4450,32.46523,2614389.5419413,0
19640,2025-04-10 15:20:00,80574.51,80574.51,80482.02,80511.62,48.21985,2025-04-10 15:20:59.999,3882686.2142088,4442,8.82467,710502.9343549,0
19641,2025-04-10 15:21:00,80511.62,80518.76,80403.5,80416.29,57.08396,2025-04-10 15:21:59.999,4593244.9615556,4723,39.53277,3180777.0151346,0
19642,2025-04-10 15:22:00,80416.28,80465.64,80402.55,80436.52,28.01356,2025-04-10 15:22:59.999,2253234.1297646,3725,17.37298,1397343.0798714,0
19643,2025-04-10 15:23:00,80436.51,80436.51,80348.0,80348.01,69.74476,2025-04-10 15:23:59.999,5605838.6740782,5686,16.42911,1320458.9834767,0
19644,2025-04-10 15:24:00,80348.01,80381.0,80293.22,80376.0,74.16148,2025-04-10 15:24:59.999,5957533.6893175,4774,34.25713,2752359.7153614,0
19645,2025-04-10 15:25:00,80376.01,80420.38,80310.0,80374.01,37.47731,2025-04-10 15:25:59.999,3012113.2675256,6575,19.07085,1532719.3208545,0
19646,2025-04-10 15:26:00,80374.0,80484.0,80287.16,80456.01,56.5313,2025-04-10 15:26:59.999,4545093.8506093,6401,40.18215,3231292.6016909,0
19647,2025-04-10 15:27:00,80456.01,80460.0,80303.21,80316.82,19.00388,2025-04-10 15:27:59.999,1527219.4778878,4241,4.97852,400081.2475891,0
19648,2025-04-10 15:28:00,80316.83,80368.0,80300.0,80321.0,26.20147,2025-04-10 15:28:59.999,2104996.117404,3397,12.18066,978549.0820833,0
19649,2025-04-10 15:29:00,80320.99,80330.04,80216.44,80232.01,168.42687,2025-04-10 15:29:59.999,13520334.9654937,6877,28.20665,2264029.2551678,0
19650,2025-04-10 15:30:00,80232.01,80278.0,80171.59,80248.93,55.67429,2025-04-10 15:30:59.999,4466168.7712966,7591,12.73089,1021485.615661,0
19651,2025-04-10 15:31:00,80248.92,80248.93,80077.91,80113.3,84.33735,2025-04-10 15:31:59.999,6757885.674598,8341,11.68317,936029.7985296,0
19652,2025-04-10 15:32:00,80110.76,80124.0,80044.81,80057.9,65.41621,2025-04-10 15:32:59.999,5239178.7718168,6624,28.15648,2255160.6296164,0
19653,2025-04-10 15:33:00,80057.89,80057.9,79862.64,79869.53,226.58366,2025-04-10 15:33:59.999,18117982.2098512,13260,41.92546,3351504.7861238,0
19654,2025-04-10 15:34:00,79869.53,79971.19,79856.69,79929.46,85.24974,2025-04-10 15:34:59.999,6812055.2404955,9074,42.88883,3427177.110386,0
19655,2025-04-10 15:35:00,79929.46,79939.99,79779.55,79807.21,55.21538,2025-04-10 15:35:59.999,4409215.6457997,8766,23.99053,1916145.6428819,0
19656,2025-04-10 15:36:00,79807.21,79808.45,79675.3,79685.33,75.26493,2025-04-10 15:36:59.999,5999934.9042333,8632,23.01921,1834682.1534452,0
19657,2025-04-10 15:37:00,79685.33,79685.33,79530.5,79530.51,100.33968,2025-04-10 15:37:59.999,7987589.4235056,10498,39.13832,3115633.8382453,0
19658,2025-04-10 15:38:00,79530.5,79580.0,79401.0,79408.87,117.76924,2025-04-10 15:38:59.999,9362426.3877503,14288,36.90256,2933739.6649556,0
19659,2025-04-10 15:39:00,79408.87,79459.99,79210.0,79244.47,104.19896,2025-04-10 15:39:59.999,8265063.5326396,11752,36.82494,2920102.694689,0
19660,2025-04-10 15:40:00,79244.47,79431.73,79170.0,79360.0,125.80191,2025-04-10 15:40:59.999,9971990.5187819,14484,50.77079,4025349.6667468,0
19661,2025-04-10 15:41:00,79359.99,79542.48,79357.73,79408.01,96.39974,2025-04-10 15:41:59.999,7661307.1276936,10865,59.08434,4695491.9031961,0
19662,2025-04-10 15:42:00,79408.02,79491.99,79348.87,79426.72,60.67593,2025-04-10 15:42:59.999,4818252.054384,8389,37.32513,2963814.4675766,0
19663,2025-04-10 15:43:00,79426.72,79442.2,79241.66,79257.94,152.58848,2025-04-10 15:43:59.999,12107231.229369,9255,38.19112,3030484.8795708,0
19664,2025-04-10 15:44:00,79256.79,79304.35,79154.5,79217.4,189.82041,2025-04-10 15:44:59.999,15036935.6148307,8221,47.87457,3792049.1353432,0
19665,2025-04-10 15:45:00,79217.39,79235.83,79093.02,79235.82,115.35878,2025-04-10 15:45:59.999,9129998.7451207,8255,33.25659,2632008.7184008,0
19666,2025-04-10 15:46:00,79235.82,79254.0,79115.42,79164.0,70.67506,2025-04-10 15:46:59.999,5596258.1301929,7067,42.48028,3363047.8251642,0
19667,2025-04-10 15:47:00,79164.01,79191.57,79086.95,79086.96,53.774,2025-04-10 15:47:59.999,4255677.7646192,6587,17.84159,1412212.4826931,0
19668,2025-04-10 15:48:00,79086.95,79116.75,78944.02,78944.03,142.35178,2025-04-10 15:48:59.999,11246954.0249074,8772,40.5497,3203744.5590211,0
19669,2025-04-10 15:49:00,78944.03,78954.85,78705.88,78706.17,146.42308,2025-04-10 15:49:59.999,11541603.2238381,11842,25.73179,2028409.7691925,0
19670,2025-04-10 15:50:00,78706.17,78940.0,78704.79,78833.47,148.78665,2025-04-10 15:50:59.999,11732090.6437794,12188,63.39993,4999734.5000597,0
19671,2025-04-10 15:51:00,78832.13,78832.13,78606.06,78737.58,178.16361,2025-04-10 15:51:59.999,14019712.5486428,10327,93.54358,7360036.1707938,0
19672,2025-04-10 15:52:00,78737.58,78848.81,78700.0,78819.79,108.09911,2025-04-10 15:52:59.999,8515478.5142821,9105,58.49206,4607922.098193,0
19673,2025-04-10 15:53:00,78819.79,79181.11,78790.08,79090.02,435.05503,2025-04-10 15:53:59.999,34390680.0610565,12826,357.80174,28291329.4469083,0
19674,2025-04-10 15:54:00,79090.02,79199.02,78992.53,79199.01,90.38055,2025-04-10 15:54:59.999,7150449.6799157,9444,58.84813,4655851.0347895,0
19675,2025-04-10 15:55:00,79199.02,79226.96,78863.63,78876.41,85.31382,2025-04-10 15:55:59.999,6740487.966128,7429,24.32791,1922960.2310419,0
19676,2025-04-10 15:56:00,78876.41,78956.53,78802.81,78810.02,116.59756,2025-04-10 15:56:59.999,9195996.1981856,7752,54.98145,4336485.2809477,0
19677,2025-04-10 15:57:00,78810.02,78900.0,78760.01,78760.02,252.6122,2025-04-10 15:57:59.999,19916955.0528619,7835,140.84903,11106211.1381916,0
19678,2025-04-10 15:58:00,78760.01,78780.0,78635.76,78736.03,100.82153,2025-04-10 15:58:59.999,7932983.1262829,7753,33.40838,2628570.5789092,0
19679,2025-04-10 15:59:00,78742.52,78813.32,78686.62,78757.0,47.66127,2025-04-10 15:59:59.999,3753553.3332725,6620,24.76674,1950484.5098336,0
19680,2025-04-10 16:00:00,78757.24,78977.43,78708.68,78746.02,109.282,2025-04-10 16:00:59.999,8616022.7725255,12083,53.88353,4248029.4605702,0
19681,2025-04-10 16:01:00,78746.03,78815.27,78484.3,78504.0,138.35053,2025-04-10 16:01:59.999,10872602.1272735,11071,29.93281,2353280.7468273,0
19682,2025-04-10 16:02:00,78503.99,78745.42,78464.36,78738.39,64.74485,2025-04-10 16:02:59.999,5087754.1280971,9461,40.45879,3179320.1956267,0
19683,2025-04-10 16:03:00,78738.39,78750.0,78642.89,78709.89,47.54874,2025-04-10 16:03:59.999,3742489.7878317,6917,36.17734,2847500.5272206,0
19684,2025-04-10 16:04:00,78709.9,78886.57,78706.72,78807.67,50.11879,2025-04-10 16:04:59.999,3950670.3443418,8076,31.81799,2508101.1013975,0
19685,2025-04-10 16:05:00,78806.64,78841.25,78574.01,78621.68,47.64179,2025-04-10 16:05:59.999,3748102.4299853,7523,26.67533,2098596.8353269,0
19686,2025-04-10 16:06:00,78621.68,78849.22,78614.42,78838.01,33.60728,2025-04-10 16:06:59.999,2645593.8143803,6742,20.86348,1642210.858997,0
19687,2025-04-10 16:07:00,78838.01,79086.96,78833.21,79068.31,41.06188,2025-04-10 16:07:59.999,3243372.4300039,5802,31.13801,2459331.8898584,0
19688,2025-04-10 16:08:00,79068.31,79169.43,79050.0,79136.68,93.34412,2025-04-10 16:08:59.999,7384227.7601842,9140,55.94728,4425873.5757184,0
19689,2025-04-10 16:09:00,79136.67,79278.55,79080.94,79089.65,76.08977,2025-04-10 16:09:59.999,6025007.3997602,10448,48.9311,3874311.828638,0
19690,2025-04-10 16:10:00,79089.66,79089.66,78879.24,78914.62,40.27806,2025-04-10 16:10:59.999,3179665.0623449,7759,18.6717,1473887.1897813,0
19691,2025-04-10 16:11:00,78915.47,79100.0,78830.91,79089.98,27.24582,2025-04-10 16:11:59.999,2151016.0145328,6506,17.27213,1363897.5265409,0
19692,2025-04-10 16:12:00,79089.99,79163.0,79000.0,79085.05,49.86046,2025-04-10 16:12:59.999,3944194.0532832,6878,34.9809,2767406.3363599,0
19693,2025-04-10 16:13:00,79085.05,79086.96,78921.0,78933.99,51.44402,2025-04-10 16:13:59.999,4063097.2963614,5939,32.4337,2561574.3713913,0
19694,2025-04-10 16:14:00,78933.99,78934.0,78824.0,78884.74,24.65588,2025-04-10 16:14:59.999,1944674.5117525,4201,10.0648,793846.4934803,0
19695,2025-04-10 16:15:00,78884.73,78884.73,78691.28,78800.02,44.18347,2025-04-10 16:15:59.999,3481111.8961256,7843,21.02507,1656558.5802932,0
19696,2025-04-10 16:16:00,78800.01,78860.0,78700.0,78858.8,26.21795,2025-04-10 16:16:59.999,2065529.0521555,6359,15.23777,1200490.2609331,0
19697,2025-04-10 16:17:00,78858.81,78858.81,78723.82,78820.0,16.87501,2025-04-10 16:17:59.999,1329679.6375556,4583,8.64564,681192.2136937,0
19698,2025-04-10 16:18:00,78819.99,78819.99,78689.67,78720.16,24.21911,2025-04-10 16:18:59.999,1906858.0544365,5626,10.98288,864629.1076066,0
19699,2025-04-10 16:19:00,78720.16,78848.12,78716.13,78835.5,17.7989,2025-04-10 16:19:59.999,1402320.840707,4504,10.41838,820873.5861079,0
19700,2025-04-10 16:20:00,78835.49,78870.91,78739.9,78813.99,40.77005,2025-04-10 16:20:59.999,3213727.7080864,5287,10.66295,840371.8792662,0
19701,2025-04-10 16:21:00,78815.99,78815.99,78607.77,78644.99,43.66385,2025-04-10 16:21:59.999,3434633.3368667,7038,17.23928,1355691.9480665,0
19702,2025-04-10 16:22:00,78644.99,78700.0,78528.22,78556.97,69.29947,2025-04-10 16:22:59.999,5447845.9508701,6654,32.94297,2590316.5292366,0
19703,2025-04-10 16:23:00,78556.98,78800.87,78500.0,78743.84,62.07172,2025-04-10 16:23:59.999,4882570.0225723,9521,36.04926,2836165.6206084,0
19704,2025-04-10 16:24:00,78743.84,78900.0,78743.84,78900.0,34.92234,2025-04-10 16:24:59.999,2752760.8600275,6722,20.55694,1620273.9103084,0
19705,2025-04-10 16:25:00,78900.0,78954.48,78780.0,78795.04,52.2918,2025-04-10 16:25:59.999,4122774.2360132,7854,32.80361,2586069.4334263,0
19706,2025-04-10 16:26:00,78795.05,78899.99,78701.0,78896.01,57.19725,2025-04-10 16:26:59.999,4507434.4559541,6859,43.12031,3398597.8013344,0
19707,2025-04-10 16:27:00,78896.0,78896.0,78669.14,78768.47,57.56444,2025-04-10 16:27:59.999,4531237.4658209,6703,20.21701,1591214.620015,0
19708,2025-04-10 16:28:00,78768.02,78925.15,78744.01,78910.0,43.66829,2025-04-10 16:28:59.999,3441547.7237193,6799,24.02892,1893743.7833536,0
19709,2025-04-10 16:29:00,78910.0,78974.59,78844.08,78853.99,48.67987,2025-04-10 16:29:59.999,3840677.2536633,6107,21.95899,1732829.9341125,0
19710,2025-04-10 16:30:00,78853.99,79075.95,78834.26,79072.01,46.79045,2025-04-10 16:30:59.999,3695283.0154074,7310,31.69357,2503794.6228978,0
19711,2025-04-10 16:31:00,79072.01,79173.92,79013.61,79128.07,51.45555,2025-04-10 16:31:59.999,4071376.2211709,7325,36.90007,2919788.4647845,0
19712,2025-04-10 16:32:00,79127.29,79200.0,79114.09,79168.83,46.125,2025-04-10 16:32:59.999,3651377.1193526,6454,26.51389,2099022.805292,0
19713,2025-04-10 16:33:00,79168.82,79296.0,79146.0,79271.99,36.94101,2025-04-10 16:33:59.999,2926171.400669,7857,26.58226,2105415.9856201,0
19714,2025-04-10 16:34:00,79272.0,79319.99,79167.72,79318.01,48.4704,2025-04-10 16:34:59.999,3842007.0956555,5609,35.30909,2799291.8152808,0
19715,2025-04-10 16:35:00,79318.01,79347.83,79196.0,79196.01,39.41773,2025-04-10 16:35:59.999,3124823.9512602,6548,16.24376,1287804.480259,0
19716,2025-04-10 16:36:00,79196.01,79310.0,79182.05,79282.47,23.80684,2025-04-10 16:36:59.999,1886748.6817836,5126,14.71177,1165919.0024935,0
19717,2025-04-10 16:37:00,79282.47,79454.62,79266.04,79411.98,40.01387,2025-04-10 16:37:59.999,3177119.8731569,7234,24.55457,1949595.9519788,0
19718,2025-04-10 16:38:00,79411.99,79449.84,79361.52,79435.06,21.84378,2025-04-10 16:38:59.999,1734666.7495854,4345,12.33928,979924.9162074,0
19719,2025-04-10 16:39:00,79435.05,79474.94,79327.23,79330.44,44.22182,2025-04-10 16:39:59.999,3511776.3663138,5524,11.37297,903320.7540782,0
19720,2025-04-10 16:40:00,79330.44,79392.84,79156.02,79210.0,42.26394,2025-04-10 16:40:59.999,3350575.1106299,6441,19.22214,1523906.4909651,0
19721,2025-04-10 16:41:00,79209.99,79258.61,79150.83,79188.11,68.63284,2025-04-10 16:41:59.999,5436043.3989454,5792,48.65552,3853703.9344841,0
19722,2025-04-10 16:42:00,79188.12,79315.05,79174.51,79279.9,45.79979,2025-04-10 16:42:59.999,3629434.8289206,5094,35.69192,2828534.4285092,0
19723,2025-04-10 16:43:00,79279.9,79322.75,79179.9,79192.09,29.02986,2025-04-10 16:43:59.999,2300541.1082725,5289,13.02082,1032263.2655304,0
19724,2025-04-10 16:44:00,79192.09,79238.0,79107.93,79226.0,36.38919,2025-04-10 16:44:59.999,2880799.0633521,6190,17.44913,1381402.3058965,0
19725,2025-04-10 16:45:00,79226.01,79247.99,79092.16,79110.8,22.38476,2025-04-10 16:45:59.999,1771787.6354973,5228,7.54997,597623.8555323,0
19726,2025-04-10 16:46:00,79110.8,79217.4,79098.24,79186.0,39.0212,2025-04-10 16:46:59.999,3089151.3510129,4735,27.61541,2186128.2723486,0
19727,2025-04-10 16:47:00,79185.99,79275.05,79076.04,79265.9,30.5316,2025-04-10 16:47:59.999,2416387.1503038,5998,12.86545,1018472.0145519,0
19728,2025-04-10 16:48:00,79265.9,79340.0,79265.9,79301.91,28.97705,2025-04-10 16:48:59.999,2298053.1925577,4571,12.91045,1023837.8711582,0
19729,2025-04-10 16:49:00,79302.29,79490.01,79302.29,79442.0,87.45054,2025-04-10 16:49:59.999,6948442.4068812,5407,33.79091,2683973.0897562,0
19730,2025-04-10 16:50:00,79442.01,79528.0,79380.33,79515.01,33.95902,2025-04-10 16:50:59.999,2697979.0198977,6497,19.92663,1583265.477299,0
19731,2025-04-10 16:51:00,79515.02,79640.0,79508.86,79625.29,56.64056,2025-04-10 16:51:59.999,4506584.2957136,7213,38.7959,3086722.7586818,0
19732,2025-04-10 16:52:00,79625.29,79688.0,79482.32,79506.0,79.36791,2025-04-10 16:52:59.999,6315823.0129884,8963,20.82598,1657446.9222345,0
19733,2025-04-10 16:53:00,79505.99,79529.15,79400.23,79478.26,28.81988,2025-04-10 16:53:59.999,2290270.5686262,5583,13.09202,1040325.6319023,0
19734,2025-04-10 16:54:00,79478.27,79489.87,79330.61,79420.15,46.16451,2025-04-10 16:54:59.999,3664459.665087,5700,20.1306,1597850.455864,0
19735,2025-04-10 16:55:00,79420.16,79462.94,79391.31,79434.78,23.79059,2025-04-10 16:55:59.999,1889401.1559686,4412,16.15085,1282674.2376681,0
19736,2025-04-10 16:56:00,79434.79,79440.0,79331.99,79343.91,23.55407,2025-04-10 16:56:59.999,1869760.9703527,3452,11.68973,927978.5082127,0
19737,2025-04-10 16:57:00,79343.91,79460.0,79336.06,79434.02,67.2272,2025-04-10 16:57:59.999,5336580.3761772,5820,45.22765,3589896.2309016,0
19738,2025-04-10 16:58:00,79434.03,79514.06,79398.73,79514.06,16.07075,2025-04-10 16:58:59.999,1276659.0901264,4684,10.71146,850919.9890323,0
19739,2025-04-10 16:59:00,79514.07,79524.0,79420.0,79453.82,13.69079,2025-04-10 16:59:59.999,1088030.0318778,3412,5.11511,406478.6560535,0
19740,2025-04-10 17:00:00,79453.83,79540.0,79385.99,79508.0,45.92936,2025-04-10 17:00:59.999,3648866.8275699,5168,17.95406,1426498.0808601,0
19741,2025-04-10 17:01:00,79507.99,79509.4,79261.37,79347.83,99.76078,2025-04-10 17:01:59.999,7920334.724718,8343,24.69644,1960641.2940003,0
19742,2025-04-10 17:02:00,79347.83,79672.46,79301.1,79464.12,148.26222,2025-04-10 17:02:59.999,11789769.1163289,12096,78.16039,6213711.8779609,0
19743,2025-04-10 17:03:00,79464.12,79472.0,79223.99,79236.08,43.49362,2025-04-10 17:03:59.999,3450157.4608523,7835,8.00854,635396.658248,0
19744,2025-04-10 17:04:00,79236.07,79314.53,79230.0,79234.0,29.74415,2025-04-10 17:04:59.999,2357942.9683434,5776,16.32096,1293839.2297139,0
19745,2025-04-10 17:05:00,79234.0,79234.0,79028.76,79097.11,80.97224,2025-04-10 17:05:59.999,6405012.0437965,9175,29.9958,2372095.8465228,0
19746,2025-04-10 17:06:00,79097.11,79097.11,78979.9,78992.65,49.65029,2025-04-10 17:06:59.999,3923050.2841297,7203,9.59649,758288.5516552,0
19747,2025-04-10 17:07:00,78992.65,79043.8,78821.63,78866.6,56.70462,2025-04-10 17:07:59.999,4476620.5987263,8380,24.62855,1944446.0160174,0
19748,2025-04-10 17:08:00,78866.6,79000.0,78852.77,78952.0,51.87118,2025-04-10 17:08:59.999,4095067.7715874,5812,21.22791,1675639.6065479,0
19749,2025-04-10 17:09:00,78951.99,78956.0,78715.64,78834.0,58.32492,2025-04-10 17:09:59.999,4596025.7686036,7543,24.14142,1902581.1830428,0
19750,2025-04-10 17:10:00,78833.99,78834.0,78636.36,78696.37,55.09123,2025-04-10 17:10:59.999,4336016.8819303,6788,17.72962,1395386.5480148,0
19751,2025-04-10 17:11:00,78696.37,78824.76,78696.36,78782.6,40.19107,2025-04-10 17:11:59.999,3165671.4667811,6631,20.28028,1597291.5818602,0
19752,2025-04-10 17:12:00,78782.61,78914.0,78702.22,78887.99,29.03026,2025-04-10 17:12:59.999,2287873.9898707,4822,14.85593,1170761.7633131,0
19753,2025-04-10 17:13:00,78888.0,78893.98,78767.63,78776.01,18.13835,2025-04-10 17:13:59.999,1429809.8745008,4279,9.36869,738561.4918823,0
19754,2025-04-10 17:14:00,78776.01,78840.0,78736.86,78794.34,22.35228,2025-04-10 17:14:59.999,1760791.5402265,4255,11.43735,900980.7719241,0
19755,2025-04-10 17:15:00,78794.33,78794.33,78616.0,78725.45,28.8771,2025-04-10 17:15:59.999,2272402.0034534,5565,10.38874,817521.6756265,0
19756,2025-04-10 17:16:00,78725.45,78841.51,78714.44,78822.02,48.55679,2025-04-10 17:16:59.999,3826285.7867865,6362,11.90454,938011.7366847,0
19757,2025-04-10 17:17:00,78822.01,78900.0,78730.23,78900.0,28.21431,2025-04-10 17:17:59.999,2222827.0925618,5411,15.23649,1200543.3449751,0
19758,2025-04-10 17:18:00,78899.99,79011.23,78872.0,78954.16,31.6063,2025-04-10 17:18:59.999,2495245.1442952,5876,21.14335,1669167.4812848,0
19759,2025-04-10 17:19:00,78954.15,78954.16,78885.24,78930.0,46.33332,2025-04-10 17:19:59.999,3655848.7876631,3071,8.73585,689307.0724765,0
19760,2025-04-10 17:20:00,78929.99,79030.19,78859.9,78890.98,41.59103,2025-04-10 17:20:59.999,3283143.9427237,6678,19.26576,1521313.7652775,0
19761,2025-04-10 17:21:00,78890.98,78890.98,78735.99,78816.0,29.06864,2025-04-10 17:21:59.999,2290265.9306258,5483,11.33175,892727.7740942,0
19762,2025-04-10 17:22:00,78816.01,78966.19,78762.52,78939.99,25.1344,2025-04-10 17:22:59.999,1981637.8458333,5454,11.39133,898307.7183563,0
19763,2025-04-10 17:23:00,78939.99,79042.61,78919.9,79024.57,20.07208,2025-04-10 17:23:59.999,1585527.2033926,4247,13.66995,1079912.3092893,0
19764,2025-04-10 17:24:00,79024.56,79102.66,79004.0,79052.82,15.74024,2025-04-10 17:24:59.999,1244357.0380732,4485,9.25881,731943.4389765,0
19765,2025-04-10 17:25:00,79052.82,79185.33,79025.32,79173.44,18.76256,2025-04-10 17:25:59.999,1484437.3237037,5093,10.59596,838362.2078082,0
19766,2025-04-10 17:26:00,79173.44,79230.75,79150.0,79166.01,28.05605,2025-04-10 17:26:59.999,2221726.7196193,4861,17.75275,1405768.6395243,0
19767,2025-04-10 17:27:00,79165.21,79270.12,79099.9,79147.08,25.8709,2025-04-10 17:27:59.999,2048884.3529982,4749,9.68644,766905.9766629,0
19768,2025-04-10 17:28:00,79147.09,79243.61,79134.89,79176.97,18.45011,2025-04-10 17:28:59.999,1461006.8267315,3837,10.01807,793258.8448678,0
19769,2025-04-10 17:29:00,79176.96,79217.4,79115.78,79182.0,14.52759,2025-04-10 17:29:59.999,1150052.5362572,4057,6.18609,489693.3803577,0
19770,2025-04-10 17:30:00,79182.0,79247.02,79055.25,79114.0,30.35321,2025-04-10 17:30:59.999,2402405.3044719,4868,11.47206,908357.6176387,0
19771,2025-04-10 17:31:00,79114.01,79217.4,79114.0,79190.36,23.88943,2025-04-10 17:31:59.999,1891691.293965,4314,6.84012,541615.4951959,0
19772,2025-04-10 17:32:00,79190.35,79280.0,79184.9,79256.61,16.89292,2025-04-10 17:32:59.999,1338715.8376211,4290,10.49511,831669.5978379,0
19773,2025-04-10 17:33:00,79258.08,79347.83,79231.81,79301.27,23.33732,2025-04-10 17:33:59.999,1850531.7939517,4576,10.9298,866832.2952022,0
19774,2025-04-10 17:34:00,79301.26,79316.4,79139.9,79143.14,17.04083,2025-04-10 17:34:59.999,1350186.3457687,3592,6.11636,484695.361691,0
19775,2025-04-10 17:35:00,79143.13,79221.81,79119.9,79161.79,29.71297,2025-04-10 17:35:59.999,2352010.7501775,5303,9.99075,790875.5295982,0
19776,2025-04-10 17:36:00,79161.78,79333.59,79143.81,79246.01,18.63846,2025-04-10 17:36:59.999,1476659.7140344,5233,8.66175,686239.5412006,0
19777,2025-04-10 17:37:00,79246.01,79441.39,79206.0,79302.76,41.28414,2025-04-10 17:37:59.999,3276207.7160298,6065,24.50939,1944927.8670953,0
19778,2025-04-10 17:38:00,79302.76,79432.0,79302.75,79418.0,19.33459,2025-04-10 17:38:59.999,1534932.7279952,4473,13.56175,1076554.3002734,0
19779,2025-04-10 17:39:00,79418.0,79428.89,79231.71,79250.95,17.04416,2025-04-10 17:39:59.999,1351844.6179903,4386,3.35092,265817.690898,0
19780,2025-04-10 17:40:00,79250.95,79286.61,79144.41,79163.36,15.41987,2025-04-10 17:40:59.999,1221332.5815613,4036,4.10295,324997.2061384,0
19781,2025-04-10 17:41:00,79163.36,79238.2,79154.02,79174.51,30.61245,2025-04-10 17:41:59.999,2424377.3931554,6359,17.19212,1361381.9254975,0
19782,2025-04-10 17:42:00,79173.4,79290.0,79164.81,79276.0,13.18094,2025-04-10 17:42:59.999,1044214.9270738,4489,9.00993,713839.0994292,0
19783,2025-04-10 17:43:00,79276.0,79355.99,79242.51,79355.99,12.7201,2025-04-10 17:43:59.999,1008541.3266303,3611,7.4263,588827.3481443,0
19784,2025-04-10 17:44:00,79355.99,79390.69,79239.18,79390.01,31.07017,2025-04-10 17:44:59.999,2464837.1434701,5730,19.02035,1509236.2957283,0
19785,2025-04-10 17:45:00,79390.0,79441.39,79346.91,79381.0,46.05472,2025-04-10 17:45:59.999,3656417.1367473,3932,11.96521,950083.4817869,0
19786,2025-04-10 17:46:00,79382.14,79464.33,79339.9,79358.41,18.58527,2025-04-10 17:46:59.999,1476054.1885822,4460,9.98072,792782.8117738,0
19787,2025-04-10 17:47:00,79359.19,79375.45,79252.97,79252.97,17.20694,2025-04-10 17:47:59.999,1364904.8115346,5009,7.69755,610610.6342175,0
19788,2025-04-10 17:48:00,79252.97,79296.23,79233.06,79266.12,15.10933,2025-04-10 17:48:59.999,1197707.0027818,4485,6.87828,545219.9885254,0
19789,2025-04-10 17:49:00,79266.12,79279.99,79218.86,79229.99,12.78317,2025-04-10 17:49:59.999,1013119.9733342,2771,8.04989,637960.2865865,0
19790,2025-04-10 17:50:00,79229.99,79330.0,79204.54,79329.99,20.81843,2025-04-10 17:50:59.999,1650118.042591,4630,12.72128,1008365.5420126,0
19791,2025-04-10 17:51:00,79329.98,79387.84,79213.4,79213.41,17.8912,2025-04-10 17:51:59.999,1418751.1082738,4976,6.67397,529338.8110024,0
19792,2025-04-10 17:52:00,79213.42,79230.23,79154.01,79182.61,14.98003,2025-04-10 17:52:59.999,1186416.8918671,4442,4.70785,372848.3965637,0
19793,2025-04-10 17:53:00,79182.6,79218.68,79092.79,79217.89,32.36414,2025-04-10 17:53:59.999,2561782.9271673,5416,13.91297,1101651.3044438,0
19794,2025-04-10 17:54:00,79217.88,79330.64,79207.99,79316.69,7.34416,2025-04-10 17:54:59.999,582170.5354009,3617,5.29481,419723.5342997,0
19795,2025-04-10 17:55:00,79316.69,79406.0,79302.35,79339.88,15.21157,2025-04-10 17:55:59.999,1207073.4319686,4347,10.37675,823444.4961421,0
19796,2025-04-10 17:56:00,79339.87,79432.67,79319.91,79382.01,19.23223,2025-04-10 17:56:59.999,1526886.7946083,4361,6.67414,529732.180478,0
19797,2025-04-10 17:57:00,79382.01,79382.01,79314.01,79347.82,14.24206,2025-04-10 17:57:59.999,1130082.479555,3623,8.09082,641957.3639888,0
19798,2025-04-10 17:58:00,79347.83,79446.22,79347.83,79394.01,15.53286,2025-04-10 17:58:59.999,1233361.5492917,3612,8.54387,678470.4197183,0
19799,2025-04-10 17:59:00,79394.01,79426.88,79328.0,79328.01,17.5026,2025-04-10 17:59:59.999,1389479.1607935,3564,9.04395,718007.8040871,0
19800,2025-04-10 18:00:00,79328.01,79374.0,79264.0,79374.0,22.76652,2025-04-10 18:00:59.999,1805427.1646046,5096,12.03653,954499.5996357,0
19801,2025-04-10 18:01:00,79374.0,79516.24,79368.42,79451.02,22.87834,2025-04-10 18:01:59.999,1818039.5711306,4709,13.3155,1058082.7722799,0
19802,2025-04-10 18:02:00,79451.01,79540.67,79434.78,79532.49,18.09862,2025-04-10 18:02:59.999,1438663.7204014,4074,12.61077,1002463.4781416,0
19803,2025-04-10 18:03:00,79532.49,79613.0,79514.26,79576.01,24.50968,2025-04-10 18:03:59.999,1950115.963186,4820,11.3835,905739.7465425,0
19804,2025-04-10 18:04:00,79576.01,79604.77,79528.64,79542.77,59.22009,2025-04-10 18:04:59.999,4711728.3375401,4273,38.62119,3072687.4716971,0
19805,2025-04-10 18:05:00,79542.78,79674.2,79519.9,79632.43,48.39891,2025-04-10 18:05:59.999,3852005.51381,5994,30.21764,2404834.9557516,0
19806,2025-04-10 18:06:00,79632.44,79665.44,79566.97,79586.03,27.22043,2025-04-10 18:06:59.999,2167133.6346105,5398,16.19408,1289278.0462385,0
19807,2025-04-10 18:07:00,79589.63,79706.23,79589.63,79665.08,51.21989,2025-04-10 18:07:59.999,4080838.1419175,5698,27.329,2177407.4586367,0
19808,2025-04-10 18:08:00,79667.08,79668.7,79480.8,79487.21,30.30662,2025-04-10 18:08:59.999,2410856.3992465,3833,6.84707,544458.706944,0
19809,2025-04-10 18:09:00,79487.21,79500.0,79372.94,79408.01,19.02302,2025-04-10 18:09:59.999,1511097.0361431,4447,5.17324,410889.1695482,0
19810,2025-04-10 18:10:00,79408.0,79504.23,79361.78,79504.23,17.01787,2025-04-10 18:10:59.999,1351778.9891739,4337,13.44926,1068362.3074981,0
19811,2025-04-10 18:11:00,79505.75,79505.75,79380.85,79380.86,14.30077,2025-04-10 18:11:59.999,1135902.4150784,3678,4.78981,380415.9789471,0
19812,2025-04-10 18:12:00,79380.85,79434.79,79350.0,79434.78,14.91384,2025-04-10 18:12:59.999,1183953.7357873,3952,6.90368,548021.8796264,0
19813,2025-04-10 18:13:00,79434.79,79466.04,79359.9,79369.24,24.32228,2025-04-10 18:13:59.999,1931572.8806113,3621,9.1354,725661.1981648,0
19814,2025-04-10 18:14:00,79369.23,79369.24,79272.0,79280.06,15.38834,2025-04-10 18:14:59.999,1220405.5667342,2538,4.6576,369268.7671458,0
19815,2025-04-10 18:15:00,79280.05,79357.74,79223.62,79346.04,23.84581,2025-04-10 18:15:59.999,1890312.308052,4697,14.86158,1178211.5384664,0
19816,2025-04-10 18:16:00,79346.04,79378.51,79264.0,79310.09,10.82388,2025-04-10 18:16:59.999,858458.8213669,4389,3.1933,253267.7662542,0
19817,2025-04-10 18:17:00,79310.09,79444.94,79310.09,79439.99,11.70778,2025-04-10 18:17:59.999,929781.9845835,3737,7.18973,570945.6055336,0
19818,2025-04-10 18:18:00,79439.99,79500.0,79419.9,79464.07,11.46565,2025-04-10 18:18:59.999,911130.1569258,4344,7.03498,559031.6847727,0
19819,2025-04-10 18:19:00,79464.07,79503.3,79411.3,79425.54,8.65394,2025-04-10 18:19:59.999,687582.3671845,3321,3.79848,301810.3523344,0
19820,2025-04-10 18:20:00,79425.55,79594.0,79425.55,79556.01,12.43688,2025-04-10 18:20:59.999,988982.7934919,3773,7.69728,612058.0735785,0
19821,2025-04-10 18:21:00,79556.01,79643.61,79556.01,79632.0,8.16674,2025-04-10 18:21:59.999,650092.2813317,4148,5.18096,412400.6748943,0
19822,2025-04-10 18:22:00,79631.99,79725.23,79618.01,79683.19,25.33577,2025-04-10 18:22:59.999,2018757.3928027,4965,15.8316,1261557.6125247,0
19823,2025-04-10 18:23:00,79683.2,79706.0,79634.57,79699.96,12.35671,2025-04-10 18:23:59.999,984498.4885714,3952,5.85991,466879.8301113,0
19824,2025-04-10 18:24:00,79699.96,79731.45,79633.16,79633.17,18.1693,2025-04-10 18:24:59.999,1448127.545721,4517,7.56479,602933.3613747,0
19825,2025-04-10 18:25:00,79633.17,79699.99,79577.88,79693.84,22.34041,2025-04-10 18:25:59.999,1778943.0356215,5349,15.329,1220713.4739163,0
19826,2025-04-10 18:26:00,79693.83,79818.0,79676.0,79791.95,36.37805,2025-04-10 18:26:59.999,2902048.1438433,4432,28.81421,2298527.0709729,0
19827,2025-04-10 18:27:00,79791.95,79792.0,79718.82,79733.4,11.62463,2025-04-10 18:27:59.999,927137.4066239,3572,3.25249,259405.7130183,0
19828,2025-04-10 18:28:00,79733.41,79800.0,79690.57,79690.57,21.4284,2025-04-10 18:28:59.999,1708954.7617507,3904,7.5489,602016.1768126,0
19829,2025-04-10 18:29:00,79690.57,79756.11,79690.57,79739.71,6.55929,2025-04-10 18:29:59.999,522980.3485587,3244,3.91553,312165.3697746,0
19830,2025-04-10 18:30:00,79739.71,79770.63,79634.68,79648.11,16.20358,2025-04-10 18:30:59.999,1291386.8321694,5211,5.05343,402767.1649758,0
19831,2025-04-10 18:31:00,79648.1,79843.59,79640.0,79843.05,22.53722,2025-04-10 18:31:59.999,1797262.6878389,4289,15.40254,1228651.3689534,0
19832,2025-04-10 18:32:00,79843.06,79876.61,79806.24,79806.25,12.18195,2025-04-10 18:32:59.999,972616.0680968,2874,3.72026,297024.197426,0
19833,2025-04-10 18:33:00,79806.24,79826.09,79648.79,79675.99,19.85345,2025-04-10 18:33:59.999,1582879.6217921,4401,7.10319,566483.4096604,0
19834,2025-04-10 18:34:00,79675.99,79690.57,79572.0,79592.03,11.64498,2025-04-10 18:34:59.999,927366.4698488,4665,3.1812,253344.609735,0
19835,2025-04-10 18:35:00,79592.04,79627.99,79534.74,79579.49,21.55002,2025-04-10 18:35:59.999,1714910.2343884,4059,11.44305,910602.9356993,0
19836,2025-04-10 18:36:00,79579.5,79631.48,79486.0,79570.53,46.91787,2025-04-10 18:36:59.999,3731441.8298657,5494,8.97904,714474.2606387,0
19837,2025-04-10 18:37:00,79570.54,79644.67,79539.9,79634.01,12.61841,2025-04-10 18:37:59.999,1004411.5476461,3476,7.54831,600844.8406225,0
19838,2025-04-10 18:38:00,79634.01,79694.0,79608.69,79608.69,8.26973,2025-04-10 18:38:59.999,658764.7437296,3534,2.59178,206440.577609,0
19839,2025-04-10 18:39:00,79608.7,79640.0,79556.03,79640.0,6.85489,2025-04-10 18:39:59.999,545670.9672322,3720,2.86988,228466.1280557,0
19840,2025-04-10 18:40:00,79640.0,79688.0,79599.41,79621.99,8.93396,2025-04-10 18:40:59.999,711474.3990487,4434,2.83287,225608.6303753,0
19841,2025-04-10 18:41:00,79621.99,79695.66,79545.72,79656.48,17.62171,2025-04-10 18:41:59.999,1402828.7372059,5228,11.59194,922751.2057835,0
19842,2025-04-10 18:42:00,79656.49,79716.0,79628.0,79693.99,7.88883,2025-04-10 18:42:59.999,628582.6261026,2789,4.35992,347404.8393616,0
19843,2025-04-10 18:43:00,79693.99,79708.0,79655.76,79708.0,6.94418,2025-04-10 18:43:59.999,553313.3445526,2288,2.8384,226168.0224694,0
19844,2025-04-10 18:44:00,79707.99,79739.46,79690.57,79708.59,9.23729,2025-04-10 18:44:59.999,736392.405878,1276,1.79378,142992.9257002,0
19845,2025-04-10 18:45:00,79708.59,79714.0,79533.22,79608.69,21.65859,2025-04-10 18:45:59.999,1724931.5100697,5186,6.51422,518552.2890803,0
19846,2025-04-10 18:46:00,79608.7,79629.77,79539.9,79539.91,17.16845,2025-04-10 18:46:59.999,1366539.4031677,4071,10.12648,806055.3837272,0
19847,2025-04-10 18:47:00,79539.91,79568.05,79450.7,79508.86,24.43835,2025-04-10 18:47:59.999,1942576.6335221,5091,6.77135,538299.0697759,0
19848,2025-04-10 18:48:00,79508.91,79516.0,79396.29,79491.74,15.94299,2025-04-10 18:48:59.999,1266657.5431988,4440,5.30762,421668.8615038,0
19849,2025-04-10 18:49:00,79491.74,79520.0,79419.9,79520.0,15.13435,2025-04-10 18:49:59.999,1202574.6607561,2669,6.40322,508818.6232,0
19850,2025-04-10 18:50:00,79520.0,79632.0,79520.0,79599.9,8.36159,2025-04-10 18:50:59.999,665431.0716655,3275,4.81791,383382.4105134,0
19851,2025-04-10 18:51:00,79599.91,79627.99,79521.73,79523.27,9.52104,2025-04-10 18:51:59.999,757709.4720182,2683,3.60348,286745.5335464,0
19852,2025-04-10 18:52:00,79523.26,79523.26,79419.9,79455.99,13.33297,2025-04-10 18:52:59.999,1059411.6412067,3811,6.9123,549182.475092,0
19853,2025-04-10 18:53:00,79455.99,79492.0,79419.91,79456.66,45.69184,2025-04-10 18:53:59.999,3629425.433231,4344,30.6089,2431211.5553534,0
19854,2025-04-10 18:54:00,79456.66,79488.49,79371.63,79371.64,27.97772,2025-04-10 18:54:59.999,2221834.8626523,4060,8.96805,712051.0928208,0
19855,2025-04-10 18:55:00,79371.63,79498.0,79355.44,79454.72,25.08131,2025-04-10 18:55:59.999,1991892.702142,4463,13.18702,1047356.7343962,0
19856,2025-04-10 18:56:00,79454.71,79531.38,79447.16,79503.99,8.92075,2025-04-10 18:56:59.999,709202.6100191,4030,4.61641,366989.2698034,0
19857,2025-04-10 18:57:00,79504.0,79575.15,79504.0,79575.15,24.47856,2025-04-10 18:57:59.999,1947157.6802325,2933,7.33516,583428.3372327,0
19858,2025-04-10 18:58:00,79575.15,79589.75,79539.9,79559.91,9.00362,2025-04-10 18:58:59.999,716431.8098639,2287,2.38383,189665.7320671,0
19859,2025-04-10 18:59:00,79559.9,79580.0,79496.0,79502.07,9.24275,2025-04-10 18:59:59.999,735188.0898656,2245,3.22943,256890.7025583,0
19860,2025-04-10 19:00:00,79502.08,79717.25,79407.54,79673.98,35.25917,2025-04-10 19:00:59.999,2804347.1287514,6173,16.68727,1326631.8348725,0
19861,2025-04-10 19:01:00,79671.88,79737.74,79662.11,79710.04,19.06278,2025-04-10 19:01:59.999,1519402.7508723,3574,4.70342,374878.9811514,0
19862,2025-04-10 19:02:00,79710.05,79770.0,79686.03,79769.99,13.92041,2025-04-10 19:02:59.999,1109908.1590859,2664,5.3944,430167.2857831,0
19863,2025-04-10 19:03:00,79770.0,79782.61,79734.0,79765.91,16.80887,2025-04-10 19:03:59.999,1340733.6837929,3248,6.45846,515085.9799717,0
19864,2025-04-10 19:04:00,79765.92,79765.92,79700.25,79700.25,14.9507,2025-04-10 19:04:59.999,1192294.9609686,2604,4.52723,361005.4692646,0
19865,2025-04-10 19:05:00,79700.26,79747.74,79636.0,79636.0,22.7124,2025-04-10 19:05:59.999,1810313.2349048,3514,10.48042,835292.7130296,0
19866,2025-04-10 19:06:00,79636.0,79750.98,79628.0,79747.5,9.19659,2025-04-10 19:06:59.999,732908.8154801,4512,4.8013,382595.3865733,0
19867,2025-04-10 19:07:00,79747.51,79747.51,79573.3,79599.9,21.90223,2025-04-10 19:07:59.999,1743729.3609682,4432,8.32283,662541.9056989,0
19868,2025-04-10 19:08:00,79599.9,79617.99,79529.9,79530.0,17.68919,2025-04-10 19:08:59.999,1407273.4122039,2589,5.40809,430328.4177186,0
19869,2025-04-10 19:09:00,79530.0,79574.0,79489.91,79519.81,17.24128,2025-04-10 19:09:59.999,1371126.4953314,2644,5.45971,434206.6758448,0
19870,2025-04-10 19:10:00,79519.82,79617.98,79489.91,79617.98,21.05967,2025-04-10 19:10:59.999,1675179.6330477,5511,11.78605,937482.9380613,0
19871,2025-04-10 19:11:00,79617.98,79638.3,79528.84,79528.85,11.56318,2025-04-10 19:11:59.999,920238.3696356,2834,6.9905,556340.9300524,0
19872,2025-04-10 19:12:00,79528.86,79551.31,79400.74,79505.99,18.92129,2025-04-10 19:12:59.999,1503777.7998526,3509,9.34184,742353.0348601,0
19873,2025-04-10 19:13:00,79506.85,79570.47,79487.14,79558.2,16.30517,2025-04-10 19:13:59.999,1296894.5786128,3214,11.97253,952257.0482318,0
19874,2025-04-10 19:14:00,79558.2,79573.99,79488.08,79573.99,15.07211,2025-04-10 19:14:59.999,1198555.6653222,3293,4.98655,396560.3060172,0
19875,2025-04-10 19:15:00,79574.0,79627.99,79498.4,79524.38,11.64708,2025-04-10 19:15:59.999,926630.9865399,3174,5.0252,399821.9197542,0
19876,2025-04-10 19:16:00,79524.38,79607.5,79506.42,79567.65,7.45425,2025-04-10 19:16:59.999,593074.9953323,2612,4.8197,383461.1857281,0
19877,2025-04-10 19:17:00,79567.66,79571.84,79446.0,79547.75,10.80795,2025-04-10 19:17:59.999,859309.6388781,3115,4.97729,395739.1398644,0
19878,2025-04-10 19:18:00,79547.75,79643.4,79532.0,79546.11,11.44641,2025-04-10 19:18:59.999,910878.3512918,3537,5.60871,446306.6720571,0
19879,2025-04-10 19:19:00,79546.11,79673.99,79535.0,79637.99,7.9963,2025-04-10 19:19:59.999,636621.9187133,2895,5.64649,449534.3463496,0
19880,2025-04-10 19:20:00,79637.99,79684.5,79609.07,79677.31,10.97866,2025-04-10 19:20:59.999,874401.3344999,2974,6.63671,528531.502401,0
19881,2025-04-10 19:21:00,79677.82,79711.48,79653.99,79695.66,13.69439,2025-04-10 19:21:59.999,1091190.7445207,3295,7.83795,624524.2291428,0
19882,2025-04-10 19:22:00,79695.66,79707.49,79579.9,79640.68,11.37499,2025-04-10 19:22:59.999,905967.3235894,3082,4.05637,323039.7300687,0
19883,2025-04-10 19:23:00,79640.69,79667.14,79556.94,79565.26,8.39001,2025-04-10 19:23:59.999,667803.0095568,3415,2.91373,231889.0741308,0
19884,2025-04-10 19:24:00,79565.26,79571.68,79462.0,79515.12,9.18096,2025-04-10 19:24:59.999,729880.0189188,2820,4.49528,357306.0213317,0
19885,2025-04-10 19:25:00,79515.12,79596.23,79498.27,79596.23,7.86837,2025-04-10 19:25:59.999,625947.4188509,2810,5.44473,433143.7162394,0
19886,2025-04-10 19:26:00,79596.99,79768.0,79596.99,79643.97,36.81324,2025-04-10 19:26:59.999,2933446.5490289,4353,19.92182,1587317.8514728,0
19887,2025-04-10 19:27:00,79644.0,79644.0,79567.45,79592.18,10.31018,2025-04-10 19:27:59.999,820626.988863,3598,3.40159,270696.7674739,0
19888,2025-04-10 19:28:00,79593.23,79633.85,79470.0,79470.0,16.78604,2025-04-10 19:28:59.999,1335794.8576088,3588,3.52566,280652.8660591,0
19889,2025-04-10 19:29:00,79470.0,79477.2,79353.06,79366.01,30.33059,2025-04-10 19:29:59.999,2408186.7626446,3990,7.3481,583359.717579,0
19890,2025-04-10 19:30:00,79366.0,79460.0,79359.9,79460.0,20.82371,2025-04-10 19:30:59.999,1653732.357239,3105,6.65438,528442.6288698,0
19891,2025-04-10 19:31:00,79460.0,79548.0,79460.0,79522.92,13.30663,2025-04-10 19:31:59.999,1058053.7107764,3666,8.35516,664283.4549263,0
19892,2025-04-10 19:32:00,79522.92,79641.88,79520.0,79539.9,14.69136,2025-04-10 19:32:59.999,1169314.2234127,3760,6.47951,515708.7423733,0
19893,2025-04-10 19:33:00,79539.91,79618.0,79535.76,79612.02,6.65292,2025-04-10 19:33:59.999,529354.6761977,2777,4.75139,378056.2263578,0
19894,2025-04-10 19:34:00,79612.02,79616.0,79542.26,79545.06,8.85848,2025-04-10 19:34:59.999,704948.0080394,3719,4.89549,389589.5123608,0
19895,2025-04-10 19:35:00,79545.73,79607.75,79492.01,79599.79,9.11775,2025-04-10 19:35:59.999,725391.5996929,3812,4.99305,397308.4908578,0
19896,2025-04-10 19:36:00,79599.79,79635.64,79541.0,79549.05,11.98735,2025-04-10 19:36:59.999,954111.1780635,3946,5.42051,431425.7494203,0
19897,2025-04-10 19:37:00,79549.05,79592.02,79532.0,79575.33,7.33095,2025-04-10 19:37:59.999,583283.1673884,3793,3.47434,276429.5933514,0
19898,2025-04-10 19:38:00,79575.34,79650.0,79540.0,79618.87,14.11273,2025-04-10 19:38:59.999,1123345.9382466,4247,9.05652,720825.6450161,0
19899,2025-04-10 19:39:00,79618.88,79620.0,79570.86,79596.67,39.13626,2025-04-10 19:39:59.999,3114957.4665603,2570,34.84698,2773548.6414058,0
19900,2025-04-10 19:40:00,79596.66,79685.82,79521.73,79527.99,12.35256,2025-04-10 19:40:59.999,983212.30277,4713,3.87048,308123.4092567,0
19901,2025-04-10 19:41:00,79528.01,79533.49,79430.0,79430.01,25.8622,2025-04-10 19:41:59.999,2055439.8507628,3625,5.65967,449831.3071915,0
19902,2025-04-10 19:42:00,79430.01,79433.87,79372.26,79391.19,31.60597,2025-04-10 19:42:59.999,2509605.3637889,3213,11.17851,887543.6421209,0
19903,2025-04-10 19:43:00,79391.2,79446.98,79356.57,79357.18,12.49756,2025-04-10 19:43:59.999,992316.5070629,3671,6.9976,555632.8970174,0
19904,2025-04-10 19:44:00,79357.18,79359.99,79304.59,79345.99,13.85262,2025-04-10 19:44:59.999,1099006.1338731,4537,4.72508,374869.5268482,0
19905,2025-04-10 19:45:00,79346.65,79540.0,79346.64,79532.0,22.28394,2025-04-10 19:45:59.999,1769822.4523836,5286,14.38713,1142647.1032436,0
19906,2025-04-10 19:46:00,79531.99,79531.99,79422.06,79495.28,24.024,2025-04-10 19:46:59.999,1909069.480841,4955,9.73095,773104.8180377,0
19907,2025-04-10 19:47:00,79496.28,79534.0,79472.41,79484.01,8.25939,2025-04-10 19:47:59.999,656638.3366457,3648,3.74659,297879.9643421,0
19908,2025-04-10 19:48:00,79483.63,79492.8,79381.69,79415.99,11.55384,2025-04-10 19:48:59.999,917732.1126713,3929,3.32288,263920.0270563,0
19909,2025-04-10 19:49:00,79416.0,79497.85,79401.62,79473.86,14.24122,2025-04-10 19:49:59.999,1131658.3796002,2814,7.84406,623324.5092867,0
19910,2025-04-10 19:50:00,79473.85,79631.91,79432.12,79631.91,55.8376,2025-04-10 19:50:59.999,4439121.5674458,4810,34.6373,2753845.6749979,0
19911,2025-04-10 19:51:00,79631.9,79650.0,79558.01,79606.25,15.74122,2025-04-10 19:51:59.999,1253090.2916236,3314,4.33868,345336.8779676,0
19912,2025-04-10 19:52:00,79610.48,79660.89,79572.55,79620.85,9.44402,2025-04-10 19:52:59.999,751931.3391391,2593,3.51975,280257.2021006,0
19913,2025-04-10 19:53:00,79620.86,79699.91,79606.42,79631.3,15.97903,2025-04-10 19:53:59.999,1272849.2599738,2955,8.7297,695317.5354065,0
19914,2025-04-10 19:54:00,79631.3,79727.92,79631.3,79700.82,12.11229,2025-04-10 19:54:59.999,965324.1094668,2622,5.10616,406900.0661907,0
19915,2025-04-10 19:55:00,79700.82,79727.07,79565.21,79727.06,40.67017,2025-04-10 19:55:59.999,3238448.0876391,5470,13.0736,1040841.7194066,0
19916,2025-04-10 19:56:00,79727.07,80058.96,79721.92,79894.0,71.53118,2025-04-10 19:56:59.999,5718305.5028661,8616,54.81271,4381268.0503022,0
19917,2025-04-10 19:57:00,79894.0,79920.0,79822.14,79829.24,16.74643,2025-04-10 19:57:59.999,1337548.2910059,3515,8.05527,643371.9056332,0
19918,2025-04-10 19:58:00,79829.24,79829.25,79739.9,79739.9,10.23011,2025-04-10 19:58:59.999,816290.4976073,2862,4.37084,348780.4722445,0
19919,2025-04-10 19:59:00,79739.91,79739.91,79602.1,79649.34,35.94584,2025-04-10 19:59:59.999,2863107.1155732,5759,14.45826,1151517.2420974,0
19920,2025-04-10 20:00:00,79647.37,79742.71,79602.81,79738.41,47.68023,2025-04-10 20:00:59.999,3798504.1506143,5760,20.53816,1636553.9569545,0
19921,2025-04-10 20:01:00,79738.41,79855.33,79738.41,79810.52,19.36628,2025-04-10 20:01:59.999,1545818.4680829,3900,13.91005,1110248.7320002,0
19922,2025-04-10 20:02:00,79810.52,79840.0,79774.16,79796.92,9.66144,2025-04-10 20:02:59.999,771065.8099603,2417,4.22818,337435.123916,0
19923,2025-04-10 20:03:00,79796.92,79832.08,79776.0,79826.09,8.54422,2025-04-10 20:03:59.999,681835.2750816,2348,4.57081,364778.5700773,0
19924,2025-04-10 20:04:00,79826.09,79826.09,79782.0,79806.6,10.57531,2025-04-10 20:04:59.999,844060.3308514,2097,3.10912,248140.3602312,0
19925,2025-04-10 20:05:00,79806.6,79880.0,79752.75,79864.75,18.32889,2025-04-10 20:05:59.999,1463418.7420874,3173,9.36382,747597.2890513,0
19926,2025-04-10 20:06:00,79864.75,79890.0,79826.08,79890.0,9.35962,2025-04-10 20:06:59.999,747505.5674289,2304,4.36985,348998.1786526,0
19927,2025-04-10 20:07:00,79889.99,79900.0,79854.03,79854.04,7.26303,2025-04-10 20:07:59.999,580164.4612619,1655,3.72583,297653.6887665,0
19928,2025-04-10 20:08:00,79854.04,79895.46,79826.51,79895.45,9.29579,2025-04-10 20:08:59.999,742253.3160651,1711,5.20438,415589.2139431,0
19929,2025-04-10 20:09:00,79895.45,79904.0,79882.7,79903.99,14.25473,2025-04-10 20:09:59.999,1138870.4965064,1368,8.44356,674573.7872641,0
19930,2025-04-10 20:10:00,79903.99,79938.61,79903.99,79908.6,5.74397,2025-04-10 20:10:59.999,459079.9644089,1970,2.38368,190513.6244554,0
19931,2025-04-10 20:11:00,79908.61,79934.51,79908.6,79926.42,4.0516,2025-04-10 20:11:59.999,323851.9638596,704,1.10964,88690.6692935,0
19932,2025-04-10 20:12:00,79926.41,79960.97,79919.75,79952.0,15.51664,2025-04-10 20:12:59.999,1240504.011281,1167,14.12896,1129581.9657249,0
19933,2025-04-10 20:13:00,79952.0,79952.01,79833.39,79843.37,13.4665,2025-04-10 20:13:59.999,1075691.792928,3539,1.96827,157175.0471649,0
19934,2025-04-10 20:14:00,79843.37,79913.05,79843.36,79913.05,7.53771,2025-04-10 20:14:59.999,602024.9794974,1362,7.03403,561787.7288752,0
19935,2025-04-10 20:15:00,79913.05,79913.05,79806.35,79809.53,13.51579,2025-04-10 20:15:59.999,1079207.6443757,3091,1.28993,102973.6689957,0
19936,2025-04-10 20:16:00,79809.53,79809.53,79787.57,79787.59,8.98241,2025-04-10 20:16:59.999,716858.4963287,949,5.91443,472027.2318027,0
19937,2025-04-10 20:17:00,79787.59,79820.0,79764.0,79764.0,6.82957,2025-04-10 20:17:59.999,544984.606856,1840,2.30409,183860.9222548,0
19938,2025-04-10 20:18:00,79764.01,79764.01,79646.81,79716.46,62.92861,2025-04-10 20:18:59.999,5015527.2975226,2946,27.07675,2157949.3590922,0
19939,2025-04-10 20:19:00,79716.46,79760.0,79716.45,79760.0,17.35295,2025-04-10 20:19:59.999,1383633.3273371,1206,16.90248,1347719.4340931,0
19940,2025-04-10 20:20:00,79760.0,79760.0,79672.36,79687.8,15.36464,2025-04-10 20:20:59.999,1224595.9399965,1327,9.46354,754161.4227622,0
19941,2025-04-10 20:21:00,79687.8,79717.43,79682.0,79690.56,13.69282,2025-04-10 20:21:59.999,1091247.3386189,1907,8.62329,687193.284883,0
19942,2025-04-10 20:22:00,79690.57,79702.85,79623.51,79623.51,7.14798,2025-04-10 20:22:59.999,569505.9265933,1315,3.02807,241290.5779507,0
19943,2025-04-10 20:23:00,79623.51,79646.75,79605.38,79630.0,10.45733,2025-04-10 20:23:59.999,832668.5546207,1666,6.29271,501065.7153383,0
19944,2025-04-10 20:24:00,79630.0,79632.18,79572.16,79585.39,6.76062,2025-04-10 20:24:59.999,538099.7985233,1638,2.66914,212415.1845858,0
19945,2025-04-10 20:25:00,79585.4,79608.7,79585.39,79586.02,12.67225,2025-04-10 20:25:59.999,1008676.191761,1092,10.87349,865499.5394784,0
19946,2025-04-10 20:26:00,79586.03,79631.85,79586.02,79631.85,8.17016,2025-04-10 20:26:59.999,650452.171342,2004,6.46497,514686.0361688,0
19947,2025-04-10 20:27:00,79631.86,79631.86,79570.12,79570.13,6.03147,2025-04-10 20:27:59.999,480150.5441344,1247,1.2281,97783.7507077,0
19948,2025-04-10 20:28:00,79570.13,79590.95,79570.13,79581.11,3.83095,2025-04-10 20:28:59.999,304873.3779522,643,2.69456,214432.8990168,0
19949,2025-04-10 20:29:00,79581.12,79601.61,79581.11,79601.61,5.52775,2025-04-10 20:29:59.999,439999.2438934,659,3.44003,273820.3910779,0
19950,2025-04-10 20:30:00,79601.6,79654.58,79599.19,79654.58,12.09305,2025-04-10 20:30:59.999,962962.1280969,2067,11.66638,928987.4629189,0
19951,2025-04-10 20:31:00,79654.58,79771.78,79654.58,79728.01,21.82249,2025-04-10 20:31:59.999,1739759.5257071,3456,16.88172,1345743.7269045,0
19952,2025-04-10 20:32:00,79728.0,79782.61,79700.0,79779.99,5.7491,2025-04-10 20:32:59.999,458499.6929699,2055,4.19738,334763.8837015,0
19953,2025-04-10 20:33:00,79779.99,79780.0,79714.0,79714.0,7.22224,2025-04-10 20:33:59.999,575975.3352222,1512,1.87785,149798.6250047,0
19954,2025-04-10 20:34:00,79714.01,79732.0,79690.71,79729.26,6.65627,2025-04-10 20:34:59.999,530617.1324175,1507,4.4054,351206.6620125,0
19955,2025-04-10 20:35:00,79729.26,79755.29,79726.85,79755.29,10.62947,2025-04-10 20:35:59.999,847532.1176577,1515,7.10256,566302.533644,0
19956,2025-04-10 20:36:00,79755.28,79772.0,79755.28,79755.28,6.57961,2025-04-10 20:36:59.999,524818.1049547,1099,2.80716,223910.7578657,0
19957,2025-04-10 20:37:00,79755.29,79793.27,79755.29,79785.11,6.42167,2025-04-10 20:37:59.999,512326.7389197,1528,5.26195,419798.7423972,0
19958,2025-04-10 20:38:00,79785.11,79798.0,79761.87,79761.88,8.6102,2025-04-10 20:38:59.999,686977.2015449,1307,3.39036,270521.3659676,0
19959,2025-04-10 20:39:00,79761.87,79809.8,79761.87,79798.8,10.51972,2025-04-10 20:39:59.999,839476.9267647,1648,5.76808,460263.9720928,0
19960,2025-04-10 20:40:00,79798.8,79840.17,79798.79,79840.17,14.8834,2025-04-10 20:40:59.999,1188061.6794476,1475,12.92873,1032007.9213415,0
19961,2025-04-10 20:41:00,79840.17,79840.18,79777.95,79777.95,11.39966,2025-04-10 20:41:59.999,909902.5667902,1701,5.195,414680.8288563,0
19962,2025-04-10 20:42:00,79777.95,79828.8,79777.95,79826.08,3.09973,2025-04-10 20:42:59.999,247392.4805302,1177,1.91601,152902.0118941,0
19963,2025-04-10 20:43:00,79826.09,79889.09,79826.08,79889.09,10.79797,2025-04-10 20:43:59.999,862293.5756116,2110,9.78994,781782.2624463,0
19964,2025-04-10 20:44:00,79889.08,79890.99,79866.39,79866.5,2.41208,2025-04-10 20:44:59.999,192684.5144062,804,0.45753,36549.9798332,0
19965,2025-04-10 20:45:00,79866.51,79866.51,79836.53,79843.58,5.83633,2025-04-10 20:45:59.999,466020.2602889,1406,2.80549,224002.2706217,0
19966,2025-04-10 20:46:00,79843.59,79864.2,79843.59,79854.74,2.47304,2025-04-10 20:46:59.999,197495.1115567,1053,1.05399,84167.6239215,0
19967,2025-04-10 20:47:00,79854.74,79890.02,79854.74,79884.07,3.58021,2025-04-10 20:47:59.999,285996.068733,1093,2.86033,228491.0147145,0
19968,2025-04-10 20:48:00,79884.08,79948.98,79884.08,79948.01,7.08912,2025-04-10 20:48:59.999,566550.5933941,1686,5.65703,452080.3161217,0
19969,2025-04-10 20:49:00,79948.01,79948.01,79923.58,79937.02,6.69649,2025-04-10 20:49:59.999,535258.3063528,1295,4.96001,396458.333123,0
19970,2025-04-10 20:50:00,79937.02,79941.96,79918.37,79924.27,7.70711,2025-04-10 20:50:59.999,616033.4473747,1177,4.8151,384887.840363,0
19971,2025-04-10 20:51:00,79924.27,79924.27,79907.01,79919.0,7.53575,2025-04-10 20:51:59.999,602193.9370688,736,5.30655,424046.816272,0
19972,2025-04-10 20:52:00,79919.0,79950.9,79919.0,79931.75,3.98946,2025-04-10 20:52:59.999,318904.923537,1101,1.23546,98750.5224936,0
19973,2025-04-10 20:53:00,79931.75,79950.0,79931.55,79931.56,2.93055,2025-04-10 20:53:59.999,234272.9031888,820,1.7493,139840.6075766,0
19974,2025-04-10 20:54:00,79931.56,79932.6,79906.84,79906.85,6.15679,2025-04-10 20:54:59.999,492078.3727943,1160,2.7651,221017.8042005,0
19975,2025-04-10 20:55:00,79906.84,79908.82,79837.27,79837.28,5.49052,2025-04-10 20:55:59.999,438499.7770674,1969,0.90318,72139.17556,0
19976,2025-04-10 20:56:00,79837.27,79895.77,79837.27,79876.59,3.93004,2025-04-10 20:56:59.999,313905.9714981,1470,2.03856,162810.5779962,0
19977,2025-04-10 20:57:00,79876.58,79877.78,79812.02,79828.87,8.39162,2025-04-10 20:57:59.999,669990.1577243,1527,2.10609,168122.8991823,0
19978,2025-04-10 20:58:00,79828.87,79884.27,79828.86,79865.64,18.02431,2025-04-10 20:58:59.999,1439571.0857827,1916,11.72377,936340.0484184,0
19979,2025-04-10 20:59:00,79865.63,79931.55,79865.63,79931.55,5.56885,2025-04-10 20:59:59.999,444866.8374677,1626,5.41006,432183.4528702,0
19980,2025-04-10 21:00:00,79931.56,79973.59,79930.01,79933.49,8.24964,2025-04-10 21:00:59.999,659598.543829,1904,3.9667,317115.6188451,0
19981,2025-04-10 21:01:00,79933.5,79970.24,79933.49,79948.01,4.67752,2025-04-10 21:01:59.999,374024.9414612,1197,3.07585,245953.4189913,0
19982,2025-04-10 21:02:00,79948.0,79948.83,79924.0,79924.01,10.58266,2025-04-10 21:02:59.999,846030.4201234,903,6.28485,502459.0043208,0
19983,2025-04-10 21:03:00,79924.01,79924.01,79871.83,79871.83,4.03016,2025-04-10 21:03:59.999,321994.5126668,961,0.08085,6460.9263958,0
19984,2025-04-10 21:04:00,79871.84,79919.99,79871.83,79919.99,4.92765,2025-04-10 21:04:59.999,393747.8426773,1582,4.71806,377001.3084414,0
19985,2025-04-10 21:05:00,79919.99,79936.39,79919.99,79936.38,4.17502,2025-04-10 21:05:59.999,333722.8907342,839,3.21608,257069.983792,0
19986,2025-04-10 21:06:00,79936.38,79946.84,79931.19,79946.84,6.96866,2025-04-10 21:06:59.999,557068.9073564,737,5.82112,465338.8811607,0
19987,2025-04-10 21:07:00,79946.84,79975.0,79946.83,79957.01,8.43567,2025-04-10 21:07:59.999,674532.1549128,1070,6.22246,497553.5362543,0
19988,2025-04-10 21:08:00,79957.0,79995.75,79957.0,79995.75,9.39432,2025-04-10 21:08:59.999,751393.722857,1571,8.37852,670144.7915377,0
19989,2025-04-10 21:09:00,79995.75,80035.54,79995.74,80009.99,16.12273,2025-04-10 21:09:59.999,1289984.7976172,2155,12.55245,1004289.3458368,0
19990,2025-04-10 21:10:00,80010.0,80013.37,80009.99,80013.02,10.07186,2025-04-10 21:10:59.999,805870.590736,832,6.41728,513459.1566108,0
19991,2025-04-10 21:11:00,80013.02,80013.03,79930.01,79930.01,16.14937,2025-04-10 21:11:59.999,1291786.1954752,1264,0.67868,54263.671631,0
19992,2025-04-10 21:12:00,79930.01,79938.45,79759.9,79761.98,15.35647,2025-04-10 21:12:59.999,1226302.091404,3132,4.2499,339474.6241842,0
19993,2025-04-10 21:13:00,79761.99,79768.63,79748.95,79749.52,4.84241,2025-04-10 21:13:59.999,386243.2118043,1106,2.49348,198883.9938806,0
19994,2025-04-10 21:14:00,79749.52,79810.0,79749.51,79810.0,9.51897,2025-04-10 21:14:59.999,759404.2219435,2326,9.08659,724911.62032,0
19995,2025-04-10 21:15:00,79809.99,79853.25,79807.82,79807.83,7.07303,2025-04-10 21:15:59.999,564663.3353761,2029,3.97499,317330.9489806,0
19996,2025-04-10 21:16:00,79807.82,79824.0,79775.3,79775.3,7.72555,2025-04-10 21:16:59.999,616526.5495475,1153,4.10219,327400.2781034,0
19997,2025-04-10 21:17:00,79775.31,79802.55,79764.82,79797.86,11.44194,2025-04-10 21:17:59.999,912930.7104285,1680,10.20435,814190.9021191,0
19998,2025-04-10 21:18:00,79797.85,79824.54,79786.02,79824.54,6.14452,2025-04-10 21:18:59.999,490310.3994653,1356,4.49657,358816.0593831,0
19999,2025-04-10 21:19:00,79824.54,79837.61,79803.72,79803.72,9.95127,2025-04-10 21:19:59.999,794414.2423771,1327,7.00224,559006.7453775,0
20000,2025-04-10 21:20:00,79803.73,79803.73,79780.0,79780.0,6.07681,2025-04-10 21:20:59.999,484832.2894548,663,0.89913,71733.4454637,0
20001,2025-04-10 21:21:00,79780.0,79780.01,79683.81,79683.81,11.62249,2025-04-10 21:21:59.999,926742.3792174,2087,1.56121,124464.1807381,0
20002,2025-04-10 21:22:00,79683.81,79721.99,79683.81,79721.99,8.57015,2025-04-10 21:22:59.999,683126.1555586,2046,7.65144,609891.0235328,0
20003,2025-04-10 21:23:00,79722.0,79724.0,79707.14,79707.15,12.53178,2025-04-10 21:23:59.999,999069.3980437,1423,9.64664,769063.6871924,0
20004,2025-04-10 21:24:00,79707.15,79714.65,79698.81,79714.65,3.80225,2025-04-10 21:24:59.999,303047.1354121,879,2.45491,195660.8913916,0
20005,2025-04-10 21:25:00,79715.66,79745.31,79710.13,79710.14,4.66551,2025-04-10 21:25:59.999,371974.0302324,1117,1.80894,144222.586297,0
20006,2025-04-10 21:26:00,79710.13,79713.49,79710.13,79713.49,5.02073,2025-04-10 21:26:59.999,400205.4032126,1115,4.73213,377200.9486574,0
20007,2025-04-10 21:27:00,79713.49,79837.03,79713.48,79826.01,11.30476,2025-04-10 21:27:59.999,901524.5809745,3082,9.69016,772657.9795146,0
20008,2025-04-10 21:28:00,79826.0,79829.78,79826.0,79829.78,5.51582,2025-04-10 21:28:59.999,440317.2493421,839,4.90757,391762.9225155,0
20009,2025-04-10 21:29:00,79829.78,79844.19,79829.77,79844.19,6.26203,2025-04-10 21:29:59.999,499952.7164544,1502,5.95993,475833.826691,0
20010,2025-04-10 21:30:00,79844.18,79894.32,79844.18,79894.32,3.39782,2025-04-10 21:30:59.999,271365.7108027,1246,3.0845,246335.8562429,0
20011,2025-04-10 21:31:00,79894.32,79911.67,79875.13,79875.14,11.97993,2025-04-10 21:31:59.999,957194.5480131,1545,3.04846,243572.7760976,0
20012,2025-04-10 21:32:00,79875.14,79902.6,79875.13,79902.59,3.86003,2025-04-10 21:32:59.999,308373.8088499,936,3.02056,241314.1229109,0
20013,2025-04-10 21:33:00,79902.6,79938.79,79902.6,79918.01,5.79447,2025-04-10 21:33:59.999,463142.3964521,1381,3.80075,303786.8803466,0
20014,2025-04-10 21:34:00,79918.01,79918.01,79909.77,79909.77,1.78624,2025-04-10 21:34:59.999,142748.5095889,446,0.20708,16548.9443454,0
20015,2025-04-10 21:35:00,79909.78,79918.26,79875.0,79918.26,6.78785,2025-04-10 21:35:59.999,542281.6358534,1801,4.89405,390982.7305911,0
20016,2025-04-10 21:36:00,79918.26,79927.04,79913.21,79913.21,7.37434,2025-04-10 21:36:59.999,589385.4901023,1652,4.71351,376724.5383242,0
20017,2025-04-10 21:37:00,79913.22,79930.76,79879.73,79888.73,12.13547,2025-04-10 21:37:59.999,969761.7054714,1636,5.21719,417004.8721926,0
20018,2025-04-10 21:38:00,79888.72,79888.73,79783.22,79794.85,59.56738,2025-04-10 21:38:59.999,4754869.9447595,2978,3.30764,263967.6409879,0
20019,2025-04-10 21:39:00,79794.85,79894.44,79794.85,79875.96,12.24448,2025-04-10 21:39:59.999,978062.4744944,2810,10.33608,825598.0813279,0
20020,2025-04-10 21:40:00,79875.96,79921.24,79875.95,79921.24,7.96781,2025-04-10 21:40:59.999,636648.1028166,1427,7.65426,611593.767593,0
20021,2025-04-10 21:41:00,79921.24,79921.46,79827.78,79860.35,12.48228,2025-04-10 21:41:59.999,997042.5578402,2979,3.81779,304985.2910685,0
20022,2025-04-10 21:42:00,79860.34,79882.87,79848.54,79882.87,4.17079,2025-04-10 21:42:59.999,333098.8365049,1182,2.59805,207496.33788,0
20023,2025-04-10 21:43:00,79882.86,79883.44,79805.88,79835.2,6.03858,2025-04-10 21:43:59.999,482045.7198496,2320,3.108,248072.9772448,0
20024,2025-04-10 21:44:00,79833.58,79854.26,79800.0,79824.24,5.06699,2025-04-10 21:44:59.999,404452.7677173,3022,2.52157,201276.7272687,0
20025,2025-04-10 21:45:00,79824.24,79828.53,79752.89,79752.9,13.70449,2025-04-10 21:45:59.999,1093514.8155845,1809,1.59087,126914.5506702,0
20026,2025-04-10 21:46:00,79752.9,79759.99,79732.61,79732.61,3.69679,2025-04-10 21:46:59.999,294824.9786828,1421,0.84797,67615.6923013,0
20027,2025-04-10 21:47:00,79732.62,79753.31,79728.0,79753.3,3.25401,2025-04-10 21:47:59.999,259448.7739507,1024,2.59443,206858.5216469,0
20028,2025-04-10 21:48:00,79753.31,79753.67,79736.38,79737.47,6.47278,2025-04-10 21:48:59.999,516183.6583999,493,0.74411,59338.3795151,0
20029,2025-04-10 21:49:00,79737.48,79760.0,79737.47,79759.99,2.56334,2025-04-10 21:49:59.999,204402.3525365,628,1.89007,150715.7969254,0
20030,2025-04-10 21:50:00,79759.99,79762.1,79759.99,79762.1,0.39267,2025-04-10 21:50:59.999,31320.0496679,263,0.2379,18975.2740436,0
20031,2025-04-10 21:51:00,79762.1,79762.1,79753.39,79753.4,2.60868,2025-04-10 21:51:59.999,208067.998488,386,0.33086,26387.8131672,0
20032,2025-04-10 21:52:00,79753.4,79774.75,79753.39,79774.74,3.63672,2025-04-10 21:52:59.999,290061.7979519,510,3.47121,276859.5678165,0
20033,2025-04-10 21:53:00,79774.75,79788.3,79767.04,79767.04,7.92688,2025-04-10 21:53:59.999,632360.1875656,842,5.82921,465001.5813149,0
20034,2025-04-10 21:54:00,79767.03,79768.76,79762.74,79762.92,5.74793,2025-04-10 21:54:59.999,458479.0037729,581,5.26638,420067.073705,0
20035,2025-04-10 21:55:00,79762.92,79762.93,79762.91,79762.93,10.51066,2025-04-10 21:55:59.999,838361.0046821,301,10.20036,813610.5706168,0
20036,2025-04-10 21:56:00,79762.93,79762.93,79744.33,79744.33,2.16393,2025-04-10 21:56:59.999,172576.6756535,591,1.26573,100937.7547075,0
20037,2025-04-10 21:57:00,79744.33,79744.34,79724.03,79724.03,2.97181,2025-04-10 21:57:59.999,236947.6466253,605,0.30833,24582.6655947,0
20038,2025-04-10 21:58:00,79724.04,79733.02,79714.51,79733.02,7.13112,2025-04-10 21:58:59.999,568477.0350451,742,5.38013,428885.8557292,0
20039,2025-04-10 21:59:00,79733.03,79734.05,79714.51,79714.52,4.50123,2025-04-10 21:59:59.999,358850.9372411,468,1.52451,121541.7052319,0
20040,2025-04-10 22:00:00,79714.51,79737.06,79714.51,79714.52,3.75149,2025-04-10 22:00:59.999,299072.2653914,905,1.67622,133628.9572019,0
20041,2025-04-10 22:01:00,79714.52,79714.53,79701.08,79701.09,2.9629,2025-04-10 22:01:59.999,236173.7762976,407,1.13307,90315.7034355,0
20042,2025-04-10 22:02:00,79701.09,79701.09,79552.0,79552.0,20.42073,2025-04-10 22:02:59.999,1625738.0994397,3053,4.84437,385526.0029979,0
20043,2025-04-10 22:03:00,79552.01,79570.0,79545.45,79566.33,29.05375,2025-04-10 22:03:59.999,2311488.9281363,1487,25.40245,2020984.9528181,0
20044,2025-04-10 22:04:00,79566.33,79665.14,79566.33,79659.44,11.63834,2025-04-10 22:04:59.999,926845.5397868,2154,8.08562,643846.6689399,0
20045,2025-04-10 22:05:00,79659.45,79659.45,79610.28,79616.65,9.48623,2025-04-10 22:05:59.999,755534.5941775,1048,1.8073,143913.9844037,0
20046,2025-04-10 22:06:00,79616.64,79639.54,79610.28,79611.42,11.321,2025-04-10 22:06:59.999,901459.9468008,1057,0.8063,64200.798324,0
20047,2025-04-10 22:07:00,79611.43,79611.43,79578.44,79589.33,4.72191,2025-04-10 22:07:59.999,375838.6697415,1016,1.68982,134482.4521134,0
20048,2025-04-10 22:08:00,79589.33,79603.04,79581.43,79581.44,4.16161,2025-04-10 22:08:59.999,331238.1617872,890,1.60562,127797.8144982,0
20049,2025-04-10 22:09:00,79581.43,79695.65,79581.43,79679.5,9.09156,2025-04-10 22:09:59.999,723850.342818,1835,7.54659,600770.869005,0
20050,2025-04-10 22:10:00,79679.5,79732.86,79679.5,79720.5,6.46601,2025-04-10 22:10:59.999,515429.4295908,1559,4.08169,325358.4855593,0
20051,2025-04-10 22:11:00,79720.5,79738.87,79706.79,79738.86,11.50123,2025-04-10 22:11:59.999,916904.3910716,759,10.45119,833196.5168909,0
20052,2025-04-10 22:12:00,79738.86,79750.01,79738.86,79738.87,2.77793,2025-04-10 22:12:59.999,221524.0986531,656,1.41312,112685.3718457,0
20053,2025-04-10 22:13:00,79738.88,79753.22,79724.51,79730.01,3.37102,2025-04-10 22:13:59.999,268806.0965618,1139,1.22687,97829.9870508,0
20054,2025-04-10 22:14:00,79730.0,79742.71,79724.51,79742.71,7.93076,2025-04-10 22:14:59.999,632315.1603835,749,3.67825,293260.8000229,0
20055,2025-04-10 22:15:00,79742.71,79782.61,79742.7,79782.61,14.28153,2025-04-10 22:15:59.999,1139105.1071286,718,13.7445,1096270.930454,0
20056,2025-04-10 22:16:00,79782.6,79844.72,79776.64,79830.26,12.52465,2025-04-10 22:16:59.999,999816.6101871,1627,10.49258,837597.9844435,0
20057,2025-04-10 22:17:00,79830.26,79859.96,79826.87,79859.96,10.83264,2025-04-10 22:17:59.999,864954.6105963,1140,9.91081,791356.3889545,0
20058,2025-04-10 22:18:00,79859.95,79863.19,79819.9,79826.07,10.01273,2025-04-10 22:18:59.999,799342.8866617,1075,2.18245,174232.4915534,0
20059,2025-04-10 22:19:00,79826.08,79837.72,79796.44,79828.0,9.62779,2025-04-10 22:19:59.999,768465.4336605,1207,2.54676,203299.9180646,0
20060,2025-04-10 22:20:00,79828.0,79854.12,79820.54,79844.47,10.4364,2025-04-10 22:20:59.999,833204.3282663,1101,6.423,512754.3317858,0
20061,2025-04-10 22:21:00,79844.47,79851.95,79832.07,79851.95,6.38004,2025-04-10 22:21:59.999,509378.9174797,598,5.65663,451623.4470128,0
20062,2025-04-10 22:22:00,79851.95,79911.59,79851.95,79888.01,12.49428,2025-04-10 22:22:59.999,998024.6895879,1845,6.73481,537934.1922526,0
20063,2025-04-10 22:23:00,79888.01,79914.43,79876.17,79914.43,13.75112,2025-04-10 22:23:59.999,1098608.5646745,1112,9.70192,775152.3520586,0
20064,2025-04-10 22:24:00,79914.42,79914.43,79806.0,79806.01,7.73857,2025-04-10 22:24:59.999,617977.6713458,1988,0.68972,55063.815901,0
20065,2025-04-10 22:25:00,79806.01,79806.01,79776.67,79776.68,6.75919,2025-04-10 22:25:59.999,539324.5837561,1187,2.84192,226754.8665681,0
20066,2025-04-10 22:26:00,79776.67,79776.68,79704.22,79704.22,3.82401,2025-04-10 22:26:59.999,304916.9471655,1648,0.12277,9790.5361939,0
20067,2025-04-10 22:27:00,79704.23,79746.31,79704.23,79743.99,4.92481,2025-04-10 22:27:59.999,392626.8609562,815,3.51734,280403.9444922,0
20068,2025-04-10 22:28:00,79743.99,79754.34,79741.65,79741.66,2.57908,2025-04-10 22:28:59.999,205680.7044648,751,0.8501,67792.8750696,0
20069,2025-04-10 22:29:00,79741.65,79741.66,79719.9,79719.9,2.88672,2025-04-10 22:29:59.999,230165.3241368,578,0.46863,37367.8896125,0
20070,2025-04-10 22:30:00,79719.91,79772.68,79719.9,79763.87,10.93681,2025-04-10 22:30:59.999,872207.6503359,940,7.76073,618897.4587014,0
20071,2025-04-10 22:31:00,79763.87,79780.0,79762.51,79777.95,7.25211,2025-04-10 22:31:59.999,578505.0663726,1088,5.91427,471782.1030591,0
20072,2025-04-10 22:32:00,79777.96,79840.5,79777.95,79837.1,4.36382,2025-04-10 22:32:59.999,348317.1077042,1120,2.58497,206305.0065101,0
20073,2025-04-10 22:33:00,79837.1,79854.29,79799.9,79799.9,2.71889,2025-04-10 22:33:59.999,217046.2653401,1169,0.68237,54467.8580353,0
20074,2025-04-10 22:34:00,79799.91,79835.33,79774.69,79835.32,5.1206,2025-04-10 22:34:59.999,408597.2286489,1379,3.48092,277769.6569743,0
20075,2025-04-10 22:35:00,79835.33,79890.83,79835.33,79890.83,2.70697,2025-04-10 22:35:59.999,216198.8043025,1030,1.89005,150945.5926226,0
20076,2025-04-10 22:36:00,79890.82,79900.0,79873.42,79885.11,2.11248,2025-04-10 22:36:59.999,168764.3367668,894,0.67857,54207.2533903,0
20077,2025-04-10 22:37:00,79885.11,79920.0,79885.1,79892.01,6.13263,2025-04-10 22:37:59.999,490039.696597,1072,4.44465,355158.3191198,0
20078,2025-04-10 22:38:00,79892.01,79920.0,79866.0,79866.0,5.00357,2025-04-10 22:38:59.999,399750.7310453,1126,1.90357,152099.0043716,0
20079,2025-04-10 22:39:00,79866.0,79866.0,79817.23,79865.88,6.34431,2025-04-10 22:39:59.999,506503.1867245,1666,2.0136,160753.6613518,0
20080,2025-04-10 22:40:00,79865.89,79880.0,79862.47,79880.0,1.27592,2025-04-10 22:40:59.999,101907.5333247,465,0.68323,54569.8848896,0
20081,2025-04-10 22:41:00,79879.99,79899.95,79866.24,79899.94,8.13725,2025-04-10 22:41:59.999,649929.396665,911,4.68082,373852.5115144,0
20082,2025-04-10 22:42:00,79899.94,79900.0,79886.14,79900.0,3.05162,2025-04-10 22:42:59.999,243818.6826337,581,1.05233,84076.9855646,0
20083,2025-04-10 22:43:00,79900.0,79904.0,79892.17,79892.17,6.46071,2025-04-10 22:43:59.999,516216.7284532,582,5.12029,409113.48462,0
20084,2025-04-10 22:44:00,79892.17,79920.0,79886.16,79919.99,7.37303,2025-04-10 22:44:59.999,589043.0787424,935,6.64715,531050.8131457,0
20085,2025-04-10 22:45:00,79920.0,79920.0,79852.06,79852.06,7.69361,2025-04-10 22:45:59.999,614656.5604206,1505,0.20997,16775.7489503,0
20086,2025-04-10 22:46:00,79852.06,79852.07,79843.75,79848.74,3.56434,2025-04-10 22:46:59.999,284604.2736228,444,1.03034,82267.4962347,0
20087,2025-04-10 22:47:00,79848.75,79854.0,79839.9,79839.9,3.38039,2025-04-10 22:47:59.999,269926.1259543,705,1.62483,129742.1135437,0
20088,2025-04-10 22:48:00,79839.9,79839.91,79821.64,79839.19,2.92396,2025-04-10 22:48:59.999,233417.9187039,905,1.66424,132853.5792613,0
20089,2025-04-10 22:49:00,79839.19,79839.19,79805.29,79805.3,3.94406,2025-04-10 22:49:59.999,314815.6842333,752,0.35408,28262.6268549,0
20090,2025-04-10 22:50:00,79805.3,79820.65,79774.89,79774.89,12.8847,2025-04-10 22:50:59.999,1028273.8804577,1086,4.35273,347398.0084373,0
20091,2025-04-10 22:51:00,79774.9,79826.09,79774.9,79818.11,5.84615,2025-04-10 22:51:59.999,466533.3894649,854,4.65746,371659.8599656,0
20092,2025-04-10 22:52:00,79818.11,79818.12,79764.0,79764.01,4.73411,2025-04-10 22:52:59.999,377784.6461314,1127,0.61461,49055.3417873,0
20093,2025-04-10 22:53:00,79764.01,79764.01,79760.6,79760.6,1.78927,2025-04-10 22:53:59.999,142717.5362617,390,0.64496,51444.3790971,0
20094,2025-04-10 22:54:00,79760.61,79766.02,79760.6,79766.02,2.05677,2025-04-10 22:54:59.999,164057.3953362,283,1.52626,121741.2849197,0
20095,2025-04-10 22:55:00,79766.02,79766.02,79766.01,79766.01,3.0585,2025-04-10 22:55:59.999,243964.3492293,184,0.76443,60975.5386686,0
20096,2025-04-10 22:56:00,79766.02,79766.02,79719.91,79719.91,6.83102,2025-04-10 22:56:59.999,544807.3144345,1181,0.07493,5975.4847279,0
20097,2025-04-10 22:57:00,79719.9,79719.91,79682.83,79709.78,4.40698,2025-04-10 22:57:59.999,351232.8683552,1076,1.96418,156541.0334716,0
20098,2025-04-10 22:58:00,79709.78,79715.95,79708.0,79708.0,1.93549,2025-04-10 22:58:59.999,154284.0971749,501,0.87218,69522.9489037,0
20099,2025-04-10 22:59:00,79708.0,79708.01,79684.08,79693.77,2.11745,2025-04-10 22:59:59.999,168753.9227937,674,1.34773,107407.1485995,0
20100,2025-04-10 23:00:00,79693.77,79693.77,79652.17,79652.17,4.62921,2025-04-10 23:00:59.999,368817.777443,1574,1.4751,117518.3876492,0
20101,2025-04-10 23:01:00,79652.18,79652.18,79571.14,79608.7,16.0648,2025-04-10 23:01:59.999,1278773.832458,1534,3.60765,287164.4481838,0
20102,2025-04-10 23:02:00,79608.7,79647.5,79608.7,79647.49,4.882,2025-04-10 23:02:59.999,388740.9359729,693,4.59145,365602.092159,0
20103,2025-04-10 23:03:00,79647.5,79647.5,79600.0,79606.87,8.01551,2025-04-10 23:03:59.999,638170.8657658,1717,2.05957,163953.8123125,0
20104,2025-04-10 23:04:00,79606.87,79658.7,79600.0,79658.7,4.70115,2025-04-10 23:04:59.999,374328.2849266,1334,4.07386,324383.5721889,0
20105,2025-04-10 23:05:00,79658.69,79688.75,79645.57,79688.75,5.23029,2025-04-10 23:05:59.999,416665.7438947,1185,3.71732,296142.7692134,0
20106,2025-04-10 23:06:00,79688.74,79705.89,79688.74,79705.89,5.97251,2025-04-10 23:06:59.999,475993.8817396,560,5.4877,437356.2946458,0
20107,2025-04-10 23:07:00,79705.89,79720.0,79696.0,79709.26,4.06952,2025-04-10 23:07:59.999,324384.9500967,812,1.31675,104957.4055182,0
20108,2025-04-10 23:08:00,79709.26,79712.47,79608.69,79617.89,12.13544,2025-04-10 23:08:59.999,966611.4953869,2117,0.95984,76459.8469245,0
20109,2025-04-10 23:09:00,79617.89,79722.34,79617.89,79664.57,18.0176,2025-04-10 23:09:59.999,1435680.3580766,2786,10.89588,868241.110946,0
20110,2025-04-10 23:10:00,79664.57,79664.58,79626.22,79630.98,7.18747,2025-04-10 23:10:59.999,572446.6151494,1761,3.83601,305512.1484181,0
20111,2025-04-10 23:11:00,79630.98,79630.99,79531.23,79550.0,10.58887,2025-04-10 23:11:59.999,842522.3848141,2256,3.54795,282281.5511765,0
20112,2025-04-10 23:12:00,79550.0,79580.0,79490.04,79490.05,16.105,2025-04-10 23:12:59.999,1280932.2511404,3260,4.73357,376507.0064328,0
20113,2025-04-10 23:13:00,79490.05,79515.76,79482.0,79500.94,6.78003,2025-04-10 23:13:59.999,539014.9194292,1750,4.01083,318859.4760277,0
20114,2025-04-10 23:14:00,79500.94,79525.05,79484.04,79490.0,8.86692,2025-04-10 23:14:59.999,704969.4917631,1461,3.41782,271729.8890646,0
20115,2025-04-10 23:15:00,79490.0,79535.85,79489.99,79502.75,11.78318,2025-04-10 23:15:59.999,936875.5768982,2476,7.51528,597509.7747016,0
20116,2025-04-10 23:16:00,79502.76,79510.86,79484.04,79484.04,5.18597,2025-04-10 23:16:59.999,412271.1093962,1736,2.57067,204357.510782,0
20117,2025-04-10 23:17:00,79484.05,79534.25,79484.04,79524.5,6.32397,2025-04-10 23:17:59.999,502898.4140738,1430,3.88969,309310.1566538,0
20118,2025-04-10 23:18:00,79524.51,79524.51,79497.9,79500.6,5.06429,2025-04-10 23:18:59.999,402680.7322937,911,1.78866,142215.9958423,0
20119,2025-04-10 23:19:00,79500.6,79537.9,79500.59,79537.89,4.68366,2025-04-10 23:19:59.999,372376.5075971,966,3.3558,266802.4673902,0
20120,2025-04-10 23:20:00,79537.9,79620.0,79537.89,79619.99,3.54401,2025-04-10 23:20:59.999,282035.4507794,1579,2.70514,215271.2830122,0
20121,2025-04-10 23:21:00,79620.0,79620.0,79585.47,79585.48,4.49137,2025-04-10 23:21:59.999,357559.1618546,1699,0.84896,67583.3058449,0
20122,2025-04-10 23:22:00,79585.47,79600.01,79565.21,79599.73,12.35859,2025-04-10 23:22:59.999,983606.2077842,1470,11.28524,898184.3363009,0
20123,2025-04-10 23:23:00,79599.73,79640.0,79599.72,79607.68,11.36894,2025-04-10 23:23:59.999,905302.3566844,1879,9.97545,794340.5558929,0
20124,2025-04-10 23:24:00,79607.67,79607.67,79506.29,79513.45,22.41019,2025-04-10 23:24:59.999,1782352.518795,2770,6.81944,542430.7450659,0
20125,2025-04-10 23:25:00,79513.46,79539.99,79500.0,79507.43,18.27023,2025-04-10 23:25:59.999,1452829.1208361,2040,8.87965,706121.8464651,0
20126,2025-04-10 23:26:00,79507.42,79543.25,79484.51,79509.62,22.12542,2025-04-10 23:26:59.999,1759087.5574681,2448,9.36788,744771.792907,0
20127,2025-04-10 23:27:00,79509.61,79509.61,79412.8,79415.22,10.41318,2025-04-10 23:27:59.999,827490.2800052,2791,1.50393,119490.813581,0
20128,2025-04-10 23:28:00,79415.23,79493.06,79377.04,79484.05,16.12042,2025-04-10 23:28:59.999,1280315.9821227,2655,8.28615,658166.9628476,0
20129,2025-04-10 23:29:00,79484.05,79511.25,79460.67,79469.43,18.23823,2025-04-10 23:29:59.999,1449775.7524495,1803,5.24153,416609.3124037,0
20130,2025-04-10 23:30:00,79469.43,79476.55,79420.43,79434.77,7.05799,2025-04-10 23:30:59.999,560777.2379417,1823,4.07695,323914.6019937,0
20131,2025-04-10 23:31:00,79434.78,79500.09,79434.0,79494.98,15.53398,2025-04-10 23:31:59.999,1234498.7445876,1966,9.71364,771943.0126177,0
20132,2025-04-10 23:32:00,79494.99,79521.73,79469.68,79472.61,16.85567,2025-04-10 23:32:59.999,1339910.500238,1986,9.70214,771254.4029533,0
20133,2025-04-10 23:33:00,79472.6,79548.0,79472.6,79547.07,10.31853,2025-04-10 23:33:59.999,820454.7840562,1546,8.67675,689914.9845346,0
20134,2025-04-10 23:34:00,79547.07,79601.99,79547.06,79580.54,5.37222,2025-04-10 23:34:59.999,427468.3030541,1478,3.93638,313190.0929454,0
20135,2025-04-10 23:35:00,79580.11,79600.0,79562.25,79596.55,5.36936,2025-04-10 23:35:59.999,427295.6714751,1104,1.48532,118195.0957155,0
20136,2025-04-10 23:36:00,79596.55,79633.59,79573.53,79624.6,7.009,2025-04-10 23:36:59.999,557996.200496,1348,4.74514,377764.4110683,0
20137,2025-04-10 23:37:00,79624.59,79643.4,79606.46,79611.49,3.24346,2025-04-10 23:37:59.999,258254.6704685,1085,1.27561,101568.0059833,0
20138,2025-04-10 23:38:00,79611.49,79611.49,79528.07,79528.08,6.20282,2025-04-10 23:38:59.999,493554.8498324,1582,1.27427,101395.7581053,0
20139,2025-04-10 23:39:00,79528.08,79632.87,79528.07,79632.87,6.31466,2025-04-10 23:39:59.999,502641.6579112,1689,5.69447,453264.9976164,0
20140,2025-04-10 23:40:00,79632.88,79643.55,79604.4,79643.55,7.73602,2025-04-10 23:40:59.999,615959.0876344,1478,6.00153,477851.2939143,0
20141,2025-04-10 23:41:00,79643.55,79643.55,79603.03,79603.03,5.17427,2025-04-10 23:41:59.999,411994.8281888,1221,1.79191,142666.5158843,0
20142,2025-04-10 23:42:00,79603.03,79627.59,79603.03,79608.69,8.99113,2025-04-10 23:42:59.999,715821.8361187,1480,5.92768,471917.9921269,0
20143,2025-04-10 23:43:00,79608.7,79660.0,79608.69,79643.04,3.41827,2025-04-10 23:43:59.999,272208.6296981,1207,2.68172,213544.7075801,0
20144,2025-04-10 23:44:00,79643.04,79652.18,79634.4,79634.41,2.072,2025-04-10 23:44:59.999,165020.8821847,709,0.62469,49751.6724346,0
20145,2025-04-10 23:45:00,79634.41,79634.41,79574.5,79618.71,6.04029,2025-04-10 23:45:59.999,480829.6408343,1613,1.28374,102189.788267,0
20146,2025-04-10 23:46:00,79618.7,79689.59,79609.88,79689.59,3.80185,2025-04-10 23:46:59.999,302801.9140095,1384,3.19098,254149.6230812,0
20147,2025-04-10 23:47:00,79689.59,79739.14,79689.59,79739.14,4.87562,2025-04-10 23:47:59.999,388628.2165411,1063,4.25969,339532.1075818,0
20148,2025-04-10 23:48:00,79739.14,79743.33,79687.93,79690.02,7.70016,2025-04-10 23:48:59.999,613897.4928624,1269,0.98872,78837.0494781,0
20149,2025-04-10 23:49:00,79690.02,79719.12,79686.0,79698.97,4.59866,2025-04-10 23:49:59.999,366519.4498015,1094,1.78068,141930.4852009,0
20150,2025-04-10 23:50:00,79698.97,79698.97,79667.98,79673.99,3.95599,2025-04-10 23:50:59.999,315212.4218444,1026,1.9409,154655.8943286,0
20151,2025-04-10 23:51:00,79674.0,79690.02,79647.78,79647.79,9.50516,2025-04-10 23:51:59.999,757257.1152329,1207,5.40528,430619.1943277,0
20152,2025-04-10 23:52:00,79647.79,79695.66,79647.78,79684.74,5.05839,2025-04-10 23:52:59.999,403026.0233067,1390,2.93364,233720.9573984,0
20153,2025-04-10 23:53:00,79684.74,79684.74,79580.45,79647.24,20.0269,2025-04-10 23:53:59.999,1594698.8873067,2185,9.16326,729662.491529,0
20154,2025-04-10 23:54:00,79647.25,79656.0,79647.25,79656.0,1.61206,2025-04-10 23:54:59.999,128407.3212842,573,0.94763,75482.0906485,0
20155,2025-04-10 23:55:00,79656.0,79656.0,79578.77,79652.0,10.29756,2025-04-10 23:55:59.999,819802.0916697,2453,4.78062,380563.8860016,0
20156,2025-04-10 23:56:00,79651.99,79652.0,79585.38,79610.85,3.43106,2025-04-10 23:56:59.999,273153.5087346,1688,1.42884,113745.31175,0
20157,2025-04-10 23:57:00,79610.85,79638.01,79585.38,79631.93,7.64511,2025-04-10 23:57:59.999,608582.8327262,1250,5.25319,418183.440041,0
20158,2025-04-10 23:58:00,79631.93,79704.8,79631.93,79682.51,11.54221,2025-04-10 23:58:59.999,919732.3151934,1822,6.21178,494920.1928114,0
20159,2025-04-10 23:59:00,79682.51,79682.51,79585.43,79607.3,9.47174,2025-04-10 23:59:59.999,754193.6729269,2207,3.14044,250010.2925644,0
20160,2025-04-11 00:00:00,79607.3,79672.67,79575.72,79608.7,22.20316,2025-04-11 00:00:59.999,1767870.2678344,2974,7.0381,560393.4829164,0
20161,2025-04-11 00:01:00,79608.69,79615.25,79551.28,79551.28,7.09766,2025-04-11 00:01:59.999,564760.5271554,1748,1.53399,122078.3415288,0
20162,2025-04-11 00:02:00,79551.28,79553.91,79529.18,79530.57,7.60546,2025-04-11 00:02:59.999,604985.2957872,1436,1.75697,139757.4587887,0
20163,2025-04-11 00:03:00,79530.57,79587.52,79499.11,79503.93,75.5519,2025-04-11 00:03:59.999,6008976.9280084,2858,17.74487,1411389.7633793,0
20164,2025-04-11 00:04:00,79503.93,79601.06,79453.93,79571.78,68.28371,2025-04-11 00:04:59.999,5428417.1267101,4866,17.69043,1407059.7612924,0
20165,2025-04-11 00:05:00,79571.77,79581.15,79425.83,79437.99,11.44415,2025-04-11 00:05:59.999,909905.3475492,3978,1.81171,144047.8650725,0
20166,2025-04-11 00:06:00,79438.0,79541.88,79438.0,79520.71,13.42837,2025-04-11 00:06:59.999,1067797.3592059,3081,10.97454,872664.9983764,0
20167,2025-04-11 00:07:00,79520.71,79520.71,79422.81,79445.67,8.84184,2025-04-11 00:07:59.999,702595.3205052,3754,3.39354,269630.0134237,0
20168,2025-04-11 00:08:00,79445.67,79557.69,79445.67,79480.0,10.11245,2025-04-11 00:08:59.999,804123.9578233,4612,5.00192,397682.3313794,0
20169,2025-04-11 00:09:00,79480.0,79619.49,79479.9,79612.71,17.10699,2025-04-11 00:09:59.999,1360861.5519639,3070,15.31363,1218136.9228383,0
20170,2025-04-11 00:10:00,79612.71,79711.99,79612.7,79711.99,20.65619,2025-04-11 00:10:59.999,1645987.6072564,3647,11.43224,910930.9368402,0
20171,2025-04-11 00:11:00,79711.99,79750.17,79702.01,79728.46,36.03906,2025-04-11 00:11:59.999,2873400.3780479,2758,19.98011,1593133.1234688,0
20172,2025-04-11 00:12:00,79728.46,79747.08,79688.01,79747.08,18.61771,2025-04-11 00:12:59.999,1483958.6724009,2389,9.3402,744484.5102289,0
20173,2025-04-11 00:13:00,79747.08,79747.08,79669.26,79695.65,17.43395,2025-04-11 00:13:59.999,1389657.3977485,3073,5.3615,427332.7864504,0
20174,2025-04-11 00:14:00,79695.66,79703.24,79675.39,79694.01,11.15785,2025-04-11 00:14:59.999,889196.2361714,1887,7.44333,593180.0279108,0
20175,2025-04-11 00:15:00,79694.01,79707.27,79630.48,79635.99,6.27239,2025-04-11 00:15:59.999,499732.2076218,1869,1.80351,143707.2275966,0
20176,2025-04-11 00:16:00,79635.99,79710.0,79635.99,79709.99,4.51504,2025-04-11 00:16:59.999,359766.9120772,2274,3.0795,245374.748272,0
20177,2025-04-11 00:17:00,79709.99,79722.78,79667.14,79667.15,8.73891,2025-04-11 00:17:59.999,696493.5388651,2525,3.94434,314371.1752488,0
20178,2025-04-11 00:18:00,79667.15,79678.84,79554.16,79569.12,16.06679,2025-04-11 00:18:59.999,1278948.7691056,4577,7.31584,582344.0109785,0
20179,2025-04-11 00:19:00,79569.12,79601.85,79510.93,79510.93,21.43679,2025-04-11 00:19:59.999,1705339.1397688,3565,8.72529,694162.921916,0
20180,2025-04-11 00:20:00,79510.92,79575.95,79503.45,79548.68,15.27085,2025-04-11 00:20:59.999,1214675.251204,2284,10.08392,802106.5943418,0
20181,2025-04-11 00:21:00,79548.68,79639.0,79533.59,79535.07,28.11282,2025-04-11 00:21:59.999,2236970.1347421,3635,9.87894,786154.756647,0
20182,2025-04-11 00:22:00,79535.07,79631.53,79535.06,79593.97,9.64628,2025-04-11 00:22:59.999,767719.530057,2927,6.3426,504710.6047029,0
20183,2025-04-11 00:23:00,79593.97,79606.0,79562.43,79574.96,7.59458,2025-04-11 00:23:59.999,604359.6630716,2344,2.96081,235610.1857141,0
20184,2025-04-11 00:24:00,79574.97,79574.97,79521.73,79528.36,7.20196,2025-04-11 00:24:59.999,572834.684194,1899,0.74579,59317.0162984,0
20185,2025-04-11 00:25:00,79528.36,79547.99,79496.65,79515.06,5.11795,2025-04-11 00:25:59.999,406953.9127673,2089,1.3523,107517.7297673,0
20186,2025-04-11 00:26:00,79515.06,79565.22,79499.08,79506.3,8.60968,2025-04-11 00:26:59.999,684641.5134316,2859,3.97349,315974.821501,0
20187,2025-04-11 00:27:00,79506.29,79592.0,79501.88,79565.21,12.13436,2025-04-11 00:27:59.999,965365.7937756,2354,5.13231,408286.30336,0
20188,2025-04-11 00:28:00,79565.22,79580.13,79538.32,79542.92,3.7574,2025-04-11 00:28:59.999,298911.0469744,1324,0.81676,64981.3786367,0
20189,2025-04-11 00:29:00,79542.92,79542.92,79454.96,79454.96,8.95581,2025-04-11 00:29:59.999,711993.3040838,2091,0.83104,66079.9409841,0
20190,2025-04-11 00:30:00,79454.95,79493.18,79452.77,79472.85,5.83706,2025-04-11 00:30:59.999,463881.0955972,1196,1.58151,125682.3534553,0
20191,2025-04-11 00:31:00,79472.85,79491.43,79460.55,79466.45,3.66397,2025-04-11 00:31:59.999,291193.5624123,1009,1.38269,109891.566708,0
20192,2025-04-11 00:32:00,79466.45,79525.54,79436.0,79489.39,23.33956,2025-04-11 00:32:59.999,1854639.2658341,4222,11.57034,919375.11831,0
20193,2025-04-11 00:33:00,79489.38,79506.94,79356.48,79412.02,31.24699,2025-04-11 00:33:59.999,2481548.5342835,8603,14.35293,1139818.0406557,0
20194,2025-04-11 00:34:00,79412.02,79528.0,79398.08,79515.68,34.23554,2025-04-11 00:34:59.999,2719881.8978069,3834,29.54904,2347420.7638908,0
20195,2025-04-11 00:35:00,79515.68,79580.44,79515.68,79553.31,20.96065,2025-04-11 00:35:59.999,1667564.2467349,2553,7.14191,568197.4777767,0
20196,2025-04-11 00:36:00,79553.32,79553.32,79428.21,79428.21,8.12645,2025-04-11 00:36:59.999,646040.938013,2607,1.07807,85695.5477653,0
20197,2025-04-11 00:37:00,79428.2,79428.2,79378.01,79403.02,5.94611,2025-04-11 00:37:59.999,472126.910903,2281,2.83894,225410.2807583,0
20198,2025-04-11 00:38:00,79403.03,79439.81,79384.8,79439.81,11.10266,2025-04-11 00:38:59.999,881500.1917745,2203,5.81334,461552.3694022,0
20199,2025-04-11 00:39:00,79439.81,79445.73,79406.09,79409.89,3.08196,2025-04-11 00:39:59.999,244803.3810715,1326,0.99844,79305.5353413,0
20200,2025-04-11 00:40:00,79409.89,79494.0,79409.89,79485.55,11.38646,2025-04-11 00:40:59.999,904566.8385623,2406,6.76407,537381.0275569,0
20201,2025-04-11 00:41:00,79485.54,79568.0,79460.22,79554.63,14.62528,2025-04-11 00:41:59.999,1162930.27657,2700,7.5871,603393.6795436,0
20202,2025-04-11 00:42:00,79554.63,79556.6,79494.99,79499.91,8.7433,2025-04-11 00:42:59.999,695335.0429303,1824,2.40839,191521.4044529,0
20203,2025-04-11 00:43:00,79499.9,79501.89,79411.4,79434.0,9.81267,2025-04-11 00:43:59.999,779740.5977819,3499,4.9241,391314.5828436,0
20204,2025-04-11 00:44:00,79434.0,79459.91,79375.0,79399.99,9.84424,2025-04-11 00:44:59.999,781817.5882871,2575,5.42141,430588.4212109,0
20205,2025-04-11 00:45:00,79400.0,79400.0,79331.14,79347.83,28.09497,2025-04-11 00:45:59.999,2230086.1564293,4995,7.17291,569277.8668347,0
20206,2025-04-11 00:46:00,79347.83,79466.0,79347.83,79404.0,18.05087,2025-04-11 00:46:59.999,1433679.9541222,5859,11.60867,921990.8933304,0
20207,2025-04-11 00:47:00,79404.0,79456.0,79399.9,79416.0,19.26478,2025-04-11 00:47:59.999,1530043.3842068,4375,6.71141,533030.7451692,0
20208,2025-04-11 00:48:00,79415.8,79415.8,79314.4,79314.4,13.46589,2025-04-11 00:48:59.999,1068741.0147623,3626,2.95674,234690.7821675,0
20209,2025-04-11 00:49:00,79314.41,79347.5,79313.78,79313.79,11.27554,2025-04-11 00:49:59.999,894423.3297096,2089,8.15851,647146.3780811,0
20210,2025-04-11 00:50:00,79313.79,79313.79,79256.32,79270.0,15.16346,2025-04-11 00:50:59.999,1202116.2074927,3295,5.11577,405521.5504396,0
20211,2025-04-11 00:51:00,79270.0,79326.46,79260.86,79260.86,12.54743,2025-04-11 00:51:59.999,994879.1648918,3138,3.85302,305484.8921171,0
20212,2025-04-11 00:52:00,79260.86,79260.86,79217.39,79257.99,11.05228,2025-04-11 00:52:59.999,875786.1406262,3615,5.37491,425889.6320035,0
20213,2025-04-11 00:53:00,79258.0,79292.14,79236.95,79271.99,10.22028,2025-04-11 00:53:59.999,810040.9211306,3074,6.69939,530965.9286649,0
20214,2025-04-11 00:54:00,79272.0,79294.0,79208.1,79230.39,94.89571,2025-04-11 00:54:59.999,7519461.9447615,3905,22.81712,1807944.3400685,0
20215,2025-04-11 00:55:00,79230.39,79276.13,79148.85,79222.99,171.84562,2025-04-11 00:55:59.999,13612732.6547688,7701,30.61332,2424469.8494397,0
20216,2025-04-11 00:56:00,79222.99,79241.19,79162.95,79218.87,35.53252,2025-04-11 00:56:59.999,2814457.1233458,3901,18.95699,1501517.9382293,0
20217,2025-04-11 00:57:00,79218.87,79273.93,79173.91,79178.0,76.63545,2025-04-11 00:57:59.999,6071271.0718235,4134,26.51898,2100963.2631272,0
20218,2025-04-11 00:58:00,79178.0,79178.0,79090.9,79090.91,38.43874,2025-04-11 00:58:59.999,3041750.3536955,3684,14.71852,1164673.2893765,0
20219,2025-04-11 00:59:00,79090.91,79094.66,78969.58,79043.48,110.39028,2025-04-11 00:59:59.999,8723157.2764185,8342,16.75672,1324364.5251825,0
20220,2025-04-11 01:00:00,79043.48,79147.09,79011.18,79122.0,66.622,2025-04-11 01:00:59.999,5266502.706226,5894,54.0091,4269235.5851,0
20221,2025-04-11 01:01:00,79122.0,79145.22,79073.96,79145.21,37.67881,2025-04-11 01:01:59.999,2980380.1631804,4462,18.09218,1431190.2393551,0
20222,2025-04-11 01:02:00,79145.22,79186.83,79111.71,79165.78,20.24579,2025-04-11 01:02:59.999,1602607.0039256,4222,16.32774,1292450.5505246,0
20223,2025-04-11 01:03:00,79165.77,79183.33,79130.43,79141.11,25.20145,2025-04-11 01:03:59.999,1994693.3253997,3314,9.17842,726495.5953179,0
20224,2025-04-11 01:04:00,79141.1,79150.0,79073.82,79086.95,14.37237,2025-04-11 01:04:59.999,1137115.7466596,2572,5.06102,400471.5039049,0
20225,2025-04-11 01:05:00,79086.95,79159.46,79077.35,79128.78,29.78071,2025-04-11 01:05:59.999,2356506.3568805,3073,15.04504,1190364.6684068,0
20226,2025-04-11 01:06:00,79128.78,79198.92,79080.88,79198.92,21.00381,2025-04-11 01:06:59.999,1661768.5127836,3239,9.27593,734050.5385148,0
20227,2025-04-11 01:07:00,79198.93,79267.56,79190.09,79262.01,21.20861,2025-04-11 01:07:59.999,1680483.1138321,3260,15.45558,1224652.1365013,0
20228,2025-04-11 01:08:00,79262.0,79290.32,79239.99,79290.32,24.42017,2025-04-11 01:08:59.999,1935421.3848923,2728,17.72944,1405135.0869428,0
20229,2025-04-11 01:09:00,79290.32,79317.64,79232.12,79245.57,21.27493,2025-04-11 01:09:59.999,1687026.9088516,2857,13.78918,1093498.0345715,0
20230,2025-04-11 01:10:00,79245.56,79328.4,79192.86,79328.4,29.4294,2025-04-11 01:10:59.999,2331920.0279802,3508,9.09234,720897.5749514,0
20231,2025-04-11 01:11:00,79328.4,79391.31,79326.18,79386.99,12.4365,2025-04-11 01:11:59.999,986965.9702517,3765,9.19259,729528.7593082,0
20232,2025-04-11 01:12:00,79386.98,79395.54,79362.21,79367.66,20.77504,2025-04-11 01:12:59.999,1649157.9617692,2096,13.54593,1075285.5083533,0
20233,2025-04-11 01:13:00,79367.66,79367.69,79304.34,79304.35,12.13077,2025-04-11 01:13:59.999,962611.0019298,1625,2.72503,216223.5409393,0
20234,2025-04-11 01:14:00,79304.35,79408.7,79296.0,79408.7,13.90817,2025-04-11 01:14:59.999,1103752.0649352,3013,10.28145,815956.4764652,0
20235,2025-04-11 01:15:00,79408.69,79499.99,79408.69,79499.99,22.38015,2025-04-11 01:15:59.999,1778484.3803658,3512,17.84943,1418517.254052,0
20236,2025-04-11 01:16:00,79499.99,79571.14,79499.98,79563.58,27.08881,2025-04-11 01:16:59.999,2154276.2605291,2956,22.38211,1779973.1939317,0
20237,2025-04-11 01:17:00,79563.57,79563.58,79506.6,79506.62,6.31439,2025-04-11 01:17:59.999,502166.3066005,2006,1.80145,143249.4249175,0
20238,2025-04-11 01:18:00,79506.61,79553.03,79502.71,79533.12,7.51138,2025-04-11 01:18:59.999,597438.6965058,1934,4.12056,327746.3383785,0
20239,2025-04-11 01:19:00,79533.12,79626.0,79528.39,79625.99,22.18567,2025-04-11 01:19:59.999,1765688.2308835,2682,17.38111,1383314.8622286,0
20240,2025-04-11 01:20:00,79626.0,79637.15,79585.38,79585.38,11.85292,2025-04-11 01:20:59.999,943662.5193184,2318,2.18616,174068.0872475,0
20241,2025-04-11 01:21:00,79585.38,79585.39,79528.5,79559.81,8.98071,2025-04-11 01:21:59.999,714416.959327,2736,4.183,332740.0608645,0
20242,2025-04-11 01:22:00,79559.82,79569.0,79540.35,79569.0,9.12896,2025-04-11 01:22:59.999,726307.8910424,1240,7.16858,570350.3965185,0
20243,2025-04-11 01:23:00,79569.0,79569.0,79525.09,79525.09,15.56643,2025-04-11 01:23:59.999,1238465.4850341,1426,9.66054,768667.1438707,0
20244,2025-04-11 01:24:00,79525.09,79526.59,79507.34,79526.58,15.025,2025-04-11 01:24:59.999,1194752.8529202,1050,12.17037,967763.1705464,0
20245,2025-04-11 01:25:00,79526.58,79557.31,79526.58,79537.91,8.98439,2025-04-11 01:25:59.999,714582.9724178,1136,5.2686,419019.0004788,0
20246,2025-04-11 01:26:00,79537.92,79556.46,79514.65,79533.21,15.37888,2025-04-11 01:26:59.999,1223079.5106868,1960,8.85294,704093.8179839,0
20247,2025-04-11 01:27:00,79533.21,79533.21,79502.67,79531.72,4.93801,2025-04-11 01:27:59.999,392641.8855702,1562,2.15676,171492.021262,0
20248,2025-04-11 01:28:00,79531.72,79547.99,79526.85,79526.85,6.75895,2025-04-11 01:28:59.999,537593.7772075,1076,3.5732,284208.5005731,0
20249,2025-04-11 01:29:00,79526.85,79539.09,79526.85,79539.09,0.91369,2025-04-11 01:29:59.999,72667.6837624,327,0.78559,62478.954103,0
20250,2025-04-11 01:30:00,79539.08,79650.0,79539.08,79649.99,11.34997,2025-04-11 01:30:59.999,903276.8177401,2350,5.54766,441557.8400542,0
20251,2025-04-11 01:31:00,79649.99,79665.14,79580.82,79665.14,8.68582,2025-04-11 01:31:59.999,691562.3969648,3086,5.57837,444146.9693523,0
20252,2025-04-11 01:32:00,79665.14,79748.62,79635.52,79743.64,34.29098,2025-04-11 01:32:59.999,2733496.7816104,4084,24.26495,1934333.5918608,0
20253,2025-04-11 01:33:00,79743.63,79890.75,79714.35,79861.21,43.43457,2025-04-11 01:33:59.999,3465822.7052715,5646,35.89353,2863979.7580258,0
20254,2025-04-11 01:34:00,79861.2,79861.21,79758.02,79758.03,15.47549,2025-04-11 01:34:59.999,1235016.8641107,3281,6.45465,515084.9584217,0
20255,2025-04-11 01:35:00,79758.03,79806.0,79747.07,79753.94,12.70437,2025-04-11 01:35:59.999,1013440.2552879,2515,5.71123,455577.9157805,0
20256,2025-04-11 01:36:00,79753.93,79881.82,79741.2,79881.81,36.5476,2025-04-11 01:36:59.999,2916980.3607184,3907,29.43033,2349026.0155343,0
20257,2025-04-11 01:37:00,79881.81,79894.25,79807.93,79824.77,17.06868,2025-04-11 01:37:59.999,1362938.973917,2831,8.96493,715837.9142638,0
20258,2025-04-11 01:38:00,79824.77,79825.45,79771.71,79771.71,8.5345,2025-04-11 01:38:59.999,681065.7679691,1531,1.64329,131133.756819,0
20259,2025-04-11 01:39:00,79771.71,79803.72,79758.0,79801.68,4.24949,2025-04-11 01:39:59.999,339026.8623194,1245,2.86418,228515.4814669,0
20260,2025-04-11 01:40:00,79801.69,79819.22,79772.95,79772.95,6.29697,2025-04-11 01:40:59.999,502445.9483122,1502,2.84843,227283.5025371,0
20261,2025-04-11 01:41:00,79772.96,79807.06,79745.92,79765.41,9.97872,2025-04-11 01:41:59.999,796052.5005965,2238,5.14095,410136.8422844,0
20262,2025-04-11 01:42:00,79765.4,79765.4,79720.96,79720.97,6.65199,2025-04-11 01:42:59.999,530422.9492502,1510,1.20263,95898.6314215,0
20263,2025-04-11 01:43:00,79720.97,79765.32,79710.0,79754.32,10.91747,2025-04-11 01:43:59.999,870523.9790201,1910,9.31719,742905.0126796,0
20264,2025-04-11 01:44:00,79754.32,79757.22,79712.05,79757.21,10.17952,2025-04-11 01:44:59.999,811635.0715489,1439,6.31985,503908.5110795,0
20265,2025-04-11 01:45:00,79757.22,79787.37,79737.0,79745.28,15.82645,2025-04-11 01:45:59.999,1262352.7709509,2058,11.30417,901651.589463,0
20266,2025-04-11 01:46:00,79745.27,79800.0,79735.39,79796.14,13.28705,2025-04-11 01:46:59.999,1060039.3794417,1910,10.97802,875861.1467363,0
20267,2025-04-11 01:47:00,79796.14,80003.64,79796.14,80003.63,44.5695,2025-04-11 01:47:59.999,3563320.2976512,5414,41.21627,3295193.176585,0
20268,2025-04-11 01:48:00,80003.64,80034.09,79977.39,79994.82,24.7703,2025-04-11 01:48:59.999,1981778.2250807,2855,10.78203,862627.4339423,0
20269,2025-04-11 01:49:00,79994.81,80001.44,79977.54,79977.54,44.81337,2025-04-11 01:49:59.999,3584735.0612385,1526,26.73254,2138329.5618567,0
20270,2025-04-11 01:50:00,79977.54,80025.59,79957.12,80015.83,31.98179,2025-04-11 01:50:59.999,2558177.635531,2912,18.33142,1466246.2582808,0
20271,2025-04-11 01:51:00,80015.83,80244.65,80015.83,80243.99,80.38842,2025-04-11 01:51:59.999,6444835.1011125,9050,54.93665,4403527.9468964,0
20272,2025-04-11 01:52:00,80243.99,80397.76,80216.5,80313.45,94.62264,2025-04-11 01:52:59.999,7601841.7361958,6792,78.70953,6323661.0779233,0
20273,2025-04-11 01:53:00,80313.45,80345.17,80273.81,80286.41,31.94198,2025-04-11 01:53:59.999,2565522.3566854,2738,22.58893,1814348.154782,0
20274,2025-04-11 01:54:00,80286.41,80319.47,80205.67,80205.68,17.95215,2025-04-11 01:54:59.999,1441179.8493206,2874,5.65693,454174.099299,0
20275,2025-04-11 01:55:00,80205.68,80221.99,80172.0,80178.62,13.49805,2025-04-11 01:55:59.999,1082568.2344422,2219,3.53626,283590.1346095,0
20276,2025-04-11 01:56:00,80178.62,80299.17,80174.0,80299.17,110.76759,2025-04-11 01:56:59.999,8890632.3545047,2582,58.42969,4688997.9900792,0
20277,2025-04-11 01:57:00,80299.17,80350.0,80277.99,80277.99,19.64237,2025-04-11 01:57:59.999,1577648.748118,4153,9.78443,785848.4178889,0
20278,2025-04-11 01:58:00,80278.0,80459.01,80277.99,80427.2,47.41691,2025-04-11 01:58:59.999,3813252.3310223,5817,34.35609,2762770.6492783,0
20279,2025-04-11 01:59:00,80427.2,80453.33,80388.27,80452.72,20.0218,2025-04-11 01:59:59.999,1610118.2384509,3457,11.68993,940094.4159085,0
20280,2025-04-11 02:00:00,80452.71,80489.5,80321.46,80340.01,34.01768,2025-04-11 02:00:59.999,2735291.1770221,5046,9.83047,790641.4543803,0
20281,2025-04-11 02:01:00,80340.0,80343.72,80269.95,80270.0,15.20944,2025-04-11 02:01:59.999,1221478.2534013,3038,6.0958,489570.6761495,0
20282,2025-04-11 02:02:00,80269.99,80319.26,80260.85,80260.86,17.1235,2025-04-11 02:02:59.999,1374738.4838378,3193,7.80748,626838.5818145,0
20283,2025-04-11 02:03:00,80260.85,80292.74,80227.27,80272.56,12.86819,2025-04-11 02:03:59.999,1032687.5407538,3841,5.52956,443746.0331107,0
20284,2025-04-11 02:04:00,80272.57,80272.57,80197.05,80197.05,12.17788,2025-04-11 02:04:59.999,976993.122137,2025,1.55117,124462.9003017,0
20285,2025-04-11 02:05:00,80197.05,80216.12,80162.18,80216.12,21.9617,2025-04-11 02:05:59.999,1761263.730439,2147,15.92175,1276989.490715,0
20286,2025-04-11 02:06:00,80216.11,80255.3,80190.82,80209.31,10.94515,2025-04-11 02:06:59.999,878110.035898,2736,4.32988,347377.0689346,0
20287,2025-04-11 02:07:00,80209.31,80255.0,80171.99,80178.33,16.76528,2025-04-11 02:07:59.999,1344669.9900066,3383,8.59121,689112.512253,0
20288,2025-04-11 02:08:00,80178.33,80289.61,80178.33,80276.04,7.83764,2025-04-11 02:08:59.999,628988.1699544,2328,5.28988,424514.0734632,0
20289,2025-04-11 02:09:00,80276.03,80293.5,80256.6,80261.96,10.47481,2025-04-11 02:09:59.999,840862.3432672,1715,3.31498,266113.2752486,0
20290,2025-04-11 02:10:00,80261.96,80291.43,80207.48,80284.25,15.68218,2025-04-11 02:10:59.999,1258281.324136,2945,5.16602,414530.4170349,0
20291,2025-04-11 02:11:00,80284.59,80331.95,80277.28,80284.6,9.52017,2025-04-11 02:11:59.999,764542.7065857,2372,6.24436,501472.95453,0
20292,2025-04-11 02:12:00,80284.61,80328.13,80195.16,80203.85,15.94521,2025-04-11 02:12:59.999,1279758.8719953,2723,3.81714,306354.3795039,0
20293,2025-04-11 02:13:00,80203.86,80286.0,80203.86,80249.99,17.25528,2025-04-11 02:13:59.999,1384685.692986,3382,10.94007,877880.0216349,0
20294,2025-04-11 02:14:00,80249.99,80327.84,80249.99,80316.64,10.89798,2025-04-11 02:14:59.999,875208.2080713,2048,8.3299,668964.257962,0
20295,2025-04-11 02:15:00,80316.63,80350.93,80301.54,80338.8,32.231,2025-04-11 02:15:59.999,2589143.2166365,2807,7.36376,591486.0234131,0
20296,2025-04-11 02:16:00,80338.8,80338.8,80240.57,80244.02,10.68797,2025-04-11 02:16:59.999,858009.4912693,2582,4.84359,388857.8135104,0
20297,2025-04-11 02:17:00,80244.01,80290.0,80242.01,80286.39,10.9216,2025-04-11 02:17:59.999,876633.7513245,1725,8.64322,693745.9643686,0
20298,2025-04-11 02:18:00,80286.4,80347.83,80286.4,80310.95,7.47001,2025-04-11 02:18:59.999,600002.8423336,1912,6.27836,504288.6665581,0
20299,2025-04-11 02:19:00,80310.96,80411.24,80310.96,80408.58,13.93994,2025-04-11 02:19:59.999,1120534.6087845,3651,11.69025,939676.4889182,0
20300,2025-04-11 02:20:00,80408.58,80417.61,80370.0,80370.0,15.01163,2025-04-11 02:20:59.999,1207028.5373999,1668,11.10999,893338.9959549,0
20301,2025-04-11 02:21:00,80370.0,80422.96,80370.0,80422.95,19.68371,2025-04-11 02:21:59.999,1582610.3197963,1878,14.49796,1165622.7566863,0
20302,2025-04-11 02:22:00,80422.96,80470.7,80414.31,80428.01,18.33702,2025-04-11 02:22:59.999,1474998.6171005,2913,9.18895,739099.8644391,0
20303,2025-04-11 02:23:00,80428.01,80557.3,80397.87,80531.99,32.63987,2025-04-11 02:23:59.999,2627434.4908203,4592,27.7035,2229973.0123547,0
20304,2025-04-11 02:24:00,80531.99,80593.46,80531.99,80573.1,11.10879,2025-04-11 02:24:59.999,895036.6734611,2478,9.30529,749720.3625993,0
20305,2025-04-11 02:25:00,80573.1,80680.72,80573.09,80680.72,26.45766,2025-04-11 02:25:59.999,2133309.8116258,4930,19.92622,1606628.3340906,0
20306,2025-04-11 02:26:00,80680.71,80765.64,80659.25,80750.0,52.55939,2025-04-11 02:26:59.999,4241901.1707609,8477,41.00689,3309428.768652,0
20307,2025-04-11 02:27:00,80750.01,80800.6,80692.01,80800.6,24.7282,2025-04-11 02:27:59.999,1996490.728019,5853,14.98801,1210192.53329,0
20308,2025-04-11 02:28:00,80800.65,80829.02,80757.6,80780.0,29.19772,2025-04-11 02:28:59.999,2359045.0351663,4320,18.29689,1478271.9606694,0
20309,2025-04-11 02:29:00,80780.01,80780.01,80692.0,80700.18,20.11736,2025-04-11 02:29:59.999,1623912.1013564,2780,7.45613,601789.3194326,0
20310,2025-04-11 02:30:00,80700.17,80802.6,80700.17,80777.02,35.04319,2025-04-11 02:30:59.999,2830328.1598751,3824,26.5737,2146342.3055524,0
20311,2025-04-11 02:31:00,80777.01,80799.0,80669.12,80669.12,17.37802,2025-04-11 02:31:59.999,1403395.4863629,2833,5.88882,475563.2584266,0
20312,2025-04-11 02:32:00,80669.12,80722.89,80625.25,80712.6,38.15315,2025-04-11 02:32:59.999,3077754.3821208,3687,21.21016,1711103.7373237,0
20313,2025-04-11 02:33:00,80711.84,80726.7,80590.77,80611.99,11.96378,2025-04-11 02:33:59.999,964925.5345263,2178,3.56208,287286.2858844,0
20314,2025-04-11 02:34:00,80612.0,80663.2,80612.0,80626.43,12.23746,2025-04-11 02:34:59.999,986875.7756617,2043,8.86111,714635.0232239,0
20315,2025-04-11 02:35:00,80626.43,80626.43,80539.65,80548.0,14.8919,2025-04-11 02:35:59.999,1199985.3381752,1562,2.33216,187896.2470441,0
20316,2025-04-11 02:36:00,80548.0,80579.85,80548.0,80553.99,7.50118,2025-04-11 02:36:59.999,604273.979027,1327,5.0178,404205.6401077,0
20317,2025-04-11 02:37:00,80553.99,80556.52,80501.24,80541.28,31.64625,2025-04-11 02:37:59.999,2548026.8589854,2918,3.96482,319270.0168529,0
20318,2025-04-11 02:38:00,80541.28,80554.0,80480.02,80512.48,12.9901,2025-04-11 02:38:59.999,1045865.6619309,2502,3.65873,294577.9691403,0
20319,2025-04-11 02:39:00,80512.48,80539.63,80507.87,80520.01,7.10014,2025-04-11 02:39:59.999,571733.9830547,1447,5.5656,448162.1008826,0
20320,2025-04-11 02:40:00,80520.02,80520.02,80489.17,80514.94,10.65741,2025-04-11 02:40:59.999,858016.7369499,1856,7.2666,585014.6355194,0
20321,2025-04-11 02:41:00,80514.94,80536.38,80457.53,80474.48,17.70367,2025-04-11 02:41:59.999,1425054.5837198,2840,9.43436,759400.5546301,0
20322,2025-04-11 02:42:00,80474.47,80485.86,80434.78,80455.99,8.29102,2025-04-11 02:42:59.999,667046.5435211,2055,1.52931,123036.3738358,0
20323,2025-04-11 02:43:00,80455.99,80457.93,80437.22,80442.01,14.58936,2025-04-11 02:43:59.999,1173695.2872145,1527,7.34148,590605.2294623,0
20324,2025-04-11 02:44:00,80442.0,80442.01,80417.93,80438.55,9.18135,2025-04-11 02:44:59.999,738470.6572914,1393,3.54043,284732.1880903,0
20325,2025-04-11 02:45:00,80438.55,80492.46,80438.54,80466.5,11.36561,2025-04-11 02:45:59.999,914579.0548957,2372,9.25486,744700.7003975,0
20326,2025-04-11 02:46:00,80466.5,80501.93,80451.49,80471.79,8.15534,2025-04-11 02:46:59.999,656320.9996111,2962,4.35828,350732.6375427,0
20327,2025-04-11 02:47:00,80471.78,80489.46,80408.22,80422.12,5.35561,2025-04-11 02:47:59.999,430808.65312,2155,2.26061,181834.1681205,0
20328,2025-04-11 02:48:00,80422.12,80422.12,80371.14,80400.0,10.08743,2025-04-11 02:48:59.999,810991.0179482,2296,4.71879,379395.3751141,0
20329,2025-04-11 02:49:00,80400.0,80434.79,80399.99,80421.6,23.14457,2025-04-11 02:49:59.999,1861272.8464829,3006,11.22262,902459.7139524,0
20330,2025-04-11 02:50:00,80421.6,80490.13,80421.59,80464.43,9.55448,2025-04-11 02:50:59.999,768776.936074,3574,7.74795,623415.2051019,0
20331,2025-04-11 02:51:00,80464.01,80464.01,80410.0,80439.57,6.36651,2025-04-11 02:51:59.999,512105.1638672,2297,1.87486,150797.1968035,0
20332,2025-04-11 02:52:00,80439.57,80439.57,80396.62,80410.05,3.68498,2025-04-11 02:52:59.999,296305.2525931,1825,1.44354,116062.4619365,0
20333,2025-04-11 02:53:00,80410.05,80410.06,80391.3,80392.75,2.6643,2025-04-11 02:53:59.999,214209.423751,1269,0.73838,59365.1553782,0
20334,2025-04-11 02:54:00,80392.75,80392.75,80347.03,80347.04,15.26144,2025-04-11 02:54:59.999,1226432.3359555,1361,2.05332,165052.0310339,0
20335,2025-04-11 02:55:00,80347.04,80361.66,80337.13,80337.14,20.46687,2025-04-11 02:55:59.999,1644647.9807996,1591,9.18983,738452.9914252,0
20336,2025-04-11 02:56:00,80337.14,80337.14,80298.66,80322.64,25.68,2025-04-11 02:56:59.999,2062209.3373337,2211,7.17768,576417.1677106,0
20337,2025-04-11 02:57:00,80322.63,80354.0,80288.0,80316.01,29.57767,2025-04-11 02:57:59.999,2375824.7169787,2786,16.46603,1322714.4950302,0
20338,2025-04-11 02:58:00,80317.77,80333.4,80286.03,80286.03,16.96668,2025-04-11 02:58:59.999,1362661.8763765,2851,6.18275,496528.4742161,0
20339,2025-04-11 02:59:00,80286.02,80317.85,80286.02,80302.05,6.82203,2025-04-11 02:59:59.999,547897.9479151,1430,4.28621,344234.3266608,0
20340,2025-04-11 03:00:00,80302.05,80376.0,80295.72,80367.34,24.85179,2025-04-11 03:00:59.999,1996321.5593451,3383,19.41618,1559721.4531861,0
20341,2025-04-11 03:01:00,80367.34,80376.0,80319.46,80332.05,4.8804,2025-04-11 03:01:59.999,392151.8012215,1891,2.39976,192840.5760617,0
20342,2025-04-11 03:02:00,80332.04,80459.97,80332.04,80368.01,18.92442,2025-04-11 03:02:59.999,1521926.990225,3520,13.12846,1055732.6175228,0
20343,2025-04-11 03:03:00,80368.01,80391.31,80358.18,80384.88,4.05608,2025-04-11 03:03:59.999,326013.0503535,1647,2.39516,192508.9869406,0
20344,2025-04-11 03:04:00,80384.88,80396.84,80370.64,80377.07,4.44402,2025-04-11 03:04:59.999,357219.4880336,1355,2.45025,196955.2125821,0
20345,2025-04-11 03:05:00,80377.08,80516.4,80377.07,80506.75,9.60862,2025-04-11 03:05:59.999,773268.4835784,3859,6.52033,524674.1917338,0
20346,2025-04-11 03:06:00,80506.76,80540.91,80506.76,80540.9,8.99504,2025-04-11 03:06:59.999,724335.9158651,1928,4.90433,394917.3418478,0
20347,2025-04-11 03:07:00,80540.9,80540.91,80500.64,80523.6,7.6818,2025-04-11 03:07:59.999,618475.0355753,1996,3.76382,303029.9428645,0
20348,2025-04-11 03:08:00,80523.6,80523.6,80460.03,80480.07,7.28447,2025-04-11 03:08:59.999,586267.009378,1763,3.06126,246366.0788264,0
20349,2025-04-11 03:09:00,80480.06,80487.35,80418.2,80478.27,10.03496,2025-04-11 03:09:59.999,807361.7595303,3090,5.11449,411450.1019704,0
20350,2025-04-11 03:10:00,80478.26,80538.5,80446.32,80472.86,14.39985,2025-04-11 03:10:59.999,1158963.4769468,3259,5.34455,430164.6911301,0
20351,2025-04-11 03:11:00,80474.0,80538.77,80473.99,80538.5,17.71664,2025-04-11 03:11:59.999,1426582.6812335,2783,13.05669,1051319.2213109,0
20352,2025-04-11 03:12:00,80538.5,80539.11,80506.52,80537.35,10.73458,2025-04-11 03:12:59.999,864399.8589507,1613,8.55047,688527.8528389,0
20353,2025-04-11 03:13:00,80537.34,80550.0,80514.01,80532.5,8.11091,2025-04-11 03:13:59.999,653237.8666096,1835,4.87419,392585.3332186,0
20354,2025-04-11 03:14:00,80532.49,80542.56,80506.53,80529.7,10.67697,2025-04-11 03:14:59.999,859779.3482247,1981,6.43038,517804.3825373,0
20355,2025-04-11 03:15:00,80529.71,80578.0,80521.73,80546.38,13.20586,2025-04-11 03:15:59.999,1063871.9296985,3918,8.31138,669553.886876,0
20356,2025-04-11 03:16:00,80546.39,80546.39,80503.52,80503.52,7.9851,2025-04-11 03:16:59.999,642974.1922447,1973,2.98123,240050.0015696,0
20357,2025-04-11 03:17:00,80503.51,80505.85,80484.64,80486.28,5.88429,2025-04-11 03:17:59.999,473672.9195946,1160,3.38117,272173.8842042,0
20358,2025-04-11 03:18:00,80486.29,80650.11,80486.29,80648.0,11.94992,2025-04-11 03:18:59.999,963135.5150984,3289,9.96278,802935.4147873,0
20359,2025-04-11 03:19:00,80647.52,80678.44,80600.01,80600.01,13.29905,2025-04-11 03:19:59.999,1072442.3346088,2296,10.31055,831439.8553802,0
20360,2025-04-11 03:20:00,80600.02,80607.43,80564.76,80568.82,8.30058,2025-04-11 03:20:59.999,668978.3079322,1256,5.02455,404968.3729612,0
20361,2025-04-11 03:21:00,80568.82,80633.97,80511.05,80633.96,12.00684,2025-04-11 03:21:59.999,967283.4762778,2996,7.12404,574046.1325723,0
20362,2025-04-11 03:22:00,80633.97,80633.97,80600.55,80600.55,12.67354,2025-04-11 03:22:59.999,1021864.4259291,1111,0.93462,75344.1154495,0
20363,2025-04-11 03:23:00,80600.55,80723.66,80600.55,80702.03,21.118,2025-04-11 03:23:59.999,1703530.4607494,3404,16.46434,1328095.1044452,0
20364,2025-04-11 03:24:00,80702.02,80702.03,80645.81,80649.69,9.577,2025-04-11 03:24:59.999,772539.1845363,1621,5.87047,473531.5430944,0
20365,2025-04-11 03:25:00,80649.7,80708.91,80649.69,80654.82,20.12443,2025-04-11 03:25:59.999,1623831.1920732,2123,16.02591,1293190.0107106,0
20366,2025-04-11 03:26:00,80654.83,80669.58,80651.53,80658.39,9.71387,2025-04-11 03:26:59.999,783517.9494011,1485,6.12019,493659.3417894,0
20367,2025-04-11 03:27:00,80658.4,80689.29,80658.19,80689.29,8.30268,2025-04-11 03:27:59.999,669807.0894715,1439,6.6816,539018.2123552,0
20368,2025-04-11 03:28:00,80689.29,80689.29,80658.94,80658.94,7.90499,2025-04-11 03:28:59.999,637780.1600667,1218,4.26426,344047.6294474,0
20369,2025-04-11 03:29:00,80658.94,80669.21,80611.19,80669.21,25.31972,2025-04-11 03:29:59.999,2041934.2419372,2142,7.41862,598180.987977,0
20370,2025-04-11 03:30:00,80669.21,80699.99,80639.32,80639.33,19.92352,2025-04-11 03:30:59.999,1607310.1339538,2375,11.3042,911970.1772016,0
20371,2025-04-11 03:31:00,80639.33,80640.01,80601.96,80624.03,8.85722,2025-04-11 03:31:59.999,714051.2495956,2809,3.56837,287663.5281243,0
20372,2025-04-11 03:32:00,80624.02,80654.59,80624.02,80631.16,7.28872,2025-04-11 03:32:59.999,587770.5281786,1536,2.76067,222618.62893,0
20373,2025-04-11 03:33:00,80631.15,80653.24,80618.47,80618.47,3.31339,2025-04-11 03:33:59.999,267176.8508825,1626,1.34192,108209.6706014,0
20374,2025-04-11 03:34:00,80618.48,80618.48,80575.44,80578.28,7.83955,2025-04-11 03:34:59.999,631823.3709384,2279,2.42159,195149.8707446,0
20375,2025-04-11 03:35:00,80578.29,80597.06,80561.3,80561.3,12.11592,2025-04-11 03:35:59.999,976325.2602441,1894,8.16217,657727.3712868,0
20376,2025-04-11 03:36:00,80561.29,80561.29,80538.0,80546.63,4.91304,2025-04-11 03:36:59.999,395734.6662027,1561,1.3346,107495.9557511,0
20377,2025-04-11 03:37:00,80546.62,80546.63,80506.0,80521.74,5.48791,2025-04-11 03:37:59.999,441929.0767444,1466,1.76327,141992.3396963,0
20378,2025-04-11 03:38:00,80521.73,80559.76,80519.34,80559.75,4.74067,2025-04-11 03:38:59.999,381764.6485376,938,2.37331,191122.8999914,0
20379,2025-04-11 03:39:00,80559.76,80591.28,80559.76,80575.24,4.47502,2025-04-11 03:39:59.999,360581.5480004,1517,2.65021,213535.1866028,0
20380,2025-04-11 03:40:00,80575.24,80728.04,80575.24,80692.6,46.16998,2025-04-11 03:40:59.999,3724028.5287174,2690,38.06777,3070119.3960101,0
20381,2025-04-11 03:41:00,80692.6,80692.6,80668.0,80684.19,4.43205,2025-04-11 03:41:59.999,357552.546642,802,2.9867,240940.1611783,0
20382,2025-04-11 03:42:00,80684.19,80717.77,80680.3,80717.77,3.99551,2025-04-11 03:42:59.999,322400.8280368,1197,1.92135,155031.9027629,0
20383,2025-04-11 03:43:00,80717.77,80782.86,80717.76,80768.21,19.35267,2025-04-11 03:43:59.999,1562737.2450084,2666,9.3597,755775.0728589,0
20384,2025-04-11 03:44:00,80769.99,80826.09,80767.5,80818.74,37.373,2025-04-11 03:44:59.999,3019673.9699206,2848,33.71534,2724121.4297732,0
20385,2025-04-11 03:45:00,80818.73,80818.73,80753.99,80754.0,10.41622,2025-04-11 03:45:59.999,841479.7667854,2502,2.67376,216006.5588278,0
20386,2025-04-11 03:46:00,80754.0,80790.01,80753.99,80783.51,5.66112,2025-04-11 03:46:59.999,457272.6482254,1874,3.73676,301827.0994019,0
20387,2025-04-11 03:47:00,80783.5,80783.51,80726.0,80752.28,6.41612,2025-04-11 03:47:59.999,518036.9040635,2027,2.26489,182858.3871479,0
20388,2025-04-11 03:48:00,80752.28,80752.29,80720.69,80733.9,7.39664,2025-04-11 03:48:59.999,597149.5016811,1718,3.49231,281935.2052877,0
20389,2025-04-11 03:49:00,80733.89,80735.08,80700.0,80700.01,5.28031,2025-04-11 03:49:59.999,426215.336314,1502,1.05611,85255.5465891,0
20390,2025-04-11 03:50:00,80700.01,80747.54,80700.01,80718.68,44.88204,2025-04-11 03:50:59.999,3622912.1068219,2048,41.84479,3377703.2196403,0
20391,2025-04-11 03:51:00,80718.67,80783.99,80718.67,80782.61,9.30148,2025-04-11 03:51:59.999,751159.0471057,2640,6.66403,538162.3782258,0
20392,2025-04-11 03:52:00,80782.61,80795.51,80764.1,80795.51,11.01659,2025-04-11 03:52:59.999,889922.7063486,1619,8.18956,661566.1785034,0
20393,2025-04-11 03:53:00,80795.5,80827.99,80780.52,80780.53,20.72601,2025-04-11 03:53:59.999,1674929.8767479,1815,3.99415,322772.8382113,0
20394,2025-04-11 03:54:00,80780.52,80818.51,80780.52,80818.51,5.89957,2025-04-11 03:54:59.999,476669.5490967,1436,5.264,425309.1482698,0
20395,2025-04-11 03:55:00,80818.5,80906.63,80798.0,80888.01,127.3026,2025-04-11 03:55:59.999,10293494.2519501,5039,57.64929,4661491.6888497,0
20396,2025-04-11 03:56:00,80888.0,80888.01,80825.46,80825.47,11.8945,2025-04-11 03:56:59.999,961654.5636815,2021,3.47737,281156.0260337,0
20397,2025-04-11 03:57:00,80825.47,80861.97,80816.51,80861.96,12.74547,2025-04-11 03:57:59.999,1030314.8030262,1958,8.74614,707028.9237037,0
20398,2025-04-11 03:58:00,80861.97,80861.97,80801.97,80801.97,13.8737,2025-04-11 03:58:59.999,1121519.872546,1830,3.26587,264031.2742365,0
20399,2025-04-11 03:59:00,80801.98,80843.08,80801.97,80842.99,5.74971,2025-04-11 03:59:59.999,464712.3088085,1270,5.2746,426310.0098568,0
20400,2025-04-11 04:00:00,80843.0,80881.47,80824.0,80864.45,15.20787,2025-04-11 04:00:59.999,1229579.525536,1964,8.36273,676143.0564911,0
20401,2025-04-11 04:01:00,80864.46,80864.46,80788.26,80790.72,10.5129,2025-04-11 04:01:59.999,849748.4596025,2336,1.76853,142950.1802774,0
20402,2025-04-11 04:02:00,80790.72,80838.78,80782.6,80782.6,18.7447,2025-04-11 04:02:59.999,1515021.7940971,3173,4.80183,388079.1155035,0
20403,2025-04-11 04:03:00,80782.61,80793.82,80760.8,80766.95,14.694,2025-04-11 04:03:59.999,1186953.2746794,2339,6.44655,520720.2897588,0
20404,2025-04-11 04:04:00,80766.95,80782.61,80766.94,80771.48,4.54629,2025-04-11 04:04:59.999,367229.244358,1383,1.51813,122623.248331,0
20405,2025-04-11 04:05:00,80771.98,80782.0,80764.17,80773.06,5.86774,2025-04-11 04:05:59.999,473964.8508252,1786,3.47335,280557.522382,0
20406,2025-04-11 04:06:00,80773.07,80814.01,80758.3,80767.52,8.12012,2025-04-11 04:06:59.999,655995.0623898,2438,3.88185,313599.2907622,0
20407,2025-04-11 04:07:00,80767.52,80808.96,80739.14,80808.96,12.35801,2025-04-11 04:07:59.999,998166.1800767,3056,7.01276,566394.8272393,0
20408,2025-04-11 04:08:00,80808.97,80869.82,80808.96,80816.92,23.62048,2025-04-11 04:08:59.999,1909729.9103682,1879,18.27092,1477245.8752768,0
20409,2025-04-11 04:09:00,80816.92,80880.85,80794.85,80800.99,24.27874,2025-04-11 04:09:59.999,1962637.5193973,1385,12.84971,1038698.7913454,0
20410,2025-04-11 04:10:00,80800.99,80867.99,80800.99,80867.99,11.36146,2025-04-11 04:10:59.999,918406.0588188,1281,10.29426,832118.2697376,0
20411,2025-04-11 04:11:00,80867.99,80878.31,80854.0,80865.91,7.19566,2025-04-11 04:11:59.999,581900.0023963,1637,1.84742,149392.5015659,0
20412,2025-04-11 04:12:00,80865.92,80886.43,80865.91,80886.43,3.73621,2025-04-11 04:12:59.999,302172.4724544,637,2.69811,218213.1475633,0
20413,2025-04-11 04:13:00,80886.42,80965.41,80886.42,80965.41,15.07588,2025-04-11 04:13:59.999,1219918.9687713,2546,13.75903,1113369.4231693,0
20414,2025-04-11 04:14:00,80965.4,80976.33,80950.0,80968.66,9.97267,2025-04-11 04:14:59.999,807375.9917197,1638,4.90553,397129.3636259,0
20415,2025-04-11 04:15:00,80968.66,81022.61,80960.34,80964.5,39.45306,2025-04-11 04:15:59.999,3195483.5815246,3773,33.16966,2686620.8901342,0
20416,2025-04-11 04:16:00,80964.51,80971.73,80939.82,80956.11,6.94666,2025-04-11 04:16:59.999,562371.5228968,1232,2.84528,230338.6511602,0
20417,2025-04-11 04:17:00,80956.1,80956.1,80927.68,80928.23,10.33039,2025-04-11 04:17:59.999,836085.3446847,1590,4.64131,375627.9604066,0
20418,2025-04-11 04:18:00,80928.24,80928.24,80898.5,80915.35,9.6395,2025-04-11 04:18:59.999,779930.8712946,990,0.75691,61239.1120549,0
20419,2025-04-11 04:19:00,80915.34,80915.35,80850.0,80856.0,9.05172,2025-04-11 04:19:59.999,732038.3003028,1782,2.64122,213553.0265015,0
20420,2025-04-11 04:20:00,80856.0,80879.99,80850.0,80850.01,5.50153,2025-04-11 04:20:59.999,444867.7051047,1218,1.96101,158578.2436503,0
20421,2025-04-11 04:21:00,80850.0,80868.0,80842.86,80842.87,7.79535,2025-04-11 04:21:59.999,630281.2072068,920,1.65025,133430.9726205,0
20422,2025-04-11 04:22:00,80842.86,80894.0,80842.86,80890.88,5.76924,2025-04-11 04:22:59.999,466637.3291848,1396,3.23539,261668.9404037,0
20423,2025-04-11 04:23:00,80890.88,80925.99,80871.9,80911.67,6.03546,2025-04-11 04:23:59.999,488204.3789505,1640,2.17646,176069.8570344,0
20424,2025-04-11 04:24:00,80911.3,80919.44,80891.33,80915.57,5.34606,2025-04-11 04:24:59.999,432523.8086371,1380,2.8285,228842.2078574,0
20425,2025-04-11 04:25:00,80915.56,80985.79,80915.56,80939.99,18.4224,2025-04-11 04:25:59.999,1491375.158134,2753,3.51232,284322.9442287,0
20426,2025-04-11 04:26:00,80939.99,80996.58,80939.98,80996.58,12.29619,2025-04-11 04:26:59.999,995557.5396153,2089,11.8001,955392.7427844,0
20427,2025-04-11 04:27:00,80996.57,81012.62,80958.58,80999.24,22.4119,2025-04-11 04:27:59.999,1815308.0837337,2774,7.79522,631394.2825375,0
20428,2025-04-11 04:28:00,80999.24,81020.01,80979.51,80999.99,23.2916,2025-04-11 04:28:59.999,1886576.2455927,1778,11.84051,959104.9409582,0
20429,2025-04-11 04:29:00,81000.0,81046.95,81000.0,81029.51,12.8967,2025-04-11 04:29:59.999,1045062.557687,1742,3.27968,265745.4045572,0
20430,2025-04-11 04:30:00,81029.5,81100.0,80996.44,80999.56,33.17687,2025-04-11 04:30:59.999,2689087.3330253,3894,11.24213,911239.306592,0
20431,2025-04-11 04:31:00,80999.57,80999.57,80944.53,80956.52,17.16974,2025-04-11 04:31:59.999,1390232.1224662,2562,3.83115,310177.9788372,0
20432,2025-04-11 04:32:00,80956.53,80969.89,80932.94,80969.89,15.3763,2025-04-11 04:32:59.999,1244740.309587,2054,6.20986,502695.7362426,0
20433,2025-04-11 04:33:00,80969.89,80977.61,80915.83,80929.99,13.12327,2025-04-11 04:33:59.999,1062218.4403803,1503,2.34707,189958.9704386,0
20434,2025-04-11 04:34:00,80929.99,80934.44,80923.23,80923.23,5.62493,2025-04-11 04:34:59.999,455222.6131959,662,0.98852,80001.2643423,0
20435,2025-04-11 04:35:00,80923.23,80923.24,80871.9,80877.68,15.62561,2025-04-11 04:35:59.999,1264061.9702331,1846,2.31657,187381.4009529,0
20436,2025-04-11 04:36:00,80877.69,80877.69,80830.65,80868.86,19.04805,2025-04-11 04:36:59.999,1540116.4632402,1417,3.51416,284126.8445344,0
20437,2025-04-11 04:37:00,80868.47,80882.45,80859.99,80882.45,5.33879,2025-04-11 04:37:59.999,431734.6389639,881,0.77474,62654.7653042,0
20438,2025-04-11 04:38:00,80882.44,80890.0,80870.58,80870.59,4.2225,2025-04-11 04:38:59.999,341528.1151562,892,0.90014,72808.1536158,0
20439,2025-04-11 04:39:00,80870.58,80870.58,80792.9,80805.99,14.40294,2025-04-11 04:39:59.999,1164040.0482887,2558,2.56373,207158.3184237,0
20440,2025-04-11 04:40:00,80805.99,80829.99,80786.33,80797.02,17.87616,2025-04-11 04:40:59.999,1444552.4492074,1970,9.36695,756968.4651967,0
20441,2025-04-11 04:41:00,80797.02,80808.9,80782.6,80796.5,9.93529,2025-04-11 04:41:59.999,802746.9303552,1311,2.66169,215064.1922961,0
20442,2025-04-11 04:42:00,80796.5,80840.0,80786.68,80807.88,25.70352,2025-04-11 04:42:59.999,2077190.2411346,2214,3.95675,319734.2224785,0
20443,2025-04-11 04:43:00,80807.88,80807.88,80776.33,80782.61,8.7818,2025-04-11 04:43:59.999,709416.83135,938,3.16775,255885.9986966,0
20444,2025-04-11 04:44:00,80782.6,80797.39,80739.13,80797.39,10.19329,2025-04-11 04:44:59.999,823281.4014161,2241,4.89724,395573.0490193,0
20445,2025-04-11 04:45:00,80797.39,80847.22,80797.38,80800.56,13.7626,2025-04-11 04:45:59.999,1112332.0381535,2504,6.577,531541.4134766,0
20446,2025-04-11 04:46:00,80800.57,80800.58,80741.52,80754.39,6.29698,2025-04-11 04:46:59.999,508577.7520317,1415,3.11763,251778.325241,0
20447,2025-04-11 04:47:00,80754.38,80762.08,80744.44,80746.29,9.01571,2025-04-11 04:47:59.999,728086.1014922,1147,4.08992,330293.7782667,0
20448,2025-04-11 04:48:00,80746.29,80760.0,80739.13,80759.99,11.88348,2025-04-11 04:48:59.999,959553.583667,1421,4.37527,353288.2836278,0
20449,2025-04-11 04:49:00,80760.0,80804.0,80759.99,80804.0,5.19987,2025-04-11 04:49:59.999,420053.4365808,1511,3.96483,320277.2925052,0
20450,2025-04-11 04:50:00,80803.99,80804.0,80778.94,80780.01,3.41999,2025-04-11 04:50:59.999,276308.9685269,869,1.55643,125748.5112506,0
20451,2025-04-11 04:51:00,80780.0,80780.0,80739.13,80739.14,7.20544,2025-04-11 04:51:59.999,581924.9808096,1207,2.11482,170810.5176911,0
20452,2025-04-11 04:52:00,80739.13,80756.87,80720.07,80756.87,9.26966,2025-04-11 04:52:59.999,748470.4966802,1731,6.21097,501503.4553276,0
20453,2025-04-11 04:53:00,80756.87,80818.31,80756.86,80818.3,13.39763,2025-04-11 04:53:59.999,1082542.3455922,2750,9.54351,771082.9728411,0
20454,2025-04-11 04:54:00,80818.31,80869.35,80808.36,80869.35,7.40228,2025-04-11 04:54:59.999,598269.3469949,1922,4.2814,346049.676234,0
20455,2025-04-11 04:55:00,80869.35,80916.99,80869.34,80911.91,16.56047,2025-04-11 04:55:59.999,1339807.9591236,1839,14.18021,1147220.507221,0
20456,2025-04-11 04:56:00,80911.92,80922.0,80900.0,80900.0,3.61593,2025-04-11 04:56:59.999,292554.1131447,1093,1.04636,84663.1391093,0
20457,2025-04-11 04:57:00,80900.01,80900.01,80873.24,80886.05,5.12606,2025-04-11 04:57:59.999,414629.2054828,871,2.14305,173338.8418253,0
20458,2025-04-11 04:58:00,80886.05,80899.0,80886.05,80899.0,1.30705,2025-04-11 04:58:59.999,105727.4013384,480,0.78484,63486.117783,0
20459,2025-04-11 04:59:00,80898.99,80905.96,80888.15,80888.15,3.2583,2025-04-11 04:59:59.999,263597.9796385,648,0.55519,44916.6043758,0
20460,2025-04-11 05:00:00,80888.14,80912.02,80844.88,80844.88,12.51981,2025-04-11 05:00:59.999,1012655.6642602,2198,2.52614,204365.2993756,0
20461,2025-04-11 05:01:00,80844.88,80844.88,80758.55,80796.0,15.03748,2025-04-11 05:01:59.999,1214936.0358439,2770,4.55866,368237.3574368,0
20462,2025-04-11 05:02:00,80796.0,80796.01,80761.23,80770.09,12.21708,2025-04-11 05:02:59.999,986920.7047371,1227,1.20221,97110.5774813,0
20463,2025-04-11 05:03:00,80770.09,80770.09,80664.0,80677.32,29.11149,2025-04-11 05:03:59.999,2349499.6993042,4002,5.01846,404926.4592238,0
20464,2025-04-11 05:04:00,80677.31,80677.31,80602.49,80672.94,34.712,2025-04-11 05:04:59.999,2799053.5258129,3654,7.37311,594503.3642174,0
20465,2025-04-11 05:05:00,80672.93,80673.81,80618.92,80618.92,11.84784,2025-04-11 05:05:59.999,955404.9061769,1287,1.06601,85966.9750633,0
20466,2025-04-11 05:06:00,80618.91,80618.91,80555.94,80581.97,9.04693,2025-04-11 05:06:59.999,728974.4941444,3148,3.36187,270872.162798,0
20467,2025-04-11 05:07:00,80581.96,80581.96,80515.0,80556.98,15.43438,2025-04-11 05:07:59.999,1243167.2699992,2646,8.71122,701640.1091128,0
20468,2025-04-11 05:08:00,80556.98,80563.29,80512.22,80548.16,12.44815,2025-04-11 05:08:59.999,1002583.2933946,2649,4.43153,356884.6590729,0
20469,2025-04-11 05:09:00,80548.16,80565.22,80524.12,80544.62,6.86766,2025-04-11 05:09:59.999,553132.1789287,1981,2.84064,228791.4169782,0
20470,2025-04-11 05:10:00,80544.62,80623.31,80536.26,80623.3,12.26124,2025-04-11 05:10:59.999,988003.5048434,2160,4.826,388882.9801499,0
20471,2025-04-11 05:11:00,80623.31,80649.97,80594.0,80600.7,7.00819,2025-04-11 05:11:59.999,565023.063591,1675,1.57646,127101.3798336,0
20472,2025-04-11 05:12:00,80600.71,80626.22,80600.7,80618.94,5.21544,2025-04-11 05:12:59.999,420447.72561,1636,2.74393,221196.2690894,0
20473,2025-04-11 05:13:00,80618.95,80700.0,80618.94,80681.85,9.46323,2025-04-11 05:13:59.999,763422.2437419,2191,6.74213,543867.6669757,0
20474,2025-04-11 05:14:00,80681.85,80687.92,80634.26,80638.99,29.85018,2025-04-11 05:14:59.999,2407734.8343195,1447,2.50097,201712.3690585,0
20475,2025-04-11 05:15:00,80638.99,80690.53,80638.99,80684.24,4.72174,2025-04-11 05:15:59.999,380908.0895809,1259,3.67674,296591.6367379,0
20476,2025-04-11 05:16:00,80684.25,80695.66,80670.88,80670.89,4.31784,2025-04-11 05:16:59.999,348383.6113049,1296,1.35593,109401.2881643,0
20477,2025-04-11 05:17:00,80670.89,80674.13,80630.42,80630.43,5.88611,2025-04-11 05:17:59.999,474771.9637555,1689,1.9841,160036.7854528,0
20478,2025-04-11 05:18:00,80630.43,80630.43,80539.99,80556.0,56.34997,2025-04-11 05:18:59.999,4540009.4343347,3770,6.44817,519445.2544665,0
20479,2025-04-11 05:19:00,80555.99,80600.0,80555.99,80596.42,14.36607,2025-04-11 05:19:59.999,1157707.4982836,2094,8.23129,663286.3785503,0
20480,2025-04-11 05:20:00,80596.42,80638.78,80596.41,80630.6,18.17552,2025-04-11 05:20:59.999,1465203.0047892,2282,5.63852,454508.5108139,0
20481,2025-04-11 05:21:00,80630.6,80630.6,80598.34,80598.35,15.07011,2025-04-11 05:21:59.999,1214916.4634437,961,0.65013,52409.0933428,0
20482,2025-04-11 05:22:00,80598.35,80600.0,80575.98,80600.0,12.33472,2025-04-11 05:22:59.999,994043.7547071,1986,4.54108,365965.093781,0
20483,2025-04-11 05:23:00,80600.0,80674.99,80586.79,80674.98,5.74979,2025-04-11 05:23:59.999,463500.652353,2509,4.23122,341107.941128,0
20484,2025-04-11 05:24:00,80674.98,80678.48,80664.0,80665.35,4.01561,2025-04-11 05:24:59.999,323939.4036134,1068,0.72413,58414.054489,0
20485,2025-04-11 05:25:00,80665.35,80700.0,80665.34,80700.0,8.23575,2025-04-11 05:25:59.999,664497.7354108,1557,2.56991,207368.6424259,0
20486,2025-04-11 05:26:00,80700.0,80750.0,80699.99,80750.0,4.33099,2025-04-11 05:26:59.999,349654.0455687,1059,4.08006,329399.115493,0
20487,2025-04-11 05:27:00,80750.0,80788.55,80749.99,80782.09,8.80488,2025-04-11 05:27:59.999,711213.5913857,900,7.8846,636876.5309541,0
20488,2025-04-11 05:28:00,80782.1,80822.0,80773.93,80821.99,23.01323,2025-04-11 05:28:59.999,1859248.535377,1263,20.22191,1633746.6410533,0
20489,2025-04-11 05:29:00,80821.99,80822.0,80804.0,80804.01,8.90922,2025-04-11 05:29:59.999,719946.2924016,617,1.03852,83922.939859,0
20490,2025-04-11 05:30:00,80804.0,80848.0,80804.0,80847.99,3.7569,2025-04-11 05:30:59.999,303654.1633358,1096,3.19033,257855.5088268,0
20491,2025-04-11 05:31:00,80848.0,80897.46,80848.0,80869.34,19.60657,2025-04-11 05:31:59.999,1585810.4331824,2129,14.6345,1183663.4307243,0
20492,2025-04-11 05:32:00,80869.34,80869.34,80768.73,80772.93,25.55342,2025-04-11 05:32:59.999,2065519.1958228,1779,2.18465,176469.4211783,0
20493,2025-04-11 05:33:00,80772.93,80805.47,80743.7,80794.53,23.00054,2025-04-11 05:33:59.999,1858269.0810748,2455,8.26251,667567.3742695,0
20494,2025-04-11 05:34:00,80794.53,80811.46,80739.13,80739.14,18.30797,2025-04-11 05:34:59.999,1478893.5987801,1554,5.44312,439732.2500536,0
20495,2025-04-11 05:35:00,80739.13,80739.14,80721.08,80721.08,7.30965,2025-04-11 05:35:59.999,590133.8720621,1055,4.79079,386789.0711949,0
20496,2025-04-11 05:36:00,80721.09,80738.0,80709.56,80709.57,6.93908,2025-04-11 05:36:59.999,560146.1637664,1483,3.13282,252889.1295978,0
20497,2025-04-11 05:37:00,80709.57,80720.49,80653.72,80653.72,4.68921,2025-04-11 05:37:59.999,378392.737648,1946,1.95236,157554.3430508,0
20498,2025-04-11 05:38:00,80653.73,80687.0,80634.86,80664.0,6.94824,2025-04-11 05:38:59.999,560437.8895327,1952,2.73613,220702.4639925,0
20499,2025-04-11 05:39:00,80664.0,80701.91,80658.86,80700.01,6.42199,2025-04-11 05:39:59.999,518141.4588786,1412,4.45802,359698.6704163,0
20500,2025-04-11 05:40:00,80700.01,80751.94,80696.35,80751.94,6.25061,2025-04-11 05:40:59.999,504538.3891208,1776,2.12867,171841.5392345,0
20501,2025-04-11 05:41:00,80751.94,80751.94,80673.49,80673.49,7.42515,2025-04-11 05:41:59.999,599202.4401083,2097,2.38396,192346.4883735,0
20502,2025-04-11 05:42:00,80673.49,80719.05,80654.33,80686.01,11.51363,2025-04-11 05:42:59.999,929102.9473822,2244,7.42091,598841.6845575,0
20503,2025-04-11 05:43:00,80685.97,80693.42,80652.18,80674.01,2.43939,2025-04-11 05:43:59.999,196798.3250225,1764,1.05009,84708.5775486,0
20504,2025-04-11 05:44:00,80674.01,80680.0,80648.02,80653.99,4.32465,2025-04-11 05:44:59.999,348823.6044046,1049,1.71113,138025.0681349,0
20505,2025-04-11 05:45:00,80653.99,80691.28,80653.99,80691.28,5.11843,2025-04-11 05:45:59.999,412937.29061,1507,3.69827,298354.642889,0
20506,2025-04-11 05:46:00,80691.27,80720.0,80654.0,80693.99,12.80902,2025-04-11 05:46:59.999,1033616.3690606,2793,9.02933,728632.9908479,0
20507,2025-04-11 05:47:00,80693.99,80695.66,80654.92,80667.65,1.74394,2025-04-11 05:47:59.999,140684.8258623,1647,0.78303,63163.9091353,0
20508,2025-04-11 05:48:00,80667.65,80667.66,80659.47,80665.47,1.7539,2025-04-11 05:48:59.999,141472.8085583,741,1.31231,105851.7358402,0
20509,2025-04-11 05:49:00,80665.47,80673.29,80640.85,80673.29,2.64274,2025-04-11 05:49:59.999,213147.5169314,1073,0.76055,61344.9827659,0
20510,2025-04-11 05:50:00,80673.29,80717.0,80673.29,80691.42,5.10288,2025-04-11 05:50:59.999,411779.6413283,2054,1.88469,152077.6566282,0
20511,2025-04-11 05:51:00,80691.42,80719.99,80681.13,80711.32,13.965,2025-04-11 05:51:59.999,1127017.2080857,1864,10.35224,835424.8067861,0
20512,2025-04-11 05:52:00,80711.32,80711.33,80688.3,80688.3,1.27634,2025-04-11 05:52:59.999,103003.9408932,897,0.33537,27065.5982723,0
20513,2025-04-11 05:53:00,80688.3,80720.0,80680.47,80720.0,3.6002,2025-04-11 05:53:59.999,290507.2403318,1204,2.10789,170094.2578086,0
20514,2025-04-11 05:54:00,80719.99,80766.69,80719.99,80766.69,8.0535,2025-04-11 05:54:59.999,650326.7497376,1664,4.53433,366123.2866093,0
20515,2025-04-11 05:55:00,80766.68,80800.0,80766.68,80798.55,18.10561,2025-04-11 05:55:59.999,1462699.7549551,1847,8.88391,717745.3582563,0
20516,2025-04-11 05:56:00,80798.55,80832.51,80798.55,80819.4,10.69289,2025-04-11 05:56:59.999,864090.3620114,1327,8.15799,659218.1871463,0
20517,2025-04-11 05:57:00,80819.41,80829.23,80819.4,80825.75,5.72533,2025-04-11 05:57:59.999,462752.4227623,772,5.22703,422476.3883532,0
20518,2025-04-11 05:58:00,80825.75,80850.91,80811.12,80811.12,17.79603,2025-04-11 05:58:59.999,1438467.0920662,1642,6.45798,522088.5926789,0
20519,2025-04-11 05:59:00,80811.13,80818.0,80801.26,80816.0,13.38516,2025-04-11 05:59:59.999,1081648.3815189,932,2.90384,234662.6073794,0
20520,2025-04-11 06:00:00,80815.99,80958.14,80815.99,80946.39,34.24348,2025-04-11 06:00:59.999,2770595.1509833,5418,24.80127,2006697.0058404,0
20521,2025-04-11 06:01:00,80946.39,80988.88,80927.41,80987.2,17.59237,2025-04-11 06:01:59.999,1424097.3531147,2888,6.52823,528530.6535804,0
20522,2025-04-11 06:02:00,80987.21,81004.84,80934.78,80998.79,85.1707,2025-04-11 06:02:59.999,6897125.3142529,3487,63.14205,5113146.0253555,0
20523,2025-04-11 06:03:00,80998.79,81041.66,80990.0,80990.01,16.15563,2025-04-11 06:03:59.999,1308715.8611403,2099,6.59399,534148.4125333,0
20524,2025-04-11 06:04:00,80990.01,81010.13,80972.5,80996.0,54.71554,2025-04-11 06:04:59.999,4431429.0228014,2136,9.98617,808788.5287268,0
20525,2025-04-11 06:05:00,80996.0,81066.31,80996.0,81058.41,22.65281,2025-04-11 06:05:59.999,1835770.2730502,1438,19.43697,1575111.6306738,0
20526,2025-04-11 06:06:00,81058.4,81144.57,81052.4,81136.65,32.54459,2025-04-11 06:06:59.999,2639004.1654784,3147,20.13966,1633149.0833314,0
20527,2025-04-11 06:07:00,81136.65,81136.66,81098.0,81132.93,13.7535,2025-04-11 06:07:59.999,1115556.0487381,1937,5.65855,458968.1067785,0
20528,2025-04-11 06:08:00,81132.92,81143.32,81094.22,81094.23,13.36588,2025-04-11 06:08:59.999,1084353.1977658,2341,5.41918,439645.1151463,0
20529,2025-04-11 06:09:00,81094.23,81134.0,81094.22,81128.55,12.87321,2025-04-11 06:09:59.999,1044185.2767437,2444,8.29213,672611.7928514,0
20530,2025-04-11 06:10:00,81128.56,81187.29,81122.0,81171.64,35.5936,2025-04-11 06:10:59.999,2888610.2068644,3918,25.89027,2101076.3122575,0
20531,2025-04-11 06:11:00,81171.64,81200.01,81133.15,81156.31,80.45913,2025-04-11 06:11:59.999,6531507.2426972,3624,48.43701,3931938.3249037,0
20532,2025-04-11 06:12:00,81156.3,81173.92,81140.63,81140.64,14.00295,2025-04-11 06:12:59.999,1136432.2745304,2275,5.07888,412170.2931286,0
20533,2025-04-11 06:13:00,81140.64,81185.68,81117.75,81117.82,18.86862,2025-04-11 06:13:59.999,1531371.0447537,3164,9.06846,735983.9991243,0
20534,2025-04-11 06:14:00,81117.81,81117.81,81100.0,81109.41,3.72217,2025-04-11 06:14:59.999,301888.7696709,1066,2.0336,164932.2986652,0
20535,2025-04-11 06:15:00,81109.41,81164.0,81105.66,81105.67,43.33733,2025-04-11 06:15:59.999,3516204.9458737,2321,4.75265,385590.8106137,0
20536,2025-04-11 06:16:00,81105.66,81105.67,81040.0,81066.04,26.431,2025-04-11 06:16:59.999,2143128.2481177,2138,3.72308,301787.5861635,0
20537,2025-04-11 06:17:00,81066.04,81103.29,81066.04,81103.29,4.83939,2025-04-11 06:17:59.999,392416.7176206,1121,2.31599,187804.8312755,0
20538,2025-04-11 06:18:00,81103.29,81130.44,81097.14,81116.0,8.34219,2025-04-11 06:18:59.999,676605.7337434,2149,2.37739,192834.2846658,0
20539,2025-04-11 06:19:00,81116.0,81116.01,81097.14,81097.14,3.77237,2025-04-11 06:19:59.999,305970.5324262,710,0.23532,19088.0254686,0
20540,2025-04-11 06:20:00,81097.14,81180.0,81097.14,81180.0,33.24233,2025-04-11 06:20:59.999,2696925.5711283,1958,31.22379,2533183.6200533,0
20541,2025-04-11 06:21:00,81179.99,81208.79,81064.37,81099.84,28.67949,2025-04-11 06:21:59.999,2326316.7164749,3877,14.42107,1169702.7941107,0
20542,2025-04-11 06:22:00,81099.83,81113.99,81025.15,81025.16,10.87553,2025-04-11 06:22:59.999,881659.9180081,2170,3.09577,250987.0058617,0
20543,2025-04-11 06:23:00,81025.16,81037.32,80977.37,80993.52,42.27271,2025-04-11 06:23:59.999,3424066.3302208,1705,4.08654,331045.0506337,0
20544,2025-04-11 06:24:00,80993.52,80995.7,80984.7,80989.74,3.35573,2025-04-11 06:24:59.999,271787.3947316,622,1.83808,148870.6097976,0
20545,2025-04-11 06:25:00,80989.75,81007.5,80984.2,80984.69,11.23849,2025-04-11 06:25:59.999,910222.5838081,1148,4.84068,392059.4347222,0
20546,2025-04-11 06:26:00,80984.7,81014.25,80984.7,81011.36,4.7827,2025-04-11 06:26:59.999,387410.8321717,1015,4.03528,326866.0700152,0
20547,2025-04-11 06:27:00,81011.35,81011.35,80998.08,80998.09,7.4694,2025-04-11 06:27:59.999,605056.3686507,1088,1.25468,101634.2774811,0
20548,2025-04-11 06:28:00,80998.08,80998.09,80988.2,80988.2,6.29873,2025-04-11 06:28:59.999,510158.9569536,700,1.35261,109554.0014041,0
20549,2025-04-11 06:29:00,80988.2,80989.03,80976.07,80986.54,7.66783,2025-04-11 06:29:59.999,620965.8835911,1372,4.42853,358639.2664822,0
20550,2025-04-11 06:30:00,80986.54,81015.44,80970.48,81004.37,13.30388,2025-04-11 06:30:59.999,1077517.5801445,1330,6.21863,503643.6862593,0
20551,2025-04-11 06:31:00,81004.36,81030.0,80986.0,80986.0,5.679,2025-04-11 06:31:59.999,460048.4510756,1274,1.90271,154143.3313736,0
20552,2025-04-11 06:32:00,80986.01,81025.88,80986.01,81025.88,6.89287,2025-04-11 06:32:59.999,558416.6241479,977,5.66601,459023.105627,0
20553,2025-04-11 06:33:00,81025.87,81105.68,81025.87,81074.84,15.2347,2025-04-11 06:33:59.999,1235340.5511027,2154,6.33354,513494.4277346,0
20554,2025-04-11 06:34:00,81074.83,81084.0,81068.04,81072.0,4.24773,2025-04-11 06:34:59.999,344389.2175312,690,1.44189,116900.2675282,0
20555,2025-04-11 06:35:00,81071.99,81095.0,81061.86,81061.86,5.51002,2025-04-11 06:35:59.999,446788.1977098,1208,2.28949,185642.9514136,0
20556,2025-04-11 06:36:00,81061.87,81093.2,81060.66,81070.36,6.5985,2025-04-11 06:36:59.999,535035.5843058,817,2.12324,172147.3037406,0
20557,2025-04-11 06:37:00,81070.36,81116.0,81062.95,81079.99,13.831,2025-04-11 06:37:59.999,1121525.060388,1431,6.28243,509461.5065633,0
20558,2025-04-11 06:38:00,81080.0,81086.96,81050.02,81075.93,4.36734,2025-04-11 06:38:59.999,354069.2772354,1243,1.44697,117307.2729251,0
20559,2025-04-11 06:39:00,81075.92,81111.38,81075.92,81111.37,5.206,2025-04-11 06:39:59.999,422166.6058676,536,2.37421,192524.1839051,0
20560,2025-04-11 06:40:00,81111.37,81122.0,81100.14,81103.35,5.18081,2025-04-11 06:40:59.999,420229.5691614,1254,1.66255,134850.9057416,0
20561,2025-04-11 06:41:00,81103.35,81107.84,81070.73,81107.84,8.42633,2025-04-11 06:41:59.999,683310.4985987,1074,3.88752,315250.9557865,0
20562,2025-04-11 06:42:00,81107.84,81187.7,81107.84,81187.69,50.96163,2025-04-11 06:42:59.999,4136675.7493962,1233,44.45306,3608364.8491409,0
20563,2025-04-11 06:43:00,81187.69,81187.7,81154.5,81154.51,7.1307,2025-04-11 06:43:59.999,578806.5969661,1082,2.13621,173394.580085,0
20564,2025-04-11 06:44:00,81154.51,81178.01,81154.51,81170.95,7.209,2025-04-11 06:44:59.999,585148.5497771,1006,5.06457,411086.3875948,0
20565,2025-04-11 06:45:00,81170.95,81184.14,81162.36,81176.52,9.79848,2025-04-11 06:45:59.999,795378.5233957,1676,7.45361,605031.4948927,0
20566,2025-04-11 06:46:00,81176.51,81333.0,81176.51,81299.34,76.63236,2025-04-11 06:46:59.999,6226903.1959906,4727,61.80591,5021625.4057044,0
20567,2025-04-11 06:47:00,81299.35,81299.35,81220.98,81241.23,12.93181,2025-04-11 06:47:59.999,1050900.5559925,2036,3.47329,282194.8044951,0
20568,2025-04-11 06:48:00,81241.23,81286.27,81220.0,81231.41,11.84902,2025-04-11 06:48:59.999,962538.6603403,1944,8.8835,721599.6835813,0
20569,2025-04-11 06:49:00,81231.42,81246.01,81229.58,81246.01,5.19466,2025-04-11 06:49:59.999,422036.3069197,686,3.5173,285758.4377826,0
20570,2025-04-11 06:50:00,81246.0,81246.0,81154.51,81154.51,13.0309,2025-04-11 06:50:59.999,1057901.7269699,2050,3.59292,291601.1756122,0
20571,2025-04-11 06:51:00,81154.52,81173.9,81107.14,81109.36,12.85124,2025-04-11 06:51:59.999,1042798.1546414,2140,3.67079,297894.8782805,0
20572,2025-04-11 06:52:00,81109.36,81117.64,81109.35,81109.37,4.08934,2025-04-11 06:52:59.999,331685.5749137,444,2.5875,209870.7519263,0
20573,2025-04-11 06:53:00,81109.36,81127.12,81094.08,81103.23,19.80146,2025-04-11 06:53:59.999,1606005.7254329,1216,2.13098,172841.0950983,0
20574,2025-04-11 06:54:00,81103.24,81120.0,81095.96,81095.97,5.83369,2025-04-11 06:54:59.999,473197.8371583,1023,0.74184,60170.6265901,0
20575,2025-04-11 06:55:00,81095.97,81113.81,81073.45,81073.45,9.93025,2025-04-11 06:55:59.999,805295.5598747,1554,5.14978,417626.2365377,0
20576,2025-04-11 06:56:00,81073.45,81086.96,81073.45,81086.95,4.8731,2025-04-11 06:56:59.999,395106.7360753,744,3.09247,250728.3998803,0
20577,2025-04-11 06:57:00,81086.96,81098.0,81071.84,81071.84,3.82673,2025-04-11 06:57:59.999,310296.4057502,958,1.9325,156702.1632182,0
20578,2025-04-11 06:58:00,81071.85,81081.82,81071.84,81081.81,3.47032,2025-04-11 06:58:59.999,281367.2571018,338,0.74257,60205.6101058,0
20579,2025-04-11 06:59:00,81081.82,81102.0,81081.81,81102.0,4.11926,2025-04-11 06:59:59.999,334052.7394017,699,1.90569,154533.5814962,0
20580,2025-04-11 07:00:00,81102.0,81160.96,81070.0,81160.96,11.26118,2025-04-11 07:00:59.999,913514.16663,2815,6.25517,507538.5065457,0
20581,2025-04-11 07:01:00,81160.95,81160.96,81138.0,81138.01,6.53766,2025-04-11 07:01:59.999,530544.2459164,1345,2.77579,225260.2671288,0
20582,2025-04-11 07:02:00,81138.01,81187.93,81130.0,81180.54,8.15398,2025-04-11 07:02:59.999,661774.1026364,1864,5.11695,415335.3690804,0
20583,2025-04-11 07:03:00,81180.54,81203.75,81174.49,81193.77,7.25564,2025-04-11 07:03:59.999,589062.450461,1326,5.97151,484810.5216915,0
20584,2025-04-11 07:04:00,81193.76,81193.77,81168.1,81171.9,13.96647,2025-04-11 07:04:59.999,1133835.7789977,1362,6.45791,524267.0395773,0
20585,2025-04-11 07:05:00,81171.9,81171.91,81100.0,81100.0,8.25532,2025-04-11 07:05:59.999,669783.2040838,1199,1.40565,114019.5348889,0
20586,2025-04-11 07:06:00,81100.0,81105.5,81025.88,81025.89,33.66717,2025-04-11 07:06:59.999,2728551.6370546,2283,3.06434,248370.5798434,0
20587,2025-04-11 07:07:00,81025.88,81025.89,81008.79,81008.8,5.98068,2025-04-11 07:07:59.999,484543.4795483,993,2.1413,173487.8895458,0
20588,2025-04-11 07:08:00,81008.79,81008.79,80969.35,80976.53,39.49975,2025-04-11 07:08:59.999,3198972.9302701,2267,5.5964,453215.1340192,0
20589,2025-04-11 07:09:00,80976.53,80984.89,80970.33,80975.17,22.17441,2025-04-11 07:09:59.999,1795657.3048349,1703,13.27918,1075316.9005584,0
20590,2025-04-11 07:10:00,80975.17,81019.63,80964.15,80999.97,25.78097,2025-04-11 07:10:59.999,2087850.6955389,3311,11.84326,959181.2040281,0
20591,2025-04-11 07:11:00,80999.98,81021.83,80981.74,81021.83,22.85591,2025-04-11 07:11:59.999,1851431.2121503,1541,6.8059,551368.1654304,0
20592,2025-04-11 07:12:00,81021.82,81031.23,80979.44,81009.41,10.97646,2025-04-11 07:12:59.999,889202.3375517,1785,3.37142,273143.2282441,0
20593,2025-04-11 07:13:00,81009.42,81054.0,81009.41,81054.0,16.14446,2025-04-11 07:13:59.999,1308187.5759044,1619,13.87069,1123901.9579761,0
20594,2025-04-11 07:14:00,81054.0,81078.91,81045.65,81045.66,8.75392,2025-04-11 07:14:59.999,709639.0092233,1526,6.92856,561669.3783197,0
20595,2025-04-11 07:15:00,81045.65,81100.0,81045.65,81100.0,11.35575,2025-04-11 07:15:59.999,920527.4843545,2123,8.96078,726357.662727,0
20596,2025-04-11 07:16:00,81100.0,81100.0,81060.0,81082.21,3.93134,2025-04-11 07:16:59.999,318755.4309751,1460,1.42013,115131.1349452,0
20597,2025-04-11 07:17:00,81082.21,81100.0,81050.0,81060.83,26.59999,2025-04-11 07:17:59.999,2156802.9995002,2092,22.32457,1810170.1439294,0
20598,2025-04-11 07:18:00,81060.83,81097.19,81060.82,81077.5,4.77667,2025-04-11 07:18:59.999,387304.727458,1358,3.59296,291323.7078143,0
20599,2025-04-11 07:19:00,81077.5,81097.0,81033.68,81042.5,7.35085,2025-04-11 07:19:59.999,595848.7498901,2043,3.737,302908.8102925,0
20600,2025-04-11 07:20:00,81042.5,81071.13,81008.0,81010.49,7.55625,2025-04-11 07:20:59.999,612349.8231449,2234,1.96257,159054.5418897,0
20601,2025-04-11 07:21:00,81010.49,81036.46,81010.49,81016.01,5.33272,2025-04-11 07:21:59.999,432067.505381,1953,2.4007,194507.0105866,0
20602,2025-04-11 07:22:00,81016.01,81027.61,81004.36,81004.37,4.9231,2025-04-11 07:22:59.999,398854.7404842,1158,3.16468,256389.5069719,0
20603,2025-04-11 07:23:00,81004.37,81014.49,80933.97,80972.1,118.98373,2025-04-11 07:23:59.999,9631922.4258868,2749,64.57049,5226503.7367328,0
20604,2025-04-11 07:24:00,80972.1,80972.11,80932.77,80932.78,13.6181,2025-04-11 07:24:59.999,1102353.5396855,1036,4.07469,329854.0778393,0
20605,2025-04-11 07:25:00,80932.78,80968.56,80913.04,80914.78,17.88838,2025-04-11 07:25:59.999,1447966.8547132,2734,3.86895,313143.6534794,0
20606,2025-04-11 07:26:00,80914.78,80925.62,80914.77,80925.62,19.88656,2025-04-11 07:26:59.999,1609262.1932949,1966,8.89007,719400.7195646,0
20607,2025-04-11 07:27:00,80925.62,80925.62,80861.71,80892.65,75.90145,2025-04-11 07:27:59.999,6139994.1189911,2091,8.26517,668716.0792388,0
20608,2025-04-11 07:28:00,80892.65,80901.0,80865.33,80869.57,25.81146,2025-04-11 07:28:59.999,2087574.7810248,2033,14.62711,1183030.1042123,0
20609,2025-04-11 07:29:00,80869.56,80892.53,80850.0,80892.53,14.40695,2025-04-11 07:29:59.999,1165101.6492876,2151,7.82263,632664.0382551,0
20610,2025-04-11 07:30:00,80892.53,80948.0,80892.52,80948.0,17.31193,2025-04-11 07:30:59.999,1401057.9077675,1867,14.03042,1135459.3323813,0
20611,2025-04-11 07:31:00,80948.0,80972.47,80931.48,80948.86,16.52181,2025-04-11 07:31:59.999,1337504.924679,1750,8.47244,685830.1647525,0
20612,2025-04-11 07:32:00,80948.86,80999.6,80948.86,80999.59,10.28918,2025-04-11 07:32:59.999,833138.8704348,1599,7.0646,572039.0514586,0
20613,2025-04-11 07:33:00,80999.59,81027.89,80980.0,80980.01,19.11535,2025-04-11 07:33:59.999,1548427.5013534,2032,11.01787,892483.0456764,0
20614,2025-04-11 07:34:00,80980.01,81077.79,80980.0,81066.8,25.93296,2025-04-11 07:34:59.999,2101664.3510451,2428,23.06444,1869165.0167097,0
20615,2025-04-11 07:35:00,81066.8,81100.0,81066.8,81086.95,12.08412,2025-04-11 07:35:59.999,979784.7892614,2025,7.64986,620238.7726828,0
20616,2025-04-11 07:36:00,81086.95,81186.56,81086.95,81186.55,28.20957,2025-04-11 07:36:59.999,2288585.8291448,2460,26.04893,2113298.4937004,0
20617,2025-04-11 07:37:00,81186.54,81300.0,81186.54,81298.42,33.32357,2025-04-11 07:37:59.999,2706779.8812485,3784,24.4315,1984401.4172971,0
20618,2025-04-11 07:38:00,81298.42,81360.53,81298.42,81328.05,26.81672,2025-04-11 07:38:59.999,2181173.2916386,3258,13.13219,1068095.3488753,0
20619,2025-04-11 07:39:00,81328.04,81336.23,81313.58,81336.23,20.55846,2025-04-11 07:39:59.999,1671926.4952354,1518,9.2494,752242.5732131,0
20620,2025-04-11 07:40:00,81336.22,81336.23,81322.44,81328.38,12.93089,2025-04-11 07:40:59.999,1051642.177644,1634,5.33164,433607.6894331,0
20621,2025-04-11 07:41:00,81328.38,81335.81,81314.0,81335.8,16.55779,2025-04-11 07:41:59.999,1346595.7846495,1401,4.70043,382277.4006671,0
20622,2025-04-11 07:42:00,81335.81,81398.99,81311.27,81386.27,31.35053,2025-04-11 07:42:59.999,2550092.9213144,3875,11.28033,917628.0845196,0
20623,2025-04-11 07:43:00,81386.27,81411.65,81364.86,81372.99,18.00504,2025-04-11 07:43:59.999,1465584.7680952,2889,8.98672,731500.8316961,0
20624,2025-04-11 07:44:00,81372.99,81382.0,81371.67,81372.18,16.90946,2025-04-11 07:44:59.999,1376069.179644,1222,6.24978,508581.1139523,0
20625,2025-04-11 07:45:00,81372.17,81410.07,81350.0,81410.06,32.03478,2025-04-11 07:45:59.999,2606640.7469564,1786,12.25935,997550.8841997,0
20626,2025-04-11 07:46:00,81410.06,81419.79,81394.88,81419.79,27.01382,2025-04-11 07:46:59.999,2199168.7399448,1702,8.464,689039.9423138,0
20627,2025-04-11 07:47:00,81419.78,81440.73,81416.0,81416.0,18.20856,2025-04-11 07:47:59.999,1482704.4272664,1612,7.89831,643152.1294432,0
20628,2025-04-11 07:48:00,81416.0,81416.01,81336.09,81362.22,39.36819,2025-04-11 07:48:59.999,3203612.2151397,2597,6.47205,526576.7491527,0
20629,2025-04-11 07:49:00,81362.22,81395.99,81362.0,81387.99,27.86381,2025-04-11 07:49:59.999,2267613.9702604,2219,8.14183,662566.1398436,0
20630,2025-04-11 07:50:00,81387.99,81388.0,81378.54,81378.61,13.84457,2025-04-11 07:50:59.999,1126714.1838178,1642,6.63728,540157.2799894,0
20631,2025-04-11 07:51:00,81378.61,81399.76,81375.25,81375.25,18.64498,2025-04-11 07:51:59.999,1517453.9331788,1329,12.39809,1009034.2491071,0
20632,2025-04-11 07:52:00,81375.26,81375.26,81327.97,81337.18,33.11986,2025-04-11 07:52:59.999,2694537.1672471,1523,4.96371,403827.6398777,0
20633,2025-04-11 07:53:00,81337.18,81414.15,81337.18,81373.9,40.90249,2025-04-11 07:53:59.999,3328756.475854,1814,20.45856,1664797.5912618,0
20634,2025-04-11 07:54:00,81373.9,81420.0,81373.9,81407.16,15.21774,2025-04-11 07:54:59.999,1238669.2987028,1727,11.42386,929851.0890142,0
20635,2025-04-11 07:55:00,81407.16,81427.99,81368.56,81406.02,22.85683,2025-04-11 07:55:59.999,1860711.2398749,2328,11.93958,972026.9837718,0
20636,2025-04-11 07:56:00,81406.02,81414.62,81388.67,81393.51,15.63105,2025-04-11 07:56:59.999,1272384.3091181,1982,9.0359,735515.1216335,0
20637,2025-04-11 07:57:00,81393.5,81393.5,81304.34,81304.35,24.47843,2025-04-11 07:57:59.999,1991469.8242137,1973,8.87177,721908.6010766,0
20638,2025-04-11 07:58:00,81304.34,81304.34,81252.52,81252.53,26.16869,2025-04-11 07:58:59.999,2127152.8891119,1779,5.89965,479554.8155013,0
20639,2025-04-11 07:59:00,81252.53,81276.46,81252.52,81266.76,15.79289,2025-04-11 07:59:59.999,1283426.8933114,1360,11.92166,968808.343216,0
20640,2025-04-11 08:00:00,81266.76,81314.61,81136.47,81136.48,95.36236,2025-04-11 08:00:59.999,7746847.6870655,7614,28.19179,2290510.9186151,0
20641,2025-04-11 08:01:00,81136.47,81136.47,80800.0,80851.68,166.4828,2025-04-11 08:01:59.999,13476310.2537511,12289,47.32841,3830983.0871149,0
20642,2025-04-11 08:02:00,80851.68,81021.68,80782.43,80997.98,74.22646,2025-04-11 08:02:59.999,6004775.6318687,7065,32.14392,2601190.9176897,0
20643,2025-04-11 08:03:00,80997.99,81116.99,80894.0,81052.71,80.45383,2025-04-11 08:03:59.999,6518176.21215,7237,52.39092,4244115.6850111,0
20644,2025-04-11 08:04:00,81052.7,81208.98,81048.01,81208.79,21.54884,2025-04-11 08:04:59.999,1747776.8705746,4315,17.37982,1409690.9212391,0
20645,2025-04-11 08:05:00,81208.78,81786.0,81198.43,81696.38,299.98667,2025-04-11 08:05:59.999,24480531.7389087,18549,217.46034,17745346.7120044,0
20646,2025-04-11 08:06:00,81696.38,81936.71,81538.4,81744.82,135.81511,2025-04-11 08:06:59.999,11101919.88716,13629,87.53917,7155772.7208021,0
20647,2025-04-11 08:07:00,81744.81,81744.81,81608.69,81652.01,33.35685,2025-04-11 08:07:59.999,2723287.4874135,5208,11.47671,936942.9191781,0
20648,2025-04-11 08:08:00,81650.4,81675.99,81555.14,81608.69,21.71099,2025-04-11 08:08:59.999,1771560.0095363,5391,10.36508,845735.9102591,0
20649,2025-04-11 08:09:00,81608.7,81608.7,81496.09,81552.22,26.70485,2025-04-11 08:09:59.999,2177380.5773373,4782,6.81697,555800.3294801,0
20650,2025-04-11 08:10:00,81552.22,81670.75,81524.93,81670.74,124.86461,2025-04-11 08:10:59.999,10189882.2007735,10284,87.60187,7148692.9485753,0
20651,2025-04-11 08:11:00,81670.74,81745.32,81505.31,81529.75,47.51094,2025-04-11 08:11:59.999,3879617.8942724,6286,25.69885,2098918.8836866,0
20652,2025-04-11 08:12:00,81529.75,81578.4,81529.75,81543.55,18.91483,2025-04-11 08:12:59.999,1542420.4096677,3071,5.36825,437765.7816306,0
20653,2025-04-11 08:13:00,81543.56,81560.3,81480.72,81480.72,12.67209,2025-04-11 08:13:59.999,1032933.1077386,2649,2.37317,193500.2538827,0
20654,2025-04-11 08:14:00,81480.72,81481.71,81435.84,81449.99,38.5376,2025-04-11 08:14:59.999,3138970.9650461,3238,6.98358,568818.2080827,0
20655,2025-04-11 08:15:00,81449.99,81491.98,81446.15,81446.5,12.91977,2025-04-11 08:15:59.999,1052501.8746269,3980,6.89213,561451.9478667,0
20656,2025-04-11 08:16:00,81446.5,81446.5,81404.0,81419.09,17.70777,2025-04-11 08:16:59.999,1441835.913829,3311,4.2531,346293.3440051,0
20657,2025-04-11 08:17:00,81419.08,81430.3,81343.24,81382.27,21.41367,2025-04-11 08:17:59.999,1742431.6589748,3271,5.33103,433799.2385784,0
20658,2025-04-11 08:18:00,81382.27,81382.27,81293.44,81308.48,41.93879,2025-04-11 08:18:59.999,3410637.6513551,4105,10.3162,838886.2886826,0
20659,2025-04-11 08:19:00,81308.49,81333.32,81268.0,81268.01,17.19511,2025-04-11 08:19:59.999,1398197.7659768,3837,9.3723,762116.7592433,0
20660,2025-04-11 08:20:00,81268.01,81299.14,81232.24,81267.06,26.69755,2025-04-11 08:20:59.999,2169407.7617371,3379,7.66671,623023.9990792,0
20661,2025-04-11 08:21:00,81267.07,81273.36,81230.62,81273.36,19.07134,2025-04-11 08:21:59.999,1549781.3873828,3457,10.51789,854686.7419962,0
20662,2025-04-11 08:22:00,81273.36,81342.92,81273.35,81287.22,58.37392,2025-04-11 08:22:59.999,4746407.0538039,4965,46.0711,3746040.2563981,0
20663,2025-04-11 08:23:00,81287.22,81295.24,81250.0,81254.17,15.29778,2025-04-11 08:23:59.999,1243251.7167946,3199,4.84179,393495.0836606,0
20664,2025-04-11 08:24:00,81254.16,81266.81,81230.0,81230.0,22.20766,2025-04-11 08:24:59.999,1804319.3335493,2387,4.98675,405138.3646381,0
20665,2025-04-11 08:25:00,81230.0,81300.29,81195.92,81298.0,27.71584,2025-04-11 08:25:59.999,2251517.5506868,3975,8.94931,727295.1955463,0
20666,2025-04-11 08:26:00,81298.0,81476.85,81298.0,81424.13,33.15002,2025-04-11 08:26:59.999,2698348.9915079,6688,27.55647,2242885.1370466,0
20667,2025-04-11 08:27:00,81424.12,81431.87,81360.1,81360.1,9.10888,2025-04-11 08:27:59.999,741450.4200702,2553,3.82629,311505.123432,0
20668,2025-04-11 08:28:00,81360.1,81387.97,81329.12,81347.82,7.42102,2025-04-11 08:28:59.999,603751.6022528,2757,2.79267,227180.1408169,0
20669,2025-04-11 08:29:00,81347.83,81347.83,81317.78,81341.14,7.4588,2025-04-11 08:29:59.999,606661.521788,1876,5.36788,436598.7742279,0
20670,2025-04-11 08:30:00,81341.14,81397.99,81325.73,81397.98,9.8377,2025-04-11 08:30:59.999,800344.6765157,3740,6.00463,488538.7220618,0
20671,2025-04-11 08:31:00,81397.99,81492.15,81397.98,81421.96,23.10245,2025-04-11 08:31:59.999,1881695.2943228,5865,17.80791,1450430.5168243,0
20672,2025-04-11 08:32:00,81421.95,81421.95,81338.05,81338.05,7.17084,2025-04-11 08:32:59.999,583667.0310039,3034,2.56394,208701.9461649,0
20673,2025-04-11 08:33:00,81338.05,81338.06,81288.0,81288.01,9.63475,2025-04-11 08:33:59.999,783393.5595997,1991,1.3114,106625.677774,0
20674,2025-04-11 08:34:00,81288.0,81297.56,81240.65,81244.0,13.44686,2025-04-11 08:34:59.999,1092756.8689049,1875,2.64843,215278.4893578,0
20675,2025-04-11 08:35:00,81244.0,81300.0,81243.99,81299.99,19.05695,2025-04-11 08:35:59.999,1548885.2626877,2032,14.74809,1198684.4748033,0
20676,2025-04-11 08:36:00,81300.0,81432.4,81299.99,81432.4,28.24655,2025-04-11 08:36:59.999,2298351.074336,4284,21.60441,1757836.8263085,0
20677,2025-04-11 08:37:00,81432.4,81520.96,81432.39,81520.96,28.54073,2025-04-11 08:37:59.999,2325479.1590104,2564,25.02256,2038783.8753801,0
20678,2025-04-11 08:38:00,81520.96,81632.94,81498.0,81614.16,29.42086,2025-04-11 08:38:59.999,2400019.9467832,3539,24.42391,1992383.1757056,0
20679,2025-04-11 08:39:00,81614.16,81818.18,81614.16,81702.27,77.59387,2025-04-11 08:39:59.999,6342340.5641637,10258,58.27129,4762918.7001404,0
20680,2025-04-11 08:40:00,81702.26,81735.99,81637.38,81665.35,27.67031,2025-04-11 08:40:59.999,2260119.7378973,5374,13.39233,1093865.3374726,0
20681,2025-04-11 08:41:00,81665.35,81690.33,81624.52,81624.52,18.86835,2025-04-11 08:41:59.999,1540968.3097163,2965,10.52449,859512.2815721,0
20682,2025-04-11 08:42:00,81624.52,81695.66,81620.21,81695.66,14.98253,2025-04-11 08:42:59.999,1223596.6977366,2587,8.46368,691225.9766185,0
20683,2025-04-11 08:43:00,81695.65,81700.0,81558.62,81575.58,29.4986,2025-04-11 08:43:59.999,2407070.3947813,4539,10.01313,817014.6013261,0
20684,2025-04-11 08:44:00,81575.59,81630.9,81575.58,81620.11,18.33672,2025-04-11 08:44:59.999,1496398.113682,2566,9.77896,797950.0127249,0
20685,2025-04-11 08:45:00,81620.11,81684.0,81620.11,81674.0,58.83645,2025-04-11 08:45:59.999,4804361.0330666,2540,55.0018,4491194.6650763,0
20686,2025-04-11 08:46:00,81674.0,81706.21,81658.5,81706.21,12.43681,2025-04-11 08:46:59.999,1015817.0242714,2296,6.03197,492708.6853584,0
20687,2025-04-11 08:47:00,81706.21,81751.98,81684.0,81695.69,31.38403,2025-04-11 08:47:59.999,2564684.0889428,3667,21.86391,1786717.1045644,0
20688,2025-04-11 08:48:00,81695.68,81706.0,81602.01,81602.01,16.74515,2025-04-11 08:48:59.999,1367065.9753319,3291,2.74302,223968.1227957,0
20689,2025-04-11 08:49:00,81602.0,81602.0,81520.96,81599.99,68.05139,2025-04-11 08:49:59.999,5551253.3640297,4402,30.65793,2500394.180983,0
20690,2025-04-11 08:50:00,81599.99,81665.52,81584.2,81608.69,19.19079,2025-04-11 08:50:59.999,1566545.1843859,4077,7.82208,638433.8511353,0
20691,2025-04-11 08:51:00,81608.69,81608.7,81550.0,81550.01,10.16007,2025-04-11 08:51:59.999,828785.5278374,2798,1.76616,144059.4426241,0
20692,2025-04-11 08:52:00,81550.0,81570.23,81540.22,81540.23,9.39975,2025-04-11 08:52:59.999,766569.8521544,2543,4.25041,346629.4617558,0
20693,2025-04-11 08:53:00,81540.22,81547.15,81509.58,81525.99,10.42992,2025-04-11 08:53:59.999,850353.8916296,3037,4.58511,373814.3265033,0
20694,2025-04-11 08:54:00,81525.99,81546.52,81508.0,81530.19,16.76056,2025-04-11 08:54:59.999,1366454.0823028,2738,9.92873,809460.2282821,0
20695,2025-04-11 08:55:00,81530.18,81544.59,81488.93,81527.28,11.29409,2025-04-11 08:55:59.999,920720.881706,2637,5.18424,422611.597871,0
20696,2025-04-11 08:56:00,81527.28,81555.99,81488.49,81528.56,10.79134,2025-04-11 08:56:59.999,879768.0443958,2941,2.58504,210758.9452547,0
20697,2025-04-11 08:57:00,81528.56,81579.93,81515.93,81573.7,12.66071,2025-04-11 08:57:59.999,1032385.4566467,2008,5.98842,488335.1824644,0
20698,2025-04-11 08:58:00,81573.7,81593.54,81540.59,81578.86,18.95972,2025-04-11 08:58:59.999,1546402.8104202,2357,5.11638,417244.1750309,0
20699,2025-04-11 08:59:00,81578.86,81635.03,81570.72,81631.89,6.61081,2025-04-11 08:59:59.999,539469.3658193,2509,4.26185,347769.0717975,0
20700,2025-04-11 09:00:00,81631.89,81660.53,81609.03,81660.53,35.23392,2025-04-11 09:00:59.999,2876122.7036466,2570,33.17829,2708330.5309966,0
20701,2025-04-11 09:01:00,81662.41,81671.69,81624.52,81625.46,43.12249,2025-04-11 09:01:59.999,3520758.8619108,4629,34.25001,2796287.4060087,0
20702,2025-04-11 09:02:00,81625.46,81666.64,81571.37,81578.05,15.77475,2025-04-11 09:02:59.999,1287430.027845,3879,6.22431,508057.9514233,0
20703,2025-04-11 09:03:00,81578.05,81578.06,81542.47,81542.48,9.68289,2025-04-11 09:03:59.999,789697.3625283,2205,3.51371,286551.2249474,0
20704,2025-04-11 09:04:00,81542.48,81550.0,81500.0,81539.51,9.11819,2025-04-11 09:04:59.999,743311.1941223,3277,3.42156,278909.132205,0
20705,2025-04-11 09:05:00,81539.51,81539.51,81500.0,81536.0,15.91664,2025-04-11 09:05:59.999,1297529.0585495,3340,3.54996,289374.4047702,0
20706,2025-04-11 09:06:00,81535.99,81535.99,81500.0,81510.0,7.78597,2025-04-11 09:06:59.999,634703.8179269,2533,3.15395,257101.4923729,0
20707,2025-04-11 09:07:00,81510.0,81516.19,81461.41,81510.81,16.9439,2025-04-11 09:07:59.999,1380766.0098458,3332,7.72142,629185.4491981,0
20708,2025-04-11 09:08:00,81510.81,81588.98,81508.0,81552.87,30.76976,2025-04-11 09:08:59.999,2509375.6676842,3549,26.08146,2127030.5549573,0
20709,2025-04-11 09:09:00,81552.88,81565.2,81482.31,81482.31,9.05224,2025-04-11 09:09:59.999,738019.9723988,3380,2.67513,218148.1053703,0
20710,2025-04-11 09:10:00,81482.31,81482.31,81454.9,81463.44,10.99266,2025-04-11 09:10:59.999,895528.6236873,2132,2.58785,210808.0201069,0
20711,2025-04-11 09:11:00,81463.44,81514.61,81450.0,81496.15,6.238,2025-04-11 09:11:59.999,508312.9937664,2305,2.28639,186306.228425,0
20712,2025-04-11 09:12:00,81496.14,81504.0,81483.1,81492.12,6.2036,2025-04-11 09:12:59.999,505546.6931986,1706,1.87619,152888.7570937,0
20713,2025-04-11 09:13:00,81492.12,81509.78,81492.11,81496.96,8.74846,2025-04-11 09:13:59.999,712993.9467969,1451,3.97304,323786.0347372,0
20714,2025-04-11 09:14:00,81496.97,81499.6,81480.62,81499.6,18.95466,2025-04-11 09:14:59.999,1544635.8292643,840,2.0383,166106.3050837,0
20715,2025-04-11 09:15:00,81499.6,81619.99,81499.59,81604.51,27.39592,2025-04-11 09:15:59.999,2234574.6199768,3059,18.89057,1540891.5988632,0
20716,2025-04-11 09:16:00,81604.51,81604.51,81533.58,81590.8,13.16311,2025-04-11 09:16:59.999,1073649.4351779,2728,6.18078,504065.3024387,0
20717,2025-04-11 09:17:00,81590.81,81640.0,81577.36,81639.99,27.62623,2025-04-11 09:17:59.999,2254900.0675858,2391,23.94514,1954455.5982501,0
20718,2025-04-11 09:18:00,81639.99,81686.74,81639.99,81665.6,14.33647,2025-04-11 09:18:59.999,1170805.7247765,2088,10.29094,840401.3945338,0
20719,2025-04-11 09:19:00,81665.59,81679.49,81648.0,81658.58,10.10108,2025-04-11 09:19:59.999,824856.2718888,1504,4.36998,356820.7373181,0
20720,2025-04-11 09:20:00,81658.57,81718.87,81654.43,81702.38,16.00978,2025-04-11 09:20:59.999,1307816.8136634,2733,11.55724,944084.8716628,0
20721,2025-04-11 09:21:00,81702.39,81730.63,81683.79,81695.5,25.28149,2025-04-11 09:21:59.999,2065664.7097976,1995,17.78767,1453385.5298678,0
20722,2025-04-11 09:22:00,81695.5,81709.87,81640.49,81709.86,15.34641,2025-04-11 09:22:59.999,1253461.3138049,3312,4.80049,392091.0675709,0
20723,2025-04-11 09:23:00,81709.86,81800.6,81709.86,81789.24,19.25045,2025-04-11 09:23:59.999,1573953.1863838,3133,13.47075,1101382.6510364,0
20724,2025-04-11 09:24:00,81789.24,81813.17,81758.02,81770.94,10.14268,2025-04-11 09:24:59.999,829472.5715526,2316,3.16418,258763.7104471,0
20725,2025-04-11 09:25:00,81770.95,81960.47,81770.94,81912.0,61.87199,2025-04-11 09:25:59.999,5065307.41967,5922,47.24711,3867648.5324223,0
20726,2025-04-11 09:26:00,81912.0,81912.0,81869.56,81877.51,11.051,2025-04-11 09:26:59.999,904904.5210908,1754,5.53428,453144.396058,0
20727,2025-04-11 09:27:00,81877.51,82182.95,81877.51,82076.44,285.9921,2025-04-11 09:27:59.999,23455595.9063865,12079,247.99239,20335931.5810594,0
20728,2025-04-11 09:28:00,82076.44,82084.65,82005.73,82019.99,26.38196,2025-04-11 09:28:59.999,2164183.7524904,4703,9.60662,788037.4976708,0
20729,2025-04-11 09:29:00,82020.0,82087.17,82002.5,82062.74,36.24509,2025-04-11 09:29:59.999,2973582.9025009,3511,24.89925,2042780.3829859,0
20730,2025-04-11 09:30:00,82062.74,82126.51,82062.74,82097.18,19.36701,2025-04-11 09:30:59.999,1589947.0978573,5353,11.40187,936072.8804377,0
20731,2025-04-11 09:31:00,82097.18,82249.0,82097.17,82224.35,41.60899,2025-04-11 09:31:59.999,3419696.7993436,5574,25.41279,2088800.7966483,0
20732,2025-04-11 09:32:00,82224.36,82241.51,82126.6,82138.71,28.10666,2025-04-11 09:32:59.999,2310118.4671423,4411,15.69438,1290142.4505557,0
20733,2025-04-11 09:33:00,82138.7,82193.61,82111.5,82179.25,35.92168,2025-04-11 09:33:59.999,2951043.3846505,4247,19.45333,1598153.2235547,0
20734,2025-04-11 09:34:00,82179.26,82224.35,82170.09,82224.35,23.34041,2025-04-11 09:34:59.999,1918520.5908633,2715,12.96953,1066075.4730642,0
20735,2025-04-11 09:35:00,82224.34,82224.35,82128.56,82183.63,45.77632,2025-04-11 09:35:59.999,3761211.8502159,4358,20.3469,1671857.0299388,0
20736,2025-04-11 09:36:00,82183.63,82272.72,82182.18,82272.71,29.05073,2025-04-11 09:36:59.999,2387935.2378949,3599,22.74438,1869588.0027122,0
20737,2025-04-11 09:37:00,82272.72,82274.27,82209.61,82242.01,21.25079,2025-04-11 09:37:59.999,1747844.9537631,3349,12.4594,1024778.7223674,0
20738,2025-04-11 09:38:00,82242.0,82262.46,82240.0,82250.0,16.14111,2025-04-11 09:38:59.999,1327614.183738,2491,13.07019,1075031.7262661,0
20739,2025-04-11 09:39:00,82249.99,82301.11,82249.99,82284.0,50.78026,2025-04-11 09:39:59.999,4177528.2092821,3132,42.696,3512434.4315088,0
20740,2025-04-11 09:40:00,82284.0,82329.23,82271.83,82329.22,52.31226,2025-04-11 09:40:59.999,4305700.127891,2877,45.88924,3777091.4198944,0
20741,2025-04-11 09:41:00,82329.22,82329.23,82279.73,82279.95,17.47933,2025-04-11 09:41:59.999,1438404.2376209,1746,7.89553,649703.65152,0
20742,2025-04-11 09:42:00,82279.95,82279.95,82204.0,82207.1,19.87987,2025-04-11 09:42:59.999,1635055.0697435,2266,9.2255,758833.536323,0
20743,2025-04-11 09:43:00,82207.09,82207.09,82135.44,82145.96,20.82195,2025-04-11 09:43:59.999,1710694.5598255,2899,8.88888,730181.4098064,0
20744,2025-04-11 09:44:00,82145.96,82212.0,82136.88,82211.99,23.87915,2025-04-11 09:44:59.999,1962438.0914006,3168,19.35037,1590202.3072018,0
20745,2025-04-11 09:45:00,82211.99,82262.0,82203.36,82244.01,31.36857,2025-04-11 09:45:59.999,2579513.7211845,2903,18.05658,1484854.6471874,0
20746,2025-04-11 09:46:00,82244.0,82291.35,82182.2,82182.2,45.1159,2025-04-11 09:46:59.999,3710055.71397,5281,6.60455,543089.4180565,0
20747,2025-04-11 09:47:00,82182.2,82217.4,82179.61,82182.53,53.92863,2025-04-11 09:47:59.999,4432787.5634004,3815,24.11131,1981866.3885743,0
20748,2025-04-11 09:48:00,82182.52,82241.14,82182.52,82224.01,20.42833,2025-04-11 09:48:59.999,1679573.6219208,2607,14.58431,1199082.5865766,0
20749,2025-04-11 09:49:00,82224.01,82224.01,82173.91,82173.91,7.57673,2025-04-11 09:49:59.999,622812.1248238,1118,0.41486,34098.4951455,0
20750,2025-04-11 09:50:00,82173.91,82190.56,82173.91,82187.29,13.88407,2025-04-11 09:50:59.999,1141028.7652883,1996,5.18827,426360.468952,0
20751,2025-04-11 09:51:00,82187.28,82250.0,82165.01,82250.0,35.29809,2025-04-11 09:51:59.999,2901353.2889719,3049,26.58444,2185045.7126956,0
20752,2025-04-11 09:52:00,82250.0,82320.01,82246.0,82307.13,31.92519,2025-04-11 09:52:59.999,2627432.5807664,2340,22.13004,1821248.2474277,0
20753,2025-04-11 09:53:00,82307.13,82380.19,82307.13,82380.0,30.59017,2025-04-11 09:53:59.999,2519182.4429586,3438,24.00802,1977130.6335845,0
20754,2025-04-11 09:54:00,82380.01,82408.22,82365.5,82408.21,24.34461,2025-04-11 09:54:59.999,2005816.4135439,2424,10.98175,904857.3345962,0
20755,2025-04-11 09:55:00,82408.22,82430.44,82397.89,82418.09,45.94614,2025-04-11 09:55:59.999,3786523.9222826,4145,20.50866,1690194.5963596,0
20756,2025-04-11 09:56:00,82418.08,82420.43,82359.2,82359.99,15.67976,2025-04-11 09:56:59.999,1291966.1684719,2482,7.2422,596791.2023949,0
20757,2025-04-11 09:57:00,82360.0,82364.0,82313.02,82320.23,14.92678,2025-04-11 09:57:59.999,1229144.100916,2915,4.12424,339577.3709624,0
20758,2025-04-11 09:58:00,82320.23,82345.56,82309.5,82345.55,6.85466,2025-04-11 09:58:59.999,564388.403485,1318,4.11823,339082.7683483,0
20759,2025-04-11 09:59:00,82345.56,82450.23,82345.55,82450.0,94.97502,2025-04-11 09:59:59.999,7828813.365609,2580,48.42493,3990916.728074,0
20760,2025-04-11 10:00:00,82450.0,82502.75,82364.35,82364.36,126.56156,2025-04-11 10:00:59.999,10438322.6120157,5840,87.73292,7236632.3462165,0
20761,2025-04-11 10:01:00,82364.35,82364.36,82314.85,82314.86,26.50926,2025-04-11 10:01:59.999,2182643.2510689,2388,8.69817,716125.5494399,0
20762,2025-04-11 10:02:00,82314.85,82332.57,82309.51,82309.52,16.55402,2025-04-11 10:02:59.999,1362706.647013,1738,10.11722,832826.681259,0
20763,2025-04-11 10:03:00,82309.52,82345.4,82309.51,82341.47,6.2579,2025-04-11 10:03:59.999,515229.0031442,1060,3.50997,288955.8374493,0
20764,2025-04-11 10:04:00,82341.48,82448.46,82341.48,82395.13,11.62151,2025-04-11 10:04:59.999,957701.0645776,3490,7.0246,578789.6259128,0
20765,2025-04-11 10:05:00,82395.13,82403.19,82321.66,82323.73,10.86813,2025-04-11 10:05:59.999,895157.5954344,1650,4.00224,329637.4960625,0
20766,2025-04-11 10:06:00,82323.74,82390.88,82323.73,82358.62,18.80539,2025-04-11 10:06:59.999,1548720.0503144,2782,7.58091,624310.1051408,0
20767,2025-04-11 10:07:00,82358.62,82426.42,82354.52,82426.41,10.40738,2025-04-11 10:07:59.999,857473.8952157,2949,5.63562,464327.0973111,0
20768,2025-04-11 10:08:00,82426.41,82521.74,82426.41,82510.12,31.76059,2025-04-11 10:08:59.999,2619829.0087466,4177,19.41219,1601231.3293485,0
20769,2025-04-11 10:09:00,82510.12,82521.73,82410.31,82410.32,13.80799,2025-04-11 10:09:59.999,1138837.2821417,3079,2.69807,222547.6607545,0
20770,2025-04-11 10:10:00,82410.31,82460.0,82350.0,82455.04,17.43555,2025-04-11 10:10:59.999,1436601.6870345,3824,7.79158,641991.2698692,0
20771,2025-04-11 10:11:00,82455.04,82465.26,82337.08,82337.09,9.26257,2025-04-11 10:11:59.999,763097.987098,3284,2.2457,185022.1930847,0
20772,2025-04-11 10:12:00,82337.08,82357.14,82304.34,82334.0,17.51413,2025-04-11 10:12:59.999,1441721.3357389,2610,5.27457,434213.9671067,0
20773,2025-04-11 10:13:00,82334.0,82347.14,82304.34,82324.69,6.08361,2025-04-11 10:13:59.999,500782.8158619,2429,2.09428,172395.6392863,0
20774,2025-04-11 10:14:00,82324.68,82379.25,82322.0,82379.24,17.92871,2025-04-11 10:14:59.999,1476256.6669515,2012,4.4314,364914.0355411,0
20775,2025-04-11 10:15:00,82379.25,82470.14,82366.73,82447.46,11.25544,2025-04-11 10:15:59.999,927748.4160401,3663,4.77489,393556.7756674,0
20776,2025-04-11 10:16:00,82447.47,82520.76,82398.0,82489.95,23.84092,2025-04-11 10:16:59.999,1966125.5649183,3580,11.48161,946959.5040949,0
20777,2025-04-11 10:17:00,82489.96,82520.76,82489.95,82516.0,9.19683,2025-04-11 10:17:59.999,758839.5324957,1792,4.9164,405628.8889009,0
20778,2025-04-11 10:18:00,82516.0,82589.61,82516.0,82580.01,42.31491,2025-04-11 10:18:59.999,3493947.7250603,4421,35.18149,2904970.7667049,0
20779,2025-04-11 10:19:00,82580.0,82765.56,82562.94,82741.22,160.43047,2025-04-11 10:19:59.999,13268437.8323822,9703,121.55008,10052433.4196074,0
20780,2025-04-11 10:20:00,82741.22,82869.24,82734.51,82824.0,205.34196,2025-04-11 10:20:59.999,17004511.9282751,9051,159.89559,13241375.3308825,0
20781,2025-04-11 10:21:00,82824.0,82824.0,82739.13,82759.99,56.92365,2025-04-11 10:21:59.999,4712387.3267927,6831,25.75498,2132163.7272574,0
20782,2025-04-11 10:22:00,82759.99,82784.09,82650.0,82655.89,28.47438,2025-04-11 10:22:59.999,2355190.0601947,5692,10.43861,863305.8496957,0
20783,2025-04-11 10:23:00,82655.9,82757.14,82655.9,82693.32,20.0506,2025-04-11 10:23:59.999,1658645.1063444,4403,13.00298,1075605.6134254,0
20784,2025-04-11 10:24:00,82693.33,82710.71,82683.79,82701.27,26.53082,2025-04-11 10:24:59.999,2194139.9630059,2603,13.52175,1118215.1668199,0
20785,2025-04-11 10:25:00,82701.27,82787.19,82652.17,82744.77,25.58093,2025-04-11 10:25:59.999,2116049.7092121,4359,6.30306,521445.9413106,0
20786,2025-04-11 10:26:00,82744.77,82782.61,82706.13,82773.4,10.03941,2025-04-11 10:26:59.999,830800.2993295,2932,6.30204,521536.673402,0
20787,2025-04-11 10:27:00,82773.4,82810.27,82750.01,82794.85,24.40925,2025-04-11 10:27:59.999,2020626.0057315,3546,15.78154,1306398.7120757,0
20788,2025-04-11 10:28:00,82794.85,82810.26,82754.82,82792.06,21.04774,2025-04-11 10:28:59.999,1742389.2825885,3358,8.51818,705152.6383913,0
20789,2025-04-11 10:29:00,82792.07,82792.07,82744.06,82744.07,16.56667,2025-04-11 10:29:59.999,1371240.7382887,1954,4.01061,331947.8516551,0
20790,2025-04-11 10:30:00,82744.06,82782.61,82726.21,82782.61,16.61002,2025-04-11 10:30:59.999,1374481.4157788,2396,7.9224,655623.5324814,0
20791,2025-04-11 10:31:00,82782.61,82803.78,82759.97,82762.77,34.60653,2025-04-11 10:31:59.999,2864529.2658186,2318,11.72139,970292.3120567,0
20792,2025-04-11 10:32:00,82762.76,82800.0,82750.0,82799.99,7.0029,2025-04-11 10:32:59.999,579617.584446,2015,3.12727,258843.0714554,0
20793,2025-04-11 10:33:00,82800.0,82933.0,82800.0,82911.42,43.57616,2025-04-11 10:33:59.999,3611315.0556476,4524,36.41632,3017912.0449035,0
20794,2025-04-11 10:34:00,82911.42,82953.76,82911.41,82945.29,38.23091,2025-04-11 10:34:59.999,3170616.3955884,4292,22.76879,1888299.3651835,0
20795,2025-04-11 10:35:00,82945.29,82985.71,82945.28,82945.29,77.55674,2025-04-11 10:35:59.999,6434013.4062354,3342,62.29918,5168124.1578654,0
20796,2025-04-11 10:36:00,82945.28,82960.03,82917.01,82917.01,21.37774,2025-04-11 10:36:59.999,1773230.6410904,2410,16.8572,1398269.9927511,0
20797,2025-04-11 10:37:00,82917.01,82917.01,82841.5,82841.5,19.07835,2025-04-11 10:37:59.999,1581150.2649838,3813,5.2237,432949.0033653,0
20798,2025-04-11 10:38:00,82841.51,82866.93,82804.75,82804.75,29.29705,2025-04-11 10:38:59.999,2427123.3072136,3123,14.08174,1166622.6099672,0
20799,2025-04-11 10:39:00,82804.75,82804.75,82700.0,82722.34,21.9909,2025-04-11 10:39:59.999,1819346.6947049,3110,2.65772,219846.203672,0
20800,2025-04-11 10:40:00,82722.35,82771.46,82714.18,82715.95,21.09878,2025-04-11 10:40:59.999,1745676.1809487,2236,6.13071,507238.3633321,0
20801,2025-04-11 10:41:00,82715.94,82763.26,82703.2,82703.21,16.68811,2025-04-11 10:41:59.999,1380576.6187925,2820,2.42012,200244.2340529,0
20802,2025-04-11 10:42:00,82703.2,82703.21,82639.09,82671.99,120.37283,2025-04-11 10:42:59.999,9950415.2983076,2473,32.5277,2688206.5155675,0
20803,2025-04-11 10:43:00,82671.99,82681.57,82631.5,82660.42,23.82857,2025-04-11 10:43:59.999,1969480.4938288,2649,8.37971,692533.4540984,0
20804,2025-04-11 10:44:00,82660.43,82660.43,82623.45,82636.0,9.20005,2025-04-11 10:44:59.999,760277.9706857,1374,2.82186,233182.8877163,0
20805,2025-04-11 10:45:00,82635.99,82659.91,82589.61,82608.69,30.98961,2025-04-11 10:45:59.999,2560691.7315721,3668,10.99902,908832.2212152,0
20806,2025-04-11 10:46:00,82608.7,82640.64,82603.58,82610.27,17.9567,2025-04-11 10:46:59.999,1483586.2679831,3131,6.22848,514599.4451045,0
20807,2025-04-11 10:47:00,82610.27,82622.22,82575.49,82575.49,21.9199,2025-04-11 10:47:59.999,1810529.691392,2423,3.28697,271489.9608972,0
20808,2025-04-11 10:48:00,82575.49,82600.0,82575.49,82599.98,21.71291,2025-04-11 10:48:59.999,1793221.4546051,1220,17.64782,1457463.625178,0
20809,2025-04-11 10:49:00,82599.97,82599.97,82550.0,82550.0,12.20004,2025-04-11 10:49:59.999,1007451.4788984,2364,3.23297,266968.9031933,0
20810,2025-04-11 10:50:00,82550.0,82579.99,82543.56,82543.56,12.68204,2025-04-11 10:50:59.999,1047070.8075425,2336,5.31146,438562.9778301,0
20811,2025-04-11 10:51:00,82543.56,82563.87,82537.18,82563.86,23.8826,2025-04-11 10:51:59.999,1971382.6400272,2135,6.00063,495320.8246954,0
20812,2025-04-11 10:52:00,82563.86,82600.0,82563.86,82566.65,21.2974,2025-04-11 10:52:59.999,1758752.2793025,2841,11.27881,931381.1677506,0
20813,2025-04-11 10:53:00,82566.66,82673.46,82566.65,82624.49,25.79277,2025-04-11 10:53:59.999,2130688.7787812,2906,11.31932,935219.0101775,0
20814,2025-04-11 10:54:00,82624.49,82670.27,82620.25,82665.53,18.87312,2025-04-11 10:54:59.999,1560058.8212508,1954,5.42371,448291.3033585,0
20815,2025-04-11 10:55:00,82665.52,82719.28,82665.52,82704.53,16.65126,2025-04-11 10:55:59.999,1377071.9301346,2406,6.61248,546840.891374,0
20816,2025-04-11 10:56:00,82704.53,82729.5,82683.64,82720.0,15.16615,2025-04-11 10:56:59.999,1254406.2396144,2059,5.93448,490827.2111087,0
20817,2025-04-11 10:57:00,82720.0,82720.0,82690.14,82690.15,10.29035,2025-04-11 10:57:59.999,851082.8331321,2112,2.28816,189231.0441643,0
20818,2025-04-11 10:58:00,82690.14,82690.15,82598.8,82619.65,37.3125,2025-04-11 10:58:59.999,3082697.7548059,2747,3.01277,248950.92203,0
20819,2025-04-11 10:59:00,82619.65,82706.86,82619.64,82706.86,113.81415,2025-04-11 10:59:59.999,9409677.0628037,2429,81.88311,6769105.6715548,0
20820,2025-04-11 11:00:00,82706.85,82735.47,82670.04,82693.1,23.68835,2025-04-11 11:00:59.999,1959141.58325,3366,9.40907,778263.2367825,0
20821,2025-04-11 11:01:00,82693.09,82693.09,82668.93,82668.93,10.29507,2025-04-11 11:01:59.999,851177.2364204,2068,3.55243,293693.5370529,0
20822,2025-04-11 11:02:00,82668.93,82668.93,82558.77,82584.05,22.09144,2025-04-11 11:02:59.999,1824604.1339038,3539,5.99723,495289.984944,0
20823,2025-04-11 11:03:00,82584.05,82656.35,82584.05,82654.76,16.40584,2025-04-11 11:03:59.999,1355389.8064294,1721,10.69225,883287.0576743,0
20824,2025-04-11 11:04:00,82654.76,82683.27,82650.38,82683.27,12.36446,2025-04-11 11:04:59.999,1022157.4520224,1312,4.63361,383025.8163288,0
20825,2025-04-11 11:05:00,82683.27,82707.66,82660.01,82660.01,12.79027,2025-04-11 11:05:59.999,1057603.3763493,1418,7.85612,649617.1209827,0
20826,2025-04-11 11:06:00,82660.01,82746.26,82646.0,82746.26,12.75817,2025-04-11 11:06:59.999,1054938.402545,2292,6.6279,548046.1058908,0
20827,2025-04-11 11:07:00,82746.26,82790.55,82732.64,82775.94,31.94272,2025-04-11 11:07:59.999,2643709.0667611,2330,24.49115,2026952.2285535,0
20828,2025-04-11 11:08:00,82775.94,82822.0,82771.77,82821.78,13.56386,2025-04-11 11:08:59.999,1123099.368674,1711,7.99723,662162.3900135,0
20829,2025-04-11 11:09:00,82821.78,82826.09,82818.0,82818.82,6.54765,2025-04-11 11:09:59.999,542297.2050679,1056,1.35847,112509.8550628,0
20830,2025-04-11 11:10:00,82818.81,82850.67,82801.92,82839.92,13.20524,2025-04-11 11:10:59.999,1093785.6651446,1836,6.48863,537457.9792878,0
20831,2025-04-11 11:11:00,82839.92,82901.02,82839.92,82876.0,84.06481,2025-04-11 11:11:59.999,6966999.1419846,2770,62.06278,5143232.1889781,0
20832,2025-04-11 11:12:00,82876.0,82876.0,82839.45,82839.45,15.64292,2025-04-11 11:12:59.999,1296084.0998702,1746,8.32321,689631.9149566,0
20833,2025-04-11 11:13:00,82839.45,82839.46,82676.0,82687.62,32.63898,2025-04-11 11:13:59.999,2700168.083012,3927,3.66165,302924.0999464,0
20834,2025-04-11 11:14:00,82687.61,82695.66,82628.0,82630.0,23.53844,2025-04-11 11:14:59.999,1945416.9872365,3219,4.31616,356749.6780775,0
20835,2025-04-11 11:15:00,82630.0,82633.99,82600.01,82610.36,20.93181,2025-04-11 11:15:59.999,1729185.0089304,1898,2.294,189510.4509282,0
20836,2025-04-11 11:16:00,82610.37,82627.11,82572.6,82573.08,29.57488,2025-04-11 11:16:59.999,2442871.531887,1901,4.66527,385423.1777266,0
20837,2025-04-11 11:17:00,82573.08,82573.08,82542.46,82542.47,23.7654,2025-04-11 11:17:59.999,1962120.9075248,2570,8.62102,711746.8951188,0
20838,2025-04-11 11:18:00,82542.46,82542.47,82512.68,82536.38,16.44614,2025-04-11 11:18:59.999,1357283.2339614,2168,5.14181,424324.5519779,0
20839,2025-04-11 11:19:00,82536.38,82539.85,82514.25,82521.72,19.29915,2025-04-11 11:19:59.999,1592813.8927263,1434,8.28425,683729.0400368,0
20840,2025-04-11 11:20:00,82521.73,82585.97,82521.72,82585.97,10.15037,2025-04-11 11:20:59.999,837844.9090038,1552,5.02842,415057.5514432,0
20841,2025-04-11 11:21:00,82585.97,82585.97,82568.07,82584.99,5.15169,2025-04-11 11:21:59.999,425426.8527965,1178,2.65857,219536.6623059,0
20842,2025-04-11 11:22:00,82584.99,82585.0,82478.26,82520.28,29.46655,2025-04-11 11:22:59.999,2431347.3705217,4171,5.00429,412913.7578977,0
20843,2025-04-11 11:23:00,82520.27,82563.23,82516.21,82541.39,13.49803,2025-04-11 11:23:59.999,1114098.5183416,1582,4.97111,410295.5005836,0
20844,2025-04-11 11:24:00,82541.38,82541.38,82476.1,82486.49,32.34891,2025-04-11 11:24:59.999,2668532.9960422,2392,4.09122,337448.1764601,0
20845,2025-04-11 11:25:00,82486.5,82540.41,82380.55,82451.59,103.0801,2025-04-11 11:25:59.999,8496603.9799978,3882,16.11944,1328645.7679909,0
20846,2025-04-11 11:26:00,82451.59,82473.58,82350.34,82428.22,64.33074,2025-04-11 11:26:59.999,5301235.5934886,4134,23.00114,1895214.5319793,0
20847,2025-04-11 11:27:00,82428.23,82443.06,82277.64,82304.35,157.05916,2025-04-11 11:27:59.999,12929741.8591055,5640,50.21827,4133250.6750211,0
20848,2025-04-11 11:28:00,82304.35,82366.0,82304.34,82358.97,27.57812,2025-04-11 11:28:59.999,2270801.6869024,2780,13.62708,1122047.7927394,0
20849,2025-04-11 11:29:00,82358.96,82378.59,82348.12,82348.12,19.73744,2025-04-11 11:29:59.999,1625703.3303422,1186,12.28606,1011937.2090958,0
20850,2025-04-11 11:30:00,82348.13,82417.43,82348.13,82415.74,70.30909,2025-04-11 11:30:59.999,5792634.0109543,3419,15.61854,1286780.4827782,0
20851,2025-04-11 11:31:00,82415.74,82446.06,82338.01,82338.02,27.06137,2025-04-11 11:31:59.999,2229947.3104152,3049,13.65286,1125230.5247731,0
20852,2025-04-11 11:32:00,82338.01,82343.72,82204.99,82239.16,69.09339,2025-04-11 11:32:59.999,5685204.9319357,5009,9.11126,749640.9094301,0
20853,2025-04-11 11:33:00,82239.16,82288.93,82204.71,82225.89,50.47022,2025-04-11 11:33:59.999,4151044.3960938,5155,26.63001,2190073.2310867,0
20854,2025-04-11 11:34:00,82225.9,82298.01,82225.89,82297.16,22.49024,2025-04-11 11:34:59.999,1850034.2082005,2581,11.4448,941561.1513213,0
20855,2025-04-11 11:35:00,82297.17,82359.91,82283.37,82342.57,23.51894,2025-04-11 11:35:59.999,1936083.1287588,2693,13.72469,1129799.7554028,0
20856,2025-04-11 11:36:00,82342.57,82342.57,82313.28,82316.01,19.44877,2025-04-11 11:36:59.999,1601086.9386272,1432,2.1225,174733.5272404,0
20857,2025-04-11 11:37:00,82316.01,82321.96,82199.77,82199.78,51.24532,2025-04-11 11:37:59.999,4216107.6009386,3785,7.78234,640456.9023562,0
20858,2025-04-11 11:38:00,82199.77,82199.78,82130.43,82130.44,28.80041,2025-04-11 11:38:59.999,2366382.720322,3538,3.28401,269797.0881287,0
20859,2025-04-11 11:39:00,82130.43,82196.59,82130.43,82187.99,31.7925,2025-04-11 11:39:59.999,2612732.0125639,3007,20.66768,1698514.3109884,0
20860,2025-04-11 11:40:00,82187.99,82219.02,82129.24,82130.44,55.24097,2025-04-11 11:40:59.999,4540359.3867626,2937,7.45889,613053.4420232,0
20861,2025-04-11 11:41:00,82130.44,82220.0,82130.44,82209.99,27.57626,2025-04-11 11:41:59.999,2266323.1019627,3068,9.49976,780733.4520829,0
20862,2025-04-11 11:42:00,82210.0,82225.83,82184.01,82208.0,29.45567,2025-04-11 11:42:59.999,2421525.2587087,1753,8.96231,736759.8252131,0
20863,2025-04-11 11:43:00,82210.0,82217.4,82180.66,82217.27,9.10831,2025-04-11 11:43:59.999,748750.1480116,1446,4.16113,342073.9602067,0
20864,2025-04-11 11:44:00,82217.27,82256.97,82208.33,82208.34,21.90182,2025-04-11 11:44:59.999,1801161.2336495,1575,8.76236,720587.2079642,0
20865,2025-04-11 11:45:00,82208.34,82318.57,82208.33,82278.77,19.48939,2025-04-11 11:45:59.999,1603247.270599,2398,11.83795,973742.0499693,0
20866,2025-04-11 11:46:00,82278.77,82278.78,82223.48,82228.86,17.2645,2025-04-11 11:46:59.999,1419925.2873576,2016,4.11579,338508.1405736,0
20867,2025-04-11 11:47:00,82228.86,82241.05,82180.04,82180.04,17.54303,2025-04-11 11:47:59.999,1442375.2784355,2189,3.18078,261551.2644874,0
20868,2025-04-11 11:48:00,82180.04,82210.12,82155.81,82196.85,21.54764,2025-04-11 11:48:59.999,1770862.2895478,3049,12.12364,996402.8965774,0
20869,2025-04-11 11:49:00,82196.85,82196.86,82150.99,82162.22,14.3374,2025-04-11 11:49:59.999,1178210.5180343,2799,3.57697,293937.3271851,0
20870,2025-04-11 11:50:00,82162.23,82169.5,82120.61,82122.07,23.58825,2025-04-11 11:50:59.999,1937575.3494016,3718,3.5349,290369.6313309,0
20871,2025-04-11 11:51:00,82122.07,82122.08,82084.45,82088.18,18.72007,2025-04-11 11:51:59.999,1536975.4469477,1784,1.7588,144415.5661404,0
20872,2025-04-11 11:52:00,82088.19,82098.88,82062.25,82089.05,23.15291,2025-04-11 11:52:59.999,1900593.2733899,2150,5.82199,477887.0557479,0
20873,2025-04-11 11:53:00,82089.05,82131.01,82086.95,82091.11,17.02212,2025-04-11 11:53:59.999,1397629.6215078,2624,9.25403,759839.9375357,0
20874,2025-04-11 11:54:00,82091.11,82092.67,82020.25,82037.35,54.64029,2025-04-11 11:54:59.999,4483434.3971632,3898,8.40832,689964.1346646,0
20875,2025-04-11 11:55:00,82037.36,82070.22,82026.01,82030.01,33.86964,2025-04-11 11:55:59.999,2778737.2831411,2720,10.65608,874229.8165938,0
20876,2025-04-11 11:56:00,82030.01,82143.62,82022.03,82113.23,39.095,2025-04-11 11:56:59.999,3209033.757049,3687,32.35939,2656106.3371411,0
20877,2025-04-11 11:57:00,82113.22,82200.0,82113.22,82198.01,11.67542,2025-04-11 11:57:59.999,959367.458723,2742,8.56944,704113.4831906,0
20878,2025-04-11 11:58:00,82198.01,82227.91,82168.0,82168.01,15.98215,2025-04-11 11:58:59.999,1313735.0838687,2092,8.51611,700036.6168417,0
20879,2025-04-11 11:59:00,82168.01,82173.38,82124.31,82129.67,10.70141,2025-04-11 11:59:59.999,879100.0393284,2076,2.40372,197455.8170991,0
20880,2025-04-11 12:00:00,82129.67,82234.54,82129.67,82229.74,55.60219,2025-04-11 12:00:59.999,4570519.6315469,4836,49.1182,4037784.3651365,0
20881,2025-04-11 12:01:00,82229.75,82229.75,82185.2,82185.2,14.01349,2025-04-11 12:01:59.999,1151993.7554087,1924,2.89714,238155.7522335,0
20882,2025-04-11 12:02:00,82185.2,82185.2,82125.55,82151.57,17.82821,2025-04-11 12:02:59.999,1464830.2461432,2729,2.54756,209298.0577852,0
20883,2025-04-11 12:03:00,82151.58,82173.9,82119.01,82154.76,13.98344,2025-04-11 12:03:59.999,1148615.600485,2335,7.19023,590548.3321815,0
20884,2025-04-11 12:04:00,82154.76,82300.01,82154.75,82253.84,31.71451,2025-04-11 12:04:59.999,2608976.9765069,3738,25.79664,2122123.9605769,0
20885,2025-04-11 12:05:00,82253.84,82290.25,82179.78,82199.9,18.0179,2025-04-11 12:05:59.999,1481731.4744205,3895,8.69223,714900.5712924,0
20886,2025-04-11 12:06:00,82199.89,82236.0,82199.89,82204.51,8.80861,2025-04-11 12:06:59.999,724249.6084128,1599,2.99236,246024.9502551,0
20887,2025-04-11 12:07:00,82204.51,82217.4,82146.72,82146.72,10.8847,2025-04-11 12:07:59.999,894542.5320426,1939,0.80457,66130.3028575,0
20888,2025-04-11 12:08:00,82146.72,82146.72,82002.16,82033.35,42.94231,2025-04-11 12:08:59.999,3523632.5219557,2814,3.61153,296473.0033349,0
20889,2025-04-11 12:09:00,82033.34,82033.35,81933.07,81933.07,36.53773,2025-04-11 12:09:59.999,2995654.5868605,4231,8.57226,702808.2514728,0
20890,2025-04-11 12:10:00,81933.06,82035.86,81920.39,82035.85,31.73797,2025-04-11 12:10:59.999,2601885.8874072,3345,20.28312,1662795.0911834,0
20891,2025-04-11 12:11:00,82035.86,82035.86,81913.04,81936.57,18.15443,2025-04-11 12:11:59.999,1487875.7176322,2464,3.93489,322405.117273,0
20892,2025-04-11 12:12:00,81936.57,81958.8,81819.14,81907.24,48.19597,2025-04-11 12:12:59.999,3946138.9677167,5416,12.93687,1059131.6684545,0
20893,2025-04-11 12:13:00,81907.24,81925.82,81907.23,81925.82,12.67254,2025-04-11 12:13:59.999,1038079.1108468,1106,4.33631,355209.6739956,0
20894,2025-04-11 12:14:00,81925.82,82010.31,81925.81,82006.01,28.99396,2025-04-11 12:14:59.999,2377201.3908619,2009,21.17527,1736112.8868876,0
20895,2025-04-11 12:15:00,82006.02,82082.13,82002.14,82081.53,22.66772,2025-04-11 12:15:59.999,1859767.494185,2059,8.7868,720909.9120038,0
20896,2025-04-11 12:16:00,82081.53,82126.49,82051.77,82122.0,17.8386,2025-04-11 12:16:59.999,1464545.0513289,2723,10.5003,862053.7309392,0
20897,2025-04-11 12:17:00,82122.0,82130.44,82073.95,82079.7,11.33367,2025-04-11 12:17:59.999,930635.3872137,1977,2.23684,183649.8169543,0
20898,2025-04-11 12:18:00,82079.69,82079.69,81970.3,81979.75,15.52568,2025-04-11 12:18:59.999,1273425.883219,4254,4.55029,373210.493907,0
20899,2025-04-11 12:19:00,81979.75,82093.52,81979.75,82093.51,16.02753,2025-04-11 12:19:59.999,1314917.2896481,1917,11.23356,921595.4916897,0
20900,2025-04-11 12:20:00,82093.51,82143.4,82093.51,82141.79,15.99851,2025-04-11 12:20:59.999,1313672.4776394,1669,12.08997,992682.6383898,0
20901,2025-04-11 12:21:00,82141.79,82170.0,82141.79,82149.09,17.19954,2025-04-11 12:21:59.999,1413023.1868814,1781,10.79988,887235.14599,0
20902,2025-04-11 12:22:00,82149.1,82156.0,82096.22,82096.23,10.77349,2025-04-11 12:22:59.999,884902.0677347,2466,2.36531,194269.7744307,0
20903,2025-04-11 12:23:00,82096.23,82189.19,82096.22,82159.91,15.40646,2025-04-11 12:23:59.999,1265870.5231819,3333,9.01533,740700.0988272,0
20904,2025-04-11 12:24:00,82159.9,82167.29,82147.16,82160.99,13.5594,2025-04-11 12:24:59.999,1113950.5310956,1862,9.34645,767826.2774746,0
20905,2025-04-11 12:25:00,82160.98,82166.67,82117.87,82121.78,21.69925,2025-04-11 12:25:59.999,1782358.5527752,1552,4.06785,334154.7661574,0
20906,2025-04-11 12:26:00,82121.78,82160.71,82104.45,82160.71,17.8325,2025-04-11 12:26:59.999,1464449.0493955,1593,4.45003,365455.890159,0
20907,2025-04-11 12:27:00,82160.71,82200.0,82146.72,82199.99,20.2363,2025-04-11 12:27:59.999,1662721.8737603,1648,13.60335,1117713.6070338,0
20908,2025-04-11 12:28:00,82199.99,82200.0,82165.3,82200.0,5.68923,2025-04-11 12:28:59.999,467589.1483833,1383,2.59313,213119.0521007,0
20909,2025-04-11 12:29:00,82200.0,82264.24,82190.5,82246.51,49.36621,2025-04-11 12:29:59.999,4059404.7706394,3314,29.53477,2428751.2853094,0
20910,2025-04-11 12:30:00,82246.51,82564.0,82226.65,82293.95,190.57328,2025-04-11 12:30:59.999,15704259.3534672,16285,115.22657,9494249.921145,0
20911,2025-04-11 12:31:00,82293.94,82396.0,82271.02,82284.88,64.76554,2025-04-11 12:31:59.999,5333890.7837052,8132,43.45698,3579085.3623711,0
20912,2025-04-11 12:32:00,82284.88,82373.49,82260.86,82318.83,25.31189,2025-04-11 12:32:59.999,2083623.3137985,6516,10.57875,870807.5286135,0
20913,2025-04-11 12:33:00,82318.83,82361.89,82258.93,82267.82,14.50096,2025-04-11 12:33:59.999,1193541.0150069,3963,3.89821,320884.0896586,0
20914,2025-04-11 12:34:00,82267.82,82332.15,82244.0,82332.15,29.04034,2025-04-11 12:34:59.999,2389289.1190665,3365,11.80979,971787.9346526,0
20915,2025-04-11 12:35:00,82332.14,82426.13,82291.05,82300.0,20.64104,2025-04-11 12:35:59.999,1700094.6743719,4618,11.40755,939509.6671765,0
20916,2025-04-11 12:36:00,82300.0,82342.9,82284.95,82295.12,7.20618,2025-04-11 12:36:59.999,593161.7469666,2502,3.01468,248127.7735745,0
20917,2025-04-11 12:37:00,82295.11,82353.72,82278.13,82328.72,13.50937,2025-04-11 12:37:59.999,1111781.5684602,2918,9.20641,757662.7132453,0
20918,2025-04-11 12:38:00,82328.71,82331.95,82289.41,82309.99,12.02062,2025-04-11 12:38:59.999,989295.9945969,3312,7.11218,585314.0858883,0
20919,2025-04-11 12:39:00,82309.99,82309.99,82260.86,82298.14,27.15467,2025-04-11 12:39:59.999,2234566.2534328,1968,17.45857,1436641.3363446,0
20920,2025-04-11 12:40:00,82298.15,82332.08,82264.77,82285.45,21.03079,2025-04-11 12:40:59.999,1730641.2062702,2825,13.9211,1145526.7612995,0
20921,2025-04-11 12:41:00,82285.45,82285.45,82207.65,82227.9,11.47423,2025-04-11 12:41:59.999,943556.1899446,2659,2.51958,207158.3378596,0
20922,2025-04-11 12:42:00,82227.9,82254.0,82217.61,82242.94,9.66921,2025-04-11 12:42:59.999,795143.2370105,2806,4.97688,409258.5323443,0
20923,2025-04-11 12:43:00,82243.15,82296.69,82243.15,82296.66,19.54612,2025-04-11 12:43:59.999,1608065.7739266,2899,15.52152,1276956.1759381,0
20924,2025-04-11 12:44:00,82296.66,82299.55,82254.23,82299.54,18.78428,2025-04-11 12:44:59.999,1545506.9896304,2052,10.43471,858514.169688,0
20925,2025-04-11 12:45:00,82299.55,82312.58,82226.72,82238.73,13.95207,2025-04-11 12:45:59.999,1147765.3109188,2726,8.05545,662633.9455706,0
20926,2025-04-11 12:46:00,82238.73,82238.73,82212.23,82236.0,13.10741,2025-04-11 12:46:59.999,1077727.4185976,1218,3.31399,272476.0241147,0
20927,2025-04-11 12:47:00,82235.99,82240.0,82122.0,82130.43,58.85942,2025-04-11 12:47:59.999,4838522.9170008,3739,4.62504,380071.839005,0
20928,2025-04-11 12:48:00,82130.44,82150.0,82089.15,82150.0,42.6341,2025-04-11 12:48:59.999,3500543.885018,3035,12.49752,1026105.5167818,0
20929,2025-04-11 12:49:00,82150.0,82161.86,82106.2,82106.2,23.09462,2025-04-11 12:49:59.999,1896877.238509,1747,4.42364,363395.8960192,0
20930,2025-04-11 12:50:00,82106.2,82106.2,82050.0,82104.16,52.83893,2025-04-11 12:50:59.999,4337208.7701105,3860,7.60771,624454.2026232,0
20931,2025-04-11 12:51:00,82104.16,82104.88,82056.87,82089.24,9.63052,2025-04-11 12:51:59.999,790542.1365623,2649,4.71576,387099.1598937,0
20932,2025-04-11 12:52:00,82089.24,82096.0,82043.47,82043.47,9.90211,2025-04-11 12:52:59.999,812577.9403386,2902,2.40314,197189.9868901,0
20933,2025-04-11 12:53:00,82043.48,82096.23,82043.47,82096.22,6.18088,2025-04-11 12:53:59.999,507262.3121148,1563,5.12366,420506.1086212,0
20934,2025-04-11 12:54:00,82096.23,82105.06,82047.34,82063.89,13.37653,2025-04-11 12:54:59.999,1097765.9439745,2611,6.20662,509318.8487764,0
20935,2025-04-11 12:55:00,82063.89,82078.98,82034.5,82049.08,12.68842,2025-04-11 12:55:59.999,1041200.7490245,3094,5.84137,479347.4452371,0
20936,2025-04-11 12:56:00,82049.07,82072.66,82011.53,82011.53,13.81458,2025-04-11 12:56:59.999,1133372.8351143,4068,6.05391,496649.0244491,0
20937,2025-04-11 12:57:00,82011.54,82043.48,82000.99,82043.47,8.15381,2025-04-11 12:57:59.999,668788.8280568,1658,4.09202,335637.7337854,0
20938,2025-04-11 12:58:00,82043.48,82065.87,82028.94,82053.03,16.6897,2025-04-11 12:58:59.999,1369286.6448093,1521,7.6972,631547.9585716,0
20939,2025-04-11 12:59:00,82053.02,82115.53,82037.35,82115.52,19.69366,2025-04-11 12:59:59.999,1616630.3448976,2298,18.1028,1486060.9687187,0
20940,2025-04-11 13:00:00,82115.53,82137.68,82098.39,82136.85,20.84081,2025-04-11 13:00:59.999,1711505.9111085,3311,6.92469,568689.3692,0
20941,2025-04-11 13:01:00,82136.85,82136.85,82089.01,82133.02,11.12077,2025-04-11 13:01:59.999,913243.4413687,1722,3.22645,264957.3022408,0
20942,2025-04-11 13:02:00,82133.02,82155.1,82107.44,82107.45,33.79474,2025-04-11 13:02:59.999,2775451.2410196,2006,10.08665,828467.4897354,0
20943,2025-04-11 13:03:00,82107.45,82107.45,82043.48,82043.48,6.86099,2025-04-11 13:03:59.999,563125.0858656,2227,1.47198,120797.0484442,0
20944,2025-04-11 13:04:00,82043.47,82085.5,82043.47,82085.5,4.13601,2025-04-11 13:04:59.999,339447.1861361,1147,3.07718,252547.8320799,0
20945,2025-04-11 13:05:00,82085.49,82133.93,82052.4,82133.93,11.41253,2025-04-11 13:05:59.999,936739.3380151,2538,6.84711,562048.5961122,0
20946,2025-04-11 13:06:00,82133.93,82209.07,82133.92,82144.47,12.06168,2025-04-11 13:06:59.999,991228.2371562,2760,6.58957,541497.4385782,0
20947,2025-04-11 13:07:00,82144.47,82173.92,82119.08,82127.66,14.39387,2025-04-11 13:07:59.999,1182321.5115717,2587,4.89078,401737.8068548,0
20948,2025-04-11 13:08:00,82127.65,82148.0,82043.47,82043.48,12.82123,2025-04-11 13:08:59.999,1052554.0815063,3614,2.271,186454.6727424,0
20949,2025-04-11 13:09:00,82043.47,82089.37,82036.0,82063.07,18.75057,2025-04-11 13:09:59.999,1538851.2862705,3305,6.86924,563730.7537938,0
20950,2025-04-11 13:10:00,82062.89,82062.89,82003.11,82003.12,16.30059,2025-04-11 13:10:59.999,1337110.4127691,3978,4.45046,365061.6048499,0
20951,2025-04-11 13:11:00,82003.11,82014.4,81913.05,81984.47,38.15606,2025-04-11 13:11:59.999,3127417.1733348,6397,9.48747,777488.2504741,0
20952,2025-04-11 13:12:00,81984.47,82001.89,81950.39,81985.56,37.22385,2025-04-11 13:12:59.999,3051460.4939105,4064,5.79942,475478.1436602,0
20953,2025-04-11 13:13:00,81985.56,81985.56,81862.33,81886.33,29.71662,2025-04-11 13:13:59.999,2434883.324616,3863,3.74259,306572.6685901,0
20954,2025-04-11 13:14:00,81886.33,81934.0,81886.32,81934.0,11.21649,2025-04-11 13:14:59.999,918866.6741945,1682,4.38245,358978.1810611,0
20955,2025-04-11 13:15:00,81934.0,81984.0,81897.94,81978.0,19.45429,2025-04-11 13:15:59.999,1594230.4719161,3102,11.06785,906934.4683698,0
20956,2025-04-11 13:16:00,81977.99,81978.0,81816.01,81833.48,37.95465,2025-04-11 13:16:59.999,3107488.8571759,4719,10.8465,887792.0758631,0
20957,2025-04-11 13:17:00,81833.48,81941.37,81833.16,81913.61,37.12514,2025-04-11 13:17:59.999,3040043.6375574,4213,16.69075,1366710.5826579,0
20958,2025-04-11 13:18:00,81913.61,81922.0,81840.5,81869.57,14.26149,2025-04-11 13:18:59.999,1167751.8737852,2922,3.31406,271340.9006732,0
20959,2025-04-11 13:19:00,81869.57,81894.91,81852.76,81869.57,10.97064,2025-04-11 13:19:59.999,898158.268615,2161,5.21284,426776.0633245,0
20960,2025-04-11 13:20:00,81869.57,81977.25,81869.56,81964.44,22.67622,2025-04-11 13:20:59.999,1857977.6296781,2630,13.50202,1106185.2574604,0
20961,2025-04-11 13:21:00,81964.45,82036.95,81964.44,82036.93,15.09357,2025-04-11 13:21:59.999,1237629.6425269,2433,10.47054,858586.124306,0
20962,2025-04-11 13:22:00,82036.94,82074.18,82013.61,82039.14,16.78,2025-04-11 13:22:59.999,1376764.4055198,3185,6.43095,527646.5921968,0
20963,2025-04-11 13:23:00,82039.14,82081.19,82024.6,82080.36,7.1031,2025-04-11 13:23:59.999,582804.6812478,2249,4.26228,349722.7577551,0
20964,2025-04-11 13:24:00,82080.36,82160.18,82080.36,82158.38,16.49291,2025-04-11 13:24:59.999,1354557.3524415,3018,13.21991,1085706.8848764,0
20965,2025-04-11 13:25:00,82158.37,82158.37,82119.08,82137.44,15.66755,2025-04-11 13:25:59.999,1286863.6206287,2962,4.98179,409178.3012181,0
20966,2025-04-11 13:26:00,82137.44,82150.0,82104.11,82104.12,9.10744,2025-04-11 13:26:59.999,748005.6861489,2490,3.22771,265108.7601575,0
20967,2025-04-11 13:27:00,82104.11,82107.46,82081.77,82092.35,16.99636,2025-04-11 13:27:59.999,1395394.1441703,1851,2.81161,230831.6931011,0
20968,2025-04-11 13:28:00,82092.35,82137.44,82080.0,82125.61,19.633,2025-04-11 13:28:59.999,1612184.6195009,1839,12.8768,1057315.212478,0
20969,2025-04-11 13:29:00,82125.61,82152.0,82118.51,82125.17,29.59921,2025-04-11 13:29:59.999,2431143.5049691,2323,21.38348,1756334.5570313,0
20970,2025-04-11 13:30:00,82125.18,82254.54,82125.18,82173.99,67.64918,2025-04-11 13:30:59.999,5560559.3617112,8100,41.84888,3439763.1524653,0
20971,2025-04-11 13:31:00,82173.99,82214.91,82013.1,82043.61,38.47708,2025-04-11 13:31:59.999,3158819.4820658,8420,21.48843,1764003.9363712,0
20972,2025-04-11 13:32:00,82043.6,82130.44,82004.01,82077.26,22.59392,2025-04-11 13:32:59.999,1853982.1609878,6560,11.33888,930373.4764344,0
20973,2025-04-11 13:33:00,82077.27,82243.26,82020.88,82243.25,41.96518,2025-04-11 13:33:59.999,3446082.3065807,5392,22.68819,1864084.8586979,0
20974,2025-04-11 13:34:00,82243.26,82450.51,82237.73,82450.5,57.82855,2025-04-11 13:34:59.999,4761889.0842708,8238,40.40114,3327199.6163211,0
20975,2025-04-11 13:35:00,82450.5,82809.28,82450.5,82724.0,131.78975,2025-04-11 13:35:59.999,10896138.4837952,16562,103.77636,8580054.4186013,0
20976,2025-04-11 13:36:00,82724.38,82848.36,82651.19,82830.74,76.73272,2025-04-11 13:36:59.999,6350171.3292944,14118,45.82307,3792415.1332304,0
20977,2025-04-11 13:37:00,82830.74,82935.64,82721.02,82868.01,97.8725,2025-04-11 13:37:59.999,8108064.8488651,13160,53.40343,4423916.1942479,0
20978,2025-04-11 13:38:00,82868.0,82945.29,82683.84,82945.28,59.29431,2025-04-11 13:38:59.999,4909645.1454649,11905,27.54688,2281113.1221658,0
20979,2025-04-11 13:39:00,82945.29,83333.0,82945.29,83262.6,331.80742,2025-04-11 13:39:59.999,27570939.9565515,20145,265.33451,22043291.8288586,0
20980,2025-04-11 13:40:00,83262.6,83287.83,83056.3,83056.47,187.21147,2025-04-11 13:40:59.999,15573696.2143299,15449,111.43067,9269858.4197398,0
20981,2025-04-11 13:41:00,83056.47,83063.77,82954.55,82988.01,71.57784,2025-04-11 13:41:59.999,5942289.1201396,9554,16.93342,1405489.6512042,0
20982,2025-04-11 13:42:00,82988.01,82998.0,82855.64,82924.0,64.91683,2025-04-11 13:42:59.999,5382652.0583494,11780,35.14989,2914540.8813436,0
20983,2025-04-11 13:43:00,82924.0,83166.45,82923.99,83054.37,92.70801,2025-04-11 13:43:59.999,7699879.8882623,11063,68.68684,5704477.8779849,0
20984,2025-04-11 13:44:00,83054.37,83083.13,82920.46,82924.95,140.58389,2025-04-11 13:44:59.999,11669439.582092,7402,54.04707,4485998.1772653,0
20985,2025-04-11 13:45:00,82924.95,82948.99,82835.46,82855.0,48.39241,2025-04-11 13:45:59.999,4011193.2460862,8063,16.20053,1342730.9691536,0
20986,2025-04-11 13:46:00,82855.0,83075.09,82855.0,83039.63,67.56532,2025-04-11 13:46:59.999,5608010.2491724,10799,49.40167,4100377.1513981,0
20987,2025-04-11 13:47:00,83039.63,83173.78,83039.62,83142.01,191.97936,2025-04-11 13:47:59.999,15961919.3645533,9775,84.52265,7026291.6759003,0
20988,2025-04-11 13:48:00,83142.01,83217.99,83122.52,83133.07,75.46692,2025-04-11 13:48:59.999,6277210.7993552,9045,46.60474,3876379.9622151,0
20989,2025-04-11 13:49:00,83133.08,83144.0,83042.0,83063.77,38.41526,2025-04-11 13:49:59.999,3192413.3293193,7853,14.18714,1178957.2877456,0
20990,2025-04-11 13:50:00,83063.77,83103.94,82766.42,82784.02,69.69261,2025-04-11 13:50:59.999,5776101.8558845,10262,15.95932,1323336.4859184,0
20991,2025-04-11 13:51:00,82784.03,82955.6,82784.03,82955.6,30.27439,2025-04-11 13:51:59.999,2508471.1062444,6209,16.66335,1380718.8650557,0
20992,2025-04-11 13:52:00,82955.6,83071.96,82934.95,82990.45,28.21154,2025-04-11 13:52:59.999,2341555.4642337,7991,15.91203,1320654.4255898,0
20993,2025-04-11 13:53:00,82990.45,83013.54,82902.0,82971.78,17.98498,2025-04-11 13:53:59.999,1492180.2788233,6533,9.49871,788100.0632844,0
20994,2025-04-11 13:54:00,82971.79,83064.7,82940.0,82960.01,49.14129,2025-04-11 13:54:59.999,4079315.4113289,5591,25.41576,2109982.6182135,0
20995,2025-04-11 13:55:00,82960.01,82960.01,82761.97,82779.74,47.97362,2025-04-11 13:55:59.999,3975332.1907267,4860,5.80743,481120.2404333,0
20996,2025-04-11 13:56:00,82779.74,82869.5,82779.74,82838.31,14.34069,2025-04-11 13:56:59.999,1187962.4775547,4485,8.34019,690878.5615117,0
20997,2025-04-11 13:57:00,82838.31,82903.45,82838.31,82869.57,15.36286,2025-04-11 13:57:59.999,1273086.7547695,5004,10.07231,834670.1428878,0
20998,2025-04-11 13:58:00,82869.57,82886.62,82793.4,82804.11,24.26295,2025-04-11 13:58:59.999,2010243.0073639,3198,4.74524,393136.7103955,0
20999,2025-04-11 13:59:00,82804.89,82954.22,82804.88,82930.67,39.66256,2025-04-11 13:59:59.999,3288513.6951091,4682,24.92399,2066508.100926,0
21000,2025-04-11 14:00:00,82930.67,82930.67,82505.0,82599.14,224.05058,2025-04-11 14:00:59.999,18519445.9817918,16798,77.48279,6403026.8424523,0
21001,2025-04-11 14:01:00,82599.14,82743.87,82394.11,82426.62,78.01085,2025-04-11 14:01:59.999,6438145.7367831,10528,18.88794,1559906.2309633,0
21002,2025-04-11 14:02:00,82426.62,82565.22,82350.0,82502.03,62.12164,2025-04-11 14:02:59.999,5122274.0963244,9479,37.29504,3075899.3573586,0
21003,2025-04-11 14:03:00,82502.03,82502.03,82315.1,82445.98,58.06919,2025-04-11 14:03:59.999,4783259.4569435,8935,15.44577,1272609.9981246,0
21004,2025-04-11 14:04:00,82445.98,82675.3,82445.97,82650.0,69.70307,2025-04-11 14:04:59.999,5756262.7360075,6772,40.21227,3321305.6758232,0
21005,2025-04-11 14:05:00,82650.0,82820.0,82623.06,82738.94,88.89663,2025-04-11 14:05:59.999,7354880.3600962,7388,73.62746,6091384.4444159,0
21006,2025-04-11 14:06:00,82738.94,82738.94,82519.96,82568.0,154.8599,2025-04-11 14:06:59.999,12784576.8911805,8547,91.84535,7581457.0111867,0
21007,2025-04-11 14:07:00,82568.0,82766.27,82568.0,82697.78,43.08949,2025-04-11 14:07:59.999,3562262.0416789,7817,27.31977,2258120.5463885,0
21008,2025-04-11 14:08:00,82697.78,82744.01,82634.01,82660.0,49.05334,2025-04-11 14:08:59.999,4056681.3890499,5789,29.39987,2431782.3249523,0
21009,2025-04-11 14:09:00,82660.0,82712.43,82562.01,82692.0,29.90755,2025-04-11 14:09:59.999,2471721.1974774,6808,16.22143,1340739.697642,0
21010,2025-04-11 14:10:00,82691.11,82760.0,82654.63,82686.84,39.70501,2025-04-11 14:10:59.999,3283876.8442525,6163,13.59528,1124534.144431,0
21011,2025-04-11 14:11:00,82686.84,82688.68,82417.17,82478.57,63.53045,2025-04-11 14:11:59.999,5242334.6590959,6775,5.57347,459946.9761398,0
21012,2025-04-11 14:12:00,82478.57,82601.3,82365.58,82500.0,93.86612,2025-04-11 14:12:59.999,7742444.8631164,6959,67.51702,5568807.897471,0
21013,2025-04-11 14:13:00,82500.0,82583.58,82422.0,82499.23,38.1992,2025-04-11 14:13:59.999,3151419.6718948,7736,24.54256,2024750.984919,0
21014,2025-04-11 14:14:00,82499.24,82545.01,82450.0,82532.61,16.78048,2025-04-11 14:14:59.999,1384203.2899512,5490,5.83052,480921.4741403,0
21015,2025-04-11 14:15:00,82532.62,82639.27,82522.0,82618.0,104.91848,2025-04-11 14:15:59.999,8664983.6100209,9366,30.00138,2477621.2891319,0
21016,2025-04-11 14:16:00,82618.0,82638.66,82457.58,82478.27,36.07207,2025-04-11 14:16:59.999,2977264.5201397,6658,5.32119,439086.7040066,0
21017,2025-04-11 14:17:00,82478.27,82485.99,82400.0,82400.01,44.40851,2025-04-11 14:17:59.999,3660748.1190387,7917,6.78987,559767.7821554,0
21018,2025-04-11 14:18:00,82400.01,82424.41,82307.01,82307.01,33.33878,2025-04-11 14:18:59.999,2745873.4964132,5235,4.14174,341266.8730526,0
21019,2025-04-11 14:19:00,82307.01,82327.0,82173.91,82173.92,50.13215,2025-04-11 14:19:59.999,4123530.31642,6539,6.98527,574569.1973141,0
21020,2025-04-11 14:20:00,82173.92,82208.15,82082.48,82082.48,52.13218,2025-04-11 14:20:59.999,4282533.9599058,7851,14.21458,1167788.4647227,0
21021,2025-04-11 14:21:00,82082.48,82082.49,81980.0,81980.0,74.79108,2025-04-11 14:21:59.999,6134203.1912498,8839,13.81682,1133244.8129437,0
21022,2025-04-11 14:22:00,81980.01,81990.2,81800.0,81846.99,88.66352,2025-04-11 14:22:59.999,7257342.0744854,11032,20.99404,1718452.1643866,0
21023,2025-04-11 14:23:00,81846.98,81868.53,81627.29,81712.0,82.78752,2025-04-11 14:23:59.999,6769114.0468848,10754,28.16414,2302724.6141371,0
21024,2025-04-11 14:24:00,81710.2,81819.56,81676.51,81754.16,70.40378,2025-04-11 14:24:59.999,5755546.7369354,8465,45.12891,3689071.9060022,0
21025,2025-04-11 14:25:00,81754.16,81805.05,81674.01,81748.0,32.63229,2025-04-11 14:25:59.999,2667929.1058245,8195,14.53014,1187880.4551162,0
21026,2025-04-11 14:26:00,81748.0,81748.0,81600.0,81610.01,41.87082,2025-04-11 14:26:59.999,3418908.8380999,7850,18.31711,1495354.9435824,0
21027,2025-04-11 14:27:00,81610.0,81634.29,81565.21,81567.32,49.37544,2025-04-11 14:27:59.999,4028958.734718,5878,11.59236,945928.417848,0
21028,2025-04-11 14:28:00,81567.32,81567.32,81341.22,81347.83,80.51211,2025-04-11 14:28:59.999,6554679.1440817,11505,27.67095,2252435.8682068,0
21029,2025-04-11 14:29:00,81347.83,81478.27,81347.82,81461.03,55.89136,2025-04-11 14:29:59.999,4550901.8369763,7261,39.29688,3199556.5551308,0
21030,2025-04-11 14:30:00,81461.03,81762.69,81417.21,81761.96,55.94269,2025-04-11 14:30:59.999,4561664.8875107,10041,42.06164,3429876.2931191,0
21031,2025-04-11 14:31:00,81761.96,81786.33,81639.24,81786.32,35.73478,2025-04-11 14:31:59.999,2919483.3317771,7929,20.55488,1679434.7551023,0
21032,2025-04-11 14:32:00,81786.32,81786.32,81688.0,81695.7,27.45391,2025-04-11 14:32:59.999,2244062.3545322,6095,8.7866,718091.9556617,0
21033,2025-04-11 14:33:00,81695.7,81863.63,81674.27,81832.01,39.64403,2025-04-11 14:33:59.999,3241907.0691917,6247,24.6453,2015861.2858409,0
21034,2025-04-11 14:34:00,81832.0,81933.01,81816.99,81882.04,17.57586,2025-04-11 14:34:59.999,1438868.1435076,6632,11.28525,923882.2625918,0
21035,2025-04-11 14:35:00,81882.03,81935.02,81818.2,81894.32,30.08112,2025-04-11 14:35:59.999,2463649.256711,6432,21.43232,1755349.1979279,0
21036,2025-04-11 14:36:00,81894.3,81932.5,81838.89,81932.49,19.37471,2025-04-11 14:36:59.999,1586225.6787671,5086,14.27922,1169057.2732967,0
21037,2025-04-11 14:37:00,81932.49,81959.81,81910.42,81910.43,11.13395,2025-04-11 14:37:59.999,912349.4491124,3712,5.54965,454753.497803,0
21038,2025-04-11 14:38:00,81910.42,81953.99,81842.18,81905.4,16.48687,2025-04-11 14:38:59.999,1350127.3333681,5419,8.11672,664655.5441055,0
21039,2025-04-11 14:39:00,81905.41,82024.75,81894.28,82009.18,33.65546,2025-04-11 14:39:59.999,2759361.405866,5797,22.39199,1835766.8043501,0
21040,2025-04-11 14:40:00,82009.18,82009.18,81850.0,81936.63,21.59164,2025-04-11 14:40:59.999,1768949.61678,5156,7.91341,648174.8439774,0
21041,2025-04-11 14:41:00,81936.62,82030.0,81936.62,81973.43,13.68591,2025-04-11 14:41:59.999,1122218.2040852,5374,7.01158,574907.8518583,0
21042,2025-04-11 14:42:00,81973.44,82014.81,81971.46,81971.46,37.25393,2025-04-11 14:42:59.999,3054565.928749,3594,30.26155,2481268.6391273,0
21043,2025-04-11 14:43:00,81971.46,81990.85,81900.0,81901.21,19.16324,2025-04-11 14:43:59.999,1570447.6686367,4791,4.61053,377862.6791749,0
21044,2025-04-11 14:44:00,81901.99,82024.68,81901.98,82018.01,14.37722,2025-04-11 14:44:59.999,1178549.8542095,5187,8.3885,687628.0498939,0
21045,2025-04-11 14:45:00,82018.0,82212.55,82010.81,82205.98,47.04694,2025-04-11 14:45:59.999,3864386.8117561,9008,36.9537,3034900.6577738,0
21046,2025-04-11 14:46:00,82206.49,82269.99,82178.0,82178.02,26.96175,2025-04-11 14:46:59.999,2216815.9999691,4193,18.06136,1485004.5120329,0
21047,2025-04-11 14:47:00,82178.02,82339.61,82177.44,82292.43,54.13375,2025-04-11 14:47:59.999,4454250.3597157,6448,34.26317,2818688.4398467,0
21048,2025-04-11 14:48:00,82292.42,82292.42,82201.98,82201.98,18.80673,2025-04-11 14:48:59.999,1546980.5624929,5391,9.02043,742002.9177072,0
21049,2025-04-11 14:49:00,82201.98,82206.0,82164.01,82169.4,11.60267,2025-04-11 14:49:59.999,953526.9799634,2683,5.38861,442821.179365,0
21050,2025-04-11 14:50:00,82169.41,82169.41,82068.0,82070.01,16.47085,2025-04-11 14:50:59.999,1352327.0492803,3644,1.59965,131321.2854903,0
21051,2025-04-11 14:51:00,82070.01,82080.0,81976.0,82033.84,18.04867,2025-04-11 14:51:59.999,1480268.7564475,5759,6.07812,498490.1087573,0
21052,2025-04-11 14:52:00,82033.85,82088.0,82001.24,82044.01,41.17056,2025-04-11 14:52:59.999,3377435.7941935,3679,24.20347,1985468.304296,0
21053,2025-04-11 14:53:00,82044.01,82044.01,81919.99,81931.99,51.86497,2025-04-11 14:53:59.999,4250805.0952975,4561,12.56477,1029565.9971399,0
21054,2025-04-11 14:54:00,81932.0,82000.0,81913.04,81999.99,27.49193,2025-04-11 14:54:59.999,2253070.8633724,3626,6.37751,522783.465118,0
21055,2025-04-11 14:55:00,82000.0,82000.0,81930.79,81956.53,12.09645,2025-04-11 14:55:59.999,991529.3274439,3329,3.8388,314641.4498221,0
21056,2025-04-11 14:56:00,81956.53,82028.58,81903.26,82028.58,24.59455,2025-04-11 14:56:59.999,2015700.115195,4270,13.0454,1069284.2684314,0
21057,2025-04-11 14:57:00,82028.58,82120.0,82028.57,82050.01,18.17223,2025-04-11 14:57:59.999,1491694.2852035,3918,11.72535,962491.7808861,0
21058,2025-04-11 14:58:00,82050.01,82050.01,81928.0,81934.0,25.81185,2025-04-11 14:58:59.999,2115788.5666137,4194,6.76318,554509.580912,0
21059,2025-04-11 14:59:00,81934.0,81936.0,81896.0,81898.0,16.40946,2025-04-11 14:59:59.999,1344143.4848915,2320,4.82553,395295.3654191,0
21060,2025-04-11 15:00:00,81898.0,82237.74,81860.69,82012.01,117.08878,2025-04-11 15:00:59.999,9615658.543081,12602,70.08977,5755005.2546477,0
21061,2025-04-11 15:01:00,82012.0,82012.0,81864.0,81922.99,53.9686,2025-04-11 15:01:59.999,4420835.1606651,6431,34.769,2847759.5339153,0
21062,2025-04-11 15:02:00,81922.98,82031.69,81914.0,82029.7,14.48502,2025-04-11 15:02:59.999,1187252.872738,6067,8.8795,727730.1667814,0
21063,2025-04-11 15:03:00,82029.71,82057.33,81852.0,81870.41,20.61345,2025-04-11 15:03:59.999,1689244.4670515,6232,7.4291,609045.061683,0
21064,2025-04-11 15:04:00,81870.4,81940.0,81860.37,81929.08,19.08536,2025-04-11 15:04:59.999,1562957.08913,4603,14.28699,1169987.8622526,0
21065,2025-04-11 15:05:00,81928.3,81929.12,81777.0,81835.99,24.66308,2025-04-11 15:05:59.999,2017949.8124512,5496,11.38894,931699.6625794,0
21066,2025-04-11 15:06:00,81836.0,81869.57,81782.6,81785.99,25.17822,2025-04-11 15:06:59.999,2060331.6809587,7973,4.81308,393890.6025488,0
21067,2025-04-11 15:07:00,81785.99,81794.66,81716.0,81782.61,15.58125,2025-04-11 15:07:59.999,1273731.4315298,5297,3.91058,319694.4199051,0
21068,2025-04-11 15:08:00,81782.6,81954.71,81774.42,81954.71,12.97027,2025-04-11 15:08:59.999,1061985.9418555,3657,8.16076,668219.5240807,0
21069,2025-04-11 15:09:00,81954.72,82074.28,81954.72,81975.45,25.89757,2025-04-11 15:09:59.999,2123956.5189601,6216,14.37915,1179249.1374328,0
21070,2025-04-11 15:10:00,81975.44,82047.86,81956.52,81988.01,33.27517,2025-04-11 15:10:59.999,2728972.7044366,6120,23.20323,1902977.8161742,0
21071,2025-04-11 15:11:00,81988.0,82028.0,81932.0,82026.0,47.72986,2025-04-11 15:11:59.999,3913361.7103773,6316,39.63815,3250057.7132302,0
21072,2025-04-11 15:12:00,82026.01,82076.66,82016.01,82021.64,20.03341,2025-04-11 15:12:59.999,1643592.6555054,4934,13.23925,1086152.3223306,0
21073,2025-04-11 15:13:00,82021.64,82021.65,81907.54,81919.99,12.29318,2025-04-11 15:13:59.999,1007527.8998033,3288,3.50719,287403.5058028,0
21074,2025-04-11 15:14:00,81919.99,81934.0,81860.37,81869.57,13.03055,2025-04-11 15:14:59.999,1067121.9043507,4061,3.05482,250186.5266988,0
21075,2025-04-11 15:15:00,81869.57,81924.0,81818.18,81912.74,31.75046,2025-04-11 15:15:59.999,2599424.6879156,6100,16.48473,1349548.2788506,0
21076,2025-04-11 15:16:00,81912.74,81998.0,81912.74,81958.01,10.34679,2025-04-11 15:16:59.999,847988.3476665,5916,5.93406,486310.6767486,0
21077,2025-04-11 15:17:00,81958.01,81975.87,81913.04,81951.29,6.83666,2025-04-11 15:17:59.999,560224.4417951,4332,3.17764,260369.5978408,0
21078,2025-04-11 15:18:00,81952.0,81952.0,81881.23,81905.63,13.36603,2025-04-11 15:18:59.999,1094683.7875725,4687,6.6619,545590.0516362,0
21079,2025-04-11 15:19:00,81905.62,82016.01,81905.62,82016.01,22.73455,2025-04-11 15:19:59.999,1863801.3566248,4460,15.92094,1305338.4481733,0
21080,2025-04-11 15:20:00,82016.0,82082.07,82009.8,82037.59,17.75332,2025-04-11 15:20:59.999,1456605.5464392,5695,10.50359,861851.0979501,0
21081,2025-04-11 15:21:00,82037.6,82231.8,82037.6,82150.01,70.27547,2025-04-11 15:21:59.999,5773354.346992,8732,45.68655,3752367.625295,0
21082,2025-04-11 15:22:00,82150.01,82173.89,82099.46,82099.46,28.5535,2025-04-11 15:22:59.999,2345575.9787785,4772,23.814,1956262.8211023,0
21083,2025-04-11 15:23:00,82099.24,82143.4,82023.53,82028.29,10.62284,2025-04-11 15:23:59.999,872051.7272172,5029,4.56658,374847.5322754,0
21084,2025-04-11 15:24:00,82028.29,82050.0,81990.0,82043.82,35.20678,2025-04-11 15:24:59.999,2887582.5652973,3885,16.69756,1369433.0344403,0
21085,2025-04-11 15:25:00,82043.82,82109.04,81988.9,82106.0,14.69048,2025-04-11 15:25:59.999,1205508.8596713,4888,6.19291,508158.0953909,0
21086,2025-04-11 15:26:00,82105.99,82133.8,82032.0,82032.0,33.62889,2025-04-11 15:26:59.999,2761000.3959434,5510,20.29391,1666407.5445503,0
21087,2025-04-11 15:27:00,82032.01,82177.72,82028.03,82157.43,30.37583,2025-04-11 15:27:59.999,2494518.2279252,4869,13.85203,1137608.2411067,0
21088,2025-04-11 15:28:00,82157.42,82168.27,82116.0,82168.27,9.65551,2025-04-11 15:28:59.999,793121.0552871,2861,4.15559,341350.0103194,0
21089,2025-04-11 15:29:00,82168.27,82209.78,82156.0,82184.93,10.0938,2025-04-11 15:29:59.999,829520.7443597,2825,5.67005,465974.3241811,0
21090,2025-04-11 15:30:00,82184.92,82375.25,82143.39,82375.25,29.56165,2025-04-11 15:30:59.999,2431972.9034662,6488,23.49408,1933006.2132785,0
21091,2025-04-11 15:31:00,82375.25,82508.04,82293.98,82300.0,104.10488,2025-04-11 15:31:59.999,8581237.0679835,9799,78.00776,6431598.3715027,0
21092,2025-04-11 15:32:00,82300.01,82363.68,82298.0,82346.89,12.76848,2025-04-11 15:32:59.999,1051116.5469452,4935,7.1025,584685.51006,0
21093,2025-04-11 15:33:00,82346.89,82478.27,82346.89,82421.98,22.86673,2025-04-11 15:33:59.999,1884879.5630002,7644,13.89911,1145615.6962719,0
21094,2025-04-11 15:34:00,82422.89,82478.27,82383.81,82447.79,24.40715,2025-04-11 15:34:59.999,2011530.3286155,4835,18.08735,1490603.6772544,0
21095,2025-04-11 15:35:00,82447.78,82518.01,82440.32,82450.0,39.71482,2025-04-11 15:35:59.999,3276101.9517218,6048,17.66168,1456968.8945645,0
21096,2025-04-11 15:36:00,82450.0,82514.0,82422.0,82514.0,19.39816,2025-04-11 15:36:59.999,1599647.6764612,7349,12.79287,1054923.3043882,0
21097,2025-04-11 15:37:00,82514.0,82624.0,82490.0,82578.0,51.02043,2025-04-11 15:37:59.999,4211503.5970558,8507,38.52625,3180082.2378056,0
21098,2025-04-11 15:38:00,82578.01,82633.23,82505.48,82596.78,41.96892,2025-04-11 15:38:59.999,3465097.3056523,7398,24.33524,2009299.3310022,0
21099,2025-04-11 15:39:00,82596.78,82700.0,82591.69,82667.76,33.83444,2025-04-11 15:39:59.999,2795798.3671542,5514,21.99298,1817324.1835211,0
21100,2025-04-11 15:40:00,82667.76,82667.76,82547.83,82548.69,15.78089,2025-04-11 15:40:59.999,1303355.063073,5335,4.96586,410093.728749,0
21101,2025-04-11 15:41:00,82548.69,82553.14,82473.58,82502.59,16.73373,2025-04-11 15:41:59.999,1380587.2977954,4539,4.35444,359273.7840175,0
21102,2025-04-11 15:42:00,82502.58,82521.74,82484.21,82521.74,19.92947,2025-04-11 15:42:59.999,1644277.0384142,3526,3.16467,261103.356246,0
21103,2025-04-11 15:43:00,82521.73,82521.73,82434.78,82485.79,10.66594,2025-04-11 15:43:59.999,879598.5883756,3324,5.64865,465766.3510944,0
21104,2025-04-11 15:44:00,82485.79,82521.73,82461.03,82520.75,11.92284,2025-04-11 15:44:59.999,983636.7862824,3395,8.24722,680369.1579157,0
21105,2025-04-11 15:45:00,82520.76,82548.0,82462.0,82489.25,13.37578,2025-04-11 15:45:59.999,1103711.4713838,5199,8.68174,716383.8451892,0
21106,2025-04-11 15:46:00,82489.25,82518.55,82454.04,82505.39,9.79454,2025-04-11 15:46:59.999,807889.485491,3818,7.26714,599409.2701588,0
21107,2025-04-11 15:47:00,82505.38,82607.18,82505.38,82564.82,27.26697,2025-04-11 15:47:59.999,2251258.1356057,5475,17.09401,1411428.3225013,0
21108,2025-04-11 15:48:00,82564.83,82606.65,82558.68,82571.91,13.44486,2025-04-11 15:48:59.999,1110228.5675715,4203,7.85352,648497.5023982,0
21109,2025-04-11 15:49:00,82571.92,82610.0,82571.92,82574.18,9.45032,2025-04-11 15:49:59.999,780583.7007371,2813,5.31702,439166.8183051,0
21110,2025-04-11 15:50:00,82574.19,82596.09,82452.0,82452.01,19.78766,2025-04-11 15:50:59.999,1633363.7241247,5651,6.63103,547430.9292492,0
21111,2025-04-11 15:51:00,82452.0,82487.72,82400.01,82456.04,29.95262,2025-04-11 15:51:59.999,2469178.7912292,4271,17.40303,1434648.5719065,0
21112,2025-04-11 15:52:00,82456.04,82513.36,82434.78,82513.36,7.89569,2025-04-11 15:52:59.999,651171.9032732,3436,4.97841,410588.9009593,0
21113,2025-04-11 15:53:00,82513.35,82514.8,82450.0,82510.01,17.06948,2025-04-11 15:53:59.999,1407970.4378396,3862,9.38003,773735.0936615,0
21114,2025-04-11 15:54:00,82510.01,82525.82,82456.92,82518.0,15.40053,2025-04-11 15:54:59.999,1270350.7050998,3691,12.38423,1021539.0520106,0
21115,2025-04-11 15:55:00,82518.01,82552.26,82473.58,82473.58,10.56808,2025-04-11 15:55:59.999,872091.3989316,2650,2.09984,173294.7749524,0
21116,2025-04-11 15:56:00,82473.58,82550.0,82455.33,82549.99,15.10898,2025-04-11 15:56:59.999,1246448.1600664,3304,10.02643,827188.0942105,0
21117,2025-04-11 15:57:00,82550.0,82634.0,82498.0,82508.31,24.42846,2025-04-11 15:57:59.999,2016653.4129756,5473,10.6245,877151.8992841,0
21118,2025-04-11 15:58:00,82508.31,82546.38,82508.3,82541.35,15.60898,2025-04-11 15:58:59.999,1288243.4487682,3045,8.98076,741193.4792108,0
21119,2025-04-11 15:59:00,82541.35,82541.35,82478.26,82521.74,12.93699,2025-04-11 15:59:59.999,1067435.0018457,3088,6.59577,544231.8844412,0
21120,2025-04-11 16:00:00,82521.74,82573.62,82434.78,82573.61,28.78597,2025-04-11 16:00:59.999,2374919.64186,5309,18.76342,1548070.4121367,0
21121,2025-04-11 16:01:00,82573.61,82573.61,82472.0,82488.67,20.18999,2025-04-11 16:01:59.999,1666322.534952,3534,10.5358,869482.0562976,0
21122,2025-04-11 16:02:00,82489.45,82514.0,82426.41,82484.09,16.74727,2025-04-11 16:02:59.999,1380918.0837081,3941,7.14231,588956.3116715,0
21123,2025-04-11 16:03:00,82484.09,82494.43,82383.07,82418.01,19.61509,2025-04-11 16:03:59.999,1616797.7010128,4067,8.7169,718548.7979803,0
21124,2025-04-11 16:04:00,82418.01,82487.89,82412.9,82485.94,14.00946,2025-04-11 16:04:59.999,1155225.1301259,3319,9.09926,750301.4146697,0
21125,2025-04-11 16:05:00,82485.94,82608.7,82466.28,82608.7,16.07735,2025-04-11 16:05:59.999,1326921.1352557,3463,14.22057,1173708.4455923,0
21126,2025-04-11 16:06:00,82608.7,82633.73,82568.96,82621.99,11.47852,2025-04-11 16:06:59.999,948104.9298466,3586,7.76459,641331.7839237,0
21127,2025-04-11 16:07:00,82621.99,82628.14,82504.22,82504.23,24.96435,2025-04-11 16:07:59.999,2061538.924704,5418,9.48242,782941.9077775,0
21128,2025-04-11 16:08:00,82504.22,82504.23,82416.0,82439.05,9.15146,2025-04-11 16:08:59.999,754518.4771628,3754,3.70989,305844.5664696,0
21129,2025-04-11 16:09:00,82439.04,82439.04,82286.71,82300.0,33.17428,2025-04-11 16:09:59.999,2732250.7325565,4423,8.85556,729004.6959362,0
21130,2025-04-11 16:10:00,82300.0,82396.0,82300.0,82390.8,10.73938,2025-04-11 16:10:59.999,884298.849699,3077,6.14219,505705.8237641,0
21131,2025-04-11 16:11:00,82390.8,82426.42,82326.44,82346.0,7.64242,2025-04-11 16:11:59.999,629617.5774983,3952,3.2102,264467.8396144,0
21132,2025-04-11 16:12:00,82346.0,82424.01,82338.0,82424.01,5.81237,2025-04-11 16:12:59.999,478789.978235,2168,4.61294,379989.4028618,0
21133,2025-04-11 16:13:00,82424.01,82426.42,82322.01,82332.08,9.17331,2025-04-11 16:13:59.999,755576.754116,3147,2.09843,172816.3918441,0
21134,2025-04-11 16:14:00,82332.07,82355.99,82260.86,82281.91,13.25375,2025-04-11 16:14:59.999,1090657.9481672,3116,3.25792,268118.8435929,0
21135,2025-04-11 16:15:00,82281.91,82293.17,82250.0,82250.01,8.62464,2025-04-11 16:15:59.999,709596.101113,1498,1.62988,134097.9533562,0
21136,2025-04-11 16:16:00,82250.01,82339.99,82250.0,82334.0,6.53286,2025-04-11 16:16:59.999,537580.5409584,2435,5.76154,474095.3491499,0
21137,2025-04-11 16:17:00,82334.0,82368.63,82304.0,82327.99,8.78558,2025-04-11 16:17:59.999,723427.8298794,3477,4.8964,403180.5834706,0
21138,2025-04-11 16:18:00,82328.0,82328.0,82222.01,82222.01,56.18281,2025-04-11 16:18:59.999,4622426.8600349,3605,4.91381,404151.5035785,0
21139,2025-04-11 16:19:00,82222.01,82272.0,82216.4,82252.53,11.40396,2025-04-11 16:19:59.999,937912.3662722,3437,5.44402,447728.2750894,0
21140,2025-04-11 16:20:00,82252.54,82300.0,82240.0,82240.09,8.81337,2025-04-11 16:20:59.999,725048.8418632,3602,4.84098,398248.708351,0
21141,2025-04-11 16:21:00,82240.09,82240.1,82163.42,82168.01,13.39078,2025-04-11 16:21:59.999,1100655.0182689,3911,2.48727,204477.9145696,0
21142,2025-04-11 16:22:00,82168.0,82217.4,82168.0,82179.45,8.88052,2025-04-11 16:22:59.999,729962.6732715,2816,3.34958,275303.4818321,0
21143,2025-04-11 16:23:00,82179.45,82211.99,82169.96,82199.43,7.75668,2025-04-11 16:23:59.999,637553.0896109,3551,3.63137,298467.7647388,0
21144,2025-04-11 16:24:00,82199.43,82199.44,82150.0,82150.01,7.28813,2025-04-11 16:24:59.999,598855.091127,1755,1.04055,85501.6682847,0
21145,2025-04-11 16:25:00,82150.0,82150.01,82064.0,82072.0,12.13257,2025-04-11 16:25:59.999,996057.9842688,3300,1.93802,159072.2576395,0
21146,2025-04-11 16:26:00,82072.0,82097.99,82015.08,82063.65,22.2791,2025-04-11 16:26:59.999,1828534.3258973,3341,16.58805,1361543.2683245,0
21147,2025-04-11 16:27:00,82063.65,82143.4,82049.05,82143.4,9.74406,2025-04-11 16:27:59.999,799889.7054673,2035,7.37535,605482.1514423,0
21148,2025-04-11 16:28:00,82143.4,82232.0,82143.4,82232.0,7.57495,2025-04-11 16:28:59.999,622593.3986571,1705,4.79721,394281.1598031,0
21149,2025-04-11 16:29:00,82232.0,82260.87,82227.71,82246.35,23.00889,2025-04-11 16:29:59.999,1892415.0358268,1930,14.97578,1231679.4770491,0
21150,2025-04-11 16:30:00,82246.34,82479.03,82246.34,82468.98,30.35282,2025-04-11 16:30:59.999,2500326.0429336,5555,21.81056,1796230.0177434,0
21151,2025-04-11 16:31:00,82468.99,82548.63,82462.0,82493.17,12.23504,2025-04-11 16:31:59.999,1009641.8486017,2527,8.86991,731990.4825562,0
21152,2025-04-11 16:32:00,82493.16,82567.92,82473.58,82567.91,20.38816,2025-04-11 16:32:59.999,1682323.5116667,3566,15.53911,1282243.1980322,0
21153,2025-04-11 16:33:00,82567.91,82662.27,82558.0,82662.27,18.45937,2025-04-11 16:33:59.999,1524893.3704382,3500,13.0345,1076896.5343611,0
21154,2025-04-11 16:34:00,82662.27,82753.95,82623.72,82656.92,29.4638,2025-04-11 16:34:59.999,2436761.8116516,5391,12.10085,1000823.1823621,0
21155,2025-04-11 16:35:00,82656.26,82679.54,82612.25,82662.0,21.47067,2025-04-11 16:35:59.999,1774297.8791059,4182,7.6318,630660.4348676,0
21156,2025-04-11 16:36:00,82662.0,82807.97,82662.0,82768.0,45.89854,2025-04-11 16:36:59.999,3798313.6623729,5714,33.71076,2789882.9905909,0
21157,2025-04-11 16:37:00,82768.0,82812.0,82702.0,82811.99,16.45316,2025-04-11 16:37:59.999,1361601.9279975,4748,8.67942,718329.1130103,0
21158,2025-04-11 16:38:00,82812.0,82934.75,82718.0,82767.99,83.26822,2025-04-11 16:38:59.999,6896874.4428214,8404,60.42773,5005422.9821621,0
21159,2025-04-11 16:39:00,82767.99,82772.39,82672.0,82689.87,16.61331,2025-04-11 16:39:59.999,1374039.0423716,3556,7.16156,592325.5509018,0
21160,2025-04-11 16:40:00,82689.87,82720.0,82652.17,82652.18,27.54973,2025-04-11 16:40:59.999,2278131.2298453,3671,11.94177,987550.874943,0
21161,2025-04-11 16:41:00,82652.18,82689.87,82652.17,82675.34,8.72296,2025-04-11 16:41:59.999,721130.3789765,3586,4.81415,397967.9436416,0
21162,2025-04-11 16:42:00,82675.35,82780.0,82675.35,82751.99,13.56158,2025-04-11 16:42:59.999,1122296.2531949,3662,6.72702,556619.1902597,0
21163,2025-04-11 16:43:00,82752.0,82926.08,82745.08,82926.07,22.96091,2025-04-11 16:43:59.999,1902427.2270513,4734,15.95087,1321645.9213362,0
21164,2025-04-11 16:44:00,82926.07,82960.0,82870.68,82959.17,31.38655,2025-04-11 16:44:59.999,2602715.679878,3704,14.9852,1242710.437743,0
21165,2025-04-11 16:45:00,82959.16,82973.71,82828.06,82843.99,25.04452,2025-04-11 16:45:59.999,2076749.3307837,4795,11.14181,924032.351962,0
21166,2025-04-11 16:46:00,82844.0,82937.24,82789.99,82926.01,24.33965,2025-04-11 16:46:59.999,2016505.1225863,5216,16.13287,1336613.0425251,0
21167,2025-04-11 16:47:00,82926.01,83016.0,82926.01,83015.99,75.50242,2025-04-11 16:47:59.999,6266430.6860044,4438,62.30389,5170951.5205559,0
21168,2025-04-11 16:48:00,83015.99,83022.98,82932.01,82970.03,33.31257,2025-04-11 16:48:59.999,2764419.9392033,5526,17.72539,1470906.5173662,0
21169,2025-04-11 16:49:00,82970.03,83014.0,82962.26,82974.0,36.61288,2025-04-11 16:49:59.999,3038545.5519964,4912,27.02406,2242790.4770734,0
21170,2025-04-11 16:50:00,82974.0,82993.41,82897.47,82947.99,22.82774,2025-04-11 16:50:59.999,1893340.6477132,4981,13.36051,1108019.0976509,0
21171,2025-04-11 16:51:00,82948.0,82954.72,82860.03,82897.99,11.18015,2025-04-11 16:51:59.999,927029.9687879,3872,3.95287,327776.9698433,0
21172,2025-04-11 16:52:00,82897.99,83000.08,82867.92,82985.42,23.92132,2025-04-11 16:52:59.999,1984479.0996685,5327,17.85958,1481740.9147882,0
21173,2025-04-11 16:53:00,82985.42,82985.42,82869.11,82875.14,20.17761,2025-04-11 16:53:59.999,1673708.7217328,4372,9.35822,776357.0325995,0
21174,2025-04-11 16:54:00,82876.77,82896.0,82855.85,82888.93,17.20485,2025-04-11 16:54:59.999,1425719.5046118,2796,8.41513,697322.6495688,0
21175,2025-04-11 16:55:00,82888.93,82938.96,82832.29,82886.01,14.80642,2025-04-11 16:55:59.999,1227229.5019308,5219,6.53946,542078.9487058,0
21176,2025-04-11 16:56:00,82885.85,82891.99,82756.31,82820.0,28.60502,2025-04-11 16:56:59.999,2368185.0597303,4110,3.84172,318076.4520744,0
21177,2025-04-11 16:57:00,82819.99,82878.66,82804.0,82878.65,11.66876,2025-04-11 16:57:59.999,966752.2910521,1891,8.56294,709450.3559777,0
21178,2025-04-11 16:58:00,82878.66,82912.0,82813.12,82813.12,7.97712,2025-04-11 16:58:59.999,661070.8516535,2439,2.0228,167666.0589537,0
21179,2025-04-11 16:59:00,82813.13,82814.0,82786.0,82792.46,8.96903,2025-04-11 16:59:59.999,742647.7252148,2084,2.52491,209072.4039228,0
21180,2025-04-11 17:00:00,82792.46,82826.0,82730.0,82730.01,39.92213,2025-04-11 17:00:59.999,3305545.2929637,4801,23.69435,1961888.6527688,0
21181,2025-04-11 17:01:00,82730.0,82804.0,82695.65,82803.99,19.25872,2025-04-11 17:01:59.999,1593377.8934004,4744,6.37022,527162.4829087,0
21182,2025-04-11 17:02:00,82803.99,82881.65,82790.01,82832.08,12.19992,2025-04-11 17:02:59.999,1010600.7791245,3911,5.41956,448893.5555327,0
21183,2025-04-11 17:03:00,82832.08,82927.72,82802.77,82915.09,15.81909,2025-04-11 17:03:59.999,1310843.6413793,4818,8.89916,737535.37601,0
21184,2025-04-11 17:04:00,82915.1,82915.1,82812.59,82812.59,9.72801,2025-04-11 17:04:59.999,806286.6840952,3259,2.76788,229396.7247434,0
21185,2025-04-11 17:05:00,82812.59,82813.03,82758.01,82777.99,11.64938,2025-04-11 17:05:59.999,964440.9250335,3943,4.05261,335487.0110242,0
21186,2025-04-11 17:06:00,82778.0,82954.54,82777.99,82954.53,28.74628,2025-04-11 17:06:59.999,2382632.7227103,3948,22.83045,1892243.9165341,0
21187,2025-04-11 17:07:00,82954.53,82962.27,82900.0,82902.01,6.92282,2025-04-11 17:07:59.999,574164.7755714,2978,2.33229,193434.8532684,0
21188,2025-04-11 17:08:00,82902.01,82912.78,82834.0,82834.0,8.49047,2025-04-11 17:08:59.999,703715.9587744,4308,3.35506,278074.0602476,0
21189,2025-04-11 17:09:00,82834.0,82882.0,82811.0,82881.99,7.2351,2025-04-11 17:09:59.999,599397.4461619,2535,3.59028,297466.8486956,0
21190,2025-04-11 17:10:00,82881.99,82932.0,82837.7,82932.0,7.8737,2025-04-11 17:10:59.999,652533.8359853,2489,4.05345,335960.2292192,0
21191,2025-04-11 17:11:00,82931.99,82932.0,82846.0,82915.92,7.83994,2025-04-11 17:11:59.999,649941.9638847,3046,3.07136,254588.9808347,0
21192,2025-04-11 17:12:00,82915.93,82931.99,82879.74,82894.49,5.68246,2025-04-11 17:12:59.999,471112.4567459,2585,3.14839,261001.9331408,0
21193,2025-04-11 17:13:00,82894.5,82932.0,82894.5,82932.0,6.74924,2025-04-11 17:13:59.999,559650.8547884,1369,3.45778,286720.3145241,0
21194,2025-04-11 17:14:00,82931.99,82990.0,82895.9,82961.99,24.27222,2025-04-11 17:14:59.999,2013310.7541178,3233,16.56571,1374027.6412821,0
21195,2025-04-11 17:15:00,82961.99,83000.0,82918.0,82992.68,26.36911,2025-04-11 17:15:59.999,2188332.2362372,3425,21.70635,1801413.3191576,0
21196,2025-04-11 17:16:00,82992.67,83034.43,82988.0,83015.71,22.72686,2025-04-11 17:16:59.999,1886638.249142,2268,14.61387,1213096.3182215,0
21197,2025-04-11 17:17:00,83016.76,83086.0,82915.29,82922.96,27.04101,2025-04-11 17:17:59.999,2245160.4698009,5163,15.06585,1251130.7926035,0
21198,2025-04-11 17:18:00,82922.96,82948.0,82836.0,82836.01,22.37147,2025-04-11 17:18:59.999,1854575.9136463,5468,3.79919,314932.568746,0
21199,2025-04-11 17:19:00,82836.01,82848.0,82767.06,82789.99,11.59103,2025-04-11 17:19:59.999,959767.5094418,4104,5.34763,442760.3807136,0
21200,2025-04-11 17:20:00,82790.0,82867.93,82778.0,82867.93,17.9677,2025-04-11 17:20:59.999,1487985.3200955,4264,4.61773,382443.2987547,0
21201,2025-04-11 17:21:00,82867.93,82941.99,82867.92,82941.99,13.14345,2025-04-11 17:21:59.999,1089618.6631832,4336,5.76503,477908.8406965,0
21202,2025-04-11 17:22:00,82941.99,83082.0,82941.99,83056.6,120.42734,2025-04-11 17:22:59.999,9998731.8039206,4787,101.60442,8435441.8824106,0
21203,2025-04-11 17:23:00,83056.6,83064.0,82942.0,82972.0,16.81711,2025-04-11 17:23:59.999,1395624.6855779,5711,8.17657,678465.9684314,0
21204,2025-04-11 17:24:00,82971.99,82999.3,82928.11,82990.01,20.19951,2025-04-11 17:24:59.999,1675792.8143767,3182,14.67228,1217285.3738037,0
21205,2025-04-11 17:25:00,82990.0,83040.0,82990.0,83038.0,17.49115,2025-04-11 17:25:59.999,1452048.7556053,3174,12.57465,1043824.1708629,0
21206,2025-04-11 17:26:00,83038.0,83050.0,83009.43,83023.99,13.16851,2025-04-11 17:26:59.999,1093319.6765852,2241,5.70833,473935.2812313,0
21207,2025-04-11 17:27:00,83024.0,83043.48,83000.0,83026.0,9.58042,2025-04-11 17:27:59.999,795411.3659684,3630,4.9854,413883.4341915,0
21208,2025-04-11 17:28:00,83026.0,83039.99,82982.0,82995.99,9.764,2025-04-11 17:28:59.999,810455.3648193,3744,4.72095,391834.7308059,0
21209,2025-04-11 17:29:00,82995.99,82995.99,82936.48,82985.99,20.928,2025-04-11 17:29:59.999,1736395.3557279,3263,10.80185,896197.8072166,0
21210,2025-04-11 17:30:00,82986.0,83056.61,82986.0,83042.0,28.75239,2025-04-11 17:30:59.999,2387050.9843712,3559,10.97405,910989.0213207,0
21211,2025-04-11 17:31:00,83042.0,83110.0,82988.0,82988.0,42.82092,2025-04-11 17:31:59.999,3556674.8019257,5934,26.09741,2167769.7390435,0
21212,2025-04-11 17:32:00,82988.01,83082.0,82988.0,83052.6,21.30631,2025-04-11 17:32:59.999,1769514.9577924,3909,10.38912,862771.395099,0
21213,2025-04-11 17:33:00,83052.6,83089.52,83018.0,83018.01,23.49928,2025-04-11 17:33:59.999,1951964.4089995,3360,17.56329,1458923.1538647,0
21214,2025-04-11 17:34:00,83018.0,83150.0,83018.0,83144.01,28.04845,2025-04-11 17:34:59.999,2330888.2581505,3321,23.09239,1919024.3156598,0
21215,2025-04-11 17:35:00,83144.0,83222.04,83112.84,83164.79,25.88079,2025-04-11 17:35:59.999,2152798.6526698,5786,15.52627,1291559.3548861,0
21216,2025-04-11 17:36:00,83164.8,83253.11,83164.79,83253.11,20.00224,2025-04-11 17:36:59.999,1664820.5013586,3610,15.27813,1271678.4500474,0
21217,2025-04-11 17:37:00,83253.26,83505.16,83253.26,83500.0,207.68615,2025-04-11 17:37:59.999,17324970.1570819,12457,171.47099,14304577.7991659,0
21218,2025-04-11 17:38:00,83500.0,83505.16,83445.65,83469.75,33.1832,2025-04-11 17:38:59.999,2770292.9937334,4826,10.23695,854532.2844971,0
21219,2025-04-11 17:39:00,83469.76,83850.22,83469.75,83800.0,189.35967,2025-04-11 17:39:59.999,15848382.1022655,15211,142.34014,11910953.7592455,0
21220,2025-04-11 17:40:00,83800.0,83923.44,83760.02,83882.44,256.10748,2025-04-11 17:40:59.999,21474308.7371528,14411,161.83258,13572054.4571121,0
21221,2025-04-11 17:41:00,83882.45,83882.45,83766.83,83800.0,68.56488,2025-04-11 17:41:59.999,5747310.1648183,9746,30.37133,2545661.2466631,0
21222,2025-04-11 17:42:00,83800.0,83800.01,83636.36,83769.99,82.31521,2025-04-11 17:42:59.999,6892949.5130018,8576,49.60269,4153489.4577128,0
21223,2025-04-11 17:43:00,83769.99,83816.55,83738.0,83803.66,84.68413,2025-04-11 17:43:59.999,7095453.4193416,8687,33.1233,2775385.535528,0
21224,2025-04-11 17:44:00,83803.66,84029.44,83800.0,83943.99,226.10626,2025-04-11 17:44:59.999,18981884.0255645,14034,179.57354,15077696.3445578,0
21225,2025-04-11 17:45:00,83944.0,84001.78,83914.14,83966.93,145.62859,2025-04-11 17:45:59.999,12228774.9791601,9216,123.21795,10347052.589622,0
21226,2025-04-11 17:46:00,83966.93,84000.2,83856.0,83856.0,65.35805,2025-04-11 17:46:59.999,5485647.2504392,10347,36.8392,3092480.2917509,0
21227,2025-04-11 17:47:00,83856.01,83859.35,83666.69,83727.67,52.82245,2025-04-11 17:47:59.999,4423415.7880015,7094,13.98046,1170562.5390571,0
21228,2025-04-11 17:48:00,83727.68,83822.26,83713.46,83786.53,48.14989,2025-04-11 17:48:59.999,4033319.4655656,7178,21.29312,1783601.9932987,0
21229,2025-04-11 17:49:00,83786.52,83888.08,83780.19,83842.01,44.17716,2025-04-11 17:49:59.999,3703780.1379788,5882,24.20051,2028894.1043708,0
21230,2025-04-11 17:50:00,83842.0,84073.0,83774.07,84021.99,178.90025,2025-04-11 17:50:59.999,15011700.7410584,9793,139.70723,11720913.373468,0
21231,2025-04-11 17:51:00,84021.99,84030.4,83906.0,83935.86,27.83883,2025-04-11 17:51:59.999,2336837.8899354,5062,9.34066,784056.1311766,0
21232,2025-04-11 17:52:00,83935.86,84033.33,83935.85,83990.48,32.39871,2025-04-11 17:52:59.999,2720932.4689728,5749,18.88662,1586132.5239201,0
21233,2025-04-11 17:53:00,83990.48,83990.48,83876.93,83917.48,11.69679,2025-04-11 17:53:59.999,981746.4954437,3588,4.0871,342987.7728783,0
21234,2025-04-11 17:54:00,83917.49,84051.18,83917.48,83956.52,56.69751,2025-04-11 17:54:59.999,4762503.8319794,5386,34.20865,2873263.5818427,0
21235,2025-04-11 17:55:00,83956.52,84000.0,83926.98,83943.87,23.13802,2025-04-11 17:55:59.999,1942700.6878121,5858,13.91421,1168257.5200804,0
21236,2025-04-11 17:56:00,83943.87,83971.51,83876.38,83876.39,15.65442,2025-04-11 17:56:59.999,1313820.467961,4298,5.05202,424046.3208389,0
21237,2025-04-11 17:57:00,83876.39,83940.0,83826.77,83928.01,27.31462,2025-04-11 17:57:59.999,2291672.4873523,5119,17.31311,1452638.0593149,0
21238,2025-04-11 17:58:00,83928.0,83946.9,83869.56,83869.56,15.27123,2025-04-11 17:58:59.999,1281439.0917709,3768,6.07627,509823.5894945,0
21239,2025-04-11 17:59:00,83869.57,83930.0,83815.16,83930.0,42.54224,2025-04-11 17:59:59.999,3567252.2665151,5142,13.28564,1114390.5787523,0
21240,2025-04-11 18:00:00,83930.0,83968.48,83836.0,83883.98,24.494,2025-04-11 18:00:59.999,2054851.6907872,6608,10.55804,885760.7726761,0
21241,2025-04-11 18:01:00,83883.99,83913.05,83826.08,83913.05,19.13862,2025-04-11 18:01:59.999,1605409.2663287,5866,11.02299,924644.1545676,0
21242,2025-04-11 18:02:00,83913.05,84000.0,83905.66,83999.99,38.38048,2025-04-11 18:02:59.999,3222662.4201865,7085,28.46275,2389970.966369,0
21243,2025-04-11 18:03:00,83999.99,84063.97,83956.52,84051.99,89.25177,2025-04-11 18:03:59.999,7498392.7121811,7090,48.57799,4081257.2316177,0
21244,2025-04-11 18:04:00,84052.0,84111.11,84047.41,84111.1,64.06379,2025-04-11 18:04:59.999,5386731.3057083,6427,37.87465,3184756.4013901,0
21245,2025-04-11 18:05:00,84111.1,84217.4,84077.58,84208.0,55.36394,2025-04-11 18:05:59.999,4659310.4904693,7880,37.65202,3168861.7477453,0
21246,2025-04-11 18:06:00,84208.01,84220.0,83973.37,83973.38,78.78572,2025-04-11 18:06:59.999,6623052.9193632,8929,32.02147,2691761.7981628,0
21247,2025-04-11 18:07:00,83973.37,84000.0,83905.66,83999.99,38.97811,2025-04-11 18:07:59.999,3273079.4147349,6066,22.98531,1930378.1411137,0
21248,2025-04-11 18:08:00,83999.99,84134.66,83994.53,84092.0,48.43686,2025-04-11 18:08:59.999,4072071.3716221,6479,39.72959,3339957.5255754,0
21249,2025-04-11 18:09:00,84091.99,84096.27,83950.01,83950.01,30.0724,2025-04-11 18:09:59.999,2526391.7495209,4588,13.24435,1112868.0416585,0
21250,2025-04-11 18:10:00,83950.0,83969.99,83875.89,83901.97,31.18927,2025-04-11 18:10:59.999,2617107.5486352,4628,14.3313,1202589.5984024,0
21251,2025-04-11 18:11:00,83901.97,83986.22,83901.97,83939.87,27.93586,2025-04-11 18:11:59.999,2345199.4975541,3890,15.32674,1286666.6338882,0
21252,2025-04-11 18:12:00,83939.87,84007.72,83938.95,84007.72,16.19963,2025-04-11 18:12:59.999,1360424.8985987,3396,9.82779,825355.0984404,0
21253,2025-04-11 18:13:00,84007.72,84082.0,83945.65,84003.42,26.23001,2025-04-11 18:13:59.999,2203481.0149667,5575,17.30962,1454126.9416139,0
21254,2025-04-11 18:14:00,84003.42,84014.66,83944.86,83993.93,8.23775,2025-04-11 18:14:59.999,691859.920841,3483,3.98069,334296.378322,0
21255,2025-04-11 18:15:00,83993.92,84030.0,83936.98,83979.99,18.19618,2025-04-11 18:15:59.999,1528180.1505025,4366,10.55523,886400.3584997,0
21256,2025-04-11 18:16:00,83980.0,84000.0,83917.7,83976.25,10.098,2025-04-11 18:16:59.999,847822.9288446,3660,3.9635,332784.0827634,0
21257,2025-04-11 18:17:00,83976.25,83985.56,83850.0,83885.26,19.86713,2025-04-11 18:17:59.999,1666701.401189,3899,5.70579,478717.4600945,0
21258,2025-04-11 18:18:00,83885.25,83885.25,83800.0,83804.05,20.50214,2025-04-11 18:18:59.999,1718785.8106938,3255,5.65099,473704.9793046,0
21259,2025-04-11 18:19:00,83803.74,83803.75,83722.01,83728.75,46.20981,2025-04-11 18:19:59.999,3870333.6999271,4759,10.20557,854758.2791383,0
21260,2025-04-11 18:20:00,83728.75,83811.33,83728.74,83766.94,34.38247,2025-04-11 18:20:59.999,2880611.1856124,4483,17.03974,1427541.0584586,0
21261,2025-04-11 18:21:00,83766.93,83766.93,83652.17,83669.68,20.57017,2025-04-11 18:21:59.999,1721517.9242381,4248,4.76029,398360.5710851,0
21262,2025-04-11 18:22:00,83669.78,83762.65,83662.71,83752.0,49.10782,2025-04-11 18:22:59.999,4111089.3881251,4354,31.28779,2619278.6367052,0
21263,2025-04-11 18:23:00,83752.01,83858.5,83739.13,83853.22,20.49312,2025-04-11 18:23:59.999,1717247.9040985,4929,13.56749,1136883.2031973,0
21264,2025-04-11 18:24:00,83853.23,83932.0,83836.0,83931.99,17.77824,2025-04-11 18:24:59.999,1491368.2643316,3359,11.47797,962955.7884874,0
21265,2025-04-11 18:25:00,83932.0,83978.73,83874.01,83874.01,16.51819,2025-04-11 18:25:59.999,1386353.5674339,3735,4.8514,407181.2237219,0
21266,2025-04-11 18:26:00,83874.02,83986.75,83863.55,83967.13,14.47935,2025-04-11 18:26:59.999,1214964.2891597,3397,9.63715,808593.9177586,0
21267,2025-04-11 18:27:00,83966.85,83978.0,83871.93,83942.82,49.57015,2025-04-11 18:27:59.999,4159545.8532537,5819,39.08048,3279286.9789446,0
21268,2025-04-11 18:28:00,83942.83,83997.36,83936.0,83981.61,44.54218,2025-04-11 18:28:59.999,3740132.0466882,4362,37.44218,3144000.8233518,0
21269,2025-04-11 18:29:00,83981.61,84053.73,83981.61,84034.0,31.14487,2025-04-11 18:29:59.999,2616911.905831,2361,27.08459,2275756.11259,0
21270,2025-04-11 18:30:00,84034.0,84048.1,83961.61,83978.0,40.93343,2025-04-11 18:30:59.999,3438843.8346419,4739,22.42766,1884055.9687352,0
21271,2025-04-11 18:31:00,83978.01,83980.86,83918.0,83924.95,25.76052,2025-04-11 18:31:59.999,2162740.1331595,4301,13.84986,1162849.1142195,0
21272,2025-04-11 18:32:00,83924.94,83979.41,83869.56,83896.0,40.29247,2025-04-11 18:32:59.999,3381066.481308,5002,27.52411,2309795.376916,0
21273,2025-04-11 18:33:00,83896.01,83996.51,83888.0,83966.46,59.82315,2025-04-11 18:33:59.999,5021987.3452982,5625,47.70638,4004790.2418532,0
21274,2025-04-11 18:34:00,83966.47,83998.87,83862.0,83901.99,27.89796,2025-04-11 18:34:59.999,2341424.1374275,4121,16.39837,1376389.022428,0
21275,2025-04-11 18:35:00,83901.99,83934.06,83855.99,83894.0,23.28289,2025-04-11 18:35:59.999,1953428.3346319,3708,16.21513,1360518.3424362,0
21276,2025-04-11 18:36:00,83894.01,83985.51,83894.01,83962.0,21.51078,2025-04-11 18:36:59.999,1805930.4094297,2449,14.6512,1229975.1806226,0
21277,2025-04-11 18:37:00,83962.01,83997.94,83905.67,83905.67,26.98023,2025-04-11 18:37:59.999,2265733.6940982,3684,15.19158,1275816.7950749,0
21278,2025-04-11 18:38:00,83905.66,83912.0,83875.6,83876.28,11.53399,2025-04-11 18:38:59.999,967656.5648633,2832,5.13435,430720.2364198,0
21279,2025-04-11 18:39:00,83876.29,83883.63,83811.32,83863.65,32.22338,2025-04-11 18:39:59.999,2701797.2475395,2905,17.00052,1425392.226521,0
21280,2025-04-11 18:40:00,83863.65,83939.15,83863.65,83871.62,34.72905,2025-04-11 18:40:59.999,2913764.4879025,3837,26.76109,2245308.2637414,0
21281,2025-04-11 18:41:00,83871.62,83926.98,83836.0,83836.0,19.45197,2025-04-11 18:41:59.999,1631708.3573921,3227,14.50499,1216792.638559,0
21282,2025-04-11 18:42:00,83836.0,83858.26,83824.0,83848.46,9.22845,2025-04-11 18:42:59.999,773749.2252375,1565,5.60443,469901.4638763,0
21283,2025-04-11 18:43:00,83848.46,83877.81,83808.5,83862.0,21.02109,2025-04-11 18:43:59.999,1762538.1139559,2771,15.58235,1306483.8386874,0
21284,2025-04-11 18:44:00,83862.01,83924.01,83858.49,83898.13,25.97659,2025-04-11 18:44:59.999,2179183.4215528,2321,23.41601,1964380.8809803,0
21285,2025-04-11 18:45:00,83898.13,83939.02,83869.56,83903.99,18.12864,2025-04-11 18:45:59.999,1521201.8119104,2614,10.95579,919343.8254728,0
21286,2025-04-11 18:46:00,83903.99,83911.92,83839.01,83847.36,14.67093,2025-04-11 18:46:59.999,1230646.1162236,3416,8.76752,735499.9797579,0
21287,2025-04-11 18:47:00,83847.36,83885.14,83774.42,83774.42,11.91917,2025-04-11 18:47:59.999,999359.4859939,3166,7.08508,594177.5541488,0
21288,2025-04-11 18:48:00,83774.43,83870.17,83774.41,83858.0,18.5728,2025-04-11 18:48:59.999,1556938.3727243,2817,15.8199,1326173.4981034,0
21289,2025-04-11 18:49:00,83858.0,83898.09,83832.0,83832.0,15.29259,2025-04-11 18:49:59.999,1282622.7170714,2267,11.78001,988046.3068487,0
21290,2025-04-11 18:50:00,83832.0,83872.65,83767.07,83778.96,19.84042,2025-04-11 18:50:59.999,1663186.7568442,3213,13.63169,1142821.3389553,0
21291,2025-04-11 18:51:00,83778.97,83778.97,83607.19,83610.01,65.51806,2025-04-11 18:51:59.999,5480888.8204249,5214,17.63564,1475237.5843759,0
21292,2025-04-11 18:52:00,83610.0,83699.99,83520.0,83684.29,40.27124,2025-04-11 18:52:59.999,3366351.1019322,6097,18.5059,1547339.4477546,0
21293,2025-04-11 18:53:00,83686.01,83747.75,83686.0,83730.02,19.1298,2025-04-11 18:53:59.999,1601433.3629386,3212,14.47088,1211356.1418827,0
21294,2025-04-11 18:54:00,83729.99,83760.0,83716.98,83727.27,4.5444,2025-04-11 18:54:59.999,380527.063605,2052,2.5774,215822.1392071,0
21295,2025-04-11 18:55:00,83727.27,83740.13,83678.96,83694.01,23.48951,2025-04-11 18:55:59.999,1966265.3672962,3381,13.47699,1128150.1027852,0
21296,2025-04-11 18:56:00,83694.0,83698.3,83623.72,83623.73,13.28123,2025-04-11 18:56:59.999,1111293.5485066,3093,4.00216,334875.4964578,0
21297,2025-04-11 18:57:00,83623.73,83653.85,83612.0,83612.81,23.69428,2025-04-11 18:57:59.999,1981675.5626062,3083,14.32224,1197831.2969103,0
21298,2025-04-11 18:58:00,83612.8,83638.19,83600.0,83608.0,23.94085,2025-04-11 18:58:59.999,2001799.626831,2317,19.43012,1624622.1571611,0
21299,2025-04-11 18:59:00,83608.01,83611.0,83600.0,83607.99,7.77877,2025-04-11 18:59:59.999,650352.6530352,1073,2.24778,187927.6277174,0
21300,2025-04-11 19:00:00,83608.0,83701.42,83607.99,83664.01,52.51569,2025-04-11 19:00:59.999,4393142.2958638,3200,42.36282,3543741.6948712,0
21301,2025-04-11 19:01:00,83664.0,83667.59,83565.21,83623.01,57.78674,2025-04-11 19:01:59.999,4832441.7409413,4263,30.38938,2541361.6064687,0
21302,2025-04-11 19:02:00,83623.0,83723.64,83578.33,83707.96,27.47798,2025-04-11 19:02:59.999,2299104.2932203,3385,23.36749,1955223.609222,0
21303,2025-04-11 19:03:00,83707.95,83749.95,83698.0,83742.0,15.45647,2025-04-11 19:03:59.999,1294037.464379,1440,13.66889,1144382.6054999,0
21304,2025-04-11 19:04:00,83742.0,83764.16,83742.0,83764.15,5.29916,2025-04-11 19:04:59.999,443830.0330048,769,3.98444,333714.2800532,0
21305,2025-04-11 19:05:00,83764.15,83778.35,83703.52,83727.18,13.27605,2025-04-11 19:05:59.999,1111727.853196,2290,4.27475,357920.8972,0
21306,2025-04-11 19:06:00,83728.5,83815.11,83728.5,83793.15,19.33354,2025-04-11 19:06:59.999,1619642.1634806,2705,15.05863,1261543.8869788,0
21307,2025-04-11 19:07:00,83793.15,83855.38,83793.14,83855.38,13.15292,2025-04-11 19:07:59.999,1102570.1527043,1580,9.53702,799456.927877,0
21308,2025-04-11 19:08:00,83855.37,83922.68,83848.2,83886.23,29.17525,2025-04-11 19:08:59.999,2447519.6308949,2634,22.9201,1922767.2128241,0
21309,2025-04-11 19:09:00,83886.23,83942.89,83886.23,83909.67,36.70024,2025-04-11 19:09:59.999,3079699.4544485,2894,27.79479,2332428.0384793,0
21310,2025-04-11 19:10:00,83909.66,83921.61,83869.56,83882.01,27.51685,2025-04-11 19:10:59.999,2308508.030441,2677,18.05746,1514930.24921,0
21311,2025-04-11 19:11:00,83882.0,83924.77,83869.56,83870.05,41.13183,2025-04-11 19:11:59.999,3450818.7183861,3638,28.53265,2393826.0347754,0
21312,2025-04-11 19:12:00,83870.04,83891.39,83858.49,83876.01,6.4048,2025-04-11 19:12:59.999,537174.5907369,1345,3.57453,299797.583775,0
21313,2025-04-11 19:13:00,83876.01,83942.76,83876.0,83914.23,36.00848,2025-04-11 19:13:59.999,3021643.6101784,2368,28.80873,2417427.3365456,0
21314,2025-04-11 19:14:00,83914.23,83916.09,83875.18,83894.01,32.95794,2025-04-11 19:14:59.999,2765056.3801383,1456,22.21515,1863753.5228918,0
21315,2025-04-11 19:15:00,83894.01,83910.15,83806.03,83841.51,32.94794,2025-04-11 19:15:59.999,2762675.6539527,3366,18.74934,1572053.7269794,0
21316,2025-04-11 19:16:00,83841.51,83898.15,83826.53,83872.1,36.8527,2025-04-11 19:16:59.999,3090548.404979,2729,23.0698,1934686.7507431,0
21317,2025-04-11 19:17:00,83872.1,83872.1,83784.26,83837.03,22.77374,2025-04-11 19:17:59.999,1908926.4717712,2611,9.76324,818313.0442782,0
21318,2025-04-11 19:18:00,83837.04,83900.0,83797.72,83899.99,31.33743,2025-04-11 19:18:59.999,2627594.6188887,3783,20.31921,1703831.6990487,0
21319,2025-04-11 19:19:00,83900.0,83900.0,83871.63,83890.85,14.97007,2025-04-11 19:19:59.999,1255896.4700247,1398,6.46086,542010.5382932,0
21320,2025-04-11 19:20:00,83890.86,83899.99,83854.3,83899.99,23.93973,2025-04-11 19:20:59.999,2007974.3381916,2654,9.8204,823697.9712929,0
21321,2025-04-11 19:21:00,83899.98,83912.0,83838.0,83880.0,26.26491,2025-04-11 19:21:59.999,2202885.246517,2926,20.34306,1706221.1633315,0
21322,2025-04-11 19:22:00,83879.99,83896.0,83847.59,83874.0,17.62489,2025-04-11 19:22:59.999,1478346.1395739,2791,11.54083,968018.7658562,0
21323,2025-04-11 19:23:00,83874.01,83938.87,83852.36,83938.87,19.96472,2025-04-11 19:23:59.999,1674750.1348559,3158,12.90486,1082617.2770848,0
21324,2025-04-11 19:24:00,83938.87,83967.99,83893.94,83897.85,29.65028,2025-04-11 19:24:59.999,2488470.8642353,2678,16.87856,1416550.8489838,0
21325,2025-04-11 19:25:00,83897.84,83897.85,83816.85,83835.16,23.1354,2025-04-11 19:25:59.999,1940034.4702482,3719,13.67601,1146881.0870565,0
21326,2025-04-11 19:26:00,83835.16,83835.16,83789.59,83806.71,10.33845,2025-04-11 19:26:59.999,866430.8474729,2138,6.86719,575515.0065303,0
21327,2025-04-11 19:27:00,83806.71,83903.79,83806.71,83818.26,20.43036,2025-04-11 19:27:59.999,1713462.44723,2958,14.35076,1203573.3740663,0
21328,2025-04-11 19:28:00,83818.26,83818.27,83750.0,83750.01,9.9349,2025-04-11 19:28:59.999,832393.2495355,1329,0.95532,80051.6378633,0
21329,2025-04-11 19:29:00,83750.0,83773.74,83736.34,83764.83,7.63052,2025-04-11 19:29:59.999,639092.5173186,1421,4.17775,349915.1090116,0
21330,2025-04-11 19:30:00,83764.82,83764.82,83688.0,83707.36,16.01496,2025-04-11 19:30:59.999,1340869.2920339,2828,5.66409,474184.9728734,0
21331,2025-04-11 19:31:00,83707.35,83724.88,83685.55,83692.52,8.74873,2025-04-11 19:31:59.999,732267.5256103,1579,4.86316,407034.704848,0
21332,2025-04-11 19:32:00,83692.52,83709.82,83657.92,83703.34,12.79417,2025-04-11 19:32:59.999,1070698.7797285,2274,5.85424,489936.9609167,0
21333,2025-04-11 19:33:00,83703.34,83764.15,83688.63,83764.15,18.9642,2025-04-11 19:33:59.999,1587913.482629,2462,15.0546,1260567.6426398,0
21334,2025-04-11 19:34:00,83764.15,83813.59,83737.62,83767.18,14.89774,2025-04-11 19:34:59.999,1248149.6159211,2439,7.84921,657671.0743374,0
21335,2025-04-11 19:35:00,83767.17,83767.18,83657.06,83657.06,10.14297,2025-04-11 19:35:59.999,848959.5324288,2255,3.58397,299905.5679978,0
21336,2025-04-11 19:36:00,83657.07,83776.78,83657.07,83776.77,13.46164,2025-04-11 19:36:59.999,1127015.1871874,3726,9.95052,833105.7933561,0
21337,2025-04-11 19:37:00,83776.77,83776.78,83699.16,83722.01,22.93736,2025-04-11 19:37:59.999,1920819.6092322,2901,10.99449,920732.9070539,0
21338,2025-04-11 19:38:00,83722.0,83806.0,83722.0,83800.0,13.22277,2025-04-11 19:38:59.999,1107653.4627523,2420,8.72253,730593.6944427,0
21339,2025-04-11 19:39:00,83800.0,83817.39,83775.49,83788.0,12.01699,2025-04-11 19:39:59.999,1006957.0816369,2003,8.30823,696163.4577934,0
21340,2025-04-11 19:40:00,83788.01,83815.53,83768.0,83768.01,10.21054,2025-04-11 19:40:59.999,855639.9144993,1958,2.2033,184640.9856477,0
21341,2025-04-11 19:41:00,83768.01,83807.84,83739.13,83807.84,10.38925,2025-04-11 19:41:59.999,870316.9832317,2519,6.26922,525182.7003136,0
21342,2025-04-11 19:42:00,83807.85,83855.94,83807.85,83843.3,15.10417,2025-04-11 19:42:59.999,1266295.4792847,2444,11.82663,991519.8013592,0
21343,2025-04-11 19:43:00,83843.3,83873.7,83811.32,83856.49,13.89036,2025-04-11 19:43:59.999,1164633.4742778,2684,5.85094,490536.1730679,0
21344,2025-04-11 19:44:00,83856.49,83864.0,83830.06,83863.99,2.9242,2025-04-11 19:44:59.999,245180.0686488,1465,1.14887,96332.1227772,0
21345,2025-04-11 19:45:00,83863.99,83888.0,83784.0,83786.63,8.00945,2025-04-11 19:45:59.999,671607.5912543,2811,1.93821,162519.3022954,0
21346,2025-04-11 19:46:00,83786.63,83892.35,83786.63,83865.08,13.3002,2025-04-11 19:46:59.999,1115373.0525586,1949,9.33503,782850.4958836,0
21347,2025-04-11 19:47:00,83865.08,83897.39,83773.79,83897.19,31.61176,2025-04-11 19:47:59.999,2650484.5640646,4046,25.86963,2169107.5041908,0
21348,2025-04-11 19:48:00,83897.19,83905.67,83858.49,83876.27,38.10127,2025-04-11 19:48:59.999,3195971.3119593,2710,10.67512,895462.8806564,0
21349,2025-04-11 19:49:00,83876.26,83945.59,83863.97,83928.0,39.72573,2025-04-11 19:49:59.999,3333554.4664194,3511,28.69065,2407581.3872461,0
21350,2025-04-11 19:50:00,83928.01,83974.0,83838.0,83861.81,37.76068,2025-04-11 19:50:59.999,3169245.8011251,3836,23.89007,2005292.9113674,0
21351,2025-04-11 19:51:00,83861.82,83891.71,83861.82,83879.49,4.93641,2025-04-11 19:51:59.999,414069.9836279,1671,1.5505,130049.1583126,0
21352,2025-04-11 19:52:00,83879.49,83890.0,83840.0,83840.01,9.92218,2025-04-11 19:52:59.999,832211.7734801,1830,5.28627,443385.1324035,0
21353,2025-04-11 19:53:00,83840.0,83888.86,83816.0,83874.0,17.59574,2025-04-11 19:53:59.999,1475397.9970107,2417,12.19324,1022466.3069502,0
21354,2025-04-11 19:54:00,83874.0,83964.03,83874.0,83896.01,37.05233,2025-04-11 19:54:59.999,3109451.1915683,4338,24.94656,2093539.5099865,0
21355,2025-04-11 19:55:00,83896.0,83935.15,83792.01,83792.02,16.34245,2025-04-11 19:55:59.999,1370946.8998459,2992,7.23863,607375.8509037,0
21356,2025-04-11 19:56:00,83792.02,83819.99,83768.0,83803.99,10.5088,2025-04-11 19:56:59.999,880511.6318285,2280,6.34109,531267.6425116,0
21357,2025-04-11 19:57:00,83803.99,83896.45,83764.15,83882.0,23.18005,2025-04-11 19:57:59.999,1943559.7101555,2063,18.78047,1574803.3512289,0
21358,2025-04-11 19:58:00,83882.0,83961.3,83878.05,83959.53,31.22264,2025-04-11 19:58:59.999,2620010.9361294,2933,24.13786,2025590.7998613,0
21359,2025-04-11 19:59:00,83959.53,83988.49,83825.84,83858.28,44.12543,2025-04-11 19:59:59.999,3702228.7384923,4742,26.46254,2220375.4856508,0
21360,2025-04-11 20:00:00,83858.28,83945.86,83804.19,83810.0,20.97168,2025-04-11 20:00:59.999,1759105.3202902,3519,12.66812,1062646.4149308,0
21361,2025-04-11 20:01:00,83810.0,83820.0,83775.0,83775.01,12.71108,2025-04-11 20:01:59.999,1065174.1408898,1397,0.74491,62426.2171755,0
21362,2025-04-11 20:02:00,83775.01,83854.28,83775.0,83800.0,21.0158,2025-04-11 20:02:59.999,1761543.7418838,2086,11.08644,929263.1844912,0
21363,2025-04-11 20:03:00,83800.01,83835.27,83789.5,83823.98,8.8812,2025-04-11 20:03:59.999,744408.4774097,1772,3.12512,261932.8612836,0
21364,2025-04-11 20:04:00,83823.99,83894.01,83823.98,83872.01,24.19221,2025-04-11 20:04:59.999,2029036.4689971,1973,17.51313,1468800.8544395,0
21365,2025-04-11 20:05:00,83872.01,83872.01,83822.0,83822.0,5.95956,2025-04-11 20:05:59.999,499685.885042,973,2.2132,185556.0248349,0
21366,2025-04-11 20:06:00,83822.01,83822.01,83773.9,83780.0,11.08468,2025-04-11 20:06:59.999,928733.6320421,1415,2.87906,241201.8131457,0
21367,2025-04-11 20:07:00,83779.99,83841.0,83768.0,83772.12,13.21601,2025-04-11 20:07:59.999,1107536.2633786,1733,7.43698,623318.141036,0
21368,2025-04-11 20:08:00,83772.12,83813.48,83741.46,83758.27,27.216,2025-04-11 20:08:59.999,2280028.1851033,3001,13.35162,1118661.7829867,0
21369,2025-04-11 20:09:00,83758.28,83758.28,83716.98,83716.99,8.1004,2025-04-11 20:09:59.999,678312.6969454,1016,1.31617,110202.1727036,0
21370,2025-04-11 20:10:00,83716.98,83771.49,83716.98,83766.46,14.18301,2025-04-11 20:10:59.999,1187738.3038963,750,12.48045,1045170.5624793,0
21371,2025-04-11 20:11:00,83766.47,83800.0,83764.15,83799.99,8.56037,2025-04-11 20:11:59.999,717243.5457992,721,7.52221,630276.6913258,0
21372,2025-04-11 20:12:00,83799.99,83820.0,83790.0,83790.0,12.58701,2025-04-11 20:12:59.999,1054868.3881028,1525,7.6556,641576.4714927,0
21373,2025-04-11 20:13:00,83790.0,83864.76,83788.0,83816.01,31.84224,2025-04-11 20:13:59.999,2669240.6705847,1953,25.26948,2118240.6108421,0
21374,2025-04-11 20:14:00,83816.0,83816.01,83764.15,83767.65,11.05151,2025-04-11 20:14:59.999,925883.2401465,1607,6.76377,566660.6769045,0
21375,2025-04-11 20:15:00,83767.66,83807.55,83753.29,83753.29,15.53277,2025-04-11 20:15:59.999,1301423.6060611,1443,9.46266,792816.4651845,0
21376,2025-04-11 20:16:00,83753.29,83775.99,83718.0,83760.4,16.00995,2025-04-11 20:16:59.999,1340879.1750815,2277,12.12481,1015532.1259975,0
21377,2025-04-11 20:17:00,83760.39,83788.85,83760.39,83770.01,11.41896,2025-04-11 20:17:59.999,956607.9214718,1088,6.61924,554530.9190298,0
21378,2025-04-11 20:18:00,83770.01,83800.0,83755.66,83755.66,9.49284,2025-04-11 20:18:59.999,795350.8092049,1614,7.57508,634691.8159149,0
21379,2025-04-11 20:19:00,83755.66,83824.0,83755.66,83824.0,3.59182,2025-04-11 20:19:59.999,300967.2271481,1180,3.15528,264383.0846099,0
21380,2025-04-11 20:20:00,83823.99,83859.96,83806.3,83859.96,5.3124,2025-04-11 20:20:59.999,445332.8158406,1334,3.41984,286687.6250071,0
21381,2025-04-11 20:21:00,83859.95,83905.67,83859.95,83885.61,14.55088,2025-04-11 20:21:59.999,1220706.5505083,1339,11.80784,990572.5058843,0
21382,2025-04-11 20:22:00,83885.62,83885.62,83857.35,83857.35,7.85342,2025-04-11 20:22:59.999,658696.5646327,1295,2.12859,178527.2632281,0
21383,2025-04-11 20:23:00,83857.36,83857.36,83854.65,83855.99,3.07653,2025-04-11 20:23:59.999,257985.6611026,335,0.92691,77726.974197,0
21384,2025-04-11 20:24:00,83855.99,83881.82,83855.99,83864.43,3.79113,2025-04-11 20:24:59.999,317962.0567398,1046,3.11957,261638.8143427,0
21385,2025-04-11 20:25:00,83864.43,83888.0,83858.84,83858.84,5.53074,2025-04-11 20:25:59.999,463897.3775918,1547,1.58901,133272.6138606,0
21386,2025-04-11 20:26:00,83858.83,83888.0,83858.83,83887.99,1.59828,2025-04-11 20:26:59.999,134062.5632906,673,0.97344,81649.3014801,0
21387,2025-04-11 20:27:00,83888.0,83942.44,83888.0,83942.44,6.63145,2025-04-11 20:27:59.999,556502.218921,1681,5.17248,434042.7036474,0
21388,2025-04-11 20:28:00,83942.45,83978.26,83942.45,83978.25,5.12683,2025-04-11 20:28:59.999,430431.924707,1071,3.5939,301733.9448797,0
21389,2025-04-11 20:29:00,83978.25,83978.26,83952.83,83953.28,9.36359,2025-04-11 20:29:59.999,786160.4879516,1123,3.4445,289178.3671013,0
21390,2025-04-11 20:30:00,83953.28,84000.01,83925.47,84000.01,112.99875,2025-04-11 20:30:59.999,9489836.3943023,2600,101.17908,8497342.5022624,0
21391,2025-04-11 20:31:00,84000.01,84000.01,83970.0,83970.0,29.502,2025-04-11 20:31:59.999,2477985.1837079,1019,3.98557,334704.6863713,0
21392,2025-04-11 20:32:00,83970.0,84015.44,83970.0,84011.93,33.91538,2025-04-11 20:32:59.999,2849058.807071,1823,17.83317,1497954.7353167,0
21393,2025-04-11 20:33:00,84011.94,84011.95,84005.32,84005.32,36.45347,2025-04-11 20:33:59.999,3062482.0124044,1308,1.97704,166088.9405762,0
21394,2025-04-11 20:34:00,84005.32,84029.13,83999.99,84009.99,11.97799,2025-04-11 20:34:59.999,1006319.2030697,1593,8.47514,712032.5970257,0
21395,2025-04-11 20:35:00,84009.99,84009.99,83990.88,83995.01,5.28663,2025-04-11 20:35:59.999,444078.6935721,1330,1.28785,108175.9611247,0
21396,2025-04-11 20:36:00,83995.0,84006.0,83953.16,83953.16,9.46112,2025-04-11 20:36:59.999,794662.9047371,2003,3.95842,332501.4621564,0
21397,2025-04-11 20:37:00,83953.16,83953.17,83920.0,83924.65,4.15721,2025-04-11 20:37:59.999,348919.9764492,821,2.22763,186949.8033149,0
21398,2025-04-11 20:38:00,83924.65,83932.0,83921.15,83921.15,5.00152,2025-04-11 20:38:59.999,419740.4660315,567,0.89619,75213.5239694,0
21399,2025-04-11 20:39:00,83921.16,83929.55,83789.94,83843.14,139.43287,2025-04-11 20:39:59.999,11689040.2820868,2706,25.74919,2158223.856649,0
21400,2025-04-11 20:40:00,83843.15,83873.36,83843.14,83873.15,3.88024,2025-04-11 20:40:59.999,325367.4178512,663,2.0105,168588.4078348,0
21401,2025-04-11 20:41:00,83873.15,83896.0,83858.49,83887.13,6.00733,2025-04-11 20:41:59.999,503881.284335,1009,3.20868,269128.4846643,0
21402,2025-04-11 20:42:00,83887.14,83887.14,83858.49,83867.24,2.37801,2025-04-11 20:42:59.999,199434.692005,634,1.5007,125852.6724772,0
21403,2025-04-11 20:43:00,83867.25,83966.13,83867.24,83966.12,4.6825,2025-04-11 20:43:59.999,392963.456933,1409,3.37387,283117.2989116,0
21404,2025-04-11 20:44:00,83966.12,83989.84,83966.12,83972.87,7.35691,2025-04-11 20:44:59.999,617870.8636619,1294,1.30701,109754.4412054,0
21405,2025-04-11 20:45:00,83972.88,83980.31,83955.9,83980.3,9.66386,2025-04-11 20:45:59.999,811467.0312443,885,5.7256,480788.337113,0
21406,2025-04-11 20:46:00,83980.31,83999.99,83980.3,83980.31,3.98674,2025-04-11 20:46:59.999,334835.4078617,1069,2.44952,205732.8534832,0
21407,2025-04-11 20:47:00,83980.3,83980.31,83945.88,83956.38,4.25687,2025-04-11 20:47:59.999,357391.6698657,1199,2.10372,176602.7948466,0
21408,2025-04-11 20:48:00,83956.39,83956.39,83936.3,83936.31,2.36705,2025-04-11 20:48:59.999,198713.6880859,693,0.23203,19478.7408855,0
21409,2025-04-11 20:49:00,83936.31,83962.09,83936.3,83962.08,8.40281,2025-04-11 20:49:59.999,705406.6928948,1222,4.05292,340231.6726481,0
21410,2025-04-11 20:50:00,83962.09,83985.78,83962.08,83968.51,2.9916,2025-04-11 20:50:59.999,251209.1158624,1090,0.80127,67282.9015766,0
21411,2025-04-11 20:51:00,83968.51,83968.52,83905.66,83926.01,20.72362,2025-04-11 20:51:59.999,1739460.5603496,2022,13.81398,1159380.4740991,0
21412,2025-04-11 20:52:00,83926.01,83969.08,83905.66,83905.66,16.38244,2025-04-11 20:52:59.999,1375113.9232401,1761,6.17881,518536.269942,0
21413,2025-04-11 20:53:00,83905.66,83905.67,83875.39,83875.39,8.50634,2025-04-11 20:53:59.999,713686.8253864,786,4.85126,407036.0245842,0
21414,2025-04-11 20:54:00,83875.39,83893.97,83874.0,83874.01,19.30033,2025-04-11 20:54:59.999,1618952.9085293,970,15.41867,1293332.005094,0
21415,2025-04-11 20:55:00,83874.01,83911.46,83874.01,83911.46,18.66056,2025-04-11 20:55:59.999,1565566.7394666,1470,16.31582,1368851.6896365,0
21416,2025-04-11 20:56:00,83911.46,83928.24,83840.27,83840.27,69.03017,2025-04-11 20:56:59.999,5792208.2143228,2915,61.72927,5179696.0906315,0
21417,2025-04-11 20:57:00,83840.27,83840.28,83826.08,83826.88,10.83344,2025-04-11 20:57:59.999,908147.592553,630,5.09267,426899.6097096,0
21418,2025-04-11 20:58:00,83826.89,83875.35,83824.9,83875.34,14.26254,2025-04-11 20:58:59.999,1195863.5457315,1600,6.47161,542575.1766978,0
21419,2025-04-11 20:59:00,83875.35,83890.17,83848.0,83848.0,5.88918,2025-04-11 20:59:59.999,493962.9128882,1051,2.63818,221286.16221,0
21420,2025-04-11 21:00:00,83848.01,83853.59,83832.13,83853.58,4.9294,2025-04-11 21:00:59.999,413317.3503024,997,2.80488,235171.3606206,0
21421,2025-04-11 21:01:00,83853.58,83904.86,83853.58,83904.86,5.12984,2025-04-11 21:01:59.999,430267.1557138,1058,4.78917,401688.6199602,0
21422,2025-04-11 21:02:00,83904.86,83916.34,83904.86,83912.36,4.4042,2025-04-11 21:02:59.999,369566.3665059,830,1.44076,120893.8365218,0
21423,2025-04-11 21:03:00,83912.36,83938.1,83912.36,83938.09,6.14867,2025-04-11 21:03:59.999,516059.7292661,727,3.79269,318304.6758159,0
21424,2025-04-11 21:04:00,83938.09,83973.06,83922.01,83973.06,12.91682,2025-04-11 21:04:59.999,1084258.2888065,1263,9.28584,779483.7970972,0
21425,2025-04-11 21:05:00,83973.05,84016.71,83973.05,84016.71,9.83567,2025-04-11 21:05:59.999,826247.9359301,1225,6.7752,569133.8793821,0
21426,2025-04-11 21:06:00,84016.7,84016.71,83971.03,84007.53,3.17746,2025-04-11 21:06:59.999,266888.494955,1145,1.51691,127406.4676769,0
21427,2025-04-11 21:07:00,84007.53,84020.0,83999.99,83999.99,32.74646,2025-04-11 21:07:59.999,2750962.0805757,849,2.94431,247343.4393032,0
21428,2025-04-11 21:08:00,83999.99,84030.0,83999.99,84014.05,4.95696,2025-04-11 21:08:59.999,416487.9413004,817,2.83366,238084.1130798,0
21429,2025-04-11 21:09:00,84014.04,84014.05,84000.0,84000.52,2.80804,2025-04-11 21:09:59.999,235882.6552485,483,0.61313,51503.122713,0
21430,2025-04-11 21:10:00,84000.53,84000.53,83969.78,83969.78,10.99801,2025-04-11 21:10:59.999,923804.336822,654,0.33883,28458.4002281,0
21431,2025-04-11 21:11:00,83969.79,83969.79,83922.94,83922.95,7.29263,2025-04-11 21:11:59.999,612196.2394223,1073,2.00826,168562.9743322,0
21432,2025-04-11 21:12:00,83922.94,83950.63,83922.94,83938.21,11.11331,2025-04-11 21:12:59.999,932896.7213347,773,1.84947,155227.7230862,0
21433,2025-04-11 21:13:00,83938.22,83954.08,83925.45,83950.62,13.65734,2025-04-11 21:13:59.999,1146403.7221868,1033,5.80345,487151.8443354,0
21434,2025-04-11 21:14:00,83950.62,83950.63,83930.52,83930.52,9.9181,2025-04-11 21:14:59.999,832573.8386354,918,3.76015,315642.3437503,0
21435,2025-04-11 21:15:00,83930.52,83940.77,83930.52,83940.76,5.71264,2025-04-11 21:15:59.999,479485.4029773,576,2.42898,203870.9690423,0
21436,2025-04-11 21:16:00,83940.77,83980.9,83940.76,83980.9,7.29369,2025-04-11 21:16:59.999,612406.8471758,1239,5.03664,422888.7428258,0
21437,2025-04-11 21:17:00,83980.9,83994.59,83965.95,83994.59,3.8247,2025-04-11 21:17:59.999,321200.6473067,1020,2.01155,168933.6671983,0
21438,2025-04-11 21:18:00,83994.73,84018.0,83994.73,84008.56,6.54482,2025-04-11 21:18:59.999,549824.5468934,1215,3.55847,298934.2255201,0
21439,2025-04-11 21:19:00,84008.56,84025.64,84004.34,84025.63,4.23801,2025-04-11 21:19:59.999,356055.503847,807,1.80389,151554.2704166,0
21440,2025-04-11 21:20:00,84025.63,84057.36,84025.63,84051.98,10.25904,2025-04-11 21:20:59.999,862211.5578859,1240,7.46594,627443.5367527,0
21441,2025-04-11 21:21:00,84051.98,84300.0,84051.98,84146.48,120.20223,2025-04-11 21:21:59.999,10118365.904007,11214,86.95298,7317886.576059,0
21442,2025-04-11 21:22:00,84146.48,84283.01,84120.0,84283.0,36.44044,2025-04-11 21:22:59.999,3067234.9061274,4587,27.52057,2316402.2508244,0
21443,2025-04-11 21:23:00,84283.0,84287.47,84155.09,84155.09,22.98856,2025-04-11 21:23:59.999,1937127.5993458,2786,3.41308,287626.6453313,0
21444,2025-04-11 21:24:00,84155.09,84155.09,84044.44,84094.32,15.12878,2025-04-11 21:24:59.999,1272319.2889885,3602,6.96186,585490.146662,0
21445,2025-04-11 21:25:00,84094.33,84094.33,83952.83,84021.08,17.36258,2025-04-11 21:25:59.999,1458572.3454419,4171,6.83664,574354.6204073,0
21446,2025-04-11 21:26:00,84021.08,84021.09,83898.33,83977.98,15.13944,2025-04-11 21:26:59.999,1270927.1648684,4074,5.90114,495303.5356027,0
21447,2025-04-11 21:27:00,83977.97,83981.37,83920.0,83931.08,18.18372,2025-04-11 21:27:59.999,1526438.0085704,2619,8.9135,748131.9550277,0
21448,2025-04-11 21:28:00,83931.08,83957.43,83903.61,83934.51,16.28905,2025-04-11 21:28:59.999,1367257.2817666,3315,7.48002,627842.5745854,0
21449,2025-04-11 21:29:00,83934.23,83944.71,83907.07,83910.01,18.80808,2025-04-11 21:29:59.999,1578524.8857675,2452,10.35064,868659.07131,0
21450,2025-04-11 21:30:00,83910.02,83910.02,83783.5,83842.34,28.00139,2025-04-11 21:30:59.999,2347917.0267496,4229,12.77027,1070658.4191428,0
21451,2025-04-11 21:31:00,83842.34,83842.34,83701.91,83745.6,21.74927,2025-04-11 21:31:59.999,1821449.4802023,4877,7.44656,623565.2006895,0
21452,2025-04-11 21:32:00,83745.59,83814.95,83740.0,83774.39,15.68804,2025-04-11 21:32:59.999,1314316.0971445,4857,7.61596,638027.786843,0
21453,2025-04-11 21:33:00,83774.38,83774.39,83719.57,83737.99,13.69508,2025-04-11 21:33:59.999,1146964.8240049,2308,8.59218,719521.6697721,0
21454,2025-04-11 21:34:00,83738.0,83768.0,83690.22,83768.0,17.5993,2025-04-11 21:34:59.999,1473416.3709855,4819,8.03571,672791.7345245,0
21455,2025-04-11 21:35:00,83768.0,83768.0,83716.98,83745.43,13.91785,2025-04-11 21:35:59.999,1165606.1947135,2805,6.47207,541996.0042291,0
21456,2025-04-11 21:36:00,83745.42,83745.42,83664.41,83680.84,27.87394,2025-04-11 21:36:59.999,2333325.5007662,3908,5.50548,460874.5657447,0
21457,2025-04-11 21:37:00,83680.85,83687.25,83636.36,83682.06,11.99343,2025-04-11 21:37:59.999,1003409.6571902,2417,6.63831,555361.0459236,0
21458,2025-04-11 21:38:00,83682.05,83721.5,83636.36,83721.5,17.21498,2025-04-11 21:38:59.999,1440432.0280965,4040,10.49308,878000.5021202,0
21459,2025-04-11 21:39:00,83721.5,83760.0,83715.82,83735.18,15.32507,2025-04-11 21:39:59.999,1283407.9693118,3255,5.14263,430622.8670219,0
21460,2025-04-11 21:40:00,83735.18,83764.16,83685.4,83752.08,22.07876,2025-04-11 21:40:59.999,1848530.9326395,4246,8.95529,749882.9758403,0
21461,2025-04-11 21:41:00,83752.07,83811.33,83752.07,83789.41,22.23917,2025-04-11 21:41:59.999,1863362.6051586,2840,15.53273,1301402.5286458,0
21462,2025-04-11 21:42:00,83789.4,83802.99,83727.18,83763.51,10.45274,2025-04-11 21:42:59.999,875641.3327809,3008,5.6165,470470.0787683,0
21463,2025-04-11 21:43:00,83763.52,83763.52,83652.17,83684.66,33.4931,2025-04-11 21:43:59.999,2804263.1140181,3061,4.01801,336302.8051235,0
21464,2025-04-11 21:44:00,83684.65,83716.99,83652.17,83686.6,17.02187,2025-04-11 21:44:59.999,1424374.8870487,3232,11.42674,956127.3753171,0
21465,2025-04-11 21:45:00,83686.6,83750.15,83676.14,83676.24,7.6866,2025-04-11 21:45:59.999,643442.2852401,2507,4.62805,387401.8946525,0
21466,2025-04-11 21:46:00,83676.24,83729.1,83652.17,83688.67,7.26567,2025-04-11 21:46:59.999,608034.4380781,1704,4.16952,348924.6727546,0
21467,2025-04-11 21:47:00,83688.66,83695.66,83652.17,83669.82,4.93785,2025-04-11 21:47:59.999,413182.049921,2560,2.2928,191856.6220981,0
21468,2025-04-11 21:48:00,83669.82,83669.82,83639.9,83639.91,3.60654,2025-04-11 21:48:59.999,301699.9464472,721,0.61138,51140.9514983,0
21469,2025-04-11 21:49:00,83639.9,83660.0,83639.9,83647.42,1.86777,2025-04-11 21:49:59.999,156236.1616108,903,1.04834,87691.6008737,0
21470,2025-04-11 21:50:00,83647.42,83663.71,83639.2,83663.7,3.41161,2025-04-11 21:50:59.999,285385.5786709,960,2.12985,178168.4628992,0
21471,2025-04-11 21:51:00,83663.71,83760.0,83663.7,83760.0,19.91238,2025-04-11 21:51:59.999,1666539.1643345,1269,17.7185,1482962.240398,0
21472,2025-04-11 21:52:00,83760.0,83764.16,83701.84,83754.79,5.41983,2025-04-11 21:52:59.999,453873.5170699,1471,1.15403,96633.5442937,0
21473,2025-04-11 21:53:00,83754.78,83795.51,83745.55,83795.51,4.84804,2025-04-11 21:53:59.999,406096.3876937,1211,4.07075,340987.4831734,0
21474,2025-04-11 21:54:00,83795.5,83795.51,83777.22,83780.01,7.10927,2025-04-11 21:54:59.999,595608.5125585,1189,5.79204,485244.3575984,0
21475,2025-04-11 21:55:00,83780.01,83780.01,83780.0,83780.01,1.6565,2025-04-11 21:55:59.999,138781.5719723,130,0.19723,16523.9313723,0
21476,2025-04-11 21:56:00,83780.01,83780.01,83732.0,83732.01,3.47483,2025-04-11 21:56:59.999,291027.7054146,1000,0.12733,10662.5091697,0
21477,2025-04-11 21:57:00,83732.0,83733.65,83732.0,83733.65,2.99605,2025-04-11 21:57:59.999,250867.3379733,343,2.73511,229017.8833525,0
21478,2025-04-11 21:58:00,83733.65,83733.65,83690.91,83690.91,5.92063,2025-04-11 21:58:59.999,495705.1442654,897,1.20275,100706.2155337,0
21479,2025-04-11 21:59:00,83690.91,83691.89,83667.27,83674.01,7.50429,2025-04-11 21:59:59.999,628002.2106184,1304,1.23621,103442.5908407,0
21480,2025-04-11 22:00:00,83674.01,83687.37,83674.01,83678.46,4.45082,2025-04-11 22:00:59.999,372467.7807263,630,1.45471,121732.2956492,0
21481,2025-04-11 22:01:00,83678.47,83708.85,83678.46,83708.84,10.9791,2025-04-11 22:01:59.999,918894.2438587,683,9.40999,787552.2758626,0
21482,2025-04-11 22:02:00,83708.84,83708.84,83667.06,83667.06,14.99976,2025-04-11 22:02:59.999,1255297.3771855,2158,4.2125,352529.7552569,0
21483,2025-04-11 22:03:00,83667.06,83667.06,83633.16,83657.93,11.9268,2025-04-11 22:03:59.999,997642.5931371,1742,5.56103,465161.7647505,0
21484,2025-04-11 22:04:00,83657.93,83667.07,83609.95,83667.06,10.50928,2025-04-11 22:04:59.999,878921.1836455,2097,4.46628,373543.0984657,0
21485,2025-04-11 22:05:00,83667.07,83716.99,83667.07,83708.82,9.70387,2025-04-11 22:05:59.999,812190.2756781,1015,8.45425,707610.9509647,0
21486,2025-04-11 22:06:00,83708.83,83708.83,83690.83,83690.83,4.28001,2025-04-11 22:06:59.999,358218.5222841,424,0.97752,81810.4164496,0
21487,2025-04-11 22:07:00,83690.83,83690.84,83678.68,83688.16,4.43963,2025-04-11 22:07:59.999,371528.0954997,527,1.40008,117161.9934233,0
21488,2025-04-11 22:08:00,83688.17,83688.17,83589.33,83589.99,21.96663,2025-04-11 22:08:59.999,1836656.9112113,1845,0.16304,13636.7256207,0
21489,2025-04-11 22:09:00,83590.0,83608.0,83582.87,83582.87,20.01368,2025-04-11 22:09:59.999,1673025.8163149,969,4.90844,410331.1104692,0
21490,2025-04-11 22:10:00,83582.88,83620.0,83582.87,83620.0,4.12904,2025-04-11 22:10:59.999,345167.5598739,944,2.8113,235017.7117667,0
21491,2025-04-11 22:11:00,83619.99,83633.61,83615.28,83615.28,5.65039,2025-04-11 22:11:59.999,472530.4537746,644,0.85429,71441.9102486,0
21492,2025-04-11 22:12:00,83615.28,83615.29,83575.47,83581.22,7.60878,2025-04-11 22:12:59.999,636025.1222601,1113,1.204,100630.6220225,0
21493,2025-04-11 22:13:00,83581.22,83581.23,83581.22,83581.23,4.76224,2025-04-11 22:13:59.999,398033.837333,205,0.82002,68538.2802246,0
21494,2025-04-11 22:14:00,83581.23,83581.23,83532.52,83568.0,12.49251,2025-04-11 22:14:59.999,1043778.6025412,1810,5.01304,418800.8423188,0
21495,2025-04-11 22:15:00,83567.99,83570.07,83520.5,83532.0,33.94274,2025-04-11 22:15:59.999,2835711.4791443,1522,5.1103,426989.9004629,0
21496,2025-04-11 22:16:00,83531.99,83540.87,83499.5,83506.77,28.62827,2025-04-11 22:16:59.999,2390957.2892352,1660,6.71002,560373.2967905,0
21497,2025-04-11 22:17:00,83506.77,83527.5,83456.0,83487.22,20.99896,2025-04-11 22:17:59.999,1753246.2698855,2607,5.49721,458924.6211343,0
21498,2025-04-11 22:18:00,83487.22,83498.97,83474.34,83475.91,8.791,2025-04-11 22:18:59.999,733913.0318555,911,2.66205,222237.9135684,0
21499,2025-04-11 22:19:00,83475.92,83475.92,83426.28,83467.99,40.08818,2025-04-11 22:19:59.999,3345055.1806821,1743,7.16175,597637.3406313,0
21500,2025-04-11 22:20:00,83467.99,83539.6,83467.99,83530.96,13.45681,2025-04-11 22:20:59.999,1123723.5901473,1689,9.93866,829942.3202233,0
21501,2025-04-11 22:21:00,83530.96,83533.25,83509.79,83514.01,21.09966,2025-04-11 22:21:59.999,1762311.7022828,1380,13.2305,1105063.5074432,0
21502,2025-04-11 22:22:00,83514.0,83514.01,83486.0,83486.0,2.62977,2025-04-11 22:22:59.999,219588.297775,568,0.1149,9593.662581,0
21503,2025-04-11 22:23:00,83486.0,83486.01,83442.53,83460.59,8.71069,2025-04-11 22:23:59.999,727021.545956,1338,4.04075,337223.4257756,0
21504,2025-04-11 22:24:00,83460.58,83465.16,83460.58,83465.15,3.16193,2025-04-11 22:24:59.999,263907.5377194,367,0.82146,68560.9065452,0
21505,2025-04-11 22:25:00,83465.16,83473.5,83446.8,83457.23,4.45475,2025-04-11 22:25:59.999,371788.1416808,992,1.59397,133036.6930926,0
21506,2025-04-11 22:26:00,83457.24,83468.01,83457.23,83459.68,2.69981,2025-04-11 22:26:59.999,225341.3643247,582,1.26099,105246.5856425,0
21507,2025-04-11 22:27:00,83459.68,83471.49,83452.97,83467.98,15.56695,2025-04-11 22:27:59.999,1299304.0669923,1013,3.16056,263794.1588452,0
21508,2025-04-11 22:28:00,83467.99,83467.99,83448.79,83458.14,13.17809,2025-04-11 22:28:59.999,1099805.3348847,1101,3.15165,263023.4367479,0
21509,2025-04-11 22:29:00,83458.15,83474.34,83458.14,83474.34,7.04709,2025-04-11 22:29:59.999,588201.9953896,436,6.65781,555710.4738223,0
21510,2025-04-11 22:30:00,83474.34,83474.34,83438.5,83438.51,3.85732,2025-04-11 22:30:59.999,321946.2423891,900,0.44814,37404.5132871,0
21511,2025-04-11 22:31:00,83438.51,83438.51,83400.01,83405.07,17.11955,2025-04-11 22:31:59.999,1427902.2896929,1606,6.01445,501624.6640027,0
21512,2025-04-11 22:32:00,83405.07,83405.08,83405.06,83405.08,6.06265,2025-04-11 22:32:59.999,505655.7534803,335,4.24555,354100.4058784,0
21513,2025-04-11 22:33:00,83405.08,83416.31,83383.63,83406.47,20.00055,2025-04-11 22:33:59.999,1668012.4176281,1144,5.5359,461684.4502888,0
21514,2025-04-11 22:34:00,83406.48,83406.48,83395.03,83395.03,5.85859,2025-04-11 22:34:59.999,488622.7705864,454,1.16021,96756.8524078,0
21515,2025-04-11 22:35:00,83395.03,83395.04,83380.0,83380.0,3.21623,2025-04-11 22:35:59.999,268184.191771,546,0.2615,21805.4038099,0
21516,2025-04-11 22:36:00,83380.01,83380.73,83375.0,83380.73,3.84132,2025-04-11 22:36:59.999,320280.119724,469,1.68179,140224.9644069,0
21517,2025-04-11 22:37:00,83380.72,83380.73,83378.08,83378.09,2.31849,2025-04-11 22:37:59.999,193314.3526769,471,0.34604,28852.5940912,0
21518,2025-04-11 22:38:00,83378.09,83378.09,83378.08,83378.09,1.41718,2025-04-11 22:38:59.999,118161.7533814,181,0.5967,49751.706303,0
21519,2025-04-11 22:39:00,83378.08,83378.09,83367.84,83367.85,3.15394,2025-04-11 22:39:59.999,262954.037145,599,0.18825,15694.4645879,0
21520,2025-04-11 22:40:00,83367.85,83367.85,83367.84,83367.85,1.02582,2025-04-11 22:40:59.999,85520.4020201,155,0.43913,36609.3239705,0
21521,2025-04-11 22:41:00,83367.85,83367.85,83316.36,83320.88,47.38095,2025-04-11 22:41:59.999,3949023.2787792,2191,6.88401,573671.057617,0
21522,2025-04-11 22:42:00,83320.88,83347.83,83320.87,83347.82,4.52427,2025-04-11 22:42:59.999,376996.9629808,610,3.63823,303157.1018188,0
21523,2025-04-11 22:43:00,83347.82,83360.1,83347.82,83360.1,1.7813,2025-04-11 22:43:59.999,148480.1818642,504,0.76121,63449.3651718,0
21524,2025-04-11 22:44:00,83360.1,83393.65,83360.09,83372.95,9.33115,2025-04-11 22:44:59.999,778050.6756953,1094,5.18074,431957.3794468,0
21525,2025-04-11 22:45:00,83372.95,83454.61,83372.94,83454.61,6.98676,2025-04-11 22:45:59.999,582844.5657572,1440,4.65853,388600.8795198,0
21526,2025-04-11 22:46:00,83455.06,83521.74,83455.06,83513.75,15.45021,2025-04-11 22:46:59.999,1290180.0197458,1478,11.75289,981393.9792816,0
21527,2025-04-11 22:47:00,83513.75,83513.75,83491.23,83504.43,10.70683,2025-04-11 22:47:59.999,894070.9576242,868,4.94509,412936.6624234,0
21528,2025-04-11 22:48:00,83504.42,83504.42,83484.1,83484.11,3.07664,2025-04-11 22:48:59.999,256876.9634047,719,1.45409,121403.9070213,0
21529,2025-04-11 22:49:00,83484.1,83484.11,83464.0,83474.0,2.56637,2025-04-11 22:49:59.999,214230.6641181,603,0.60351,50372.6363766,0
21530,2025-04-11 22:50:00,83473.99,83476.94,83460.0,83476.94,1.51525,2025-04-11 22:50:59.999,126477.2099802,672,0.84344,70400.3244899,0
21531,2025-04-11 22:51:00,83476.94,83480.0,83476.93,83479.99,2.76549,2025-04-11 22:51:59.999,230861.857083,263,0.83808,69961.7726667,0
21532,2025-04-11 22:52:00,83480.0,83480.0,83471.77,83471.78,1.54168,2025-04-11 22:52:59.999,128696.4195045,432,0.94288,78710.1232796,0
21533,2025-04-11 22:53:00,83471.78,83471.78,83450.0,83450.01,1.72629,2025-04-11 22:53:59.999,144083.3255018,527,0.11458,9562.4013744,0
21534,2025-04-11 22:54:00,83450.0,83450.01,83443.0,83443.0,2.55509,2025-04-11 22:54:59.999,213206.8077469,247,0.17516,14615.8944316,0
21535,2025-04-11 22:55:00,83443.0,83443.01,83430.68,83430.69,1.5698,2025-04-11 22:55:59.999,130981.4973925,397,0.17049,14225.6544547,0
21536,2025-04-11 22:56:00,83430.69,83446.87,83416.0,83446.86,3.86223,2025-04-11 22:56:59.999,322245.7820977,846,2.09112,174458.8384422,0
21537,2025-04-11 22:57:00,83446.86,83446.87,83446.86,83446.86,1.61183,2025-04-11 22:57:59.999,134502.1591917,137,0.68379,57060.1352373,0
21538,2025-04-11 22:58:00,83446.87,83446.87,83434.99,83434.99,5.6578,2025-04-11 22:58:59.999,472093.82997,402,1.06548,88906.8646931,0
21539,2025-04-11 22:59:00,83434.99,83435.0,83415.34,83415.34,2.2166,2025-04-11 22:59:59.999,184929.2785022,489,0.22976,19168.9477105,0
21540,2025-04-11 23:00:00,83415.35,83415.35,83391.9,83391.91,2.83151,2025-04-11 23:00:59.999,236156.184404,662,0.83581,69713.2903666,0
21541,2025-04-11 23:01:00,83391.9,83391.91,83347.82,83347.83,5.25119,2025-04-11 23:01:59.999,437825.7694587,1155,1.3613,113500.8165198,0
21542,2025-04-11 23:02:00,83347.83,83358.83,83337.16,83343.04,5.6937,2025-04-11 23:02:59.999,474537.4637934,1117,2.96804,247363.9140188,0
21543,2025-04-11 23:03:00,83343.04,83354.59,83342.0,83342.0,3.71903,2025-04-11 23:03:59.999,309983.193914,728,0.65917,54941.6077397,0
21544,2025-04-11 23:04:00,83342.0,83342.87,83333.46,83342.86,5.24072,2025-04-11 23:04:59.999,436753.2090341,421,1.11889,93246.4047284,0
21545,2025-04-11 23:05:00,83342.87,83342.87,83332.33,83332.34,4.91956,2025-04-11 23:05:59.999,409990.4250487,459,0.53861,44883.6916706,0
21546,2025-04-11 23:06:00,83332.34,83340.0,83332.33,83339.99,2.60621,2025-04-11 23:06:59.999,217188.9598212,348,2.06728,172274.7206291,0
21547,2025-04-11 23:07:00,83339.99,83340.0,83322.0,83322.0,3.30086,2025-04-11 23:07:59.999,275062.1184982,609,0.44789,37322.630411,0
21548,2025-04-11 23:08:00,83322.0,83325.76,83322.0,83325.75,2.9233,2025-04-11 23:08:59.999,243581.5428815,220,0.34433,28691.101754,0
21549,2025-04-11 23:09:00,83325.75,83325.76,83325.75,83325.75,1.36933,2025-04-11 23:09:59.999,114100.4505919,190,0.13444,11202.3151744,0
21550,2025-04-11 23:10:00,83325.76,83325.76,83308.61,83313.16,2.8056,2025-04-11 23:10:59.999,233753.8497897,760,0.93664,78032.7678617,0
21551,2025-04-11 23:11:00,83313.16,83322.0,83308.36,83308.36,3.32936,2025-04-11 23:11:59.999,277389.7770892,732,1.22702,102229.1919662,0
21552,2025-04-11 23:12:00,83308.37,83308.37,83308.0,83308.0,1.31228,2025-04-11 23:12:59.999,109323.6336164,217,0.20758,17293.1208086,0
21553,2025-04-11 23:13:00,83308.01,83308.01,83308.0,83308.0,0.92643,2025-04-11 23:13:59.999,77179.0313995,125,0.09595,7993.4035595,0
21554,2025-04-11 23:14:00,83308.0,83308.0,83273.44,83273.45,9.65049,2025-04-11 23:14:59.999,803718.6730921,1344,1.44106,120003.5089101,0
21555,2025-04-11 23:15:00,83273.44,83322.0,83273.44,83274.0,7.75859,2025-04-11 23:15:59.999,646258.6290055,1685,3.32834,277237.997479,0
21556,2025-04-11 23:16:00,83274.01,83274.01,83251.71,83271.65,6.41887,2025-04-11 23:16:59.999,534437.5419461,1159,2.7151,226053.0821801,0
21557,2025-04-11 23:17:00,83271.65,83277.81,83271.65,83275.98,1.71095,2025-04-11 23:17:59.999,142478.4283958,430,1.18184,98416.2337468,0
21558,2025-04-11 23:18:00,83275.99,83275.99,83162.0,83178.0,38.56504,2025-04-11 23:18:59.999,3208738.2253626,3195,6.20739,516262.2693807,0
21559,2025-04-11 23:19:00,83178.0,83200.0,83177.99,83200.0,3.85091,2025-04-11 23:19:59.999,320335.9055524,564,2.27497,189247.2759025,0
21560,2025-04-11 23:20:00,83199.99,83217.4,83199.99,83207.55,6.53779,2025-04-11 23:20:59.999,544034.4081699,667,2.44556,203499.0594412,0
21561,2025-04-11 23:21:00,83207.54,83217.4,83207.54,83217.39,3.60265,2025-04-11 23:21:59.999,299782.7055911,262,2.81655,234369.9194297,0
21562,2025-04-11 23:22:00,83217.39,83280.0,83217.39,83264.54,9.97436,2025-04-11 23:22:59.999,830365.9474392,1068,8.04566,669776.5680144,0
21563,2025-04-11 23:23:00,83264.54,83304.04,83264.53,83289.86,3.87637,2025-04-11 23:23:59.999,322874.8139265,993,1.65214,137599.4522935,0
21564,2025-04-11 23:24:00,83289.85,83289.86,83279.9,83279.9,1.65311,2025-04-11 23:24:59.999,137680.0842084,298,0.43225,36001.5162874,0
21565,2025-04-11 23:25:00,83279.91,83291.64,83242.15,83242.15,8.71212,2025-04-11 23:25:59.999,725532.8804763,1565,4.26144,354897.4009673,0
21566,2025-04-11 23:26:00,83242.16,83242.16,83226.29,83227.44,7.09914,2025-04-11 23:26:59.999,590849.2338792,658,5.15595,429111.4344707,0
21567,2025-04-11 23:27:00,83227.44,83236.39,83227.43,83234.62,3.4732,2025-04-11 23:27:59.999,289085.2736845,356,0.99004,82399.7863205,0
21568,2025-04-11 23:28:00,83234.62,83234.62,83185.61,83185.62,5.1993,2025-04-11 23:28:59.999,432622.8457373,1420,0.25741,21415.0472671,0
21569,2025-04-11 23:29:00,83185.61,83215.39,83185.61,83215.38,3.36097,2025-04-11 23:29:59.999,279637.9268339,579,2.76285,229870.3045678,0
21570,2025-04-11 23:30:00,83215.39,83245.29,83198.11,83240.25,6.99269,2025-04-11 23:30:59.999,581937.9477889,1450,4.36647,363383.9955257,0
21571,2025-04-11 23:31:00,83240.25,83299.21,83240.24,83298.01,9.07395,2025-04-11 23:31:59.999,755776.6487189,1315,2.61603,217846.4583553,0
21572,2025-04-11 23:32:00,83298.02,83320.0,83298.02,83314.67,4.51793,2025-04-11 23:32:59.999,376383.3931439,679,3.13437,261109.778117,0
21573,2025-04-11 23:33:00,83314.68,83314.68,83284.28,83284.28,4.75168,2025-04-11 23:33:59.999,395809.1009154,1136,1.15475,96182.2791718,0
21574,2025-04-11 23:34:00,83284.29,83347.83,83284.28,83331.22,16.98039,2025-04-11 23:34:59.999,1414938.637285,1227,15.5013,1291677.0595274,0
21575,2025-04-11 23:35:00,83331.25,83375.0,83331.25,83373.37,4.0213,2025-04-11 23:35:59.999,335197.1300183,1038,2.628,219050.1839623,0
21576,2025-04-11 23:36:00,83373.37,83419.98,83369.99,83419.97,21.95522,2025-04-11 23:36:59.999,1831072.2452566,1175,19.83321,1654084.9059847,0
21577,2025-04-11 23:37:00,83419.97,83420.0,83410.51,83419.99,13.41316,2025-04-11 23:37:59.999,1118834.2539685,758,9.19428,766902.204348,0
21578,2025-04-11 23:38:00,83419.99,83420.0,83407.86,83407.87,2.19545,2025-04-11 23:38:59.999,183129.0365549,406,0.68748,57345.1108534,0
21579,2025-04-11 23:39:00,83407.86,83413.93,83407.86,83413.93,1.47093,2025-04-11 23:39:59.999,122689.9459947,274,1.2724,106130.4540813,0
21580,2025-04-11 23:40:00,83413.92,83467.91,83413.92,83436.7,15.59167,2025-04-11 23:40:59.999,1300969.7871952,1358,11.65192,972193.1782708,0
21581,2025-04-11 23:41:00,83436.71,83436.71,83415.24,83415.24,2.30477,2025-04-11 23:41:59.999,192275.852324,553,0.2739,22849.7311696,0
21582,2025-04-11 23:42:00,83415.24,83415.25,83406.2,83406.2,2.54901,2025-04-11 23:42:59.999,212617.9568611,301,0.19958,16647.538004,0
21583,2025-04-11 23:43:00,83406.21,83467.77,83406.2,83467.76,3.6229,2025-04-11 23:43:59.999,302276.3814203,979,3.42837,286043.6126265,0
21584,2025-04-11 23:44:00,83467.76,83467.77,83448.4,83448.41,1.81169,2025-04-11 23:44:59.999,151206.7611177,473,0.52101,43484.4291712,0
21585,2025-04-11 23:45:00,83448.41,83481.14,83448.4,83473.82,6.16985,2025-04-11 23:45:59.999,514919.0402202,715,4.94352,412552.533388,0
21586,2025-04-11 23:46:00,83473.81,83473.82,83448.41,83448.41,5.61442,2025-04-11 23:46:59.999,468637.1067391,436,4.4983,375480.6012136,0
21587,2025-04-11 23:47:00,83448.41,83467.71,83448.41,83467.71,4.70269,2025-04-11 23:47:59.999,392504.386142,355,2.12296,177181.3980032,0
21588,2025-04-11 23:48:00,83467.7,83467.71,83448.41,83448.41,3.26528,2025-04-11 23:48:59.999,272514.7758383,425,0.53138,44352.5570231,0
21589,2025-04-11 23:49:00,83448.41,83448.42,83412.0,83412.01,5.94697,2025-04-11 23:49:59.999,496217.5580003,890,0.27808,23196.993823,0
21590,2025-04-11 23:50:00,83412.01,83439.19,83412.0,83439.19,5.866,2025-04-11 23:50:59.999,489378.4791451,532,4.54824,379443.1413601,0
21591,2025-04-11 23:51:00,83439.19,83514.69,83439.18,83511.99,9.47605,2025-04-11 23:51:59.999,791220.7102801,1287,8.66284,723331.2324155,0
21592,2025-04-11 23:52:00,83511.99,83516.0,83504.0,83515.99,2.54682,2025-04-11 23:52:59.999,212682.7632411,311,1.14637,95728.5962917,0
21593,2025-04-11 23:53:00,83515.99,83516.0,83490.71,83490.71,2.7937,2025-04-11 23:53:59.999,233274.1331074,622,0.6937,57918.9657501,0
21594,2025-04-11 23:54:00,83490.72,83557.88,83490.71,83557.87,12.25649,2025-04-11 23:54:59.999,1023713.167831,1162,11.80065,985633.6524976,0
21595,2025-04-11 23:55:00,83557.87,83597.94,83528.3,83528.3,79.00927,2025-04-11 23:55:59.999,6603013.4125627,1699,67.74524,5661813.5815299,0
21596,2025-04-11 23:56:00,83528.3,83528.31,83490.9,83490.9,6.81513,2025-04-11 23:56:59.999,569150.3133942,1160,0.83729,69920.4834463,0
21597,2025-04-11 23:57:00,83490.91,83490.91,83451.22,83454.01,10.54496,2025-04-11 23:57:59.999,880098.2611382,1097,6.7031,559403.788265,0
21598,2025-04-11 23:58:00,83454.0,83454.01,83446.38,83446.38,2.51624,2025-04-11 23:58:59.999,209980.4518989,282,0.15636,13048.0618356,0
21599,2025-04-11 23:59:00,83446.39,83446.39,83410.85,83423.84,36.31836,2025-04-11 23:59:59.999,3030025.0739385,814,6.94874,579613.0546394,0
21600,2025-04-12 00:00:00,83423.83,83476.0,83423.83,83471.96,10.35075,2025-04-12 00:00:59.999,863836.6358261,1362,8.88499,741502.5953458,0
21601,2025-04-12 00:01:00,83471.95,83471.96,83444.87,83444.87,9.64575,2025-04-12 00:01:59.999,805011.5764372,794,1.7182,143404.7559901,0
21602,2025-04-12 00:02:00,83444.87,83444.87,83433.96,83433.96,6.5408,2025-04-12 00:02:59.999,545758.2027832,408,3.11973,260294.0561236,0
21603,2025-04-12 00:03:00,83433.96,83433.96,83391.3,83391.31,4.24288,2025-04-12 00:03:59.999,353915.6378925,1216,0.21265,17737.4903009,0
21604,2025-04-12 00:04:00,83391.31,83391.31,83344.13,83344.13,33.65919,2025-04-12 00:04:59.999,2805852.531426,948,1.86232,155220.9177856,0
21605,2025-04-12 00:05:00,83344.13,83359.27,83344.13,83359.26,4.74104,2025-04-12 00:05:59.999,395162.3442162,464,2.78503,232125.580513,0
21606,2025-04-12 00:06:00,83359.26,83386.0,83359.26,83385.99,3.99127,2025-04-12 00:06:59.999,332721.9537624,523,3.09346,257875.7814531,0
21607,2025-04-12 00:07:00,83386.0,83399.01,83385.99,83399.0,7.43294,2025-04-12 00:07:59.999,619867.239728,793,3.26998,272689.9280614,0
21608,2025-04-12 00:08:00,83399.0,83399.01,83299.05,83307.37,37.36821,2025-04-12 00:08:59.999,3114104.9435291,2070,4.8623,405130.5084284,0
21609,2025-04-12 00:09:00,83307.37,83359.55,83307.37,83359.54,7.69119,2025-04-12 00:09:59.999,640840.9177866,876,4.06434,338661.0119123,0
21610,2025-04-12 00:10:00,83359.54,83428.0,83359.54,83422.0,10.69729,2025-04-12 00:10:59.999,892206.828736,1185,5.36077,447018.331586,0
21611,2025-04-12 00:11:00,83422.01,83500.0,83422.0,83490.0,9.66643,2025-04-12 00:11:59.999,806979.6303506,1514,8.08981,675343.0994113,0
21612,2025-04-12 00:12:00,83490.0,83493.43,83478.05,83478.06,5.69527,2025-04-12 00:12:59.999,475503.1224643,621,1.89903,158552.3742,0
21613,2025-04-12 00:13:00,83478.06,83478.06,83409.32,83409.32,9.33397,2025-04-12 00:13:59.999,778867.5070733,2032,2.66247,222145.5087197,0
21614,2025-04-12 00:14:00,83409.32,83409.32,83276.11,83276.12,9.67134,2025-04-12 00:14:59.999,805940.5624742,4074,1.41896,118236.1705793,0
21615,2025-04-12 00:15:00,83276.12,83339.63,83276.11,83333.23,3.94818,2025-04-12 00:15:59.999,328955.3650765,1053,2.96002,246610.3772202,0
21616,2025-04-12 00:16:00,83333.23,83404.69,83309.52,83380.32,10.92414,2025-04-12 00:16:59.999,910648.2430559,3268,8.06867,672606.7448383,0
21617,2025-04-12 00:17:00,83380.31,83406.41,83378.33,83386.8,11.28535,2025-04-12 00:17:59.999,941047.4174978,1973,7.78375,649037.1535447,0
21618,2025-04-12 00:18:00,83386.79,83386.79,83326.6,83329.65,5.52837,2025-04-12 00:18:59.999,460810.6148371,2140,0.27062,22556.6874584,0
21619,2025-04-12 00:19:00,83329.65,83343.04,83314.0,83333.09,5.47875,2025-04-12 00:19:59.999,456517.3281123,1465,1.61865,134866.2544017,0
21620,2025-04-12 00:20:00,83333.09,83338.42,83245.89,83264.9,35.82882,2025-04-12 00:20:59.999,2983669.5280943,3037,4.31243,359094.4587425,0
21621,2025-04-12 00:21:00,83264.9,83298.52,83263.38,83279.99,6.91445,2025-04-12 00:21:59.999,575828.629539,1752,3.09665,257875.921012,0
21622,2025-04-12 00:22:00,83279.99,83339.63,83279.98,83333.17,5.08193,2025-04-12 00:22:59.999,423362.7481717,1318,3.03178,252553.5931794,0
21623,2025-04-12 00:23:00,83333.17,83333.17,83299.03,83306.0,5.80996,2025-04-12 00:23:59.999,484017.608315,1537,2.55423,212780.543513,0
21624,2025-04-12 00:24:00,83306.0,83306.01,83277.18,83277.19,3.07051,2025-04-12 00:24:59.999,255736.183427,1492,1.10784,92263.8764312,0
21625,2025-04-12 00:25:00,83277.19,83367.72,83277.19,83367.71,8.79538,2025-04-12 00:25:59.999,732876.6476619,1627,7.18919,599017.7230375,0
21626,2025-04-12 00:26:00,83367.71,83367.72,83292.45,83312.02,15.25919,2025-04-12 00:26:59.999,1271433.2930286,2224,3.80343,316863.3670311,0
21627,2025-04-12 00:27:00,83312.02,83334.54,83312.02,83324.31,1.30774,2025-04-12 00:27:59.999,108964.8691499,590,0.89072,74215.4953779,0
21628,2025-04-12 00:28:00,83324.31,83324.32,83277.18,83277.18,8.42567,2025-04-12 00:28:59.999,701788.0943706,1843,3.12028,259869.0110017,0
21629,2025-04-12 00:29:00,83277.19,83365.2,83266.04,83357.1,9.36139,2025-04-12 00:29:59.999,779906.2540094,1767,5.76411,480115.0626673,0
21630,2025-04-12 00:30:00,83357.09,83372.0,83311.21,83326.01,7.33286,2025-04-12 00:30:59.999,611212.0183821,1780,4.57118,381039.7975988,0
21631,2025-04-12 00:31:00,83326.01,83386.8,83326.01,83386.79,6.45936,2025-04-12 00:31:59.999,538370.9433027,1825,3.99068,332622.2496637,0
21632,2025-04-12 00:32:00,83386.8,83419.9,83370.78,83389.92,7.0257,2025-04-12 00:32:59.999,585858.8637254,1698,4.93859,411805.242853,0
21633,2025-04-12 00:33:00,83389.93,83508.48,83389.93,83444.01,15.78884,2025-04-12 00:33:59.999,1317829.2772531,3019,6.94604,579650.7767135,0
21634,2025-04-12 00:34:00,83444.01,83449.99,83380.74,83382.7,7.37826,2025-04-12 00:34:59.999,615538.6728659,2159,2.41866,201792.6863795,0
21635,2025-04-12 00:35:00,83383.21,83480.0,83383.21,83463.17,11.41348,2025-04-12 00:35:59.999,952109.0132821,3058,8.03407,670176.808922,0
21636,2025-04-12 00:36:00,83463.17,83528.31,83436.55,83470.71,23.69347,2025-04-12 00:36:59.999,1978092.2375155,3341,20.72755,1730480.2189388,0
21637,2025-04-12 00:37:00,83470.7,83470.7,83422.58,83441.99,13.03832,2025-04-12 00:37:59.999,1087940.6172282,1908,6.47989,540689.7949535,0
21638,2025-04-12 00:38:00,83442.0,83522.89,83441.99,83483.42,5.55141,2025-04-12 00:38:59.999,463500.5161322,2539,3.69094,308155.6356652,0
21639,2025-04-12 00:39:00,83483.42,83511.23,83465.69,83465.7,5.56733,2025-04-12 00:39:59.999,464816.7323304,1979,3.46123,288983.857936,0
21640,2025-04-12 00:40:00,83465.7,83502.04,83450.0,83481.13,7.43209,2025-04-12 00:40:59.999,620417.4868773,2152,1.94808,162620.5523145,0
21641,2025-04-12 00:41:00,83481.13,83550.0,83481.13,83512.5,7.85764,2025-04-12 00:41:59.999,656261.4937527,2017,5.90747,493382.8077712,0
21642,2025-04-12 00:42:00,83512.51,83512.51,83468.15,83468.15,7.38028,2025-04-12 00:42:59.999,616189.4697681,1585,2.63274,219803.9210358,0
21643,2025-04-12 00:43:00,83468.14,83487.97,83459.65,83487.96,4.41464,2025-04-12 00:43:59.999,368543.2358686,1330,3.02944,252907.5500018,0
21644,2025-04-12 00:44:00,83487.97,83497.96,83481.13,83487.24,11.30738,2025-04-12 00:44:59.999,944005.9200529,1104,6.29741,525725.4722409,0
21645,2025-04-12 00:45:00,83487.24,83500.0,83466.63,83478.27,17.13993,2025-04-12 00:45:59.999,1431089.1457292,1486,2.1819,182147.5697919,0
21646,2025-04-12 00:46:00,83478.27,83491.93,83478.26,83491.92,4.1396,2025-04-12 00:46:59.999,345609.9161045,358,2.90783,242773.931246,0
21647,2025-04-12 00:47:00,83491.92,83572.0,83491.92,83529.98,31.14125,2025-04-12 00:47:59.999,2600885.8139834,2239,28.28719,2362444.8134496,0
21648,2025-04-12 00:48:00,83529.98,83529.99,83452.0,83464.71,7.72635,2025-04-12 00:48:59.999,645026.5303883,1539,1.48729,124153.5652502,0
21649,2025-04-12 00:49:00,83464.7,83467.92,83454.0,83454.0,1.83129,2025-04-12 00:49:59.999,152848.9830018,441,0.70833,59121.3276475,0
21650,2025-04-12 00:50:00,83454.0,83459.54,83435.0,83455.99,3.17334,2025-04-12 00:50:59.999,264815.0202591,871,1.16869,97514.9615831,0
21651,2025-04-12 00:51:00,83456.0,83460.0,83400.0,83400.0,8.32587,2025-04-12 00:51:59.999,694710.6490054,1266,0.50208,41889.4587553,0
21652,2025-04-12 00:52:00,83400.01,83430.0,83400.0,83428.0,1.59887,2025-04-12 00:52:59.999,133375.1327601,594,0.98146,81865.3120426,0
21653,2025-04-12 00:53:00,83428.0,83428.01,83391.3,83391.3,2.21312,2025-04-12 00:53:59.999,184604.2984115,815,0.31228,26043.0640486,0
21654,2025-04-12 00:54:00,83391.3,83391.31,83376.5,83376.51,1.9381,2025-04-12 00:54:59.999,161615.1616961,485,0.9488,79119.53618,0
21655,2025-04-12 00:55:00,83376.5,83376.51,83350.0,83356.58,2.56441,2025-04-12 00:55:59.999,213790.7831941,724,0.77829,64883.7988884,0
21656,2025-04-12 00:56:00,83356.57,83356.58,83350.0,83350.01,4.40118,2025-04-12 00:56:59.999,366867.0177115,367,0.511,42595.1630238,0
21657,2025-04-12 00:57:00,83350.01,83371.54,83350.0,83371.54,3.37305,2025-04-12 00:57:59.999,281175.0274726,556,2.79736,233183.408902,0
21658,2025-04-12 00:58:00,83371.54,83371.54,83359.89,83367.99,2.69294,2025-04-12 00:58:59.999,224494.2915651,472,1.13477,94597.8735551,0
21659,2025-04-12 00:59:00,83367.99,83376.72,83367.99,83369.08,2.46731,2025-04-12 00:59:59.999,205701.4034575,412,1.65334,137839.433656,0
21660,2025-04-12 01:00:00,83369.08,83397.04,83359.91,83363.99,5.60618,2025-04-12 01:00:59.999,467425.0592502,1286,3.24942,270923.0250928,0
21661,2025-04-12 01:01:00,83363.98,83391.31,83363.98,83391.31,1.79779,2025-04-12 01:01:59.999,149892.334117,593,1.46942,122510.3598561,0
21662,2025-04-12 01:02:00,83391.31,83453.22,83391.3,83453.21,5.22455,2025-04-12 01:02:59.999,435836.3121351,1206,4.27748,356829.7771566,0
21663,2025-04-12 01:03:00,83453.22,83453.22,83400.22,83400.23,5.12901,2025-04-12 01:03:59.999,427949.1428703,1343,1.02066,85165.5328277,0
21664,2025-04-12 01:04:00,83400.22,83406.53,83357.94,83357.94,2.83094,2025-04-12 01:04:59.999,236070.4565292,1254,0.31702,26439.9164889,0
21665,2025-04-12 01:05:00,83357.95,83376.38,83350.0,83351.02,2.0562,2025-04-12 01:05:59.999,171403.7074077,1180,1.10668,92251.0198336,0
21666,2025-04-12 01:06:00,83351.01,83351.02,83339.62,83339.62,2.68891,2025-04-12 01:06:59.999,224112.1372878,706,0.80382,66996.3023363,0
21667,2025-04-12 01:07:00,83339.62,83339.63,83322.04,83335.99,5.19181,2025-04-12 01:07:59.999,432640.493663,904,1.19515,99590.9115268,0
21668,2025-04-12 01:08:00,83335.99,83386.8,83335.99,83376.63,27.45535,2025-04-12 01:08:59.999,2288408.0436528,1783,21.45618,1788197.8420272,0
21669,2025-04-12 01:09:00,83376.62,83400.0,83372.45,83399.01,2.9679,2025-04-12 01:09:59.999,247482.0613039,800,2.32181,193602.8275976,0
21670,2025-04-12 01:10:00,83399.0,83399.01,83374.91,83383.26,7.22842,2025-04-12 01:10:59.999,602743.4433351,612,1.38164,115197.831483,0
21671,2025-04-12 01:11:00,83383.26,83396.9,83366.8,83396.89,10.45591,2025-04-12 01:11:59.999,871745.1173061,934,3.71257,309523.5775574,0
21672,2025-04-12 01:12:00,83396.89,83426.57,83396.89,83405.02,2.41044,2025-04-12 01:12:59.999,201059.0635703,972,1.21129,101029.3541792,0
21673,2025-04-12 01:13:00,83405.03,83405.03,83354.98,83354.99,6.93022,2025-04-12 01:13:59.999,577804.9525497,1144,4.69992,391838.1747275,0
21674,2025-04-12 01:14:00,83354.99,83360.01,83339.62,83339.62,5.0937,2025-04-12 01:14:59.999,424580.8952991,539,0.31219,26023.1705385,0
21675,2025-04-12 01:15:00,83339.63,83339.63,83308.76,83320.61,14.8369,2025-04-12 01:15:59.999,1236149.8250842,811,0.86791,72313.7418257,0
21676,2025-04-12 01:16:00,83320.61,83345.54,83276.18,83276.19,5.74378,2025-04-12 01:16:59.999,478548.4347875,1439,1.10665,92210.9820006,0
21677,2025-04-12 01:17:00,83276.18,83276.18,83147.71,83237.98,137.64945,2025-04-12 01:17:59.999,11451942.8320924,3432,17.78477,1479374.7763782,0
21678,2025-04-12 01:18:00,83237.97,83244.81,83219.01,83219.02,22.05436,2025-04-12 01:18:59.999,1835858.2801939,1162,3.39938,282959.9674174,0
21679,2025-04-12 01:19:00,83219.02,83220.55,83183.62,83209.6,22.71313,2025-04-12 01:19:59.999,1889861.2018492,1056,3.04931,253727.7280133,0
21680,2025-04-12 01:20:00,83209.6,83228.19,83190.45,83210.06,21.34817,2025-04-12 01:20:59.999,1776429.353118,1591,5.56006,462623.4080449,0
21681,2025-04-12 01:21:00,83210.06,83213.55,83181.7,83181.71,6.22872,2025-04-12 01:21:59.999,518253.5022535,881,1.66087,138187.1560214,0
21682,2025-04-12 01:22:00,83181.71,83196.0,83181.71,83189.94,6.40365,2025-04-12 01:22:59.999,532730.4130665,506,2.36261,196544.6571107,0
21683,2025-04-12 01:23:00,83189.94,83206.46,83172.21,83195.75,39.1481,2025-04-12 01:23:59.999,3256818.4045555,1346,15.73062,1308710.5337479,0
21684,2025-04-12 01:24:00,83195.76,83206.0,83161.14,83171.98,8.35283,2025-04-12 01:24:59.999,694829.7756909,1206,1.90256,158259.1828413,0
21685,2025-04-12 01:25:00,83171.97,83180.41,83171.97,83180.41,1.62693,2025-04-12 01:25:59.999,135324.2088474,476,1.27485,106039.341821,0
21686,2025-04-12 01:26:00,83180.4,83182.37,83180.4,83182.37,2.5417,2025-04-12 01:26:59.999,211421.6485174,491,1.32887,110537.626493,0
21687,2025-04-12 01:27:00,83182.37,83182.37,83182.36,83182.37,1.35241,2025-04-12 01:27:59.999,112496.6636775,536,0.81899,68125.5292063,0
21688,2025-04-12 01:28:00,83182.37,83185.77,83182.36,83183.68,4.1776,2025-04-12 01:28:59.999,347511.0098244,955,1.25242,104182.1334213,0
21689,2025-04-12 01:29:00,83183.68,83183.68,83176.53,83176.54,7.53041,2025-04-12 01:29:59.999,626386.384716,1039,1.75666,146119.1466933,0
21690,2025-04-12 01:30:00,83176.53,83180.66,83167.39,83180.65,6.70802,2025-04-12 01:30:59.999,557923.4254978,1153,4.69995,390904.9387693,0
21691,2025-04-12 01:31:00,83180.66,83187.63,83144.57,83166.79,23.17049,2025-04-12 01:31:59.999,1927042.6881411,2010,5.19253,431809.3754085,0
21692,2025-04-12 01:32:00,83166.79,83172.21,83164.39,83164.4,4.98536,2025-04-12 01:32:59.999,414624.5529273,720,1.82471,151758.8725401,0
21693,2025-04-12 01:33:00,83164.4,83180.19,83164.39,83180.19,2.5561,2025-04-12 01:33:59.999,212605.7527322,714,1.89469,157591.7244765,0
21694,2025-04-12 01:34:00,83180.19,83180.19,83164.17,83164.18,3.26572,2025-04-12 01:34:59.999,271608.1454392,726,0.85225,70878.2616312,0
21695,2025-04-12 01:35:00,83164.18,83207.96,83164.17,83207.96,6.59619,2025-04-12 01:35:59.999,548769.0290603,1240,4.91388,408789.456745,0
21696,2025-04-12 01:36:00,83207.97,83207.97,83178.72,83196.88,15.43211,2025-04-12 01:36:59.999,1283817.7239936,1125,2.47845,206174.6236264,0
21697,2025-04-12 01:37:00,83196.88,83214.0,83189.58,83214.0,12.54114,2025-04-12 01:37:59.999,1043420.3147258,933,3.73173,310491.1856618,0
21698,2025-04-12 01:38:00,83214.0,83241.84,83213.99,83216.55,6.98281,2025-04-12 01:38:59.999,581167.3111347,1221,4.62791,385156.9928659,0
21699,2025-04-12 01:39:00,83216.55,83253.26,83216.54,83253.25,7.52124,2025-04-12 01:39:59.999,626092.2101647,962,6.90231,574565.4032849,0
21700,2025-04-12 01:40:00,83253.26,83291.44,83253.25,83280.02,11.34658,2025-04-12 01:40:59.999,944898.5513949,845,7.22775,601855.8663472,0
21701,2025-04-12 01:41:00,83280.02,83303.5,83280.01,83303.49,10.17548,2025-04-12 01:41:59.999,847553.9301889,1195,4.67871,389702.3605371,0
21702,2025-04-12 01:42:00,83303.5,83317.59,83270.13,83270.14,9.92615,2025-04-12 01:42:59.999,826880.7866927,1564,2.69477,224498.6779425,0
21703,2025-04-12 01:43:00,83270.13,83279.0,83262.48,83262.49,2.86024,2025-04-12 01:43:59.999,238171.4080114,800,0.63294,52708.1774227,0
21704,2025-04-12 01:44:00,83262.48,83315.79,83260.0,83311.14,8.20665,2025-04-12 01:44:59.999,683463.7869627,1367,5.88273,489867.4589526,0
21705,2025-04-12 01:45:00,83311.14,83339.63,83302.05,83332.97,3.42995,2025-04-12 01:45:59.999,285803.6970004,1004,1.59419,132826.3034104,0
21706,2025-04-12 01:46:00,83332.98,83332.98,83304.62,83304.63,2.85427,2025-04-12 01:46:59.999,237815.5163982,856,0.48961,40787.5238188,0
21707,2025-04-12 01:47:00,83304.63,83326.99,83282.0,83326.98,3.5306,2025-04-12 01:47:59.999,294110.4155869,1117,2.06747,172234.3651033,0
21708,2025-04-12 01:48:00,83326.98,83332.72,83292.45,83304.35,5.3711,2025-04-12 01:48:59.999,447456.5798726,1313,2.37015,197444.7100703,0
21709,2025-04-12 01:49:00,83304.35,83315.2,83265.14,83265.14,8.02503,2025-04-12 01:49:59.999,668365.7535763,1431,0.62878,52371.0324463,0
21710,2025-04-12 01:50:00,83265.14,83265.87,83231.7,83265.87,7.58779,2025-04-12 01:50:59.999,631647.8024587,1476,5.77615,480827.5714822,0
21711,2025-04-12 01:51:00,83265.87,83265.87,83185.44,83194.76,7.35482,2025-04-12 01:51:59.999,612139.3765877,1643,1.81591,151150.2502646,0
21712,2025-04-12 01:52:00,83194.76,83217.53,83194.76,83201.56,2.37266,2025-04-12 01:52:59.999,197417.3156204,836,0.79606,66234.2507588,0
21713,2025-04-12 01:53:00,83201.57,83204.0,83166.26,83175.63,6.78513,2025-04-12 01:53:59.999,564417.2116163,774,1.1066,92047.5349573,0
21714,2025-04-12 01:54:00,83175.64,83193.49,83175.63,83193.48,1.35782,2025-04-12 01:54:59.999,112947.9137106,398,0.8633,71811.4589956,0
21715,2025-04-12 01:55:00,83193.49,83236.0,83193.49,83236.0,11.54602,2025-04-12 01:55:59.999,960897.6593463,906,6.84407,569533.8363506,0
21716,2025-04-12 01:56:00,83236.0,83236.0,83173.91,83177.43,7.23355,2025-04-12 01:56:59.999,601813.9940914,1280,0.30012,24971.0193039,0
21717,2025-04-12 01:57:00,83177.43,83205.19,83162.88,83205.18,5.23064,2025-04-12 01:57:59.999,435104.6284415,1181,2.32476,193387.1859403,0
21718,2025-04-12 01:58:00,83205.19,83205.19,83188.33,83191.66,4.52976,2025-04-12 01:58:59.999,376874.4033756,501,0.37779,31429.2080206,0
21719,2025-04-12 01:59:00,83191.66,83217.4,83191.66,83217.39,3.8685,2025-04-12 01:59:59.999,321879.9233084,657,2.83079,235528.9564776,0
21720,2025-04-12 02:00:00,83217.39,83262.33,83207.21,83261.54,12.38743,2025-04-12 02:00:59.999,1031074.9177815,2175,7.41524,617224.2581625,0
21721,2025-04-12 02:01:00,83261.54,83310.05,83223.77,83230.64,16.52779,2025-04-12 02:01:59.999,1376384.2810905,2758,8.06995,672143.6937306,0
21722,2025-04-12 02:02:00,83230.65,83276.0,83217.39,83275.99,7.89544,2025-04-12 02:02:59.999,657262.022988,1376,4.89353,407369.9066011,0
21723,2025-04-12 02:03:00,83275.99,83294.05,83187.95,83187.95,10.29302,2025-04-12 02:03:59.999,856917.3379431,2471,1.67852,139775.830062,0
21724,2025-04-12 02:04:00,83187.34,83231.14,83187.34,83231.14,5.00839,2025-04-12 02:04:59.999,416739.7930731,742,2.9568,246025.7675049,0
21725,2025-04-12 02:05:00,83231.13,83231.14,83191.68,83191.68,4.05655,2025-04-12 02:05:59.999,337560.4898094,1257,0.28431,23659.6732897,0
21726,2025-04-12 02:06:00,83191.68,83274.91,83191.68,83274.9,8.54797,2025-04-12 02:06:59.999,711490.5518342,1188,7.61547,633879.2597357,0
21727,2025-04-12 02:07:00,83274.9,83292.46,83274.9,83284.26,3.87226,2025-04-12 02:07:59.999,322516.3106179,651,1.32697,110517.2280688,0
21728,2025-04-12 02:08:00,83284.26,83292.46,83239.07,83239.08,10.70358,2025-04-12 02:08:59.999,891367.9046155,1656,5.10614,425260.9757401,0
21729,2025-04-12 02:09:00,83239.07,83247.94,83236.02,83247.93,3.80906,2025-04-12 02:09:59.999,317078.5218414,831,1.15049,95767.9216079,0
21730,2025-04-12 02:10:00,83247.93,83247.93,83201.51,83201.52,4.75364,2025-04-12 02:10:59.999,395657.5193921,1569,2.48743,207035.1121843,0
21731,2025-04-12 02:11:00,83201.51,83210.09,83193.71,83205.5,8.82521,2025-04-12 02:11:59.999,734319.2598655,927,3.51944,292843.7974304,0
21732,2025-04-12 02:12:00,83205.5,83205.51,83174.5,83182.76,23.50932,2025-04-12 02:12:59.999,1955623.579962,2053,12.24715,1018722.3851607,0
21733,2025-04-12 02:13:00,83182.76,83182.77,83159.09,83159.09,2.57754,2025-04-12 02:13:59.999,214374.308688,699,0.87687,72924.4079843,0
21734,2025-04-12 02:14:00,83159.09,83182.44,83156.0,83180.01,5.99316,2025-04-12 02:14:59.999,498438.6690997,866,4.6834,389501.8700261,0
21735,2025-04-12 02:15:00,83180.0,83180.01,83164.5,83167.95,4.19204,2025-04-12 02:15:59.999,348651.3889987,776,1.86566,155159.0587661,0
21736,2025-04-12 02:16:00,83167.96,83226.75,83167.95,83188.24,11.67166,2025-04-12 02:16:59.999,971072.0977756,1622,6.59659,548784.019018,0
21737,2025-04-12 02:17:00,83188.24,83243.61,83188.23,83243.6,6.38325,2025-04-12 02:17:59.999,531187.9268037,1023,5.6542,470515.6288964,0
21738,2025-04-12 02:18:00,83243.61,83260.0,83227.68,83227.68,8.27299,2025-04-12 02:18:59.999,688677.8078553,1257,4.35868,362848.0112872,0
21739,2025-04-12 02:19:00,83227.68,83242.77,83200.0,83242.77,7.71176,2025-04-12 02:19:59.999,641777.4493663,1264,3.79983,316239.8864722,0
21740,2025-04-12 02:20:00,83242.76,83242.77,83190.16,83197.2,12.73305,2025-04-12 02:20:59.999,1059490.1122003,1507,2.28412,190027.9129634,0
21741,2025-04-12 02:21:00,83197.19,83234.45,83197.19,83198.82,5.4329,2025-04-12 02:21:59.999,452112.9353367,1443,3.10531,258421.8021468,0
21742,2025-04-12 02:22:00,83198.83,83218.0,83187.05,83187.05,5.75741,2025-04-12 02:22:59.999,479058.863155,1167,3.0618,254769.4631624,0
21743,2025-04-12 02:23:00,83187.06,83196.58,83184.01,83192.06,2.83665,2025-04-12 02:23:59.999,235981.9559555,812,1.85783,154550.0109542,0
21744,2025-04-12 02:24:00,83192.06,83245.28,83188.73,83245.28,5.75975,2025-04-12 02:24:59.999,479304.8212361,997,5.03609,419075.0152098,0
21745,2025-04-12 02:25:00,83245.28,83245.29,83227.01,83227.01,1.67106,2025-04-12 02:25:59.999,139098.7898248,470,0.22476,18709.0835383,0
21746,2025-04-12 02:26:00,83227.02,83235.56,83227.01,83230.0,2.67454,2025-04-12 02:26:59.999,222601.8777924,352,1.32073,109923.3798406,0
21747,2025-04-12 02:27:00,83230.01,83230.01,83202.0,83202.0,2.7119,2025-04-12 02:27:59.999,225686.2052473,610,0.58954,49056.5618282,0
21748,2025-04-12 02:28:00,83202.0,83236.49,83202.0,83236.48,3.60314,2025-04-12 02:28:59.999,299854.4800327,816,3.37232,280643.6826427,0
21749,2025-04-12 02:29:00,83236.48,83236.49,83221.5,83221.51,4.93469,2025-04-12 02:29:59.999,410688.9305296,537,0.30695,25544.9733566,0
21750,2025-04-12 02:30:00,83221.51,83229.05,83221.51,83229.04,3.30665,2025-04-12 02:30:59.999,275194.8113285,294,0.62289,51838.4963853,0
21751,2025-04-12 02:31:00,83229.04,83229.05,83181.03,83181.04,31.78417,2025-04-12 02:31:59.999,2644360.618846,2135,0.36564,30419.1210842,0
21752,2025-04-12 02:32:00,83181.03,83181.04,83180.0,83181.03,9.41004,2025-04-12 02:32:59.999,782736.5547072,362,0.39768,33079.273798,0
21753,2025-04-12 02:33:00,83181.03,83196.14,83181.02,83196.13,3.35371,2025-04-12 02:33:59.999,279003.9100349,333,1.33885,111375.3974191,0
21754,2025-04-12 02:34:00,83196.14,83196.14,83174.48,83174.63,8.9448,2025-04-12 02:34:59.999,744050.4393663,467,1.26624,105321.0212663,0
21755,2025-04-12 02:35:00,83174.64,83195.99,83174.63,83195.98,4.37118,2025-04-12 02:35:59.999,363624.3056654,354,3.8544,320631.9400041,0
21756,2025-04-12 02:36:00,83195.99,83200.0,83193.0,83194.68,4.69441,2025-04-12 02:36:59.999,390565.3142931,456,0.85343,71001.4050376,0
21757,2025-04-12 02:37:00,83194.68,83222.99,83194.68,83222.85,3.46736,2025-04-12 02:37:59.999,288513.1004843,561,2.70563,225131.8234002,0
21758,2025-04-12 02:38:00,83222.86,83239.38,83222.85,83239.37,2.17436,2025-04-12 02:38:59.999,180977.5940989,461,1.73992,144818.1667319,0
21759,2025-04-12 02:39:00,83239.37,83239.37,83232.58,83235.2,1.78824,2025-04-12 02:39:59.999,148844.7261191,404,0.37096,30876.5515788,0
21760,2025-04-12 02:40:00,83235.2,83245.29,83235.2,83239.58,2.39422,2025-04-12 02:40:59.999,199303.6994085,536,0.92972,77392.8831222,0
21761,2025-04-12 02:41:00,83239.58,83272.0,83239.58,83272.0,2.85116,2025-04-12 02:41:59.999,237394.4873332,694,1.42298,118481.6985023,0
21762,2025-04-12 02:42:00,83272.0,83292.46,83271.99,83279.99,3.35423,2025-04-12 02:42:59.999,279365.1455935,858,1.96231,163432.4813671,0
21763,2025-04-12 02:43:00,83280.0,83285.1,83279.99,83285.1,12.0842,2025-04-12 02:43:59.999,1006396.9671971,278,9.49923,791108.7672898,0
21764,2025-04-12 02:44:00,83285.09,83285.1,83232.45,83232.46,3.79469,2025-04-12 02:44:59.999,315934.2852696,1169,0.12087,10062.653382,0
21765,2025-04-12 02:45:00,83232.45,83232.46,83208.43,83216.75,2.41951,2025-04-12 02:45:59.999,201343.407878,601,0.31918,26561.8955209,0
21766,2025-04-12 02:46:00,83216.75,83216.76,83208.44,83208.45,1.67854,2025-04-12 02:46:59.999,139675.7552098,347,0.17872,14871.6813108,0
21767,2025-04-12 02:47:00,83208.44,83208.44,83180.93,83180.93,3.0243,2025-04-12 02:47:59.999,251592.9400052,794,0.49907,41519.6142345,0
21768,2025-04-12 02:48:00,83180.94,83180.94,83050.0,83050.0,26.6282,2025-04-12 02:48:59.999,2213078.9248696,3415,2.20484,183220.7536944,0
21769,2025-04-12 02:49:00,83050.01,83050.01,82971.09,82990.16,56.46361,2025-04-12 02:49:59.999,4686879.2407272,5319,8.86509,735780.7417768,0
21770,2025-04-12 02:50:00,82990.16,82990.17,82950.0,82967.08,14.89158,2025-04-12 02:50:59.999,1235533.2619641,1457,2.31872,192366.0607135,0
21771,2025-04-12 02:51:00,82967.09,82970.8,82891.62,82915.94,22.79146,2025-04-12 02:51:59.999,1890101.8714786,3235,6.20171,514298.2114744,0
21772,2025-04-12 02:52:00,82915.95,83000.0,82915.95,82999.99,12.24366,2025-04-12 02:52:59.999,1015577.0109194,1652,9.63851,799458.9197361,0
21773,2025-04-12 02:53:00,83000.0,83000.0,82937.09,82937.1,13.14064,2025-04-12 02:53:59.999,1090340.4404648,1525,1.60476,133144.9509677,0
21774,2025-04-12 02:54:00,82937.09,82957.55,82937.09,82957.54,9.05499,2025-04-12 02:54:59.999,751150.4418066,587,1.10205,91416.8003448,0
21775,2025-04-12 02:55:00,82957.55,82957.55,82939.1,82949.54,5.19131,2025-04-12 02:55:59.999,430596.3894421,691,0.90612,75159.3147634,0
21776,2025-04-12 02:56:00,82949.55,82957.54,82947.0,82952.22,3.30202,2025-04-12 02:56:59.999,273906.3091801,532,2.03622,168902.6530628,0
21777,2025-04-12 02:57:00,82952.23,82952.23,82928.19,82930.0,5.6016,2025-04-12 02:57:59.999,464588.8946072,801,2.28948,189872.1541023,0
21778,2025-04-12 02:58:00,82930.01,82986.0,82925.28,82927.63,15.04524,2025-04-12 02:58:59.999,1247869.397559,1787,7.04627,584403.7995687,0
21779,2025-04-12 02:59:00,82927.63,82927.64,82800.01,82804.87,30.2315,2025-04-12 02:59:59.999,2504564.9507755,2969,3.71284,307515.6032368,0
21780,2025-04-12 03:00:00,82804.86,82857.58,82792.95,82844.01,58.36354,2025-04-12 03:00:59.999,4833444.3744322,2864,22.44313,1858530.9277091,0
21781,2025-04-12 03:01:00,82844.0,82933.64,82844.0,82890.02,15.92587,2025-04-12 03:01:59.999,1320373.6310778,1881,8.15593,676213.0065675,0
21782,2025-04-12 03:02:00,82890.01,82890.01,82835.38,82851.62,9.86124,2025-04-12 03:02:59.999,817085.1849669,2236,2.57163,213058.3091222,0
21783,2025-04-12 03:03:00,82851.61,82883.57,82844.76,82867.0,7.25104,2025-04-12 03:03:59.999,600844.0803902,838,1.60305,132822.4940427,0
21784,2025-04-12 03:04:00,82866.99,82866.99,82828.01,82847.27,10.36895,2025-04-12 03:04:59.999,859082.7614992,1582,4.5819,379598.8567445,0
21785,2025-04-12 03:05:00,82847.27,82880.0,82841.44,82880.0,6.64513,2025-04-12 03:05:59.999,550554.6047188,893,3.69396,306058.8243521,0
21786,2025-04-12 03:06:00,82879.99,82897.8,82870.07,82880.01,9.89785,2025-04-12 03:06:59.999,820398.7531129,1310,4.31619,357718.1022517,0
21787,2025-04-12 03:07:00,82880.01,82915.1,82876.63,82876.63,5.87408,2025-04-12 03:07:59.999,486932.9981266,959,2.65235,219863.9540392,0
21788,2025-04-12 03:08:00,82876.63,82930.0,82876.63,82929.99,4.91471,2025-04-12 03:08:59.999,407387.0896596,1028,4.12481,341898.642452,0
21789,2025-04-12 03:09:00,82929.99,82950.0,82929.99,82950.0,1.72648,2025-04-12 03:09:59.999,143201.0752245,589,0.6603,54767.2805301,0
21790,2025-04-12 03:10:00,82950.0,82956.0,82931.55,82951.99,11.17261,2025-04-12 03:10:59.999,926739.0125129,934,5.11522,424264.0004689,0
21791,2025-04-12 03:11:00,82951.99,82992.11,82951.03,82992.11,2.27632,2025-04-12 03:11:59.999,188841.0262582,884,1.5871,131666.9876888,0
21792,2025-04-12 03:12:00,82992.11,82994.87,82962.78,82962.78,3.00845,2025-04-12 03:12:59.999,249663.8944867,628,0.55628,46165.0880658,0
21793,2025-04-12 03:13:00,82962.79,82962.79,82932.0,82935.13,4.0112,2025-04-12 03:13:59.999,332706.1387184,739,0.76167,63170.1004505,0
21794,2025-04-12 03:14:00,82935.14,82944.0,82935.13,82943.99,1.12276,2025-04-12 03:14:59.999,93123.8264972,242,0.54472,45179.9692852,0
21795,2025-04-12 03:15:00,82943.99,82956.34,82900.18,82906.8,3.78536,2025-04-12 03:15:59.999,313929.3687208,1581,1.15553,95829.7397524,0
21796,2025-04-12 03:16:00,82906.81,82986.44,82906.8,82986.43,3.67387,2025-04-12 03:16:59.999,304680.0409223,852,2.46513,204430.2727287,0
21797,2025-04-12 03:17:00,82986.43,83000.0,82986.43,82994.06,2.77474,2025-04-12 03:17:59.999,230283.910686,487,1.73939,144352.2621665,0
21798,2025-04-12 03:18:00,82994.05,82994.06,82994.05,82994.05,0.9834,2025-04-12 03:18:59.999,81616.3543991,175,0.56291,46718.1863146,0
21799,2025-04-12 03:19:00,82994.05,82994.06,82969.68,82976.18,7.18883,2025-04-12 03:19:59.999,596573.6567814,878,0.506,41987.7728888,0
21800,2025-04-12 03:20:00,82976.17,82976.17,82943.55,82949.6,7.60339,2025-04-12 03:20:59.999,630791.778645,900,0.2536,21036.5754461,0
21801,2025-04-12 03:21:00,82950.01,82966.73,82945.66,82945.66,4.8049,2025-04-12 03:21:59.999,398595.6589117,772,1.52524,126529.9364064,0
21802,2025-04-12 03:22:00,82945.66,82993.15,82945.66,82993.14,5.50283,2025-04-12 03:22:59.999,456600.4443697,726,4.62196,383511.0312034,0
21803,2025-04-12 03:23:00,82993.13,83000.0,82980.42,83000.0,4.98707,2025-04-12 03:23:59.999,413863.0350325,574,3.58291,297331.6048554,0
21804,2025-04-12 03:24:00,82999.99,83049.0,82999.99,83029.14,8.70513,2025-04-12 03:24:59.999,722750.6459701,1081,4.94668,410667.295127,0
21805,2025-04-12 03:25:00,83029.14,83034.0,82970.64,83004.17,5.3773,2025-04-12 03:25:59.999,446367.9935112,2079,1.29995,107888.3948969,0
21806,2025-04-12 03:26:00,83004.17,83035.8,82995.68,83035.8,3.65428,2025-04-12 03:26:59.999,303334.2269382,784,1.42709,118459.8476558,0
21807,2025-04-12 03:27:00,83035.8,83050.33,83023.53,83038.28,10.24517,2025-04-12 03:27:59.999,850762.4201619,1001,8.55877,710732.6415567,0
21808,2025-04-12 03:28:00,83038.28,83042.8,83038.27,83038.28,3.02909,2025-04-12 03:28:59.999,251540.7152105,435,1.29222,107308.0501432,0
21809,2025-04-12 03:29:00,83038.27,83056.61,83036.31,83056.6,2.37552,2025-04-12 03:29:59.999,197269.0890179,555,0.94364,78363.5303371,0
21810,2025-04-12 03:30:00,83056.61,83063.37,83044.92,83063.36,4.94692,2025-04-12 03:30:59.999,410864.9113002,915,2.91459,242062.8279792,0
21811,2025-04-12 03:31:00,83063.37,83080.0,83008.44,83008.44,9.70493,2025-04-12 03:31:59.999,805998.1523601,2231,4.8193,400241.7415013,0
21812,2025-04-12 03:32:00,83008.45,83086.74,83008.45,83055.01,6.74187,2025-04-12 03:32:59.999,559978.5889419,1755,3.67479,305174.7015165,0
21813,2025-04-12 03:33:00,83055.01,83055.01,83012.0,83042.01,4.81986,2025-04-12 03:33:59.999,400188.569137,1843,2.06251,171247.6126364,0
21814,2025-04-12 03:34:00,83042.0,83080.54,83042.0,83068.38,6.1395,2025-04-12 03:34:59.999,509999.2555139,858,2.88024,239230.935857,0
21815,2025-04-12 03:35:00,83068.38,83068.38,83048.0,83053.06,3.39177,2025-04-12 03:35:59.999,281706.4530515,749,2.43169,201963.809125,0
21816,2025-04-12 03:36:00,83053.06,83053.06,83028.0,83043.47,3.93673,2025-04-12 03:36:59.999,326895.0066993,888,1.69153,140454.0738643,0
21817,2025-04-12 03:37:00,83043.47,83108.0,83043.47,83098.6,8.91103,2025-04-12 03:37:59.999,740410.9607837,1796,6.09715,506577.5136203,0
21818,2025-04-12 03:38:00,83098.6,83104.56,83088.0,83104.55,2.6624,2025-04-12 03:38:59.999,221228.2050218,751,1.5737,130761.6790329,0
21819,2025-04-12 03:39:00,83104.56,83119.67,83104.55,83113.21,1.83938,2025-04-12 03:39:59.999,152883.1831545,652,0.27404,22776.4554997,0
21820,2025-04-12 03:40:00,83113.22,83117.93,83100.0,83100.0,1.67065,2025-04-12 03:40:59.999,138841.6587815,827,0.35266,29307.9751313,0
21821,2025-04-12 03:41:00,83100.0,83123.23,83097.64,83123.23,2.16239,2025-04-12 03:41:59.999,179728.6623943,558,1.91002,158754.3549589,0
21822,2025-04-12 03:42:00,83123.22,83140.0,83110.62,83118.98,10.79106,2025-04-12 03:42:59.999,897082.9429826,949,8.62602,717097.4101731,0
21823,2025-04-12 03:43:00,83118.98,83125.78,83068.66,83072.92,4.7937,2025-04-12 03:43:59.999,398318.0038125,1130,0.65791,54671.8433675,0
21824,2025-04-12 03:44:00,83072.93,83120.64,83072.92,83120.64,9.74901,2025-04-12 03:44:59.999,810045.7395954,1228,4.02437,334399.7585097,0
21825,2025-04-12 03:45:00,83120.63,83120.64,83078.01,83078.76,5.28091,2025-04-12 03:45:59.999,438757.6890331,827,3.87097,321595.0474127,0
21826,2025-04-12 03:46:00,83078.75,83115.55,83078.75,83115.54,2.32989,2025-04-12 03:46:59.999,193586.0908079,620,1.0811,89828.3121124,0
21827,2025-04-12 03:47:00,83115.54,83115.55,83094.04,83099.0,3.22963,2025-04-12 03:47:59.999,268394.0141521,676,0.66307,55098.0109212,0
21828,2025-04-12 03:48:00,83099.01,83139.33,83080.0,83080.0,4.74262,2025-04-12 03:48:59.999,394166.0423274,1772,1.47847,122890.341312,0
21829,2025-04-12 03:49:00,83080.0,83107.57,83054.16,83107.57,10.68049,2025-04-12 03:49:59.999,887338.1349018,1156,9.67232,803586.254424,0
21830,2025-04-12 03:50:00,83107.57,83107.57,83085.6,83085.61,2.23876,2025-04-12 03:50:59.999,186040.9396012,431,0.05979,4968.1667815,0
21831,2025-04-12 03:51:00,83085.62,83098.0,83056.6,83056.61,1.52139,2025-04-12 03:51:59.999,126392.0775859,771,0.48707,40466.9343665,0
21832,2025-04-12 03:52:00,83056.6,83056.61,83044.5,83044.5,1.49003,2025-04-12 03:52:59.999,123748.7957231,415,0.23023,19121.5686013,0
21833,2025-04-12 03:53:00,83044.51,83044.51,83038.73,83038.74,8.21721,2025-04-12 03:53:59.999,682369.532458,524,0.54819,45523.3618727,0
21834,2025-04-12 03:54:00,83038.73,83038.74,83025.1,83025.11,2.01818,2025-04-12 03:54:59.999,167576.9990426,531,0.12997,10791.189595,0
21835,2025-04-12 03:55:00,83025.11,83025.11,83025.1,83025.1,0.27207,2025-04-12 03:55:59.999,22588.6402646,154,0.13076,10856.3633836,0
21836,2025-04-12 03:56:00,83025.1,83025.11,83015.37,83015.37,2.31875,2025-04-12 03:56:59.999,192507.6789695,470,0.10999,9131.4105936,0
21837,2025-04-12 03:57:00,83015.38,83015.38,82922.15,82970.98,55.33981,2025-04-12 03:57:59.999,4591513.036473,2625,4.19119,347632.1828388,0
21838,2025-04-12 03:58:00,82970.99,82970.99,82970.98,82970.99,0.26944,2025-04-12 03:58:59.999,22355.7023208,119,0.14696,12193.4166904,0
21839,2025-04-12 03:59:00,82970.99,82973.14,82970.98,82973.13,1.10443,2025-04-12 03:59:59.999,91635.8933216,176,0.51996,43141.746687,0
21840,2025-04-12 04:00:00,82973.14,82987.41,82973.13,82980.0,5.0502,2025-04-12 04:00:59.999,419086.6883282,934,1.87059,155228.0794183,0
21841,2025-04-12 04:01:00,82980.0,82980.0,82949.6,82949.61,5.14834,2025-04-12 04:01:59.999,427141.3165337,909,0.36286,30106.5450493,0
21842,2025-04-12 04:02:00,82949.61,82949.61,82922.0,82928.0,2.84166,2025-04-12 04:02:59.999,235658.5692842,826,0.74519,61795.5915096,0
21843,2025-04-12 04:03:00,82927.99,82964.75,82927.99,82964.74,12.24193,2025-04-12 04:03:59.999,1015451.8030132,1258,9.66077,801344.3345029,0
21844,2025-04-12 04:04:00,82964.75,82964.75,82944.46,82944.46,3.57675,2025-04-12 04:04:59.999,296726.0697601,641,0.21776,18065.9287826,0
21845,2025-04-12 04:05:00,82944.46,82948.81,82944.46,82948.8,2.94355,2025-04-12 04:05:59.999,244163.0761857,276,0.28784,23875.7347743,0
21846,2025-04-12 04:06:00,82948.8,82948.81,82915.09,82915.09,5.89051,2025-04-12 04:06:59.999,488544.4346,693,0.1402,11625.7256872,0
21847,2025-04-12 04:07:00,82915.09,82915.1,82869.56,82885.99,13.04066,2025-04-12 04:07:59.999,1080852.2228401,1436,1.5772,130709.6651718,0
21848,2025-04-12 04:08:00,82885.99,82890.43,82885.99,82890.43,1.10967,2025-04-12 04:08:59.999,91978.2181123,315,0.52528,43539.1790842,0
21849,2025-04-12 04:09:00,82890.42,82905.6,82890.42,82905.59,3.11054,2025-04-12 04:09:59.999,257869.7881786,483,1.65046,136823.4609991,0
21850,2025-04-12 04:10:00,82905.6,82905.6,82891.85,82891.86,4.72754,2025-04-12 04:10:59.999,391925.7846825,386,0.39535,32775.6566375,0
21851,2025-04-12 04:11:00,82891.85,82891.86,82856.86,82856.87,6.06339,2025-04-12 04:11:59.999,502549.9091764,826,0.4978,41262.1936932,0
21852,2025-04-12 04:12:00,82856.86,82899.74,82856.86,82899.74,2.34007,2025-04-12 04:12:59.999,193948.7031781,723,1.85198,153490.5789183,0
21853,2025-04-12 04:13:00,82899.73,82903.42,82899.73,82903.42,2.39602,2025-04-12 04:13:59.999,198633.6243285,180,0.46396,38462.6579447,0
21854,2025-04-12 04:14:00,82903.42,82940.0,82903.41,82940.0,3.37543,2025-04-12 04:14:59.999,279906.4102744,784,3.0117,249742.8980485,0
21855,2025-04-12 04:15:00,82940.0,82969.78,82940.0,82940.79,5.7639,2025-04-12 04:15:59.999,478161.0746188,1121,1.95165,161906.719293,0
21856,2025-04-12 04:16:00,82940.8,82940.8,82908.0,82908.0,2.10587,2025-04-12 04:16:59.999,174609.7953939,500,0.61996,51399.7299585,0
21857,2025-04-12 04:17:00,82908.01,82933.0,82908.0,82932.99,4.19473,2025-04-12 04:17:59.999,347787.2699512,404,4.01338,332751.648115,0
21858,2025-04-12 04:18:00,82933.0,82974.35,82932.99,82974.34,7.30539,2025-04-12 04:18:59.999,606004.031654,860,5.63882,467783.8433481,0
21859,2025-04-12 04:19:00,82974.35,82986.72,82966.14,82979.48,10.05263,2025-04-12 04:19:59.999,834168.3071757,867,6.33814,525947.161401,0
21860,2025-04-12 04:20:00,82979.48,83047.05,82979.48,83016.01,44.32021,2025-04-12 04:20:59.999,3679647.0935613,1647,40.63255,3373552.6605581,0
21861,2025-04-12 04:21:00,83016.01,83036.23,83016.01,83028.13,6.61474,2025-04-12 04:21:59.999,549212.2518857,683,6.28984,522234.9994779,0
21862,2025-04-12 04:22:00,83028.12,83028.13,83018.51,83018.52,2.2372,2025-04-12 04:22:59.999,185738.0723459,296,0.26219,21768.2880695,0
21863,2025-04-12 04:23:00,83018.51,83021.69,83009.71,83021.69,0.99322,2025-04-12 04:23:59.999,82453.537454,573,0.58089,48223.7123294,0
21864,2025-04-12 04:24:00,83021.68,83042.45,83021.68,83042.44,6.44551,2025-04-12 04:24:59.999,535128.8085291,524,6.27665,521108.1587241,0
21865,2025-04-12 04:25:00,83042.45,83113.38,83042.45,83113.37,18.80152,2025-04-12 04:25:59.999,1561688.8492574,1433,17.86191,1483618.2737153,0
21866,2025-04-12 04:26:00,83113.37,83214.0,83113.37,83188.78,11.57839,2025-04-12 04:26:59.999,963172.840648,2691,8.66035,720391.7827694,0
21867,2025-04-12 04:27:00,83188.78,83210.0,83160.8,83160.81,16.88997,2025-04-12 04:27:59.999,1404911.5885223,1804,10.75172,894299.7582161,0
21868,2025-04-12 04:28:00,83160.8,83210.1,83160.8,83209.33,3.81888,2025-04-12 04:28:59.999,317678.5917065,1324,3.21279,267250.2203248,0
21869,2025-04-12 04:29:00,83209.33,83244.34,83202.0,83211.13,9.29202,2025-04-12 04:29:59.999,773298.788615,1744,5.79533,482270.8541598,0
21870,2025-04-12 04:30:00,83211.13,83237.71,83162.0,83170.31,19.64102,2025-04-12 04:30:59.999,1634192.5196822,2459,12.96719,1078923.5780637,0
21871,2025-04-12 04:31:00,83170.31,83383.8,83170.31,83380.56,30.18961,2025-04-12 04:31:59.999,2514808.0722156,6588,19.32587,1609652.551388,0
21872,2025-04-12 04:32:00,83381.59,83464.0,83154.0,83154.01,43.81101,2025-04-12 04:32:59.999,3650805.4011356,8711,16.49197,1374747.9075318,0
21873,2025-04-12 04:33:00,83154.01,83180.26,83062.83,83076.94,14.40225,2025-04-12 04:33:59.999,1197246.7386143,4160,6.63913,551913.2313387,0
21874,2025-04-12 04:34:00,83076.94,83086.96,82958.38,82984.56,29.59572,2025-04-12 04:34:59.999,2456417.6913102,3520,3.16951,263117.4918649,0
21875,2025-04-12 04:35:00,82984.57,82996.19,82931.65,82935.99,21.22045,2025-04-12 04:35:59.999,1760439.9721839,2095,5.9852,496619.2891256,0
21876,2025-04-12 04:36:00,82936.0,83018.12,82936.0,83001.53,5.41857,2025-04-12 04:36:59.999,449729.5312033,2154,3.04047,252341.3961985,0
21877,2025-04-12 04:37:00,83001.53,83064.0,82996.01,83056.61,6.64061,2025-04-12 04:37:59.999,551374.2299584,2815,5.10491,423878.6690571,0
21878,2025-04-12 04:38:00,83056.6,83166.53,83052.64,83132.6,7.4864,2025-04-12 04:38:59.999,622228.0517509,3667,5.37347,446597.5967576,0
21879,2025-04-12 04:39:00,83132.6,83163.6,83100.0,83131.84,13.79707,2025-04-12 04:39:59.999,1146691.7546469,2012,11.57386,961880.1403254,0
21880,2025-04-12 04:40:00,83131.84,83155.11,83099.11,83120.0,3.56183,2025-04-12 04:40:59.999,296065.2885277,1502,2.05887,171126.1246507,0
21881,2025-04-12 04:41:00,83119.99,83128.5,83064.79,83086.13,5.51276,2025-04-12 04:41:59.999,458079.8929779,2065,2.99719,249045.9504875,0
21882,2025-04-12 04:42:00,83086.13,83096.0,83068.9,83073.24,11.61213,2025-04-12 04:42:59.999,964891.9982498,1042,0.94587,78589.7691404,0
21883,2025-04-12 04:43:00,83073.23,83100.49,83070.37,83086.96,3.82453,2025-04-12 04:43:59.999,317765.4597205,1190,1.65311,137344.1156723,0
21884,2025-04-12 04:44:00,83086.95,83121.49,83086.95,83121.48,2.20949,2025-04-12 04:44:59.999,183609.7022451,705,1.90917,158651.8706431,0
21885,2025-04-12 04:45:00,83121.48,83145.61,83093.16,83132.01,4.22784,2025-04-12 04:45:59.999,351411.3212629,1712,1.82446,151639.3293629,0
21886,2025-04-12 04:46:00,83132.01,83173.92,83113.94,83113.94,11.40115,2025-04-12 04:46:59.999,948012.3917271,2049,4.24901,353273.6100894,0
21887,2025-04-12 04:47:00,83113.94,83136.49,83111.06,83136.48,2.8448,2025-04-12 04:47:59.999,236484.2352559,1405,1.2935,107526.7593455,0
21888,2025-04-12 04:48:00,83136.49,83173.92,83129.93,83158.65,3.1528,2025-04-12 04:48:59.999,262177.6348142,1243,1.81305,150765.6979297,0
21889,2025-04-12 04:49:00,83158.65,83206.37,83154.08,83199.9,6.19734,2025-04-12 04:49:59.999,515522.1939167,1218,5.15616,428913.1025892,0
21890,2025-04-12 04:50:00,83199.9,83199.9,83130.43,83130.44,7.96427,2025-04-12 04:50:59.999,662268.269598,1796,2.22372,184889.8668403,0
21891,2025-04-12 04:51:00,83130.44,83267.87,83130.43,83265.03,8.80141,2025-04-12 04:51:59.999,732361.563466,2228,8.4509,703212.467622,0
21892,2025-04-12 04:52:00,83265.03,83333.33,83265.03,83277.75,19.20564,2025-04-12 04:52:59.999,1599909.521753,2198,12.79523,1065911.1487628,0
21893,2025-04-12 04:53:00,83277.75,83288.82,83266.03,83275.44,4.14019,2025-04-12 04:53:59.999,344768.35153,1053,2.49121,207442.5615374,0
21894,2025-04-12 04:54:00,83275.44,83282.37,83275.44,83282.37,2.72124,2025-04-12 04:54:59.999,226619.9951675,393,2.41,200699.3477267,0
21895,2025-04-12 04:55:00,83282.37,83288.7,83267.69,83288.7,7.36491,2025-04-12 04:55:59.999,613363.7369448,1055,3.14753,262127.8382538,0
21896,2025-04-12 04:56:00,83288.7,83357.74,83288.7,83332.01,19.20926,2025-04-12 04:56:59.999,1600682.8869367,2039,13.77057,1147404.074211,0
21897,2025-04-12 04:57:00,83332.01,83366.0,83286.01,83286.01,15.50801,2025-04-12 04:57:59.999,1292426.3764646,2339,6.29564,524701.7899045,0
21898,2025-04-12 04:58:00,83286.01,83286.02,83168.35,83168.36,21.37403,2025-04-12 04:58:59.999,1779201.1962806,2830,1.06969,89024.8517632,0
21899,2025-04-12 04:59:00,83168.36,83208.04,83168.36,83208.04,7.34205,2025-04-12 04:59:59.999,610737.1064411,1303,6.60218,549184.2231376,0
21900,2025-04-12 05:00:00,83208.04,83278.82,83198.11,83265.01,29.61682,2025-04-12 05:00:59.999,2465240.6362211,2134,23.26831,1936800.4835853,0
21901,2025-04-12 05:01:00,83265.01,83339.63,83265.0,83300.99,13.72431,2025-04-12 05:01:59.999,1143347.8223629,1882,5.95502,496026.8273449,0
21902,2025-04-12 05:02:00,83300.99,83333.54,83269.55,83269.56,4.75226,2025-04-12 05:02:59.999,395878.5139526,1670,1.42014,118302.9906214,0
21903,2025-04-12 05:03:00,83269.55,83275.62,83243.03,83259.34,3.40819,2025-04-12 05:03:59.999,283748.0123362,1346,1.50954,125672.9910224,0
21904,2025-04-12 05:04:00,83259.35,83347.83,83259.34,83347.83,5.49845,2025-04-12 05:04:59.999,458027.1869095,1294,4.22904,352296.825695,0
21905,2025-04-12 05:05:00,83347.82,83408.11,83322.03,83384.01,8.37783,2025-04-12 05:05:59.999,698513.0961561,2311,6.96504,580730.4835178,0
21906,2025-04-12 05:06:00,83384.02,83396.54,83350.0,83350.0,6.18469,2025-04-12 05:06:59.999,515632.5710573,943,4.43228,369516.4657226,0
21907,2025-04-12 05:07:00,83350.0,83350.01,83316.03,83316.03,2.9293,2025-04-12 05:07:59.999,244114.5680713,593,0.331,27581.9578513,0
21908,2025-04-12 05:08:00,83316.03,83358.38,83316.03,83348.63,9.47034,2025-04-12 05:08:59.999,789262.6420935,1154,3.57118,297597.8374125,0
21909,2025-04-12 05:09:00,83348.63,83348.64,83292.45,83292.45,10.66552,2025-04-12 05:09:59.999,888677.1367222,1495,1.16852,97340.6444513,0
21910,2025-04-12 05:10:00,83292.46,83323.58,83292.46,83323.57,2.13637,2025-04-12 05:10:59.999,177987.4910021,617,1.0323,86003.239643,0
21911,2025-04-12 05:11:00,83323.58,83339.63,83314.0,83339.62,4.40326,2025-04-12 05:11:59.999,366891.0085348,1101,3.7448,312024.1749691,0
21912,2025-04-12 05:12:00,83339.63,83339.63,83292.45,83292.45,1.67756,2025-04-12 05:12:59.999,139762.0145714,844,0.38566,32126.0227767,0
21913,2025-04-12 05:13:00,83292.45,83335.56,83292.45,83321.99,2.45998,2025-04-12 05:13:59.999,204951.168239,1038,1.52326,126902.0758053,0
21914,2025-04-12 05:14:00,83322.0,83333.46,83318.45,83328.0,2.64251,2025-04-12 05:14:59.999,220187.5721341,654,1.21643,101356.0735728,0
21915,2025-04-12 05:15:00,83328.0,83383.85,83327.99,83366.45,6.79852,2025-04-12 05:15:59.999,566757.417277,1443,3.763,313659.4617565,0
21916,2025-04-12 05:16:00,83366.44,83382.19,83348.28,83382.19,10.7511,2025-04-12 05:16:59.999,896359.7516658,1614,6.46969,539397.2933608,0
21917,2025-04-12 05:17:00,83382.19,83398.94,83382.18,83398.94,3.72735,2025-04-12 05:17:59.999,310824.1013047,586,3.01983,251822.2778786,0
21918,2025-04-12 05:18:00,83398.93,83476.16,83398.93,83443.51,18.6336,2025-04-12 05:18:59.999,1554607.5834081,2126,16.52239,1378403.3280413,0
21919,2025-04-12 05:19:00,83443.52,83447.86,83433.96,83433.97,2.22623,2025-04-12 05:19:59.999,185751.6406065,568,1.11199,92780.4208433,0
21920,2025-04-12 05:20:00,83433.96,83490.54,83433.96,83490.53,4.33241,2025-04-12 05:20:59.999,361573.6906102,1545,3.34375,279075.644437,0
21921,2025-04-12 05:21:00,83490.54,83490.54,83442.0,83452.33,6.42906,2025-04-12 05:21:59.999,536624.1303037,1001,2.51956,210304.4750868,0
21922,2025-04-12 05:22:00,83452.33,83472.0,83449.38,83449.38,2.90452,2025-04-12 05:22:59.999,242409.6898533,1134,1.37136,114449.1854704,0
21923,2025-04-12 05:23:00,83449.37,83449.37,83417.89,83417.9,2.52631,2025-04-12 05:23:59.999,210783.5924136,716,1.30444,108836.2535727,0
21924,2025-04-12 05:24:00,83417.89,83445.13,83416.0,83416.01,6.48528,2025-04-12 05:24:59.999,541066.4293537,987,5.18536,432622.004606,0
21925,2025-04-12 05:25:00,83416.01,83444.93,83392.0,83444.92,27.23516,2025-04-12 05:25:59.999,2271370.6016743,1592,24.01079,2002451.3596617,0
21926,2025-04-12 05:26:00,83444.93,83444.93,83392.56,83392.61,1.15365,2025-04-12 05:26:59.999,96230.65706,681,0.3141,26193.9031603,0
21927,2025-04-12 05:27:00,83392.61,83409.49,83392.61,83397.84,3.97567,2025-04-12 05:27:59.999,331568.1359425,657,2.19606,183142.8613069,0
21928,2025-04-12 05:28:00,83397.84,83397.84,83358.16,83378.29,4.81037,2025-04-12 05:28:59.999,401062.5912397,1212,1.11388,92861.1165127,0
21929,2025-04-12 05:29:00,83378.28,83378.29,83366.11,83369.74,0.74486,2025-04-12 05:29:59.999,62098.7235277,369,0.2919,24335.3975636,0
21930,2025-04-12 05:30:00,83369.75,83408.0,83369.75,83408.0,6.09318,2025-04-12 05:30:59.999,508111.0306115,1326,3.77452,314765.384812,0
21931,2025-04-12 05:31:00,83408.0,83476.0,83408.0,83475.99,7.43688,2025-04-12 05:31:59.999,620665.8718433,1230,7.20323,601166.801636,0
21932,2025-04-12 05:32:00,83476.0,83492.94,83463.75,83492.94,17.23246,2025-04-12 05:32:59.999,1438578.7677135,1528,15.78664,1317886.4143689,0
21933,2025-04-12 05:33:00,83492.94,83506.39,83457.83,83463.06,15.2571,2025-04-12 05:33:59.999,1273710.274698,1778,4.9758,415432.8342429,0
21934,2025-04-12 05:34:00,83463.06,83463.06,83452.25,83463.05,2.27273,2025-04-12 05:34:59.999,189675.8356282,646,1.29515,108087.819287,0
21935,2025-04-12 05:35:00,83463.05,83463.06,83410.53,83410.53,2.31042,2025-04-12 05:35:59.999,192776.121338,995,0.07011,5850.5513322,0
21936,2025-04-12 05:36:00,83410.54,83426.24,83406.35,83417.96,3.45168,2025-04-12 05:36:59.999,287909.9430412,814,2.7036,225508.0039137,0
21937,2025-04-12 05:37:00,83417.95,83417.96,83405.29,83411.42,2.82244,2025-04-12 05:37:59.999,235432.3925803,457,1.2549,104673.7933674,0
21938,2025-04-12 05:38:00,83411.43,83420.87,83411.42,83420.86,3.16183,2025-04-12 05:38:59.999,263738.646767,456,2.6893,224321.8451395,0
21939,2025-04-12 05:39:00,83420.87,83420.87,83406.01,83410.22,3.02131,2025-04-12 05:39:59.999,252012.897996,524,1.40501,117191.9865746,0
21940,2025-04-12 05:40:00,83410.22,83420.09,83410.21,83420.09,2.59163,2025-04-12 05:40:59.999,216169.8916332,314,2.36754,197478.3554476,0
21941,2025-04-12 05:41:00,83420.09,83425.06,83420.08,83421.01,1.33274,2025-04-12 05:41:59.999,111179.6249558,350,1.1267,93990.8762372,0
21942,2025-04-12 05:42:00,83421.01,83428.76,83421.0,83427.12,4.65227,2025-04-12 05:42:59.999,388123.6385761,601,1.06062,88479.6796086,0
21943,2025-04-12 05:43:00,83427.12,83427.12,83400.0,83400.0,9.36319,2025-04-12 05:43:59.999,781070.4585484,536,0.77764,64871.7074049,0
21944,2025-04-12 05:44:00,83400.0,83400.0,83364.01,83384.81,12.48505,2025-04-12 05:44:59.999,1040996.0263198,1425,10.41479,868365.1985062,0
21945,2025-04-12 05:45:00,83384.81,83384.81,83357.0,83357.0,1.56095,2025-04-12 05:45:59.999,130146.5537037,509,0.23289,19418.7703283,0
21946,2025-04-12 05:46:00,83357.0,83357.0,83314.0,83314.01,7.11728,2025-04-12 05:46:59.999,593174.2112438,1244,2.06617,172196.4185051,0
21947,2025-04-12 05:47:00,83314.01,83323.39,83314.0,83316.61,2.49264,2025-04-12 05:47:59.999,207679.8151116,479,1.625,135387.540955,0
21948,2025-04-12 05:48:00,83316.62,83316.62,83312.0,83312.0,0.73186,2025-04-12 05:48:59.999,60973.3380136,284,0.19585,16316.7515713,0
21949,2025-04-12 05:49:00,83312.0,83319.88,83312.0,83319.88,1.48168,2025-04-12 05:49:59.999,123447.0408233,333,1.17886,98216.1308541,0
21950,2025-04-12 05:50:00,83319.88,83319.88,83294.28,83294.28,7.58321,2025-04-12 05:50:59.999,631724.5027337,578,0.14959,12462.2256971,0
21951,2025-04-12 05:51:00,83294.28,83294.98,83284.91,83294.98,12.05096,2025-04-12 05:51:59.999,1003719.4011817,673,2.63647,219586.968698,0
21952,2025-04-12 05:52:00,83294.98,83319.19,83294.98,83319.18,6.90795,2025-04-12 05:52:59.999,575450.9564182,686,6.46009,538137.8607888,0
21953,2025-04-12 05:53:00,83319.19,83330.18,83319.18,83319.18,1.76947,2025-04-12 05:53:59.999,147436.3545249,513,1.22261,101870.8715943,0
21954,2025-04-12 05:54:00,83319.19,83319.19,83299.96,83317.17,3.23614,2025-04-12 05:54:59.999,269620.9814814,867,0.84265,70203.3550819,0
21955,2025-04-12 05:55:00,83317.16,83329.07,83317.16,83329.06,4.5558,2025-04-12 05:55:59.999,379599.5102542,609,1.59132,132589.0267631,0
21956,2025-04-12 05:56:00,83329.06,83336.42,83329.06,83336.42,1.64906,2025-04-12 05:56:59.999,137421.7114166,235,1.28258,106882.7252288,0
21957,2025-04-12 05:57:00,83336.41,83339.63,83336.41,83339.62,0.50441,2025-04-12 05:57:59.999,42036.5905111,216,0.40709,33925.9793347,0
21958,2025-04-12 05:58:00,83339.63,83339.63,83338.91,83338.92,3.38403,2025-04-12 05:58:59.999,282022.1859288,246,1.67223,139361.8844962,0
21959,2025-04-12 05:59:00,83338.91,83338.92,83338.91,83338.92,0.4965,2025-04-12 05:59:59.999,41377.7696949,135,0.08799,7332.9915708,0
21960,2025-04-12 06:00:00,83338.92,83415.07,83338.91,83415.07,18.66697,2025-04-12 06:00:59.999,1556560.6486913,2407,14.88931,1241573.1249916,0
21961,2025-04-12 06:01:00,83415.07,83477.11,83415.07,83476.59,14.94717,2025-04-12 06:01:59.999,1247254.1652869,1226,14.6138,1219439.5987976,0
21962,2025-04-12 06:02:00,83476.58,83476.58,83421.9,83422.51,4.18633,2025-04-12 06:02:59.999,349355.3388692,1621,0.62823,52418.2638838,0
21963,2025-04-12 06:03:00,83422.5,83454.0,83422.5,83454.0,1.513,2025-04-12 06:03:59.999,126245.5037407,692,1.27416,106316.1213575,0
21964,2025-04-12 06:04:00,83454.0,83472.31,83453.99,83472.3,7.94995,2025-04-12 06:04:59.999,663548.3791241,577,7.24211,604466.8519642,0
21965,2025-04-12 06:05:00,83472.31,83476.28,83465.3,83476.27,7.30159,2025-04-12 06:05:59.999,609452.3201724,538,6.69146,558523.6627996,0
21966,2025-04-12 06:06:00,83476.27,83476.28,83450.99,83450.99,4.20631,2025-04-12 06:06:59.999,351080.4546896,448,0.31048,25914.1854137,0
21967,2025-04-12 06:07:00,83451.0,83540.01,83451.0,83528.31,136.32897,2025-04-12 06:07:59.999,11386110.911912,2689,88.02609,7351184.8850694,0
21968,2025-04-12 06:08:00,83528.31,83528.32,83482.0,83494.59,5.23948,2025-04-12 06:08:59.999,437565.62231,1421,0.56045,46791.6323013,0
21969,2025-04-12 06:09:00,83494.59,83513.5,83494.58,83513.49,3.86531,2025-04-12 06:09:59.999,322762.2056335,495,3.01386,251663.2155405,0
21970,2025-04-12 06:10:00,83513.49,83513.5,83494.58,83513.49,2.59823,2025-04-12 06:10:59.999,216952.3340873,977,1.11294,92929.3450275,0
21971,2025-04-12 06:11:00,83513.5,83559.96,83494.58,83533.28,17.81934,2025-04-12 06:11:59.999,1488268.2545581,1503,12.15833,1015470.6784798,0
21972,2025-04-12 06:12:00,83533.27,83533.27,83528.0,83530.45,2.16423,2025-04-12 06:12:59.999,180775.1884161,423,1.12348,93842.7124012,0
21973,2025-04-12 06:13:00,83530.44,83530.45,83530.44,83530.44,1.34975,2025-04-12 06:13:59.999,112745.2175635,196,0.61735,51567.5233075,0
21974,2025-04-12 06:14:00,83530.44,83538.0,83518.47,83537.99,12.99951,2025-04-12 06:14:59.999,1085805.734314,892,5.82832,486800.787802,0
21975,2025-04-12 06:15:00,83538.0,83547.82,83506.1,83506.1,4.97317,2025-04-12 06:15:59.999,415430.2802761,1211,2.06608,172596.6563516,0
21976,2025-04-12 06:16:00,83506.09,83506.1,83486.11,83486.11,1.13652,2025-04-12 06:16:59.999,94899.5362012,548,0.15289,12766.5584407,0
21977,2025-04-12 06:17:00,83486.12,83486.12,83470.18,83470.18,1.77504,2025-04-12 06:17:59.999,148174.0949791,478,0.13131,10961.9884489,0
21978,2025-04-12 06:18:00,83470.19,83480.95,83470.19,83474.35,2.63408,2025-04-12 06:18:59.999,219875.3958907,470,2.12323,177230.6551468,0
21979,2025-04-12 06:19:00,83474.36,83477.09,83474.36,83477.08,0.97428,2025-04-12 06:19:59.999,81329.1728113,259,0.79638,66478.6002793,0
21980,2025-04-12 06:20:00,83477.08,83491.73,83477.08,83491.73,2.47841,2025-04-12 06:20:59.999,206909.0983447,528,1.96388,163952.7092814,0
21981,2025-04-12 06:21:00,83492.02,83531.77,83492.02,83531.77,7.14378,2025-04-12 06:21:59.999,596650.2546673,1428,6.26014,522839.1792497,0
21982,2025-04-12 06:22:00,83531.76,83542.0,83531.76,83541.99,2.98916,2025-04-12 06:22:59.999,249713.6248683,404,2.67884,223791.2536203,0
21983,2025-04-12 06:23:00,83542.0,83546.43,83538.78,83546.42,2.53071,2025-04-12 06:23:59.999,211415.8276682,513,2.13247,178146.2447209,0
21984,2025-04-12 06:24:00,83546.42,83720.0,83546.42,83719.99,46.56247,2025-04-12 06:24:59.999,3893263.0847813,5875,40.16269,3358062.287516,0
21985,2025-04-12 06:25:00,83720.0,83749.4,83629.53,83629.54,14.55181,2025-04-12 06:25:59.999,1218083.4044046,3305,5.88463,492611.6899049,0
21986,2025-04-12 06:26:00,83629.54,83639.84,83606.0,83613.88,9.15343,2025-04-12 06:26:59.999,765410.3442982,1247,5.70551,477086.9033355,0
21987,2025-04-12 06:27:00,83613.87,83618.63,83613.87,83618.63,2.96501,2025-04-12 06:27:59.999,247919.7272341,473,1.84145,153972.8072877,0
21988,2025-04-12 06:28:00,83618.63,83647.3,83616.12,83616.12,9.2078,2025-04-12 06:28:59.999,770045.9099807,1431,6.2674,524126.1349512,0
21989,2025-04-12 06:29:00,83616.12,83623.87,83616.12,83623.3,7.2464,2025-04-12 06:29:59.999,605946.8420918,592,6.77768,566752.5620327,0
21990,2025-04-12 06:30:00,83623.31,83676.66,83623.3,83673.27,16.39394,2025-04-12 06:30:59.999,1371253.3685839,1647,14.58992,1220347.6942689,0
21991,2025-04-12 06:31:00,83673.27,83673.28,83632.79,83635.86,4.0383,2025-04-12 06:31:59.999,337811.5505031,753,1.75463,146776.7173028,0
21992,2025-04-12 06:32:00,83635.86,83635.87,83622.64,83634.72,4.79022,2025-04-12 06:32:59.999,400584.6255407,748,3.78552,316563.1810939,0
21993,2025-04-12 06:33:00,83634.71,83648.48,83634.71,83648.47,2.11356,2025-04-12 06:33:59.999,176784.095411,488,1.33633,111771.3916437,0
21994,2025-04-12 06:34:00,83648.48,83648.48,83575.47,83575.47,5.42035,2025-04-12 06:34:59.999,453220.5238112,1324,0.18329,15321.2897873,0
21995,2025-04-12 06:35:00,83575.48,83602.91,83558.19,83599.23,11.11704,2025-04-12 06:35:59.999,929121.6586643,1292,8.03051,671147.4055663,0
21996,2025-04-12 06:36:00,83599.22,83599.22,83550.0,83550.01,7.22453,2025-04-12 06:36:59.999,603759.8780062,860,1.03172,86213.8534298,0
21997,2025-04-12 06:37:00,83550.01,83593.85,83550.0,83593.84,4.97723,2025-04-12 06:37:59.999,415949.3585622,1344,4.36836,365060.8537542,0
21998,2025-04-12 06:38:00,83593.85,83646.1,83593.84,83646.1,4.83964,2025-04-12 06:38:59.999,404696.1480907,1417,4.21687,352630.5808544,0
21999,2025-04-12 06:39:00,83646.1,83667.07,83646.09,83667.07,13.0383,2025-04-12 06:39:59.999,1090792.8577542,796,11.95308,1000003.7142122,0
22000,2025-04-12 06:40:00,83667.06,83667.07,83642.08,83651.61,6.9834,2025-04-12 06:40:59.999,584205.3740216,791,4.39668,367799.5784671,0
22001,2025-04-12 06:41:00,83651.61,83694.71,83648.01,83694.7,9.08542,2025-04-12 06:41:59.999,760146.1460563,1543,7.93408,663826.3623822,0
22002,2025-04-12 06:42:00,83694.71,83694.74,83661.44,83671.99,9.04987,2025-04-12 06:42:59.999,757265.6043322,924,3.07874,257638.4063693,0
22003,2025-04-12 06:43:00,83671.99,83691.47,83671.99,83691.47,4.61046,2025-04-12 06:43:59.999,385792.2206049,1169,4.05089,338966.7942956,0
22004,2025-04-12 06:44:00,83691.46,83790.05,83678.18,83746.0,31.05772,2025-04-12 06:44:59.999,2600983.4150188,4135,20.00859,1675549.6146006,0
22005,2025-04-12 06:45:00,83746.0,83746.0,83692.01,83725.41,8.81088,2025-04-12 06:45:59.999,737661.0636667,1788,3.94239,330060.3141019,0
22006,2025-04-12 06:46:00,83725.41,83731.15,83695.2,83695.2,7.09677,2025-04-12 06:46:59.999,594165.233235,1075,5.6488,472947.3635036,0
22007,2025-04-12 06:47:00,83695.21,83695.21,83654.71,83668.49,12.18817,2025-04-12 06:47:59.999,1019768.5045473,1732,6.8079,569579.6396105,0
22008,2025-04-12 06:48:00,83668.5,83700.0,83657.98,83657.98,5.98841,2025-04-12 06:48:59.999,501102.5239702,1541,3.96547,331831.5903695,0
22009,2025-04-12 06:49:00,83657.99,83657.99,83599.75,83599.76,9.75177,2025-04-12 06:49:59.999,815458.6465579,1925,5.51193,460900.7423018,0
22010,2025-04-12 06:50:00,83599.75,83604.89,83580.28,83584.89,5.28782,2025-04-12 06:50:59.999,442041.8708539,816,1.67386,139907.1183299,0
22011,2025-04-12 06:51:00,83584.89,83593.97,83584.88,83593.97,2.48987,2025-04-12 06:51:59.999,208118.0471479,517,1.86961,156272.1333893,0
22012,2025-04-12 06:52:00,83593.97,83596.09,83568.6,83596.08,8.62511,2025-04-12 06:52:59.999,720879.7911713,1425,5.83985,488087.719186,0
22013,2025-04-12 06:53:00,83596.09,83683.86,83596.08,83662.24,13.55445,2025-04-12 06:53:59.999,1133794.8577777,3029,11.5448,965649.8343528,0
22014,2025-04-12 06:54:00,83662.25,83662.25,83591.54,83591.54,5.81572,2025-04-12 06:54:59.999,486349.7791309,2266,2.08992,174782.8669756,0
22015,2025-04-12 06:55:00,83591.54,83593.91,83537.19,83537.9,20.12627,2025-04-12 06:55:59.999,1681948.8786797,2118,6.41632,536223.102876,0
22016,2025-04-12 06:56:00,83537.9,83568.73,83537.9,83565.34,6.18336,2025-04-12 06:56:59.999,516701.1398973,905,4.79867,400987.1758053,0
22017,2025-04-12 06:57:00,83565.33,83591.24,83549.99,83591.23,8.25549,2025-04-12 06:57:59.999,689879.9559101,1449,4.94509,413243.8544299,0
22018,2025-04-12 06:58:00,83591.24,83600.0,83583.43,83595.39,7.67276,2025-04-12 06:58:59.999,641370.7406646,1226,1.0624,88808.9637565,0
22019,2025-04-12 06:59:00,83595.4,83595.4,83567.42,83567.42,11.03425,2025-04-12 06:59:59.999,922270.9716798,1272,5.4934,459116.5674631,0
22020,2025-04-12 07:00:00,83567.43,83575.48,83559.78,83559.79,1.89509,2025-04-12 07:00:59.999,158377.0063637,703,0.76735,64128.0175519,0
22021,2025-04-12 07:01:00,83559.78,83571.6,83498.06,83521.64,43.76279,2025-04-12 07:01:59.999,3655015.5685886,2398,6.29799,525988.1832319,0
22022,2025-04-12 07:02:00,83521.65,83529.11,83500.33,83508.56,9.53091,2025-04-12 07:02:59.999,796056.173301,961,1.36117,113680.3989753,0
22023,2025-04-12 07:03:00,83508.56,83528.28,83508.56,83528.27,5.25938,2025-04-12 07:03:59.999,439259.4564513,559,3.88331,324325.0987892,0
22024,2025-04-12 07:04:00,83528.27,83528.28,83499.66,83499.67,16.40333,2025-04-12 07:04:59.999,1369851.8639826,722,0.36093,30144.742116,0
22025,2025-04-12 07:05:00,83499.66,83546.99,83499.66,83546.99,3.68869,2025-04-12 07:05:59.999,308089.3419966,883,2.77633,231892.253335,0
22026,2025-04-12 07:06:00,83546.99,83549.7,83521.06,83527.77,7.40328,2025-04-12 07:06:59.999,618460.3006341,869,2.67063,223081.8625182,0
22027,2025-04-12 07:07:00,83527.78,83535.87,83510.67,83513.06,16.95743,2025-04-12 07:07:59.999,1416287.2376087,1221,11.78557,984311.8501343,0
22028,2025-04-12 07:08:00,83513.07,83542.88,83513.07,83542.88,4.04802,2025-04-12 07:08:59.999,338141.4510319,863,3.30876,276385.4968581,0
22029,2025-04-12 07:09:00,83542.88,83542.88,83528.3,83528.3,3.24105,2025-04-12 07:09:59.999,270748.4600253,454,0.86728,72442.7651795,0
22030,2025-04-12 07:10:00,83528.31,83538.01,83500.0,83507.08,6.21364,2025-04-12 07:10:59.999,518915.029586,1052,2.66872,222850.353981,0
22031,2025-04-12 07:11:00,83507.08,83552.23,83507.07,83552.23,4.29453,2025-04-12 07:11:59.999,358704.6147226,1460,3.78095,315813.7257344,0
22032,2025-04-12 07:12:00,83552.23,83584.0,83528.3,83529.11,17.11705,2025-04-12 07:12:59.999,1430243.8122423,2371,3.87547,323841.1899168,0
22033,2025-04-12 07:13:00,83529.11,83529.11,83496.56,83507.98,8.96841,2025-04-12 07:13:59.999,748972.1926142,1246,2.15011,179555.2186677,0
22034,2025-04-12 07:14:00,83507.98,83597.1,83507.98,83597.1,7.19828,2025-04-12 07:14:59.999,601409.1152313,1961,4.95545,414059.6401736,0
22035,2025-04-12 07:15:00,83597.1,83656.79,83585.99,83656.78,6.6508,2025-04-12 07:15:59.999,556104.1860414,2053,4.22813,353558.6445166,0
22036,2025-04-12 07:16:00,83656.78,83696.15,83643.76,83689.8,14.39638,2025-04-12 07:16:59.999,1204447.1933546,1727,11.4304,956300.4261723,0
22037,2025-04-12 07:17:00,83689.81,83730.01,83671.89,83712.42,18.8024,2025-04-12 07:17:59.999,1573874.1473505,2190,12.03038,1007000.8210247,0
22038,2025-04-12 07:18:00,83712.41,83760.01,83698.26,83716.99,22.42764,2025-04-12 07:18:59.999,1877938.6818784,2098,15.79063,1322155.6986645,0
22039,2025-04-12 07:19:00,83716.99,83728.16,83652.17,83652.17,10.58441,2025-04-12 07:19:59.999,885863.0953279,1563,1.47629,123551.0320661,0
22040,2025-04-12 07:20:00,83652.17,83664.73,83612.56,83618.98,10.5266,2025-04-12 07:20:59.999,880316.6479314,1995,7.45189,623152.6607474,0
22041,2025-04-12 07:21:00,83618.98,83619.35,83596.43,83596.43,5.05215,2025-04-12 07:21:59.999,422404.4159828,1006,1.49004,124578.5333999,0
22042,2025-04-12 07:22:00,83596.42,83596.42,83588.57,83588.58,1.18418,2025-04-12 07:22:59.999,98988.066268,492,0.20846,17425.8215226,0
22043,2025-04-12 07:23:00,83588.57,83669.81,83588.57,83669.81,5.22685,2025-04-12 07:23:59.999,437087.4759001,1811,4.44331,371566.7964476,0
22044,2025-04-12 07:24:00,83669.82,83669.82,83586.0,83600.16,6.90268,2025-04-12 07:24:59.999,577244.735735,1604,1.50442,125775.5989944,0
22045,2025-04-12 07:25:00,83600.16,83615.98,83576.51,83581.44,7.22922,2025-04-12 07:25:59.999,604369.2187593,1397,3.82968,320148.5620673,0
22046,2025-04-12 07:26:00,83581.45,83601.76,83581.45,83601.75,3.60448,2025-04-12 07:26:59.999,301311.1804588,553,3.15513,263749.1870068,0
22047,2025-04-12 07:27:00,83601.75,83601.79,83584.29,83601.23,6.0386,2025-04-12 07:27:59.999,504797.7438451,813,5.51948,461399.860097,0
22048,2025-04-12 07:28:00,83601.78,83658.0,83601.78,83631.42,10.54936,2025-04-12 07:28:59.999,882236.1928258,1483,8.71712,728998.9185077,0
22049,2025-04-12 07:29:00,83631.43,83631.43,83613.33,83613.34,4.08796,2025-04-12 07:29:59.999,341827.5716918,481,3.22974,270064.1224362,0
22050,2025-04-12 07:30:00,83613.33,83674.49,83613.33,83669.83,9.80394,2025-04-12 07:30:59.999,820186.8995995,1328,8.75162,732140.0413915,0
22051,2025-04-12 07:31:00,83669.82,83669.83,83625.81,83643.9,21.52011,2025-04-12 07:31:59.999,1800060.9918555,1498,13.24896,1108102.7442818,0
22052,2025-04-12 07:32:00,83643.89,83646.63,83583.85,83588.43,18.3085,2025-04-12 07:32:59.999,1530797.3637778,1788,15.93359,1332212.8278446,0
22053,2025-04-12 07:33:00,83588.42,83702.72,83588.42,83659.7,26.66909,2025-04-12 07:33:59.999,2230780.630727,3008,22.33452,1868134.1521186,0
22054,2025-04-12 07:34:00,83659.71,83685.19,83650.1,83650.1,11.09304,2025-04-12 07:34:59.999,928153.8960557,1155,8.20671,686671.7042448,0
22055,2025-04-12 07:35:00,83650.1,83656.72,83616.9,83638.38,15.04926,2025-04-12 07:35:59.999,1258708.8586999,1377,6.55682,548360.6606458,0
22056,2025-04-12 07:36:00,83638.38,83716.99,83638.38,83716.99,8.24006,2025-04-12 07:36:59.999,689560.183708,1431,7.95414,665643.0875622,0
22057,2025-04-12 07:37:00,83716.98,83750.29,83716.98,83744.5,43.07457,2025-04-12 07:37:59.999,3606759.5914759,3219,27.8544,2332214.7022922,0
22058,2025-04-12 07:38:00,83744.49,83785.09,83744.49,83757.33,16.96558,2025-04-12 07:38:59.999,1421176.2479836,2005,8.61457,721614.7446743,0
22059,2025-04-12 07:39:00,83757.33,83790.0,83669.81,83708.73,29.8861,2025-04-12 07:39:59.999,2501940.0613863,2801,12.02729,1006959.2022986,0
22060,2025-04-12 07:40:00,83708.73,83738.72,83694.0,83694.01,6.29371,2025-04-12 07:40:59.999,526856.1031648,1768,3.71866,311306.7802326,0
22061,2025-04-12 07:41:00,83694.01,83725.51,83692.0,83715.89,10.97294,2025-04-12 07:41:59.999,918562.9905458,2204,6.65678,557240.6985568,0
22062,2025-04-12 07:42:00,83715.88,83716.75,83694.04,83709.59,5.34163,2025-04-12 07:42:59.999,447127.635341,1246,2.4629,206149.767943,0
22063,2025-04-12 07:43:00,83709.59,83780.69,83709.59,83780.68,8.90203,2025-04-12 07:43:59.999,745555.0546322,1741,8.18172,685230.1515014,0
22064,2025-04-12 07:44:00,83780.68,83780.68,83750.0,83755.8,4.45422,2025-04-12 07:44:59.999,373098.5853578,1248,2.64832,221830.2700985,0
22065,2025-04-12 07:45:00,83755.79,83811.33,83755.79,83770.01,8.11921,2025-04-12 07:45:59.999,680337.0000301,2164,6.08964,510276.4856257,0
22066,2025-04-12 07:46:00,83770.01,83808.61,83770.0,83808.61,32.41331,2025-04-12 07:46:59.999,2715956.9968468,951,28.34038,2374662.2731113,0
22067,2025-04-12 07:47:00,83808.6,83830.62,83808.6,83808.62,13.73004,2025-04-12 07:47:59.999,1150866.1065847,1230,10.49847,880001.241105,0
22068,2025-04-12 07:48:00,83808.62,83817.77,83808.29,83817.75,5.6033,2025-04-12 07:48:59.999,469624.5486491,728,3.26472,273616.1304254,0
22069,2025-04-12 07:49:00,83817.74,83817.75,83808.29,83812.75,3.23455,2025-04-12 07:49:59.999,271087.2472019,413,1.54663,129621.4694254,0
22070,2025-04-12 07:50:00,83812.75,83812.76,83790.08,83790.09,4.74866,2025-04-12 07:50:59.999,397933.2312399,599,0.58831,49297.4378092,0
22071,2025-04-12 07:51:00,83790.08,83805.97,83790.08,83805.97,3.07257,2025-04-12 07:51:59.999,257464.3974927,554,2.76715,231871.3004752,0
22072,2025-04-12 07:52:00,83805.96,83805.97,83782.0,83799.46,5.97069,2025-04-12 07:52:59.999,500317.2766527,897,3.14387,263437.0238314,0
22073,2025-04-12 07:53:00,83799.46,83804.5,83799.46,83802.18,5.95967,2025-04-12 07:53:59.999,499434.5213696,441,5.12042,429102.3907898,0
22074,2025-04-12 07:54:00,83802.17,83826.09,83792.21,83792.21,7.35027,2025-04-12 07:54:59.999,616013.5318748,1358,4.00801,335906.7605349,0
22075,2025-04-12 07:55:00,83792.21,83792.21,83741.06,83753.62,9.64072,2025-04-12 07:55:59.999,807507.1238776,1497,2.94241,246441.7029485,0
22076,2025-04-12 07:56:00,83753.62,83753.63,83716.98,83729.51,4.14328,2025-04-12 07:56:59.999,346902.1048019,813,2.01172,168422.7311535,0
22077,2025-04-12 07:57:00,83729.51,83729.52,83693.02,83699.99,13.43558,2025-04-12 07:57:59.999,1124575.2212367,800,4.54001,379993.0322587,0
22078,2025-04-12 07:58:00,83699.99,83709.96,83699.99,83709.95,5.41193,2025-04-12 07:58:59.999,452986.3788779,285,4.66435,390409.4882337,0
22079,2025-04-12 07:59:00,83709.95,83724.93,83709.95,83724.92,1.49414,2025-04-12 07:59:59.999,125081.7325539,395,1.04282,87299.5135919,0
22080,2025-04-12 08:00:00,83724.92,83754.0,83696.0,83696.0,5.28979,2025-04-12 08:00:59.999,442916.7802118,1323,1.8523,155104.5382328,0
22081,2025-04-12 08:01:00,83696.0,83696.01,83665.91,83685.55,31.64637,2025-04-12 08:01:59.999,2648091.5427325,813,0.86721,72566.5725481,0
22082,2025-04-12 08:02:00,83685.56,83685.56,83676.48,83685.56,2.06252,2025-04-12 08:02:59.999,172600.4895278,428,0.55023,46045.1170916,0
22083,2025-04-12 08:03:00,83685.55,83811.33,83685.55,83800.37,16.39945,2025-04-12 08:03:59.999,1373836.0479588,1751,15.48445,1297203.6495334,0
22084,2025-04-12 08:04:00,83800.37,83800.37,83750.29,83784.79,19.46134,2025-04-12 08:04:59.999,1630241.4783247,1243,3.93378,329534.3921178,0
22085,2025-04-12 08:05:00,83784.78,83827.95,83773.09,83819.02,3.55071,2025-04-12 08:05:59.999,297573.5346192,1310,1.98035,165971.2279133,0
22086,2025-04-12 08:06:00,83819.03,83891.54,83819.02,83887.36,20.5428,2025-04-12 08:06:59.999,1722882.3119743,3169,15.54304,1303518.3918047,0
22087,2025-04-12 08:07:00,83887.36,83889.9,83850.12,83850.12,7.86786,2025-04-12 08:07:59.999,659877.5245706,1106,3.25772,273241.811592,0
22088,2025-04-12 08:08:00,83850.12,83900.04,83850.12,83880.0,19.38313,2025-04-12 08:08:59.999,1625961.7370412,1676,6.92053,580509.1571904,0
22089,2025-04-12 08:09:00,83880.0,83900.03,83863.66,83863.66,10.73052,2025-04-12 08:09:59.999,900108.6503723,1021,7.05136,591468.8154156,0
22090,2025-04-12 08:10:00,83863.66,83917.95,83863.66,83917.95,11.86709,2025-04-12 08:10:59.999,995517.3807997,1479,9.85919,827089.8215006,0
22091,2025-04-12 08:11:00,83917.94,84000.58,83917.94,83962.72,118.53334,2025-04-12 08:11:59.999,9955752.6374601,4189,77.67091,6523572.9762062,0
22092,2025-04-12 08:12:00,83962.72,83962.72,83929.6,83929.61,10.54877,2025-04-12 08:12:59.999,885493.1887557,1283,3.49771,293617.0593429,0
22093,2025-04-12 08:13:00,83929.6,83963.33,83929.6,83951.42,11.06096,2025-04-12 08:13:59.999,928498.1328706,1723,4.74346,398187.4128446,0
22094,2025-04-12 08:14:00,83951.42,84031.87,83951.41,84019.17,14.46685,2025-04-12 08:14:59.999,1215213.4534136,3045,9.59667,806144.951918,0
22095,2025-04-12 08:15:00,84019.17,84019.18,83930.0,83930.0,14.50606,2025-04-12 08:15:59.999,1217914.2130945,2248,2.95239,247864.2497101,0
22096,2025-04-12 08:16:00,83930.0,83951.02,83851.11,83862.81,14.00129,2025-04-12 08:16:59.999,1174822.5309908,2697,6.00549,503976.6535772,0
22097,2025-04-12 08:17:00,83862.82,83887.16,83819.65,83833.22,138.29886,2025-04-12 08:17:59.999,11594762.6943701,3958,39.51989,3313131.6696674,0
22098,2025-04-12 08:18:00,83833.23,83836.32,83739.99,83758.38,46.98679,2025-04-12 08:18:59.999,3936317.8329856,2613,2.99318,250782.546148,0
22099,2025-04-12 08:19:00,83758.38,83769.36,83756.83,83769.36,8.19915,2025-04-12 08:19:59.999,686784.9590714,1113,2.09907,175823.9892045,0
22100,2025-04-12 08:20:00,83769.36,83789.05,83745.63,83768.36,9.61211,2025-04-12 08:20:59.999,805216.4051827,1810,6.38456,534851.5901681,0
22101,2025-04-12 08:21:00,83768.36,83768.37,83729.67,83729.67,6.10336,2025-04-12 08:21:59.999,511152.1917185,1599,2.26456,189650.4377717,0
22102,2025-04-12 08:22:00,83729.67,83729.68,83664.14,83689.08,16.79342,2025-04-12 08:22:59.999,1405326.449293,3329,6.92662,579592.8513449,0
22103,2025-04-12 08:23:00,83689.08,83722.0,83657.86,83661.06,20.08033,2025-04-12 08:23:59.999,1680683.466486,2668,5.60647,469306.223121,0
22104,2025-04-12 08:24:00,83661.07,83663.81,83602.55,83644.02,29.62445,2025-04-12 08:24:59.999,2478001.3343441,2369,3.31463,277191.2726661,0
22105,2025-04-12 08:25:00,83644.01,83678.0,83633.2,83662.01,8.01966,2025-04-12 08:25:59.999,670851.9110892,1640,2.06797,172997.3997115,0
22106,2025-04-12 08:26:00,83662.0,83662.0,83588.0,83599.91,5.41805,2025-04-12 08:26:59.999,452990.8253891,1890,2.05141,171485.7738125,0
22107,2025-04-12 08:27:00,83599.9,83599.91,83532.51,83549.99,23.26766,2025-04-12 08:27:59.999,1944132.813711,2136,3.235,270284.7816765,0
22108,2025-04-12 08:28:00,83549.99,83575.48,83526.76,83575.48,14.269,2025-04-12 08:28:59.999,1192221.8374938,1643,3.34487,279473.2530658,0
22109,2025-04-12 08:29:00,83575.48,83594.0,83575.47,83583.48,3.31399,2025-04-12 08:29:59.999,277014.2606394,651,1.70615,142610.6547846,0
22110,2025-04-12 08:30:00,83583.48,83583.49,83532.6,83560.0,3.69324,2025-04-12 08:30:59.999,308569.2971215,1202,1.57917,131930.0855701,0
22111,2025-04-12 08:31:00,83559.99,83567.3,83501.0,83501.01,17.83287,2025-04-12 08:31:59.999,1489749.2796197,1748,2.41549,201826.3012241,0
22112,2025-04-12 08:32:00,83501.01,83528.31,83480.01,83528.31,34.83675,2025-04-12 08:32:59.999,2908631.9325312,2659,6.24683,521575.3121413,0
22113,2025-04-12 08:33:00,83528.3,83528.31,83497.15,83512.04,11.66839,2025-04-12 08:33:59.999,974395.4898275,1016,5.91971,494301.0406484,0
22114,2025-04-12 08:34:00,83512.04,83566.0,83503.27,83565.99,9.14563,2025-04-12 08:34:59.999,763840.9971437,1621,6.85806,572800.5952496,0
22115,2025-04-12 08:35:00,83566.0,83638.66,83546.93,83606.0,101.43849,2025-04-12 08:35:59.999,8480503.6019677,2748,90.93602,7602551.4187734,0
22116,2025-04-12 08:36:00,83606.01,83606.01,83573.67,83590.25,4.10811,2025-04-12 08:36:59.999,343369.8876924,1262,1.84268,154018.1370388,0
22117,2025-04-12 08:37:00,83590.25,83628.31,83590.25,83628.31,3.03272,2025-04-12 08:37:59.999,253589.1342877,1164,2.32869,194720.9986501,0
22118,2025-04-12 08:38:00,83628.31,83656.0,83588.15,83633.84,9.37635,2025-04-12 08:38:59.999,784054.2259241,2982,6.29733,526571.5039429,0
22119,2025-04-12 08:39:00,83633.85,83678.16,83633.85,83660.21,4.47172,2025-04-12 08:39:59.999,374126.705079,1615,2.49525,208758.3779098,0
22120,2025-04-12 08:40:00,83660.22,83703.0,83660.22,83689.99,8.50033,2025-04-12 08:40:59.999,711280.695103,1934,6.09803,510240.2854932,0
22121,2025-04-12 08:41:00,83689.99,83689.99,83669.81,83669.82,1.10011,2025-04-12 08:41:59.999,92054.6007669,477,0.46409,38832.8295481,0
22122,2025-04-12 08:42:00,83669.81,83669.82,83638.04,83638.05,2.457,2025-04-12 08:42:59.999,205546.1790144,915,0.4717,39461.0819004,0
22123,2025-04-12 08:43:00,83638.05,83638.05,83610.0,83637.91,3.58816,2025-04-12 08:43:59.999,300057.9348956,1597,2.1534,180070.1598936,0
22124,2025-04-12 08:44:00,83637.91,83649.93,83637.9,83649.92,1.24395,2025-04-12 08:44:59.999,104052.5876361,525,1.00702,84233.8336994,0
22125,2025-04-12 08:45:00,83649.92,83649.92,83649.91,83649.92,4.06127,2025-04-12 08:45:59.999,339724.9086183,219,3.86326,323161.3899392,0
22126,2025-04-12 08:46:00,83649.92,83678.17,83608.69,83608.7,4.28138,2025-04-12 08:46:59.999,358154.9878047,1973,1.72197,144058.8673416,0
22127,2025-04-12 08:47:00,83608.7,83608.7,83562.0,83562.0,5.59463,2025-04-12 08:47:59.999,467624.1855858,1128,0.66732,55776.1654399,0
22128,2025-04-12 08:48:00,83562.0,83562.01,83541.25,83541.25,3.5398,2025-04-12 08:48:59.999,295762.4250495,771,0.72564,60632.2421885,0
22129,2025-04-12 08:49:00,83541.26,83541.26,83504.82,83528.39,8.2234,2025-04-12 08:49:59.999,686803.8730418,1537,4.2838,357762.6180011,0
22130,2025-04-12 08:50:00,83528.39,83559.0,83528.39,83555.49,3.99246,2025-04-12 08:50:59.999,333577.1216663,901,3.54624,296292.7458992,0
22131,2025-04-12 08:51:00,83555.5,83555.5,83546.0,83546.01,2.02239,2025-04-12 08:51:59.999,168972.5834503,455,0.29973,25042.5010496,0
22132,2025-04-12 08:52:00,83546.01,83589.33,83546.0,83589.33,11.63733,2025-04-12 08:52:59.999,972511.2203418,905,11.35925,949275.6927371,0
22133,2025-04-12 08:53:00,83589.33,83614.96,83580.13,83580.14,12.51353,2025-04-12 08:53:59.999,1046134.9192684,1087,10.57355,883943.3534848,0
22134,2025-04-12 08:54:00,83580.14,83634.36,83580.14,83634.35,7.42275,2025-04-12 08:54:59.999,620575.3782682,1522,6.13363,512767.0574555,0
22135,2025-04-12 08:55:00,83634.36,83649.04,83634.35,83649.04,0.85576,2025-04-12 08:55:59.999,71576.0758836,561,0.77709,64996.2592325,0
22136,2025-04-12 08:56:00,83649.04,83649.04,83604.76,83604.76,8.22588,2025-04-12 08:56:59.999,687981.9058655,1305,0.82909,69338.7751548,0
22137,2025-04-12 08:57:00,83604.77,83604.77,83604.76,83604.77,0.41597,2025-04-12 08:57:59.999,34777.0749945,112,0.29773,24891.6481721,0
22138,2025-04-12 08:58:00,83604.77,83604.77,83604.76,83604.77,0.66178,2025-04-12 08:58:59.999,55327.9605177,151,0.24449,20440.5302173,0
22139,2025-04-12 08:59:00,83604.76,83604.77,83604.76,83604.77,2.284,2025-04-12 08:59:59.999,190953.2819195,184,1.00795,84269.4279215,0
22140,2025-04-12 09:00:00,83604.77,83635.95,83604.77,83635.95,3.49216,2025-04-12 09:00:59.999,292045.6258918,796,2.52531,211182.225665,0
22141,2025-04-12 09:01:00,83635.95,83712.36,83635.94,83712.36,10.28544,2025-04-12 09:01:59.999,860632.5704259,2221,5.98174,500502.8366018,0
22142,2025-04-12 09:02:00,83712.36,83766.74,83708.73,83746.19,27.03362,2025-04-12 09:02:59.999,2264113.1856269,2410,16.17106,1354242.2582792,0
22143,2025-04-12 09:03:00,83746.19,83746.19,83705.23,83711.66,3.40111,2025-04-12 09:03:59.999,284764.3361091,946,0.73056,61154.1307044,0
22144,2025-04-12 09:04:00,83711.65,83739.14,83711.65,83739.14,2.36043,2025-04-12 09:04:59.999,197628.5107143,687,2.13667,178895.2397155,0
22145,2025-04-12 09:05:00,83739.14,83748.02,83718.41,83724.51,4.40471,2025-04-12 09:05:59.999,368843.5986289,951,1.49817,125447.0299689,0
22146,2025-04-12 09:06:00,83724.5,83735.89,83718.18,83718.19,1.25442,2025-04-12 09:06:59.999,105029.8356364,676,0.49781,41681.1977625,0
22147,2025-04-12 09:07:00,83718.19,83718.19,83661.3,83670.03,11.67499,2025-04-12 09:07:59.999,977163.2290803,1595,1.9409,162408.0459684,0
22148,2025-04-12 09:08:00,83670.02,83686.09,83670.02,83672.48,3.93625,2025-04-12 09:08:59.999,329388.4169121,701,0.97818,81847.636237,0
22149,2025-04-12 09:09:00,83672.47,83672.48,83672.47,83672.48,1.67068,2025-04-12 09:09:59.999,139789.9260333,208,0.38537,32244.8636176,0
22150,2025-04-12 09:10:00,83672.47,83672.48,83661.33,83661.33,2.06552,2025-04-12 09:10:59.999,172817.141067,452,0.19586,16385.9672372,0
22151,2025-04-12 09:11:00,83661.33,83711.37,83622.64,83622.64,15.48865,2025-04-12 09:11:59.999,1295843.6968521,2136,1.97408,165191.0400369,0
22152,2025-04-12 09:12:00,83622.64,83622.64,83584.01,83584.02,6.30457,2025-04-12 09:12:59.999,527108.609466,1117,0.87229,72914.4183987,0
22153,2025-04-12 09:13:00,83584.01,83584.02,83481.13,83496.72,10.40903,2025-04-12 09:13:59.999,869284.8304269,2603,1.32144,110327.413969,0
22154,2025-04-12 09:14:00,83496.72,83505.25,83486.0,83486.0,6.01458,2025-04-12 09:14:59.999,502198.613501,761,2.7437,229092.1279061,0
22155,2025-04-12 09:15:00,83486.01,83500.0,83486.0,83500.0,3.22935,2025-04-12 09:15:59.999,269628.8209214,557,0.82594,68957.6399816,0
22156,2025-04-12 09:16:00,83500.0,83500.0,83434.78,83465.0,10.55911,2025-04-12 09:16:59.999,881261.7971328,2502,1.83436,153073.3440398,0
22157,2025-04-12 09:17:00,83465.0,83478.28,83464.99,83478.28,2.75262,2025-04-12 09:17:59.999,229780.8810137,465,1.8378,153413.5814283,0
22158,2025-04-12 09:18:00,83478.27,83494.0,83462.59,83494.0,7.41717,2025-04-12 09:18:59.999,619141.5419603,1062,1.82243,152126.164275,0
22159,2025-04-12 09:19:00,83493.99,83518.26,83493.99,83502.56,3.76453,2025-04-12 09:19:59.999,314372.2649426,969,2.35687,196812.1589164,0
22160,2025-04-12 09:20:00,83502.56,83546.22,83502.56,83546.21,7.76469,2025-04-12 09:20:59.999,648580.3505793,1030,2.17945,182063.7735003,0
22161,2025-04-12 09:21:00,83546.22,83554.52,83546.21,83554.51,4.00908,2025-04-12 09:21:59.999,334947.7589852,480,1.1493,96023.075878,0
22162,2025-04-12 09:22:00,83554.51,83579.71,83551.72,83579.71,2.06283,2025-04-12 09:22:59.999,172365.0055682,863,1.06588,89065.5120286,0
22163,2025-04-12 09:23:00,83579.7,83579.71,83558.42,83558.42,4.59909,2025-04-12 09:23:59.999,384367.5964848,706,0.67269,56219.5437706,0
22164,2025-04-12 09:24:00,83558.41,83565.22,83532.65,83532.66,2.94034,2025-04-12 09:24:59.999,245653.4403007,738,1.0298,86042.257617,0
22165,2025-04-12 09:25:00,83532.65,83579.7,83532.65,83550.86,15.39922,2025-04-12 09:25:59.999,1286852.4464651,1450,11.79476,985639.6803837,0
22166,2025-04-12 09:26:00,83550.86,83550.86,83500.0,83510.75,5.31375,2025-04-12 09:26:59.999,443829.3464988,1109,0.52779,44077.3614653,0
22167,2025-04-12 09:27:00,83510.76,83510.76,83450.73,83450.73,16.86917,2025-04-12 09:27:59.999,1408528.3135379,1786,0.4491,37494.4936074,0
22168,2025-04-12 09:28:00,83450.73,83483.5,83450.73,83483.5,3.52062,2025-04-12 09:28:59.999,293832.4717614,953,1.52081,126938.1155774,0
22169,2025-04-12 09:29:00,83483.49,83483.49,83450.0,83450.01,2.29666,2025-04-12 09:29:59.999,191697.9988106,889,0.25793,21526.4637566,0
22170,2025-04-12 09:30:00,83450.01,83502.44,83450.0,83498.83,12.11571,2025-04-12 09:30:59.999,1011508.6839582,1550,6.02561,503055.3731286,0
22171,2025-04-12 09:31:00,83498.84,83519.82,83458.68,83466.45,8.84106,2025-04-12 09:31:59.999,738158.0238241,2041,1.83611,153291.1954382,0
22172,2025-04-12 09:32:00,83466.44,83474.84,83441.39,83463.51,3.38831,2025-04-12 09:32:59.999,282767.8331269,2080,0.96874,80843.9049281,0
22173,2025-04-12 09:33:00,83463.51,83463.51,83420.0,83453.96,24.82407,2025-04-12 09:33:59.999,2071544.3963307,2129,7.82135,652666.7844417,0
22174,2025-04-12 09:34:00,83453.96,83528.31,83450.65,83528.31,9.56111,2025-04-12 09:34:59.999,798263.8823625,2830,6.0951,508889.5955975,0
22175,2025-04-12 09:35:00,83528.3,83538.75,83464.1,83464.11,4.24621,2025-04-12 09:35:59.999,354569.9220934,2193,0.96663,80716.5661811,0
22176,2025-04-12 09:36:00,83464.11,83492.15,83462.55,83492.14,3.04795,2025-04-12 09:36:59.999,254430.7097958,1539,1.40806,117537.5999874,0
22177,2025-04-12 09:37:00,83492.15,83521.57,83492.15,83505.14,3.82831,2025-04-12 09:37:59.999,319699.2231709,1811,2.46571,205907.9744264,0
22178,2025-04-12 09:38:00,83505.14,83505.14,83459.16,83459.16,7.59043,2025-04-12 09:38:59.999,633649.3085622,1652,0.5259,43903.0729922,0
22179,2025-04-12 09:39:00,83459.17,83495.28,83459.17,83495.27,1.97497,2025-04-12 09:39:59.999,164875.0742222,875,1.30194,108683.8914258,0
22180,2025-04-12 09:40:00,83495.27,83509.75,83476.0,83495.82,3.71277,2025-04-12 09:40:59.999,309996.7870115,1660,1.61962,135223.0763894,0
22181,2025-04-12 09:41:00,83494.75,83526.19,83494.75,83526.19,3.05717,2025-04-12 09:41:59.999,255289.7588422,1375,2.19518,183308.0801226,0
22182,2025-04-12 09:42:00,83526.35,83575.48,83526.35,83551.53,3.30861,2025-04-12 09:42:59.999,276439.780685,1559,2.04163,170569.9202853,0
22183,2025-04-12 09:43:00,83551.54,83591.97,83551.53,83578.99,16.00098,2025-04-12 09:43:59.999,1337343.5496887,947,13.44392,1123620.8634636,0
22184,2025-04-12 09:44:00,83578.98,83583.9,83573.67,83573.67,2.0678,2025-04-12 09:44:59.999,172828.3098446,681,0.5076,42425.9673887,0
22185,2025-04-12 09:45:00,83573.66,83586.33,83573.66,83578.99,3.76341,2025-04-12 09:45:59.999,314537.1533579,906,1.15031,96140.0735285,0
22186,2025-04-12 09:46:00,83579.0,83648.9,83579.0,83594.99,5.8735,2025-04-12 09:46:59.999,491149.4196272,2500,4.30001,359563.4419305,0
22187,2025-04-12 09:47:00,83594.99,83618.13,83594.99,83618.13,5.10373,2025-04-12 09:47:59.999,426741.7071172,878,3.73518,312318.3668695,0
22188,2025-04-12 09:48:00,83618.12,83658.54,83618.12,83632.61,9.0087,2025-04-12 09:48:59.999,753451.8018583,1859,6.16562,515650.5593488,0
22189,2025-04-12 09:49:00,83632.61,83650.34,83632.6,83633.27,4.43577,2025-04-12 09:49:59.999,370991.7707521,884,2.94332,246161.6840469,0
22190,2025-04-12 09:50:00,83633.27,83641.01,83618.7,83618.7,2.8122,2025-04-12 09:50:59.999,235189.0658864,962,1.06338,88935.7193359,0
22191,2025-04-12 09:51:00,83618.7,83618.71,83536.96,83536.96,9.74158,2025-04-12 09:51:59.999,814129.2424214,2403,1.18209,98828.418475,0
22192,2025-04-12 09:52:00,83536.97,83546.35,83521.56,83545.82,6.33569,2025-04-12 09:52:59.999,529261.87208,1077,3.20266,267529.8956561,0
22193,2025-04-12 09:53:00,83545.82,83545.82,83518.0,83530.79,2.75278,2025-04-12 09:53:59.999,229942.6924734,904,0.79408,66323.3998041,0
22194,2025-04-12 09:54:00,83530.8,83550.0,83518.0,83536.0,9.99877,2025-04-12 09:54:59.999,835207.7611411,1130,2.28702,191036.0613624,0
22195,2025-04-12 09:55:00,83536.0,83536.0,83521.13,83521.14,2.52256,2025-04-12 09:55:59.999,210694.2589952,683,0.96028,80204.1004619,0
22196,2025-04-12 09:56:00,83521.13,83536.15,83521.13,83536.14,1.96423,2025-04-12 09:56:59.999,164064.2169395,456,1.38073,115324.9523845,0
22197,2025-04-12 09:57:00,83536.15,83550.0,83536.14,83549.99,1.0915,2025-04-12 09:57:59.999,91189.3466249,401,0.60379,50441.638694,0
22198,2025-04-12 09:58:00,83549.99,83550.0,83549.99,83550.0,0.97694,2025-04-12 09:58:59.999,81623.331912,122,0.46814,39113.097,0
22199,2025-04-12 09:59:00,83549.99,83573.47,83549.99,83550.0,18.17747,2025-04-12 09:59:59.999,1518743.3215523,1060,17.1973,1436840.3734195,0
22200,2025-04-12 10:00:00,83550.0,83550.0,83487.72,83487.72,10.08052,2025-04-12 10:00:59.999,842031.5225054,1345,2.19781,183616.7108469,0
22201,2025-04-12 10:01:00,83487.73,83487.73,83453.03,83474.76,3.46295,2025-04-12 10:01:59.999,289067.5972755,1459,0.84863,70832.9779051,0
22202,2025-04-12 10:02:00,83474.76,83487.2,83472.96,83472.96,3.48196,2025-04-12 10:02:59.999,290693.8552716,690,1.02109,85245.0726932,0
22203,2025-04-12 10:03:00,83472.96,83487.2,83472.96,83487.19,2.11316,2025-04-12 10:03:59.999,176414.1084294,421,1.04152,86946.4432158,0
22204,2025-04-12 10:04:00,83487.19,83503.96,83487.19,83503.95,2.63268,2025-04-12 10:04:59.999,219830.5158067,634,0.81578,68113.1464056,0
22205,2025-04-12 10:05:00,83503.96,83503.96,83458.96,83495.41,5.92047,2025-04-12 10:05:59.999,494277.4314335,1766,1.80573,150738.5185233,0
22206,2025-04-12 10:06:00,83495.42,83495.42,83495.41,83495.41,2.04341,2025-04-12 10:06:59.999,170615.3586735,307,0.29254,24425.7501668,0
22207,2025-04-12 10:07:00,83495.41,83528.31,83495.41,83521.02,5.46359,2025-04-12 10:07:59.999,456300.2588319,749,3.27042,273110.6159366,0
22208,2025-04-12 10:08:00,83521.02,83521.02,83519.66,83519.66,3.57015,2025-04-12 10:08:59.999,298182.3540989,352,0.3124,26091.8357791,0
22209,2025-04-12 10:09:00,83519.67,83565.22,83519.66,83565.22,5.78122,2025-04-12 10:09:59.999,482923.9626248,1052,5.30126,442821.3513358,0
22210,2025-04-12 10:10:00,83565.21,83565.22,83528.84,83528.84,3.09132,2025-04-12 10:10:59.999,258306.9153178,829,0.65937,55099.0980658,0
22211,2025-04-12 10:11:00,83528.84,83528.85,83515.65,83515.66,2.75905,2025-04-12 10:11:59.999,230436.9913139,406,1.30304,108824.2533885,0
22212,2025-04-12 10:12:00,83515.65,83515.66,83493.92,83493.92,4.26628,2025-04-12 10:12:59.999,356265.9124422,500,0.22175,18517.4314059,0
22213,2025-04-12 10:13:00,83493.92,83493.93,83493.92,83493.93,0.94955,2025-04-12 10:13:59.999,79281.654843,165,0.3107,25941.564051,0
22214,2025-04-12 10:14:00,83493.93,83493.93,83482.24,83482.24,2.67927,2025-04-12 10:14:59.999,223693.3635612,359,1.07246,89536.7188078,0
22215,2025-04-12 10:15:00,83482.24,83482.25,83464.82,83478.26,3.80335,2025-04-12 10:15:59.999,317489.1441034,1105,0.93137,77744.0234912,0
22216,2025-04-12 10:16:00,83478.27,83500.0,83478.26,83492.01,4.30067,2025-04-12 10:16:59.999,359076.5327686,873,2.52306,210649.3177441,0
22217,2025-04-12 10:17:00,83492.01,83492.02,83455.58,83465.01,3.83099,2025-04-12 10:17:59.999,319803.4959236,1023,2.03608,169973.5969155,0
22218,2025-04-12 10:18:00,83465.02,83465.02,83440.78,83440.78,6.84713,2025-04-12 10:18:59.999,571401.2226974,1007,0.18501,15440.5540613,0
22219,2025-04-12 10:19:00,83440.78,83440.78,83400.0,83401.5,19.52018,2025-04-12 10:19:59.999,1628330.1758137,1271,1.58571,132256.5249712,0
22220,2025-04-12 10:20:00,83401.5,83401.51,83394.62,83394.62,5.58104,2025-04-12 10:20:59.999,465458.6404455,957,0.27284,22754.818794,0
22221,2025-04-12 10:21:00,83394.63,83400.0,83388.88,83399.99,7.00001,2025-04-12 10:21:59.999,583782.7802391,893,2.15492,179706.978061,0
22222,2025-04-12 10:22:00,83400.0,83437.3,83399.99,83437.3,14.39819,2025-04-12 10:22:59.999,1200889.1269067,685,13.69171,1141950.3524286,0
22223,2025-04-12 10:23:00,83437.3,83437.3,83414.69,83414.69,3.16513,2025-04-12 10:23:59.999,264058.5788203,984,0.64052,53431.8817105,0
22224,2025-04-12 10:24:00,83414.7,83453.27,83412.01,83453.26,12.56268,2025-04-12 10:24:59.999,1048101.6749646,745,10.52945,878493.9572146,0
22225,2025-04-12 10:25:00,83453.26,83500.0,83453.26,83499.99,2.4819,2025-04-12 10:25:59.999,207195.6627233,1189,1.48509,123973.2211255,0
22226,2025-04-12 10:26:00,83500.0,83500.0,83485.85,83491.14,3.76426,2025-04-12 10:26:59.999,314293.4969797,679,0.65542,54718.946889,0
22227,2025-04-12 10:27:00,83491.15,83515.66,83491.14,83501.55,12.93041,2025-04-12 10:27:59.999,1079670.6902893,1040,11.43494,954787.9048332,0
22228,2025-04-12 10:28:00,83501.55,83517.46,83501.54,83511.03,3.61335,2025-04-12 10:28:59.999,301760.8518819,580,2.77867,232053.6148436,0
22229,2025-04-12 10:29:00,83511.03,83511.04,83488.06,83488.06,2.1307,2025-04-12 10:29:59.999,177900.7499592,853,1.15984,96834.298728,0
22230,2025-04-12 10:30:00,83488.07,83498.97,83488.07,83488.08,2.3717,2025-04-12 10:30:59.999,198023.5047284,759,0.48151,40202.4914221,0
22231,2025-04-12 10:31:00,83488.08,83488.08,83426.43,83454.19,5.2308,2025-04-12 10:31:59.999,436515.7060163,2151,0.88844,74126.8745761,0
22232,2025-04-12 10:32:00,83454.19,83454.19,83440.35,83451.05,2.97234,2025-04-12 10:32:59.999,248036.265474,728,0.51589,43048.7339454,0
22233,2025-04-12 10:33:00,83451.05,83477.18,83433.96,83433.96,9.67954,2025-04-12 10:33:59.999,807905.4754102,1338,1.61125,134471.3581308,0
22234,2025-04-12 10:34:00,83433.96,83433.97,83426.39,83426.39,1.05679,2025-04-12 10:34:59.999,88165.7784429,339,0.32037,26727.6873417,0
22235,2025-04-12 10:35:00,83426.38,83426.38,83393.75,83393.76,3.0463,2025-04-12 10:35:59.999,254088.2560997,885,0.67556,56349.5848467,0
22236,2025-04-12 10:36:00,83393.76,83393.76,83372.63,83393.0,8.17232,2025-04-12 10:36:59.999,681397.4341937,1793,3.15887,263381.4783192,0
22237,2025-04-12 10:37:00,83392.99,83392.99,83366.14,83375.93,14.15601,2025-04-12 10:37:59.999,1180379.0629777,1683,1.64936,137507.458833,0
22238,2025-04-12 10:38:00,83375.93,83413.16,83375.93,83413.16,4.81145,2025-04-12 10:38:59.999,401266.553265,986,1.39652,116450.6905953,0
22239,2025-04-12 10:39:00,83413.15,83413.16,83400.0,83400.01,3.39227,2025-04-12 10:39:59.999,282950.9868434,674,0.12777,10656.59112,0
22240,2025-04-12 10:40:00,83400.0,83400.0,83377.42,83377.42,2.41883,2025-04-12 10:40:59.999,201702.9494659,754,0.68863,57421.3983736,0
22241,2025-04-12 10:41:00,83377.42,83377.43,83354.5,83354.51,2.8996,2025-04-12 10:41:59.999,241724.9099293,1083,0.26988,22496.9597077,0
22242,2025-04-12 10:42:00,83354.5,83365.92,83349.98,83365.92,6.45807,2025-04-12 10:42:59.999,538300.1664475,678,1.42592,118852.739697,0
22243,2025-04-12 10:43:00,83365.91,83365.92,83355.67,83355.67,2.29856,2025-04-12 10:43:59.999,191616.7107083,474,0.96669,80588.5895887,0
22244,2025-04-12 10:44:00,83355.68,83355.68,83328.97,83328.98,7.31892,2025-04-12 10:44:59.999,610012.826574,1397,2.9909,249297.8190789,0
22245,2025-04-12 10:45:00,83328.98,83353.92,83305.91,83353.91,8.49661,2025-04-12 10:45:59.999,707954.0549265,2356,4.28093,356707.0491711,0
22246,2025-04-12 10:46:00,83353.92,83369.13,83353.9,83369.12,4.03892,2025-04-12 10:46:59.999,336673.5082254,1087,2.66981,222549.7519319,0
22247,2025-04-12 10:47:00,83369.13,83369.13,83344.04,83365.84,6.17033,2025-04-12 10:47:59.999,514360.1096123,1080,2.08343,173662.1383481,0
22248,2025-04-12 10:48:00,83365.85,83400.0,83349.88,83399.99,3.7441,2025-04-12 10:48:59.999,312145.412813,1906,2.16404,180424.5081951,0
22249,2025-04-12 10:49:00,83400.0,83400.0,83399.99,83400.0,0.58031,2025-04-12 10:49:59.999,48397.8488037,201,0.06068,5060.712,0
22250,2025-04-12 10:50:00,83399.99,83410.95,83370.66,83373.3,6.81399,2025-04-12 10:50:59.999,568218.2125408,1981,2.01689,168171.4016475,0
22251,2025-04-12 10:51:00,83373.31,83390.9,83350.67,83352.62,4.95946,2025-04-12 10:51:59.999,413478.8503454,1643,2.08731,174031.1921258,0
22252,2025-04-12 10:52:00,83352.62,83401.27,83352.62,83372.57,6.38397,2025-04-12 10:52:59.999,532322.1869907,1688,1.31011,109238.6639238,0
22253,2025-04-12 10:53:00,83372.57,83388.5,83372.57,83381.15,5.89193,2025-04-12 10:53:59.999,491303.0275411,795,3.33347,277961.0900189,0
22254,2025-04-12 10:54:00,83381.14,83391.46,83381.14,83381.8,5.86706,2025-04-12 10:54:59.999,489248.4813765,729,4.48368,373893.3926806,0
22255,2025-04-12 10:55:00,83381.81,83400.0,83381.8,83399.99,2.48818,2025-04-12 10:55:59.999,207499.9253257,576,1.07125,89334.3122587,0
22256,2025-04-12 10:56:00,83399.99,83418.0,83375.21,83412.99,6.56951,2025-04-12 10:56:59.999,547889.0224347,1442,3.29604,274889.3653184,0
22257,2025-04-12 10:57:00,83412.99,83429.19,83412.99,83413.0,9.0672,2025-04-12 10:57:59.999,756419.4667618,717,7.80334,650985.9414107,0
22258,2025-04-12 10:58:00,83413.0,83431.99,83412.99,83431.98,7.48541,2025-04-12 10:58:59.999,624497.8013127,601,7.16223,597535.6295949,0
22259,2025-04-12 10:59:00,83431.99,83431.99,83420.43,83420.44,3.77887,2025-04-12 10:59:59.999,315274.945755,469,0.19428,16208.8484658,0
22260,2025-04-12 11:00:00,83420.44,83508.09,83420.44,83503.89,24.66767,2025-04-12 11:00:59.999,2059215.8755633,1702,23.0758,1926320.8220508,0
22261,2025-04-12 11:01:00,83503.88,83503.89,83478.4,83498.91,3.43247,2025-04-12 11:01:59.999,286582.9438034,1219,0.95169,79460.0128277,0
22262,2025-04-12 11:02:00,83498.92,83528.31,83498.91,83528.3,3.97137,2025-04-12 11:02:59.999,331669.0580813,959,2.65596,221821.5491192,0
22263,2025-04-12 11:03:00,83528.31,83562.5,83486.04,83491.81,21.77388,2025-04-12 11:03:59.999,1818873.8470461,2153,7.52965,628990.3545788,0
22264,2025-04-12 11:04:00,83491.81,83524.1,83491.8,83524.1,2.22831,2025-04-12 11:04:59.999,186079.6339754,868,1.64393,137278.3230111,0
22265,2025-04-12 11:05:00,83524.1,83533.79,83524.09,83533.79,1.76377,2025-04-12 11:05:59.999,147322.7948774,611,0.82554,68956.654076,0
22266,2025-04-12 11:06:00,83533.78,83534.44,83520.3,83530.37,8.92104,2025-04-12 11:06:59.999,745110.5731435,716,7.19944,601301.6982308,0
22267,2025-04-12 11:07:00,83530.36,83530.37,83521.0,83521.48,11.66165,2025-04-12 11:07:59.999,974006.2264255,564,9.49366,792920.6312607,0
22268,2025-04-12 11:08:00,83521.48,83522.04,83521.48,83522.04,2.7447,2025-04-12 11:08:59.999,229241.8157745,291,2.44734,204405.7122377,0
22269,2025-04-12 11:09:00,83522.04,83523.59,83522.03,83522.08,8.61579,2025-04-12 11:09:59.999,719614.31738,496,6.57093,548820.7999866,0
22270,2025-04-12 11:10:00,83522.07,83522.08,83522.0,83522.01,5.02169,2025-04-12 11:10:59.999,419421.6436972,230,4.43673,370564.6074385,0
22271,2025-04-12 11:11:00,83522.0,83522.01,83510.0,83510.0,1.90511,2025-04-12 11:11:59.999,159114.4276835,654,0.24245,20248.6719706,0
22272,2025-04-12 11:12:00,83510.0,83529.67,83507.0,83510.0,13.82085,2025-04-12 11:12:59.999,1154335.4593755,950,12.40635,1036201.9880113,0
22273,2025-04-12 11:13:00,83509.99,83510.0,83509.99,83510.0,0.43316,2025-04-12 11:13:59.999,36173.1878849,115,0.06165,5148.3915,0
22274,2025-04-12 11:14:00,83510.0,83523.92,83509.99,83523.91,10.57081,2025-04-12 11:14:59.999,882775.844876,493,10.06198,840282.4256745,0
22275,2025-04-12 11:15:00,83523.92,83538.69,83523.92,83538.69,1.16494,2025-04-12 11:15:59.999,97314.5435118,426,0.45037,37620.785622,0
22276,2025-04-12 11:16:00,83538.68,83538.69,83538.68,83538.69,1.72701,2025-04-12 11:16:59.999,144272.1377678,299,0.2021,16883.169249,0
22277,2025-04-12 11:17:00,83538.69,83557.24,83538.68,83547.68,8.98079,2025-04-12 11:17:59.999,750309.1616617,906,8.30267,693653.7101345,0
22278,2025-04-12 11:18:00,83548.14,83575.48,83548.14,83575.42,14.9269,2025-04-12 11:18:59.999,1247365.1782167,736,9.40087,785524.9257923,0
22279,2025-04-12 11:19:00,83575.42,83647.93,83573.0,83647.93,31.79787,2025-04-12 11:19:59.999,2658231.4794153,1719,31.24784,2612237.4642816,0
22280,2025-04-12 11:20:00,83647.92,83647.93,83576.81,83581.57,9.98177,2025-04-12 11:20:59.999,834552.8889407,2549,1.68601,140966.4981501,0
22281,2025-04-12 11:21:00,83581.56,83583.9,83573.92,83583.9,1.53272,2025-04-12 11:21:59.999,128105.1308684,474,0.93673,78293.9222649,0
22282,2025-04-12 11:22:00,83583.9,83583.9,83580.01,83580.02,3.27058,2025-04-12 11:22:59.999,273358.7322053,354,0.40896,34182.1072956,0
22283,2025-04-12 11:23:00,83580.01,83583.9,83580.01,83580.03,1.43519,2025-04-12 11:23:59.999,119956.17165,288,0.84942,70995.6528699,0
22284,2025-04-12 11:24:00,83580.02,83580.03,83580.02,83580.02,0.36063,2025-04-12 11:24:59.999,30141.4650725,129,0.24599,20559.8515797,0
22285,2025-04-12 11:25:00,83580.03,83580.03,83580.02,83580.02,0.63389,2025-04-12 11:25:59.999,52980.5400939,140,0.12161,10164.1674483,0
22286,2025-04-12 11:26:00,83580.03,83580.03,83580.02,83580.03,0.81214,2025-04-12 11:26:59.999,67878.6831381,117,0.56953,47601.3344859,0
22287,2025-04-12 11:27:00,83580.02,83580.04,83580.02,83580.04,4.11198,2025-04-12 11:27:59.999,343679.416176,267,1.74047,145468.5434111,0
22288,2025-04-12 11:28:00,83580.04,83580.04,83554.47,83554.47,3.52006,2025-04-12 11:28:59.999,294191.3258977,997,0.22317,18650.9620836,0
22289,2025-04-12 11:29:00,83554.47,83618.99,83554.47,83604.13,31.31496,2025-04-12 11:29:59.999,2617552.3418358,1009,28.80897,2408020.0878243,0
22290,2025-04-12 11:30:00,83604.13,83604.13,83555.12,83555.12,4.0071,2025-04-12 11:30:59.999,334889.1444374,1208,0.75352,62970.2848086,0
22291,2025-04-12 11:31:00,83555.12,83555.13,83528.3,83536.0,8.80166,2025-04-12 11:31:59.999,735320.2759211,778,0.51958,43401.5374957,0
22292,2025-04-12 11:32:00,83536.0,83538.0,83535.99,83538.0,5.8478,2025-04-12 11:32:59.999,488503.4602304,422,5.15565,430683.8271519,0
22293,2025-04-12 11:33:00,83538.0,83538.03,83537.99,83538.03,2.18829,2025-04-12 11:33:59.999,182805.3728869,241,1.81035,151233.0246521,0
22294,2025-04-12 11:34:00,83538.03,83538.08,83538.02,83538.07,0.87036,2025-04-12 11:34:59.999,72708.1983971,199,0.43382,36240.4893578,0
22295,2025-04-12 11:35:00,83538.08,83538.08,83490.56,83491.63,4.94937,2025-04-12 11:35:59.999,413380.8505786,1408,0.23918,19970.58565,0
22296,2025-04-12 11:36:00,83491.62,83501.91,83480.0,83501.9,2.70182,2025-04-12 11:36:59.999,225562.8261002,876,1.7494,146047.8400823,0
22297,2025-04-12 11:37:00,83501.91,83513.35,83491.61,83501.87,2.37045,2025-04-12 11:37:59.999,197942.0890114,948,1.10222,92039.0483269,0
22298,2025-04-12 11:38:00,83501.87,83503.72,83501.86,83503.71,2.92553,2025-04-12 11:38:59.999,244291.9954485,319,2.65495,221697.5716052,0
22299,2025-04-12 11:39:00,83503.72,83503.72,83503.55,83503.56,3.42757,2025-04-12 11:39:59.999,286214.8007308,269,0.49569,41391.9524084,0
22300,2025-04-12 11:40:00,83503.56,83503.71,83503.55,83503.7,1.1525,2025-04-12 11:40:59.999,96237.8535075,235,0.15392,12852.874011,0
22301,2025-04-12 11:41:00,83503.71,83503.71,83429.39,83441.84,31.90647,2025-04-12 11:41:59.999,2663379.6067146,1815,1.35902,113390.3573989,0
22302,2025-04-12 11:42:00,83441.85,83475.99,83441.84,83475.62,1.0378,2025-04-12 11:42:59.999,86609.3818169,858,0.89124,74377.6649155,0
22303,2025-04-12 11:43:00,83475.61,83499.0,83475.61,83499.0,1.98327,2025-04-12 11:43:59.999,165561.078362,564,1.7258,144068.24366,0
22304,2025-04-12 11:44:00,83499.0,83499.0,83498.99,83498.99,0.28902,2025-04-12 11:44:59.999,24132.8795278,127,0.1438,12007.1562,0
22305,2025-04-12 11:45:00,83498.99,83498.99,83461.6,83461.61,7.08433,2025-04-12 11:45:59.999,591378.2955207,988,0.18104,15112.4149709,0
22306,2025-04-12 11:46:00,83461.61,83472.53,83461.6,83472.52,2.65948,2025-04-12 11:46:59.999,221969.3206202,410,1.40675,117413.0602028,0
22307,2025-04-12 11:47:00,83472.52,83501.73,83472.52,83501.73,1.37892,2025-04-12 11:47:59.999,115132.1975856,801,1.2845,107248.7869769,0
22308,2025-04-12 11:48:00,83501.73,83528.31,83501.72,83528.3,1.60471,2025-04-12 11:48:59.999,134016.883844,623,1.39657,116633.8352918,0
22309,2025-04-12 11:49:00,83528.3,83536.0,83528.29,83528.3,2.80844,2025-04-12 11:49:59.999,234587.1738805,725,0.87983,73491.583032,0
22310,2025-04-12 11:50:00,83528.29,83528.29,83501.74,83504.66,2.62526,2025-04-12 11:50:59.999,219252.8434591,1083,0.49057,40967.8683112,0
22311,2025-04-12 11:51:00,83504.66,83530.79,83504.66,83530.78,0.88071,2025-04-12 11:51:59.999,73555.1781831,650,0.57717,48203.6622639,0
22312,2025-04-12 11:52:00,83530.79,83545.98,83530.78,83539.71,8.7334,2025-04-12 11:52:59.999,729623.8804803,827,0.51628,43130.025765,0
22313,2025-04-12 11:53:00,83539.71,83559.17,83539.7,83559.17,6.3479,2025-04-12 11:53:59.999,530336.7139037,662,5.98801,500270.512745,0
22314,2025-04-12 11:54:00,83559.16,83568.18,83559.16,83562.67,2.92027,2025-04-12 11:54:59.999,244032.6275241,622,0.49273,41174.200391,0
22315,2025-04-12 11:55:00,83562.68,83562.68,83540.06,83540.06,1.80178,2025-04-12 11:55:59.999,150534.7508111,1074,0.48384,40421.6654022,0
22316,2025-04-12 11:56:00,83540.07,83551.18,83540.07,83549.38,1.56402,2025-04-12 11:56:59.999,130671.2622758,532,0.77135,64443.5932163,0
22317,2025-04-12 11:57:00,83549.38,83549.38,83528.3,83528.3,1.73538,2025-04-12 11:57:59.999,144971.2668667,555,0.16937,14149.3359038,0
22318,2025-04-12 11:58:00,83528.31,83528.31,83528.3,83528.31,0.63601,2025-04-12 11:58:59.999,53124.8346471,138,0.05641,4711.8319671,0
22319,2025-04-12 11:59:00,83528.31,83528.31,83528.3,83528.3,0.27952,2025-04-12 11:59:59.999,23347.8314946,139,0.10786,9009.3635166,0
22320,2025-04-12 12:00:00,83528.3,83595.99,83528.3,83571.12,21.85129,2025-04-12 12:00:59.999,1826101.3767685,1781,18.43355,1540439.9838276,0
22321,2025-04-12 12:01:00,83571.13,83571.13,83542.0,83542.0,3.67285,2025-04-12 12:01:59.999,306886.8401807,1356,0.47349,39566.7067046,0
22322,2025-04-12 12:02:00,83542.01,83542.01,83530.43,83530.43,1.40409,2025-04-12 12:02:59.999,117286.8707193,640,0.60871,50845.9020221,0
22323,2025-04-12 12:03:00,83530.43,83542.0,83516.98,83542.0,4.21373,2025-04-12 12:03:59.999,351962.3577675,1101,1.02733,85806.4973318,0
22324,2025-04-12 12:04:00,83541.99,83542.0,83528.3,83528.31,1.83311,2025-04-12 12:04:59.999,153123.2662696,371,0.75713,63242.2416997,0
22325,2025-04-12 12:05:00,83528.3,83528.31,83499.0,83499.01,3.87166,2025-04-12 12:05:59.999,323328.4052086,625,0.79443,66346.8602583,0
22326,2025-04-12 12:06:00,83499.0,83500.0,83488.0,83499.99,1.80687,2025-04-12 12:06:59.999,150862.0042417,662,1.10149,91966.9774208,0
22327,2025-04-12 12:07:00,83499.99,83499.99,83474.94,83496.55,6.94,2025-04-12 12:07:59.999,579401.9419434,1049,2.6296,219517.9024079,0
22328,2025-04-12 12:08:00,83496.55,83530.0,83496.54,83530.0,2.29573,2025-04-12 12:08:59.999,191740.9435548,918,1.41825,118449.7984006,0
22329,2025-04-12 12:09:00,83530.0,83583.69,83529.99,83583.69,3.31184,2025-04-12 12:09:59.999,276730.1643271,1101,2.58964,216382.2348203,0
22330,2025-04-12 12:10:00,83583.69,83594.54,83575.47,83587.84,4.42533,2025-04-12 12:10:59.999,369897.6317952,1263,1.01615,84931.3459761,0
22331,2025-04-12 12:11:00,83587.84,83600.0,83586.78,83600.0,1.79611,2025-04-12 12:11:59.999,150134.0406235,556,1.25712,105081.0568557,0
22332,2025-04-12 12:12:00,83599.99,83637.89,83599.99,83637.89,4.31373,2025-04-12 12:12:59.999,360670.2549617,1140,3.37846,282476.1961069,0
22333,2025-04-12 12:13:00,83637.88,83650.0,83622.64,83650.0,7.07153,2025-04-12 12:13:59.999,591417.862671,1077,2.23438,186877.6271216,0
22334,2025-04-12 12:14:00,83650.0,83688.0,83650.0,83668.0,6.62831,2025-04-12 12:14:59.999,554587.8169706,1479,5.56861,465916.2921075,0
22335,2025-04-12 12:15:00,83668.0,83668.1,83661.0,83661.01,6.60092,2025-04-12 12:15:59.999,552256.0290359,503,4.59127,384114.3020097,0
22336,2025-04-12 12:16:00,83661.01,83661.01,83658.91,83658.91,2.47338,2025-04-12 12:16:59.999,206923.9812945,531,1.40689,117700.8254613,0
22337,2025-04-12 12:17:00,83658.92,83715.21,83658.91,83702.5,37.74788,2025-04-12 12:17:59.999,3159505.8145545,2014,34.49739,2887464.6717565,0
22338,2025-04-12 12:18:00,83702.5,83707.34,83691.17,83706.83,3.12312,2025-04-12 12:18:59.999,261405.5477851,1263,1.26181,105611.1065808,0
22339,2025-04-12 12:19:00,83706.84,83725.12,83706.83,83725.12,4.61913,2025-04-12 12:19:59.999,386693.2165312,999,2.60342,217945.092083,0
22340,2025-04-12 12:20:00,83725.11,83725.12,83700.0,83706.09,3.91033,2025-04-12 12:20:59.999,327337.5081077,1289,1.08216,90582.5752081,0
22341,2025-04-12 12:21:00,83706.09,83750.0,83706.09,83721.3,11.23141,2025-04-12 12:21:59.999,940461.3679493,2192,4.63299,387936.0767457,0
22342,2025-04-12 12:22:00,83721.31,83755.22,83719.94,83719.95,14.93993,2025-04-12 12:22:59.999,1251167.2236379,1854,11.60469,971874.6829498,0
22343,2025-04-12 12:23:00,83719.94,83764.16,83719.94,83742.11,5.64244,2025-04-12 12:23:59.999,472559.3743735,1461,3.15575,264280.8922934,0
22344,2025-04-12 12:24:00,83742.11,83742.11,83724.75,83724.75,1.51917,2025-04-12 12:24:59.999,127197.0873778,776,0.52126,43642.5090726,0
22345,2025-04-12 12:25:00,83724.75,83724.76,83716.98,83716.98,2.19516,2025-04-12 12:25:59.999,183775.4717703,425,1.36619,114373.3186862,0
22346,2025-04-12 12:26:00,83716.99,83800.0,83716.98,83799.99,11.04019,2025-04-12 12:26:59.999,924501.6274473,1306,10.63926,890925.2235924,0
22347,2025-04-12 12:27:00,83800.0,83800.0,83774.83,83799.99,19.10064,2025-04-12 12:27:59.999,1600312.6230119,1228,15.9034,1332408.4776616,0
22348,2025-04-12 12:28:00,83799.99,83800.0,83770.16,83770.17,11.26271,2025-04-12 12:28:59.999,943689.1688672,906,5.77762,484115.5146943,0
22349,2025-04-12 12:29:00,83770.16,83770.17,83770.16,83770.17,1.50532,2025-04-12 12:29:59.999,126100.9069874,204,0.97362,81560.3129154,0
22350,2025-04-12 12:30:00,83770.16,83770.17,83732.69,83732.7,4.07155,2025-04-12 12:30:59.999,341030.6923384,836,0.44305,37113.3350699,0
22351,2025-04-12 12:31:00,83732.69,83732.7,83716.98,83716.98,4.17501,2025-04-12 12:31:59.999,349526.3963193,596,0.98753,82674.9434757,0
22352,2025-04-12 12:32:00,83716.98,83716.99,83716.98,83716.98,1.01725,2025-04-12 12:32:59.999,85161.0998552,179,0.19502,16326.4873898,0
22353,2025-04-12 12:33:00,83716.99,83716.99,83690.34,83714.16,10.16783,2025-04-12 12:33:59.999,851043.7706348,1173,2.54417,212953.9222087,0
22354,2025-04-12 12:34:00,83714.17,83716.93,83714.17,83716.93,0.77913,2025-04-12 12:34:59.999,65226.3633279,225,0.30109,25206.3268911,0
22355,2025-04-12 12:35:00,83716.92,83782.61,83716.92,83782.6,7.23974,2025-04-12 12:35:59.999,606284.0454379,1413,6.32694,529815.9446315,0
22356,2025-04-12 12:36:00,83782.61,83782.61,83753.9,83764.5,3.72959,2025-04-12 12:36:59.999,312407.9776137,1014,1.97186,165157.0134177,0
22357,2025-04-12 12:37:00,83764.51,83793.58,83764.15,83764.16,2.58474,2025-04-12 12:37:59.999,216556.6960825,1095,0.8071,67623.1227875,0
22358,2025-04-12 12:38:00,83764.15,83764.16,83724.17,83730.25,9.53227,2025-04-12 12:38:59.999,798161.8006341,1198,6.47071,541758.5541023,0
22359,2025-04-12 12:39:00,83730.25,83923.04,83730.25,83923.04,40.6381,2025-04-12 12:39:59.999,3407806.3564405,4958,35.33614,2963190.5735659,0
22360,2025-04-12 12:40:00,83923.04,83936.45,83803.83,83804.84,34.76385,2025-04-12 12:40:59.999,2915794.7311671,5799,15.76419,1322022.832282,0
22361,2025-04-12 12:41:00,83804.84,83850.0,83795.12,83849.99,7.52827,2025-04-12 12:41:59.999,630951.2863893,2482,4.80388,402623.5973206,0
22362,2025-04-12 12:42:00,83849.99,83877.96,83772.13,83772.21,33.16353,2025-04-12 12:42:59.999,2779843.5179537,2915,6.03343,505711.8346958,0
22363,2025-04-12 12:43:00,83772.2,83810.0,83772.2,83776.31,6.37253,2025-04-12 12:43:59.999,533925.395899,2263,2.65913,222794.1241695,0
22364,2025-04-12 12:44:00,83776.32,83834.0,83776.31,83834.0,10.65689,2025-04-12 12:44:59.999,893266.7781678,1136,9.59946,804639.8743429,0
22365,2025-04-12 12:45:00,83833.99,83850.0,83816.93,83816.93,23.59715,2025-04-12 12:45:59.999,1978026.5832895,1534,20.72529,1737271.3848117,0
22366,2025-04-12 12:46:00,83816.94,83824.53,83782.65,83789.39,17.87727,2025-04-12 12:46:59.999,1498191.696396,1066,2.30015,192730.0137922,0
22367,2025-04-12 12:47:00,83789.39,83813.48,83764.15,83800.79,10.73447,2025-04-12 12:47:59.999,899514.2467687,1846,6.97314,584352.3999657,0
22368,2025-04-12 12:48:00,83800.8,83800.8,83739.13,83744.85,8.27795,2025-04-12 12:48:59.999,693376.5112251,2377,2.86081,239579.7676683,0
22369,2025-04-12 12:49:00,83744.85,83777.76,83730.5,83770.25,7.68124,2025-04-12 12:49:59.999,643284.6312272,1695,4.65702,390000.6107617,0
22370,2025-04-12 12:50:00,83770.24,83770.25,83682.77,83691.12,34.87389,2025-04-12 12:50:59.999,2918969.9097373,2760,2.88416,241434.7537867,0
22371,2025-04-12 12:51:00,83691.13,83695.58,83660.67,83665.69,10.45408,2025-04-12 12:51:59.999,874861.7553305,1827,2.48649,208076.9876154,0
22372,2025-04-12 12:52:00,83665.69,83728.9,83665.69,83728.9,9.02613,2025-04-12 12:52:59.999,755526.5864701,2797,7.34308,614631.5934948,0
22373,2025-04-12 12:53:00,83728.9,83744.0,83715.21,83739.64,4.43458,2025-04-12 12:53:59.999,371296.5162784,1553,1.56841,131315.8804106,0
22374,2025-04-12 12:54:00,83739.63,83739.63,83695.59,83716.97,20.9774,2025-04-12 12:54:59.999,1756214.7890064,1773,14.24675,1192651.9428401,0
22375,2025-04-12 12:55:00,83716.98,83764.16,83716.97,83749.01,15.81759,2025-04-12 12:55:59.999,1324639.7101324,1580,14.16212,1185987.1824027,0
22376,2025-04-12 12:56:00,83749.0,83752.77,83737.51,83752.77,2.83882,2025-04-12 12:56:59.999,237740.5692972,636,2.40903,201748.5454076,0
22377,2025-04-12 12:57:00,83752.78,83764.16,83737.51,83750.99,2.83483,2025-04-12 12:57:59.999,237437.2470678,987,0.82433,69040.7723733,0
22378,2025-04-12 12:58:00,83750.98,83858.5,83750.98,83858.49,7.98306,2025-04-12 12:58:59.999,669055.5009234,2265,6.42754,538672.6622386,0
22379,2025-04-12 12:59:00,83858.5,83858.5,83817.83,83829.86,13.687,2025-04-12 12:59:59.999,1147487.233063,2415,5.96782,500292.0359182,0
22380,2025-04-12 13:00:00,83829.86,83846.0,83811.61,83811.61,4.76244,2025-04-12 13:00:59.999,399257.7945365,1339,0.45077,37789.4890534,0
22381,2025-04-12 13:01:00,83811.61,83811.62,83803.0,83803.01,1.75721,2025-04-12 13:01:59.999,147269.622152,504,0.52585,44071.7254971,0
22382,2025-04-12 13:02:00,83803.0,83879.74,83803.0,83826.07,8.93569,2025-04-12 13:02:59.999,749124.8233806,3036,4.80567,402865.5177944,0
22383,2025-04-12 13:03:00,83826.07,83842.49,83826.07,83826.07,6.9443,2025-04-12 13:03:59.999,582148.8870584,1522,4.77287,400104.9231134,0
22384,2025-04-12 13:04:00,83826.07,83871.99,83826.07,83871.99,4.61073,2025-04-12 13:04:59.999,386618.9780409,1319,3.24206,271848.8341185,0
22385,2025-04-12 13:05:00,83871.99,83962.6,83871.98,83962.6,59.10412,2025-04-12 13:05:59.999,4960604.3925115,3071,51.17059,4294618.6006594,0
22386,2025-04-12 13:06:00,83962.59,83990.0,83960.01,83964.3,33.97911,2025-04-12 13:06:59.999,2853475.0441179,2234,26.93533,2261950.4790458,0
22387,2025-04-12 13:07:00,83964.3,83999.0,83964.3,83990.6,20.19218,2025-04-12 13:07:59.999,1695815.2627656,2199,7.89054,662614.7737636,0
22388,2025-04-12 13:08:00,83990.59,83990.6,83972.94,83972.94,20.76045,2025-04-12 13:08:59.999,1743469.4717343,1170,11.7366,985613.7623532,0
22389,2025-04-12 13:09:00,83972.94,84016.98,83957.44,84015.82,50.07294,2025-04-12 13:09:59.999,4205751.3086588,2762,38.90664,3267941.7906515,0
22390,2025-04-12 13:10:00,84015.83,84053.95,84012.76,84026.68,104.45283,2025-04-12 13:10:59.999,8777483.8087133,2892,75.957,6382790.4984191,0
22391,2025-04-12 13:11:00,84026.67,84026.67,83975.1,84007.89,64.21566,2025-04-12 13:11:59.999,5394517.7913642,3248,14.21867,1194409.3972876,0
22392,2025-04-12 13:12:00,84007.89,84012.0,83985.69,83988.0,8.46896,2025-04-12 13:12:59.999,711367.583482,1319,4.17021,350267.6864699,0
22393,2025-04-12 13:13:00,83988.01,84000.0,83953.07,83953.07,83.00763,2025-04-12 13:13:59.999,6970938.8975566,1871,56.78844,4768908.8271356,0
22394,2025-04-12 13:14:00,83953.08,84002.78,83953.07,84002.77,15.93735,2025-04-12 13:14:59.999,1338475.1217419,1761,12.80677,1075542.7318913,0
22395,2025-04-12 13:15:00,84002.77,84010.01,83953.07,84010.0,35.14874,2025-04-12 13:15:59.999,2951493.3219643,3108,11.74743,986626.5131343,0
22396,2025-04-12 13:16:00,84010.0,84039.96,83990.0,84039.95,30.33614,2025-04-12 13:16:59.999,2548534.8668878,3140,19.51926,1639780.7941062,0
22397,2025-04-12 13:17:00,84039.96,84094.34,83962.0,83979.26,81.65714,2025-04-12 13:17:59.999,6863078.973719,5699,39.54683,3323934.72646,0
22398,2025-04-12 13:18:00,83979.26,83979.27,83913.04,83913.05,10.57935,2025-04-12 13:18:59.999,887991.1047061,3391,3.0456,255647.9951692,0
22399,2025-04-12 13:19:00,83913.04,83919.2,83819.34,83832.0,63.20744,2025-04-12 13:19:59.999,5300156.2256142,3726,7.8553,658671.7178138,0
22400,2025-04-12 13:20:00,83832.0,83840.01,83780.35,83789.99,33.33771,2025-04-12 13:20:59.999,2794131.3917081,4238,7.89604,661892.1723017,0
22401,2025-04-12 13:21:00,83789.99,83801.61,83777.77,83777.78,6.25537,2025-04-12 13:21:59.999,524140.3018261,2084,2.26679,189932.4711684,0
22402,2025-04-12 13:22:00,83777.78,83777.78,83615.38,83636.0,76.10978,2025-04-12 13:22:59.999,6369538.2627257,5715,9.74727,815593.5786373,0
22403,2025-04-12 13:23:00,83636.0,83652.82,83555.12,83614.86,74.56371,2025-04-12 13:23:59.999,6232403.2163943,5110,11.63665,972842.8311335,0
22404,2025-04-12 13:24:00,83614.86,83694.0,83614.86,83669.82,24.44309,2025-04-12 13:24:59.999,2044645.0473386,3908,12.62071,1055745.6738246,0
22405,2025-04-12 13:25:00,83669.82,83696.0,83645.66,83689.84,7.75556,2025-04-12 13:25:59.999,648942.5819505,2819,4.12836,345429.5663092,0
22406,2025-04-12 13:26:00,83689.84,83716.99,83689.84,83709.69,10.37003,2025-04-12 13:26:59.999,868009.6752249,1581,8.50399,711804.6451652,0
22407,2025-04-12 13:27:00,83709.69,83798.76,83700.0,83722.18,67.7899,2025-04-12 13:27:59.999,5679531.0712167,5173,59.57113,4991207.4062346,0
22408,2025-04-12 13:28:00,83722.19,83799.88,83716.98,83778.51,9.04866,2025-04-12 13:28:59.999,757953.1294733,2865,2.58622,216595.1210848,0
22409,2025-04-12 13:29:00,83778.52,83858.5,83776.22,83858.49,8.79692,2025-04-12 13:29:59.999,737361.1616085,2178,5.71882,479355.3638287,0
22410,2025-04-12 13:30:00,83858.5,83858.5,83748.93,83755.85,19.02921,2025-04-12 13:30:59.999,1594557.4418343,4930,4.42567,370969.3161795,0
22411,2025-04-12 13:31:00,83755.85,83800.0,83755.85,83778.56,7.61236,2025-04-12 13:31:59.999,637736.7830963,2659,4.51439,378188.2674236,0
22412,2025-04-12 13:32:00,83778.57,83850.0,83737.53,83836.54,52.76507,2025-04-12 13:32:59.999,4421290.0422641,4673,19.59814,1642440.6942041,0
22413,2025-04-12 13:33:00,83836.54,83883.06,83756.66,83756.67,41.27745,2025-04-12 13:33:59.999,3460356.8408553,4380,21.01552,1762089.9038803,0
22414,2025-04-12 13:34:00,83756.67,83756.67,83729.5,83741.46,8.89001,2025-04-12 13:34:59.999,744440.4124814,1568,3.0966,259305.5100516,0
22415,2025-04-12 13:35:00,83741.47,83753.51,83718.0,83718.0,6.53982,2025-04-12 13:35:59.999,547651.8354632,1707,3.89335,326040.9115524,0
22416,2025-04-12 13:36:00,83718.0,83740.56,83716.98,83720.01,4.0157,2025-04-12 13:36:59.999,336211.6754355,1796,2.05836,172335.3160388,0
22417,2025-04-12 13:37:00,83720.01,83731.2,83708.0,83725.07,8.66323,2025-04-12 13:37:59.999,725288.5742605,1581,2.16321,181098.250181,0
22418,2025-04-12 13:38:00,83725.07,83856.63,83716.98,83838.36,15.16853,2025-04-12 13:38:59.999,1271140.6491929,2603,12.15804,1018751.7674217,0
22419,2025-04-12 13:39:00,83838.35,83841.05,83811.32,83832.25,3.34015,2025-04-12 13:39:59.999,279989.9802698,1419,1.78916,149974.0362388,0
22420,2025-04-12 13:40:00,83832.24,83849.92,83809.8,83849.71,7.75526,2025-04-12 13:40:59.999,650111.3233668,2965,2.85789,239576.848898,0
22421,2025-04-12 13:41:00,83849.71,83849.71,83815.28,83815.29,7.39458,2025-04-12 13:41:59.999,619906.9297593,1755,1.94875,163358.0950528,0
22422,2025-04-12 13:42:00,83815.29,84118.45,83813.09,84118.44,131.4705,2025-04-12 13:42:59.999,11045068.5830976,8671,120.32419,10109289.1131038,0
22423,2025-04-12 13:43:00,84118.44,84500.0,84118.44,84238.53,401.99954,2025-04-12 13:43:59.999,33922945.1496911,23224,235.66818,19888345.6328297,0
22424,2025-04-12 13:44:00,84238.52,84238.52,84102.8,84177.94,95.3058,2025-04-12 13:44:59.999,8018234.3600304,7816,48.46977,4077616.9445706,0
22425,2025-04-12 13:45:00,84177.93,84363.5,84156.69,84260.93,86.20009,2025-04-12 13:45:59.999,7262640.3707106,8876,48.98065,4126014.6266831,0
22426,2025-04-12 13:46:00,84260.94,84446.56,84260.94,84408.57,50.3623,2025-04-12 13:46:59.999,4248821.2092216,8909,31.06623,2620635.8760973,0
22427,2025-04-12 13:47:00,84408.57,84441.97,84314.0,84354.72,71.75243,2025-04-12 13:47:59.999,6054505.0929597,8786,50.64326,4273167.1039888,0
22428,2025-04-12 13:48:00,84356.78,84500.0,84352.14,84352.15,121.85824,2025-04-12 13:48:59.999,10291621.2230389,7616,102.77056,8680180.0674507,0
22429,2025-04-12 13:49:00,84352.14,84375.91,84222.0,84229.72,26.21618,2025-04-12 13:49:59.999,2210781.3290998,5105,7.05474,594832.7025974,0
22430,2025-04-12 13:50:00,84229.72,84241.84,84193.09,84212.96,15.52962,2025-04-12 13:50:59.999,1307866.5662162,3941,7.56001,636677.5291245,0
22431,2025-04-12 13:51:00,84212.95,84238.84,84156.9,84182.01,15.98843,2025-04-12 13:51:59.999,1346156.0742651,5243,7.17576,604154.6925909,0
22432,2025-04-12 13:52:00,84182.01,84336.54,84182.01,84328.0,20.98744,2025-04-12 13:52:59.999,1768989.1899161,9322,14.5697,1227977.4824338,0
22433,2025-04-12 13:53:00,84327.99,84459.21,84314.17,84459.2,37.77329,2025-04-12 13:53:59.999,3187614.6661027,6608,28.69083,2421201.8539962,0
22434,2025-04-12 13:54:00,84459.21,84480.72,84404.42,84473.37,45.34009,2025-04-12 13:54:59.999,3829224.7061669,4101,22.11895,1868046.4516497,0
22435,2025-04-12 13:55:00,84473.36,84543.94,84440.01,84537.93,88.89629,2025-04-12 13:55:59.999,7510795.9020163,6057,67.77416,5726539.6183174,0
22436,2025-04-12 13:56:00,84537.92,84688.0,84537.92,84637.52,108.68282,2025-04-12 13:56:59.999,9195287.9812697,9916,85.17277,7205721.1870144,0
22437,2025-04-12 13:57:00,84637.53,84637.53,84490.32,84519.0,32.43843,2025-04-12 13:57:59.999,2742769.8190252,5644,10.33049,873411.6930301,0
22438,2025-04-12 13:58:00,84519.01,84519.01,84440.1,84480.0,23.2913,2025-04-12 13:58:59.999,1967562.8851377,4210,6.67556,563934.2340585,0
22439,2025-04-12 13:59:00,84480.0,84516.5,84458.23,84458.24,15.39514,2025-04-12 13:59:59.999,1300825.8275065,3888,7.89267,666935.5634327,0
22440,2025-04-12 14:00:00,84458.24,84492.2,84351.29,84356.59,53.28137,2025-04-12 14:00:59.999,4497402.092085,6495,19.91908,1681110.4901565,0
22441,2025-04-12 14:01:00,84356.59,84380.8,84314.62,84363.65,39.81528,2025-04-12 14:01:59.999,3358427.145184,4482,27.81252,2346046.3753883,0
22442,2025-04-12 14:02:00,84363.65,84512.79,84360.0,84463.21,48.94173,2025-04-12 14:02:59.999,4131485.9158623,6193,36.81298,3107652.6111253,0
22443,2025-04-12 14:03:00,84463.2,84463.2,84417.78,84425.99,33.55304,2025-04-12 14:03:59.999,2833007.5198262,3333,22.4631,1896521.3697535,0
22444,2025-04-12 14:04:00,84426.0,84442.65,84371.67,84399.71,32.25059,2025-04-12 14:04:59.999,2721993.0915384,3225,14.69546,1240241.6741739,0
22445,2025-04-12 14:05:00,84399.71,84545.45,84399.71,84524.7,34.56324,2025-04-12 14:05:59.999,2919890.7239715,5157,16.07216,1357739.7529958,0
22446,2025-04-12 14:06:00,84524.7,84524.7,84477.2,84514.0,13.6854,2025-04-12 14:06:59.999,1156324.5487672,2497,4.69973,397096.8288871,0
22447,2025-04-12 14:07:00,84513.99,84583.88,84513.99,84578.85,30.12663,2025-04-12 14:07:59.999,2547360.5420103,2341,23.77149,2010002.005848,0
22448,2025-04-12 14:08:00,84578.85,84750.0,84562.26,84749.99,66.32753,2025-04-12 14:08:59.999,5616786.4006338,7031,55.51923,4701732.8346917,0
22449,2025-04-12 14:09:00,84749.99,84774.45,84707.77,84714.81,47.87807,2025-04-12 14:09:59.999,4056836.6681127,5707,27.69149,2346334.0772594,0
22450,2025-04-12 14:10:00,84714.82,84720.73,84610.55,84617.57,16.50088,2025-04-12 14:10:59.999,1397078.8583298,3452,7.28826,617061.412815,0
22451,2025-04-12 14:11:00,84617.58,84617.58,84550.01,84574.17,17.53609,2025-04-12 14:11:59.999,1483116.7003125,3368,4.03221,340987.457743,0
22452,2025-04-12 14:12:00,84574.17,84583.74,84532.74,84532.74,36.89595,2025-04-12 14:12:59.999,3119984.7444712,3133,9.37709,792882.4832787,0
22453,2025-04-12 14:13:00,84532.74,84532.74,84500.0,84510.89,20.5254,2025-04-12 14:13:59.999,1734643.5576884,1845,8.06845,681858.8080447,0
22454,2025-04-12 14:14:00,84510.88,84550.0,84496.87,84496.88,21.61404,2025-04-12 14:14:59.999,1826728.660034,2550,11.42822,965877.5558468,0
22455,2025-04-12 14:15:00,84496.87,84496.88,84398.49,84398.49,49.96126,2025-04-12 14:15:59.999,4218351.0156076,4055,7.8934,666406.9066783,0
22456,2025-04-12 14:16:00,84398.5,84429.75,84393.61,84429.75,13.99921,2025-04-12 14:16:59.999,1181662.7409682,2318,7.57673,639534.2876727,0
22457,2025-04-12 14:17:00,84429.75,84429.75,84400.46,84405.32,18.05142,2025-04-12 14:17:59.999,1523701.3132731,1387,14.37856,1213666.8513409,0
22458,2025-04-12 14:18:00,84405.31,84424.18,84362.01,84367.18,9.08718,2025-04-12 14:18:59.999,766862.4301766,3343,4.84257,408658.2366981,0
22459,2025-04-12 14:19:00,84367.18,84386.52,84328.17,84369.7,26.42206,2025-04-12 14:19:59.999,2228830.5299404,2550,3.12241,263387.9630818,0
22460,2025-04-12 14:20:00,84369.69,84457.98,84366.69,84439.69,14.46256,2025-04-12 14:20:59.999,1220808.6014632,3447,9.46238,798711.6562182,0
22461,2025-04-12 14:21:00,84439.69,84530.18,84420.53,84518.86,22.37232,2025-04-12 14:21:59.999,1890535.4906357,2743,16.33481,1380424.6292614,0
22462,2025-04-12 14:22:00,84518.86,84765.41,84500.19,84765.4,71.29428,2025-04-12 14:22:59.999,6033286.6355159,6437,58.55463,4955359.4640471,0
22463,2025-04-12 14:23:00,84765.4,84867.3,84706.17,84851.99,80.85183,2025-04-12 14:23:59.999,6855821.2518933,7592,58.89824,4994159.6731878,0
22464,2025-04-12 14:24:00,84851.99,84933.27,84811.42,84894.9,64.85054,2025-04-12 14:24:59.999,5504380.1868287,7342,37.27908,3164513.8205252,0
22465,2025-04-12 14:25:00,84894.9,85000.0,84854.56,84996.56,158.30541,2025-04-12 14:25:59.999,13452187.1832216,11130,131.36681,11164171.5381607,0
22466,2025-04-12 14:26:00,84996.56,85000.0,84823.88,84829.99,46.48247,2025-04-12 14:26:59.999,3948508.9597003,6703,21.40015,1818146.0547323,0
22467,2025-04-12 14:27:00,84829.99,84877.17,84774.77,84800.82,29.81463,2025-04-12 14:27:59.999,2528982.6032833,6932,12.92203,1095970.3563105,0
22468,2025-04-12 14:28:00,84800.81,84890.87,84800.0,84890.87,21.28886,2025-04-12 14:28:59.999,1805708.1497603,4872,14.56241,1235209.3132526,0
22469,2025-04-12 14:29:00,84890.86,84972.0,84858.61,84884.73,40.86472,2025-04-12 14:29:59.999,3470126.3927839,6968,16.81709,1427980.3067138,0
22470,2025-04-12 14:30:00,84885.33,84975.46,84885.33,84970.55,29.48478,2025-04-12 14:30:59.999,2504514.4729105,5072,18.93618,1608344.0501775,0
22471,2025-04-12 14:31:00,84970.55,85000.0,84970.55,84990.59,51.96933,2025-04-12 14:31:59.999,4416960.3101982,3648,38.28656,3253966.8409693,0
22472,2025-04-12 14:32:00,84990.58,85251.0,84990.58,85250.99,342.56065,2025-04-12 14:32:59.999,29169260.8987345,16302,305.86982,26044931.8331657,0
22473,2025-04-12 14:33:00,85250.99,85251.0,85056.45,85069.97,42.1106,2025-04-12 14:33:59.999,3584593.837041,7599,17.90764,1524172.0210293,0
22474,2025-04-12 14:34:00,85069.97,85104.15,85026.5,85048.01,46.82391,2025-04-12 14:34:59.999,3982961.9417635,5593,33.4549,2845798.5994198,0
22475,2025-04-12 14:35:00,85048.0,85057.08,84948.36,85036.95,56.58414,2025-04-12 14:35:59.999,4810167.5056567,6189,16.13361,1371656.8609724,0
22476,2025-04-12 14:36:00,85036.95,85036.95,84900.0,84905.0,31.32673,2025-04-12 14:36:59.999,2661520.1714064,6246,8.71661,740465.4923727,0
22477,2025-04-12 14:37:00,84905.0,84988.51,84900.01,84959.33,46.64784,2025-04-12 14:37:59.999,3962614.7977904,5455,36.33066,3086217.1206587,0
22478,2025-04-12 14:38:00,84959.33,85000.0,84943.39,84967.99,59.55857,2025-04-12 14:38:59.999,5060391.4267912,3910,43.11488,3663207.4575242,0
22479,2025-04-12 14:39:00,84968.0,85000.0,84966.0,85000.0,16.29205,2025-04-12 14:39:59.999,1384527.2326363,1654,10.7411,912793.5186925,0
22480,2025-04-12 14:40:00,84999.99,84999.99,84891.68,84891.68,25.86156,2025-04-12 14:40:59.999,2196663.7411176,3522,4.35365,369759.9370906,0
22481,2025-04-12 14:41:00,84891.69,84894.75,84820.19,84820.53,24.29879,2025-04-12 14:41:59.999,2062091.0034131,4324,11.99252,1017790.8252377,0
22482,2025-04-12 14:42:00,84820.53,84905.34,84801.88,84879.97,19.49167,2025-04-12 14:42:59.999,1654080.1242774,4695,12.01436,1019554.9505194,0
22483,2025-04-12 14:43:00,84879.97,84886.75,84862.01,84862.01,6.59782,2025-04-12 14:43:59.999,559958.8028813,1890,1.99901,169652.3199186,0
22484,2025-04-12 14:44:00,84862.02,84882.85,84845.92,84857.9,12.94821,2025-04-12 14:44:59.999,1098810.8865455,2734,6.77724,575099.3546964,0
22485,2025-04-12 14:45:00,84857.89,84883.64,84755.68,84782.6,26.21951,2025-04-12 14:45:59.999,2223668.7997017,3783,8.91281,755768.6367406,0
22486,2025-04-12 14:46:00,84782.59,84786.4,84754.71,84760.96,13.87207,2025-04-12 14:46:59.999,1175946.5549473,2418,6.68374,566595.0628911,0
22487,2025-04-12 14:47:00,84760.95,84770.0,84754.57,84760.0,29.70818,2025-04-12 14:47:59.999,2518190.5442424,1753,9.00338,763164.6570674,0
22488,2025-04-12 14:48:00,84760.01,84760.01,84720.08,84736.58,23.99253,2025-04-12 14:48:59.999,2033067.3488944,2858,11.25758,953936.3337628,0
22489,2025-04-12 14:49:00,84736.59,84740.0,84706.0,84710.39,19.92292,2025-04-12 14:49:59.999,1687827.8130208,1513,13.10121,1109838.7953029,0
22490,2025-04-12 14:50:00,84710.4,84800.0,84700.0,84722.77,25.64245,2025-04-12 14:50:59.999,2173333.8535687,3603,13.12763,1112549.1615715,0
22491,2025-04-12 14:51:00,84722.78,84855.33,84722.78,84855.33,14.30081,2025-04-12 14:51:59.999,1212714.12283,3519,11.29836,958131.7608704,0
22492,2025-04-12 14:52:00,84855.33,84907.63,84824.96,84907.62,16.47129,2025-04-12 14:52:59.999,1397695.3512579,2657,8.12389,689443.9996171,0
22493,2025-04-12 14:53:00,84907.63,85000.0,84907.62,84990.99,33.87175,2025-04-12 14:53:59.999,2878385.2061435,2916,21.89299,1860316.2016272,0
22494,2025-04-12 14:54:00,84991.8,84999.0,84970.26,84992.28,15.55573,2025-04-12 14:54:59.999,1322052.4123817,2102,6.95716,591276.3224463,0
22495,2025-04-12 14:55:00,84992.29,84999.99,84987.19,84990.56,27.66291,2025-04-12 14:55:59.999,2351225.8791577,2323,11.64835,990045.5449457,0
22496,2025-04-12 14:56:00,84990.56,84990.57,84912.17,84970.0,30.50951,2025-04-12 14:56:59.999,2591758.9690465,4549,8.56319,727284.8220716,0
22497,2025-04-12 14:57:00,84970.0,84976.53,84886.31,84928.98,19.79927,2025-04-12 14:57:59.999,1682022.5755053,2859,3.22188,273687.6799687,0
22498,2025-04-12 14:58:00,84928.99,84939.72,84894.45,84894.45,15.86261,2025-04-12 14:58:59.999,1346834.8983373,2613,9.188,780107.6804164,0
22499,2025-04-12 14:59:00,84894.46,84894.46,84827.74,84827.75,19.05347,2025-04-12 14:59:59.999,1617027.3154547,3159,5.92271,502594.3208628,0
22500,2025-04-12 15:00:00,84827.75,84893.76,84827.74,84854.86,12.72755,2025-04-12 15:00:59.999,1080184.7930493,4169,3.80657,323033.2543606,0
22501,2025-04-12 15:01:00,84854.85,84893.62,84854.85,84883.06,16.23278,2025-04-12 15:01:59.999,1377792.8010556,3051,8.82679,749187.4518218,0
22502,2025-04-12 15:02:00,84883.06,84929.46,84883.05,84922.08,14.66178,2025-04-12 15:02:59.999,1244673.5458293,1921,11.85299,1006190.5600396,0
22503,2025-04-12 15:03:00,84922.09,84932.25,84820.86,84843.56,22.20044,2025-04-12 15:03:59.999,1884320.8113593,4947,7.73646,656734.4095922,0
22504,2025-04-12 15:04:00,84843.56,84928.0,84843.56,84889.34,19.08203,2025-04-12 15:04:59.999,1620238.5240358,3982,5.4257,460615.0557958,0
22505,2025-04-12 15:05:00,84889.34,84889.34,84740.32,84754.52,89.55382,2025-04-12 15:05:59.999,7594303.9391852,4569,16.33357,1384986.845325,0
22506,2025-04-12 15:06:00,84754.53,84760.0,84682.0,84682.01,101.20287,2025-04-12 15:06:59.999,8573498.0753114,4129,13.96046,1182538.7444299,0
22507,2025-04-12 15:07:00,84682.0,84705.39,84660.76,84697.73,29.36903,2025-04-12 15:07:59.999,2487237.9253501,3475,9.02473,764266.0044638,0
22508,2025-04-12 15:08:00,84697.73,84697.74,84640.88,84658.19,39.99541,2025-04-12 15:08:59.999,3386295.4819828,3306,7.9462,672733.8380446,0
22509,2025-04-12 15:09:00,84658.18,84726.22,84649.64,84681.18,72.09116,2025-04-12 15:09:59.999,6104935.8012692,4669,24.56319,2080100.1635635,0
22510,2025-04-12 15:10:00,84681.18,84764.0,84679.84,84744.0,54.54695,2025-04-12 15:10:59.999,4621328.694216,4050,20.65608,1749983.2932821,0
22511,2025-04-12 15:11:00,84743.99,84800.0,84743.99,84761.99,25.50946,2025-04-12 15:11:59.999,2162490.1430597,4003,17.275,1464415.9826669,0
22512,2025-04-12 15:12:00,84761.99,84770.0,84700.0,84702.0,24.0533,2025-04-12 15:12:59.999,2038250.0538706,2720,3.10702,263255.0117712,0
22513,2025-04-12 15:13:00,84701.99,84719.6,84624.73,84666.62,65.3193,2025-04-12 15:13:59.999,5530740.5115128,4571,12.35888,1046267.4202824,0
22514,2025-04-12 15:14:00,84666.61,84680.0,84649.2,84679.99,15.27112,2025-04-12 15:14:59.999,1292931.8654098,1171,4.46344,377905.5430386,0
22515,2025-04-12 15:15:00,84679.99,84788.06,84679.99,84782.31,45.69328,2025-04-12 15:15:59.999,3871433.3792595,4033,22.13143,1875370.6589568,0
22516,2025-04-12 15:16:00,84782.31,84920.02,84782.31,84920.02,81.51427,2025-04-12 15:16:59.999,6918752.3036642,3916,71.28165,6050308.7741456,0
22517,2025-04-12 15:17:00,84920.01,84920.01,84856.19,84902.0,34.43315,2025-04-12 15:17:59.999,2923765.0203935,3216,6.34391,538576.904654,0
22518,2025-04-12 15:18:00,84902.01,84931.01,84893.51,84931.01,23.83822,2025-04-12 15:18:59.999,2024234.803478,2779,17.32385,1471084.2033139,0
22519,2025-04-12 15:19:00,84931.0,84987.42,84912.17,84984.75,27.55157,2025-04-12 15:19:59.999,2340887.8102074,3006,20.98912,1783286.5870271,0
22520,2025-04-12 15:20:00,84984.74,85109.64,84984.49,85103.13,95.78846,2025-04-12 15:20:59.999,8145538.1465083,4952,78.21667,6651089.2565171,0
22521,2025-04-12 15:21:00,85103.12,85103.13,85000.0,85060.26,57.22218,2025-04-12 15:21:59.999,4866465.4138251,4214,42.2474,3592826.2268845,0
22522,2025-04-12 15:22:00,85060.26,85060.27,84946.4,85007.0,19.26254,2025-04-12 15:22:59.999,1637089.9911216,3179,3.59662,305700.8240596,0
22523,2025-04-12 15:23:00,85007.01,85055.52,85002.88,85007.4,22.23239,2025-04-12 15:23:59.999,1890565.9577452,4263,6.24718,531176.4120645,0
22524,2025-04-12 15:24:00,85007.39,85045.95,84969.9,85037.73,11.32571,2025-04-12 15:24:59.999,962665.1021898,2825,3.68284,313069.9927744,0
22525,2025-04-12 15:25:00,85037.73,85050.0,85023.12,85023.13,8.93297,2025-04-12 15:25:59.999,759655.9783315,1499,4.96889,422556.033481,0
22526,2025-04-12 15:26:00,85023.12,85040.35,85001.22,85001.22,11.46713,2025-04-12 15:26:59.999,974972.7990359,1874,5.19513,441709.4391603,0
22527,2025-04-12 15:27:00,85000.59,85033.65,84985.84,85033.64,20.30539,2025-04-12 15:27:59.999,1726300.7047209,2097,8.89678,756353.7510643,0
22528,2025-04-12 15:28:00,85033.64,85146.24,85032.11,85146.23,25.0579,2025-04-12 15:28:59.999,2132013.0782527,3049,18.83932,1602912.4699361,0
22529,2025-04-12 15:29:00,85146.23,85188.0,85136.17,85151.23,45.62686,2025-04-12 15:29:59.999,3886025.6530014,3600,38.38674,3269379.575411,0
22530,2025-04-12 15:30:00,85151.22,85160.63,85092.1,85150.01,13.55547,2025-04-12 15:30:59.999,1154004.9381428,3120,5.84476,497576.4986271,0
22531,2025-04-12 15:31:00,85150.01,85150.02,85104.05,85128.38,33.54272,2025-04-12 15:31:59.999,2855532.4777471,2937,9.21941,784839.8316721,0
22532,2025-04-12 15:32:00,85128.38,85139.66,85063.21,85132.07,27.17058,2025-04-12 15:32:59.999,2312451.7227287,3609,15.65185,1332119.2147588,0
22533,2025-04-12 15:33:00,85132.07,85226.42,85132.07,85226.41,40.25759,2025-04-12 15:33:59.999,3428034.5389473,3073,37.62758,3203996.8357814,0
22534,2025-04-12 15:34:00,85226.42,85237.93,85179.25,85216.47,27.3619,2025-04-12 15:34:59.999,2331396.7579407,2721,13.64252,1162442.7244907,0
22535,2025-04-12 15:35:00,85216.47,85239.49,85152.22,85179.99,21.47402,2025-04-12 15:35:59.999,1829865.0736117,4234,8.74353,745109.7752298,0
22536,2025-04-12 15:36:00,85179.99,85330.44,85179.98,85284.22,55.77634,2025-04-12 15:36:59.999,4756155.2100835,5942,47.08417,4015049.9440955,0
22537,2025-04-12 15:37:00,85284.23,85350.0,85214.71,85320.76,23.10217,2025-04-12 15:37:59.999,1970594.2915906,6587,13.6641,1165643.7856758,0
22538,2025-04-12 15:38:00,85320.76,85320.76,85237.2,85240.83,14.43273,2025-04-12 15:38:59.999,1230638.8749727,4167,6.60116,562820.465922,0
22539,2025-04-12 15:39:00,85240.83,85245.28,85146.29,85148.6,31.14567,2025-04-12 15:39:59.999,2653135.7533009,3404,13.16337,1121390.2777979,0
22540,2025-04-12 15:40:00,85148.59,85210.5,85148.59,85210.5,37.53274,2025-04-12 15:40:59.999,3197256.7735875,2997,19.9837,1702204.5685086,0
22541,2025-04-12 15:41:00,85210.5,85353.03,85210.49,85298.32,41.03482,2025-04-12 15:41:59.999,3499388.7329474,4049,31.52761,2688201.5758418,0
22542,2025-04-12 15:42:00,85298.33,85342.88,85251.56,85338.14,77.94591,2025-04-12 15:42:59.999,6648669.9843664,4822,59.52571,5077433.2113787,0
22543,2025-04-12 15:43:00,85339.81,85402.9,85339.8,85402.9,40.3219,2025-04-12 15:43:59.999,3442818.0817065,4366,29.75129,2540295.9235846,0
22544,2025-04-12 15:44:00,85402.9,85402.9,85288.81,85288.81,18.88006,2025-04-12 15:44:59.999,1611410.0779504,4304,4.0329,344219.6952613,0
22545,2025-04-12 15:45:00,85288.82,85357.31,85288.81,85357.3,42.29401,2025-04-12 15:45:59.999,3609378.5010699,4132,34.57853,2950851.140594,0
22546,2025-04-12 15:46:00,85357.31,85357.31,85217.39,85217.39,18.15937,2025-04-12 15:46:59.999,1548823.6307288,6026,6.23332,531727.237192,0
22547,2025-04-12 15:47:00,85217.4,85224.46,85165.48,85165.48,12.76086,2025-04-12 15:47:59.999,1087159.0038633,3024,2.9347,250026.5806565,0
22548,2025-04-12 15:48:00,85165.47,85169.87,85125.66,85132.08,12.7348,2025-04-12 15:48:59.999,1084379.9602905,3182,4.28913,365219.389767,0
22549,2025-04-12 15:49:00,85132.08,85150.37,85132.07,85146.02,13.33017,2025-04-12 15:49:59.999,1134873.3856827,2547,9.71546,827123.3969483,0
22550,2025-04-12 15:50:00,85146.02,85208.0,85132.07,85147.85,17.46587,2025-04-12 15:50:59.999,1487230.3133983,5797,11.53993,982592.5267165,0
22551,2025-04-12 15:51:00,85147.84,85158.0,85132.08,85141.83,9.33603,2025-04-12 15:51:59.999,794931.1371042,3117,3.66413,311984.8412464,0
22552,2025-04-12 15:52:00,85141.83,85141.83,85074.88,85074.89,87.13115,2025-04-12 15:52:59.999,7417323.3266737,3155,23.23324,1977800.8239604,0
22553,2025-04-12 15:53:00,85074.89,85097.61,85070.01,85097.6,27.21629,2025-04-12 15:53:59.999,2315581.651743,2630,16.72286,1422710.783363,0
22554,2025-04-12 15:54:00,85097.6,85097.6,85067.65,85074.04,16.47365,2025-04-12 15:54:59.999,1401495.1088223,1830,5.02069,427108.3840402,0
22555,2025-04-12 15:55:00,85074.05,85079.98,85061.88,85078.33,18.94458,2025-04-12 15:55:59.999,1611704.1563899,2726,3.84269,326904.0980862,0
22556,2025-04-12 15:56:00,85078.34,85078.34,85037.73,85049.99,11.72482,2025-04-12 15:56:59.999,997254.0259146,2251,2.83524,241149.4744123,0
22557,2025-04-12 15:57:00,85049.99,85049.99,85037.73,85037.74,7.62004,2025-04-12 15:57:59.999,648015.805649,1189,3.07719,261691.0154877,0
22558,2025-04-12 15:58:00,85037.74,85049.99,84990.18,85036.17,37.02552,2025-04-12 15:58:59.999,3147549.6074876,2920,5.95174,505935.7192076,0
22559,2025-04-12 15:59:00,85037.72,85049.99,84972.09,85008.4,29.35589,2025-04-12 15:59:59.999,2495382.3144891,2473,3.28755,279470.6680402,0
22560,2025-04-12 16:00:00,85008.4,85061.34,85008.38,85030.66,14.7998,2025-04-12 16:00:59.999,1258685.5155543,2689,9.65263,820910.9457744,0
22561,2025-04-12 16:01:00,85030.65,85061.34,85029.22,85059.38,6.55673,2025-04-12 16:01:59.999,557663.2566205,2611,2.69833,229482.8032384,0
22562,2025-04-12 16:02:00,85059.39,85170.01,85053.49,85170.01,30.81636,2025-04-12 16:02:59.999,2623144.5898826,3860,26.19637,2230012.9905681,0
22563,2025-04-12 16:03:00,85170.0,85197.35,85152.7,85197.34,29.06566,2025-04-12 16:03:59.999,2475366.5474657,2332,21.32767,1816333.9096682,0
22564,2025-04-12 16:04:00,85197.35,85212.81,85163.78,85163.78,13.14657,2025-04-12 16:04:59.999,1119878.4912087,2467,7.39868,630251.1451955,0
22565,2025-04-12 16:05:00,85163.78,85163.78,84984.0,84984.0,27.14147,2025-04-12 16:05:59.999,2308843.4733779,4713,4.1812,355783.6247179,0
22566,2025-04-12 16:06:00,84984.0,85020.0,84889.97,84908.0,56.24271,2025-04-12 16:06:59.999,4775935.2963192,5154,15.37253,1305292.7272546,0
22567,2025-04-12 16:07:00,84908.0,84910.0,84885.33,84900.0,6.46438,2025-04-12 16:07:59.999,548818.0215415,1469,2.132,181000.5012779,0
22568,2025-04-12 16:08:00,84899.99,84925.04,84863.85,84882.46,17.13978,2025-04-12 16:08:59.999,1454866.5915718,2934,5.68992,483028.7323134,0
22569,2025-04-12 16:09:00,84882.45,84927.71,84882.45,84889.99,12.03321,2025-04-12 16:09:59.999,1021646.9017697,2423,8.05662,684000.9245417,0
22570,2025-04-12 16:10:00,84889.99,84892.92,84846.7,84846.71,11.10303,2025-04-12 16:10:59.999,942304.2569258,2050,2.86139,242850.1227492,0
22571,2025-04-12 16:11:00,84846.71,84883.31,84846.7,84859.07,12.33379,2025-04-12 16:11:59.999,1046686.5364897,2055,6.68233,567061.3650112,0
22572,2025-04-12 16:12:00,84859.06,84879.45,84832.04,84849.06,24.39881,2025-04-12 16:12:59.999,2070426.2630446,2894,13.63026,1156622.2389904,0
22573,2025-04-12 16:13:00,84849.06,84869.57,84826.08,84869.56,5.11006,2025-04-12 16:13:59.999,433553.7705649,1986,2.15109,182513.0584083,0
22574,2025-04-12 16:14:00,84869.57,84943.4,84869.56,84909.34,8.95997,2025-04-12 16:14:59.999,760738.4166131,2551,5.94361,504632.369527,0
22575,2025-04-12 16:15:00,84909.34,84909.34,84828.5,84828.51,14.99067,2025-04-12 16:15:59.999,1272082.7784911,2349,4.20048,356457.5428479,0
22576,2025-04-12 16:16:00,84828.51,84892.06,84828.51,84892.06,5.63793,2025-04-12 16:16:59.999,478403.8507408,2166,2.87669,244097.7013844,0
22577,2025-04-12 16:17:00,84892.06,84929.99,84888.15,84921.1,6.39376,2025-04-12 16:17:59.999,542898.9215276,2088,4.45919,378615.9978183,0
22578,2025-04-12 16:18:00,84921.1,84987.4,84921.09,84984.77,23.88739,2025-04-12 16:18:59.999,2029606.6104047,2985,19.95377,1695373.9848937,0
22579,2025-04-12 16:19:00,84984.78,85014.48,84962.01,84962.02,15.35305,2025-04-12 16:19:59.999,1304834.8507569,1906,9.70069,824429.4359731,0
22580,2025-04-12 16:20:00,84962.02,85023.87,84962.01,84997.49,10.43114,2025-04-12 16:20:59.999,886667.3227345,2568,6.20706,527591.3485324,0
22581,2025-04-12 16:21:00,84997.49,85055.3,84997.48,85037.79,10.04051,2025-04-12 16:21:59.999,853783.2137871,2912,5.77041,490678.4478123,0
22582,2025-04-12 16:22:00,85037.79,85074.05,85026.31,85071.37,12.06478,2025-04-12 16:22:59.999,1026050.6508589,2930,8.57206,728995.7990936,0
22583,2025-04-12 16:23:00,85071.37,85116.41,85060.0,85090.24,18.13164,2025-04-12 16:23:59.999,1542818.7772493,2358,16.39583,1395119.1058095,0
22584,2025-04-12 16:24:00,85090.24,85094.01,85045.99,85046.02,10.89511,2025-04-12 16:24:59.999,926808.7795956,2208,3.50158,297901.1059755,0
22585,2025-04-12 16:25:00,85046.02,85077.45,85026.31,85026.32,11.50182,2025-04-12 16:25:59.999,978221.2078212,2053,5.67019,482239.3051401,0
22586,2025-04-12 16:26:00,85026.31,85026.32,84975.69,84975.7,9.10105,2025-04-12 16:26:59.999,773500.0014939,1910,2.66382,226382.1867062,0
22587,2025-04-12 16:27:00,84975.69,85000.0,84935.84,84999.99,5.84595,2025-04-12 16:27:59.999,496705.4172484,2021,2.42296,205884.9179395,0
22588,2025-04-12 16:28:00,84999.99,85016.0,84999.99,85000.01,9.58895,2025-04-12 16:28:59.999,815110.9188107,1563,5.52785,469883.8261193,0
22589,2025-04-12 16:29:00,85000.01,85000.01,84957.08,84991.99,4.84257,2025-04-12 16:29:59.999,411540.906456,1560,1.15088,97794.1652621,0
22590,2025-04-12 16:30:00,84991.99,85023.8,84957.09,84977.84,11.84344,2025-04-12 16:30:59.999,1006588.5931392,2410,4.41379,375128.073806,0
22591,2025-04-12 16:31:00,84977.84,84977.85,84926.93,84926.93,13.65372,2025-04-12 16:31:59.999,1159854.3177098,2572,2.76118,234531.1223116,0
22592,2025-04-12 16:32:00,84926.93,84934.43,84874.74,84874.75,6.94413,2025-04-12 16:32:59.999,589644.9089174,2163,2.22249,188737.7355076,0
22593,2025-04-12 16:33:00,84874.75,84879.04,84813.34,84818.31,31.75226,2025-04-12 16:33:59.999,2693640.4230586,2828,2.99932,254457.3292736,0
22594,2025-04-12 16:34:00,84818.31,84825.28,84802.61,84815.22,11.36469,2025-04-12 16:34:59.999,963907.7764143,1724,2.95305,250461.4976926,0
22595,2025-04-12 16:35:00,84815.22,84863.44,84815.21,84822.0,12.60162,2025-04-12 16:35:59.999,1069047.985105,1705,4.64784,394306.123083,0
22596,2025-04-12 16:36:00,84822.01,84887.06,84801.59,84859.51,12.13342,2025-04-12 16:36:59.999,1029397.463212,3297,8.44515,716507.3217243,0
22597,2025-04-12 16:37:00,84859.51,84894.55,84854.4,84881.55,8.24659,2025-04-12 16:37:59.999,699995.9853339,2188,3.74453,317845.9503737,0
22598,2025-04-12 16:38:00,84881.56,84918.31,84868.19,84868.19,26.32948,2025-04-12 16:38:59.999,2235077.9188971,3282,8.89613,755160.0740268,0
22599,2025-04-12 16:39:00,84868.2,84923.12,84832.72,84923.12,4.38263,2025-04-12 16:39:59.999,371928.1806943,2601,2.48567,210954.7714384,0
22600,2025-04-12 16:40:00,84923.12,84928.0,84815.72,84857.28,8.97767,2025-04-12 16:40:59.999,761978.2703271,2824,2.96234,251358.3289779,0
22601,2025-04-12 16:41:00,84857.28,84864.15,84826.47,84840.6,13.83516,2025-04-12 16:41:59.999,1173781.2276588,2442,9.05853,768515.6696656,0
22602,2025-04-12 16:42:00,84840.61,84846.56,84818.0,84843.98,8.09948,2025-04-12 16:42:59.999,687114.8383064,2141,3.94635,334776.8005078,0
22603,2025-04-12 16:43:00,84843.99,84843.99,84782.6,84801.1,7.31362,2025-04-12 16:43:59.999,620260.3766019,2420,0.96137,81525.7368404,0
22604,2025-04-12 16:44:00,84801.1,84803.13,84747.24,84747.24,23.89962,2025-04-12 16:44:59.999,2025744.1915865,2207,3.61445,306404.61092,0
22605,2025-04-12 16:45:00,84747.24,84780.16,84736.84,84741.53,12.37603,2025-04-12 16:45:59.999,1048927.6652042,2615,3.6991,313534.5677355,0
22606,2025-04-12 16:46:00,84741.53,84745.39,84692.43,84730.64,50.88083,2025-04-12 16:46:59.999,4310110.6651613,3046,5.80829,492058.3982385,0
22607,2025-04-12 16:47:00,84730.65,84735.48,84702.43,84724.98,7.60618,2025-04-12 16:47:59.999,644392.5060796,2371,3.86098,327093.6132109,0
22608,2025-04-12 16:48:00,84724.97,84724.98,84637.0,84653.75,15.31841,2025-04-12 16:48:59.999,1297048.2066557,3025,1.68095,142302.4095326,0
22609,2025-04-12 16:49:00,84653.77,84680.2,84575.15,84626.0,23.14515,2025-04-12 16:49:59.999,1958264.0259123,5201,9.09392,769509.4583979,0
22610,2025-04-12 16:50:00,84625.99,84629.67,84613.2,84629.66,7.56143,2025-04-12 16:50:59.999,639878.8302622,1706,3.40281,287952.0693713,0
22611,2025-04-12 16:51:00,84629.67,84629.67,84613.0,84616.62,8.15084,2025-04-12 16:51:59.999,689743.9107557,1093,2.51519,212834.0647437,0
22612,2025-04-12 16:52:00,84616.63,84673.95,84616.62,84667.59,13.15637,2025-04-12 16:52:59.999,1113573.8286566,3215,6.47408,547972.0876441,0
22613,2025-04-12 16:53:00,84667.6,84684.0,84654.5,84683.99,5.97481,2025-04-12 16:53:59.999,505883.2273818,1720,2.22309,188229.5933691,0
22614,2025-04-12 16:54:00,84683.99,84691.8,84670.88,84670.88,5.12983,2025-04-12 16:54:59.999,434412.3156501,781,1.99021,168542.0392264,0
22615,2025-04-12 16:55:00,84670.88,84716.29,84670.88,84716.29,9.02933,2025-04-12 16:55:59.999,764742.2875643,1175,7.43172,629458.6357265,0
22616,2025-04-12 16:56:00,84716.29,84724.76,84690.81,84690.82,5.22707,2025-04-12 16:56:59.999,442829.2332464,1238,1.50901,127844.3824869,0
22617,2025-04-12 16:57:00,84690.81,84690.82,84654.81,84659.19,4.54591,2025-04-12 16:57:59.999,384928.4122832,1026,0.67535,57177.70182,0
22618,2025-04-12 16:58:00,84659.2,84685.0,84659.19,84679.85,4.22131,2025-04-12 16:58:59.999,357435.0891662,1573,2.76482,234100.9690676,0
22619,2025-04-12 16:59:00,84679.85,84679.85,84659.19,84659.19,4.28674,2025-04-12 16:59:59.999,362967.8599537,894,0.94503,80013.8519581,0
22620,2025-04-12 17:00:00,84659.18,84666.49,84654.0,84659.19,6.64135,2025-04-12 17:00:59.999,562278.150744,1080,2.37843,201360.9017612,0
22621,2025-04-12 17:01:00,84659.19,84711.12,84659.18,84711.12,8.61408,2025-04-12 17:01:59.999,729479.8106547,1627,7.66881,649426.2856605,0
22622,2025-04-12 17:02:00,84711.11,84754.72,84711.11,84732.6,8.70977,2025-04-12 17:02:59.999,737994.2820389,1232,6.52738,553058.3834167,0
22623,2025-04-12 17:03:00,84732.61,84800.0,84732.6,84766.01,21.075,2025-04-12 17:03:59.999,1786591.103424,1891,16.6908,1414887.3892189,0
22624,2025-04-12 17:04:00,84766.02,84766.02,84713.54,84713.55,6.10849,2025-04-12 17:04:59.999,517520.383376,1280,2.50765,212446.4184566,0
22625,2025-04-12 17:05:00,84713.54,84734.3,84682.34,84682.34,7.54828,2025-04-12 17:05:59.999,639502.2710116,1614,4.19406,355337.4503594,0
22626,2025-04-12 17:06:00,84682.35,84682.35,84667.11,84667.12,4.09382,2025-04-12 17:06:59.999,346657.5211422,540,0.47431,40163.5768437,0
22627,2025-04-12 17:07:00,84667.12,84667.12,84588.01,84588.01,9.63722,2025-04-12 17:07:59.999,815424.9328965,1890,0.53755,45488.6298207,0
22628,2025-04-12 17:08:00,84588.01,84588.01,84565.21,84572.01,14.45428,2025-04-12 17:08:59.999,1222482.3742405,2135,4.00339,338583.1777167,0
22629,2025-04-12 17:09:00,84572.01,84581.41,84545.45,84550.0,14.43408,2025-04-12 17:09:59.999,1220584.9719898,1718,5.83332,493262.0737349,0
22630,2025-04-12 17:10:00,84549.99,84550.0,84510.99,84518.86,17.55515,2025-04-12 17:10:59.999,1483783.2991699,1975,4.70957,398037.5298562,0
22631,2025-04-12 17:11:00,84518.87,84575.12,84518.86,84575.11,11.2543,2025-04-12 17:11:59.999,951439.4131022,1963,10.08876,852893.6273598,0
22632,2025-04-12 17:12:00,84575.12,84575.12,84518.86,84521.74,15.73947,2025-04-12 17:12:59.999,1330607.6691591,1375,1.41951,119991.961342,0
22633,2025-04-12 17:13:00,84521.73,84521.74,84434.63,84457.0,29.41421,2025-04-12 17:13:59.999,2484859.1250263,3511,8.71417,735971.2839612,0
22634,2025-04-12 17:14:00,84456.99,84485.49,84421.95,84428.03,19.86234,2025-04-12 17:14:59.999,1677734.8834624,1440,7.67409,648245.7471768,0
22635,2025-04-12 17:15:00,84428.03,84478.4,84428.02,84478.4,5.28494,2025-04-12 17:15:59.999,446306.7287776,1376,4.35623,367867.802898,0
22636,2025-04-12 17:16:00,84478.39,84500.0,84478.39,84499.99,8.35209,2025-04-12 17:16:59.999,705718.3301204,997,4.18772,353845.1364418,0
22637,2025-04-12 17:17:00,84500.0,84541.75,84499.99,84515.8,19.13104,2025-04-12 17:17:59.999,1616771.3191711,1067,15.06935,1273444.732386,0
22638,2025-04-12 17:18:00,84515.8,84534.3,84501.29,84501.3,12.27933,2025-04-12 17:18:59.999,1037792.0218907,1249,6.82002,576366.5655039,0
22639,2025-04-12 17:19:00,84501.3,84534.29,84501.3,84518.87,6.8346,2025-04-12 17:19:59.999,577655.2614649,1265,3.45533,292038.8615043,0
22640,2025-04-12 17:20:00,84518.87,84518.87,84460.54,84496.87,4.98732,2025-04-12 17:20:59.999,421360.2858701,1624,1.6758,141569.8159381,0
22641,2025-04-12 17:21:00,84496.88,84505.32,84471.69,84471.7,5.79304,2025-04-12 17:21:59.999,489447.4831884,1118,2.21504,187133.7039657,0
22642,2025-04-12 17:22:00,84471.69,84518.87,84451.29,84518.87,16.05512,2025-04-12 17:22:59.999,1356610.5813602,2146,8.05867,680816.9662917,0
22643,2025-04-12 17:23:00,84518.87,84601.42,84518.86,84601.42,10.32976,2025-04-12 17:23:59.999,873439.233976,2544,8.33996,705211.3408214,0
22644,2025-04-12 17:24:00,84601.41,84646.72,84566.03,84573.06,12.11818,2025-04-12 17:24:59.999,1025373.0993956,2706,5.83565,493786.6210677,0
22645,2025-04-12 17:25:00,84573.06,84573.06,84573.05,84573.06,2.73229,2025-04-12 17:25:59.999,231078.1245855,305,2.5801,218206.952106,0
22646,2025-04-12 17:26:00,84573.06,84581.27,84566.16,84581.27,3.17218,2025-04-12 17:26:59.999,268284.1590429,982,1.4168,119825.7458629,0
22647,2025-04-12 17:27:00,84581.26,84593.14,84578.04,84593.13,3.69364,2025-04-12 17:27:59.999,312417.5212831,839,1.7986,152133.0784952,0
22648,2025-04-12 17:28:00,84593.13,84660.38,84593.13,84617.53,7.84851,2025-04-12 17:28:59.999,664257.0275301,2023,4.65054,393597.8626052,0
22649,2025-04-12 17:29:00,84617.53,84617.53,84606.95,84608.69,5.31739,2025-04-12 17:29:59.999,449909.3713743,543,0.71486,60483.4025687,0
22650,2025-04-12 17:30:00,84608.69,84731.6,84608.69,84723.13,7.56983,2025-04-12 17:30:59.999,640973.8340419,2524,5.54811,469761.6003784,0
22651,2025-04-12 17:31:00,84723.12,84761.09,84695.75,84761.09,25.16785,2025-04-12 17:31:59.999,2132660.5184396,1656,20.57399,1743453.8457609,0
22652,2025-04-12 17:32:00,84761.09,84782.0,84710.87,84754.71,22.63509,2025-04-12 17:32:59.999,1918423.3578281,3387,10.29676,872694.7767626,0
22653,2025-04-12 17:33:00,84754.71,84754.72,84702.01,84726.64,7.11958,2025-04-12 17:33:59.999,603180.809966,2046,3.70339,313712.3340609,0
22654,2025-04-12 17:34:00,84726.64,84728.31,84707.54,84722.63,5.20397,2025-04-12 17:34:59.999,440891.4645297,1262,1.70512,144454.4634372,0
22655,2025-04-12 17:35:00,84722.62,84722.62,84688.24,84692.53,4.96796,2025-04-12 17:35:59.999,420809.6450182,1174,0.53321,45160.8255509,0
22656,2025-04-12 17:36:00,84692.53,84738.66,84673.26,84738.66,7.69149,2025-04-12 17:36:59.999,651438.6034056,1503,5.76502,488274.4084614,0
22657,2025-04-12 17:37:00,84738.65,84766.0,84707.54,84765.99,4.98543,2025-04-12 17:37:59.999,422413.3389443,1677,1.80683,153097.4318774,0
22658,2025-04-12 17:38:00,84766.0,84794.16,84765.99,84782.81,5.40267,2025-04-12 17:38:59.999,458056.9442058,1318,2.66941,226307.024863,0
22659,2025-04-12 17:39:00,84782.8,84826.04,84777.02,84815.09,24.49937,2025-04-12 17:39:59.999,2077539.8845089,1587,21.59986,1831668.1629497,0
22660,2025-04-12 17:40:00,84815.09,84815.1,84754.71,84769.39,7.45148,2025-04-12 17:40:59.999,631738.6039506,2624,1.6881,143087.793283,0
22661,2025-04-12 17:41:00,84769.38,84791.41,84750.0,84782.14,5.47322,2025-04-12 17:41:59.999,463960.9656999,2202,2.47858,210095.6923816,0
22662,2025-04-12 17:42:00,84782.13,84848.0,84782.13,84825.32,8.63376,2025-04-12 17:42:59.999,732284.25035,2517,5.47134,464023.0274983,0
22663,2025-04-12 17:43:00,84825.31,84834.88,84813.51,84834.88,4.07122,2025-04-12 17:43:59.999,345308.2181311,1085,2.005,170055.8340641,0
22664,2025-04-12 17:44:00,84834.87,84849.06,84832.33,84849.06,9.49877,2025-04-12 17:44:59.999,805881.4676161,1380,3.70038,313939.1581219,0
22665,2025-04-12 17:45:00,84849.06,84867.51,84776.03,84792.11,13.40332,2025-04-12 17:45:59.999,1136774.8413314,2903,5.89165,499738.5691666,0
22666,2025-04-12 17:46:00,84792.1,84792.11,84750.88,84776.53,8.09187,2025-04-12 17:46:59.999,685880.4854947,2245,3.77656,320095.1526911,0
22667,2025-04-12 17:47:00,84776.53,84789.76,84748.56,84770.51,5.71984,2025-04-12 17:47:59.999,484850.6406144,1958,2.61481,221640.2055005,0
22668,2025-04-12 17:48:00,84770.52,84780.52,84754.71,84769.32,4.08065,2025-04-12 17:48:59.999,345908.9875341,1525,1.56927,133022.3358308,0
22669,2025-04-12 17:49:00,84769.32,84778.58,84715.63,84720.0,8.42421,2025-04-12 17:49:59.999,713840.4347006,1980,1.68425,142709.7133398,0
22670,2025-04-12 17:50:00,84720.01,84739.55,84705.0,84739.55,3.21962,2025-04-12 17:50:59.999,272776.2167227,1274,2.32805,197245.3336867,0
22671,2025-04-12 17:51:00,84739.54,84753.97,84739.54,84753.97,1.00781,2025-04-12 17:51:59.999,85412.5607809,386,0.64129,54348.8054107,0
22672,2025-04-12 17:52:00,84753.97,84758.97,84718.73,84726.57,4.61648,2025-04-12 17:52:59.999,391198.8400964,1705,1.76745,149778.6066103,0
22673,2025-04-12 17:53:00,84726.56,84748.76,84722.03,84748.76,5.07991,2025-04-12 17:53:59.999,430462.4179306,825,3.95622,335237.8849939,0
22674,2025-04-12 17:54:00,84748.75,84748.76,84737.25,84737.25,1.4893,2025-04-12 17:54:59.999,126211.7268796,548,0.29134,24689.9844134,0
22675,2025-04-12 17:55:00,84737.25,84748.0,84737.25,84742.14,1.67662,2025-04-12 17:55:59.999,142079.6936591,634,1.00925,85524.0786832,0
22676,2025-04-12 17:56:00,84742.13,84742.14,84732.84,84739.6,2.7131,2025-04-12 17:56:59.999,229901.6963256,703,1.15829,98148.1136498,0
22677,2025-04-12 17:57:00,84739.59,84748.76,84732.84,84732.84,2.15535,2025-04-12 17:57:59.999,182651.0444061,765,0.79105,67032.5430509,0
22678,2025-04-12 17:58:00,84732.85,84775.99,84732.84,84775.99,4.22844,2025-04-12 17:58:59.999,358436.7762811,1052,3.79529,321721.2381641,0
22679,2025-04-12 17:59:00,84775.99,84775.99,84760.7,84760.71,1.3647,2025-04-12 17:59:59.999,115688.3301343,468,0.11231,9519.7249791,0
22680,2025-04-12 18:00:00,84760.71,84840.0,84755.5,84840.0,6.6085,2025-04-12 18:00:59.999,560278.8233804,2129,4.61824,391538.8554809,0
22681,2025-04-12 18:01:00,84840.0,84840.0,84802.51,84820.52,3.89708,2025-04-12 18:01:59.999,330559.8464789,1575,2.1275,180453.2936145,0
22682,2025-04-12 18:02:00,84820.53,84896.23,84820.53,84896.23,9.17234,2025-04-12 18:02:59.999,778325.1782752,1317,6.04113,512656.2091654,0
22683,2025-04-12 18:03:00,84896.23,84925.03,84872.21,84872.21,22.02896,2025-04-12 18:03:59.999,1870324.5546339,3003,14.44913,1226790.1308447,0
22684,2025-04-12 18:04:00,84872.21,84896.23,84843.71,84895.58,13.54492,2025-04-12 18:04:59.999,1149669.152567,2605,10.22339,867758.3962535,0
22685,2025-04-12 18:05:00,84895.57,84895.58,84857.38,84857.39,2.53724,2025-04-12 18:05:59.999,215345.8996709,1191,0.43765,37140.4009894,0
22686,2025-04-12 18:06:00,84857.39,84857.39,84815.5,84815.51,5.43572,2025-04-12 18:06:59.999,461193.8524204,1868,0.84042,71303.7245035,0
22687,2025-04-12 18:07:00,84815.5,84815.51,84801.88,84801.89,3.24186,2025-04-12 18:07:59.999,274942.1007663,501,0.34178,28988.1340048,0
22688,2025-04-12 18:08:00,84801.88,84815.51,84801.86,84815.5,3.00923,2025-04-12 18:08:59.999,255214.0070963,577,1.57481,133554.8320456,0
22689,2025-04-12 18:09:00,84815.51,84826.08,84815.5,84826.08,1.50176,2025-04-12 18:09:59.999,127374.4475836,505,0.93591,79380.7862486,0
22690,2025-04-12 18:10:00,84826.09,84840.0,84807.44,84813.7,5.78789,2025-04-12 18:10:59.999,490901.937523,1059,0.79166,67144.9489992,0
22691,2025-04-12 18:11:00,84813.69,84814.47,84807.5,84814.47,4.51057,2025-04-12 18:11:59.999,382540.9973446,722,1.0463,88736.4150144,0
22692,2025-04-12 18:12:00,84814.46,84814.47,84814.46,84814.47,0.71371,2025-04-12 18:12:59.999,60532.9326957,306,0.44491,37734.8058477,0
22693,2025-04-12 18:13:00,84814.47,84859.24,84814.46,84859.24,1.88356,2025-04-12 18:13:59.999,159804.5458678,966,1.48689,126151.3983527,0
22694,2025-04-12 18:14:00,84859.24,84895.52,84842.84,84842.85,4.59871,2025-04-12 18:14:59.999,390334.6961876,2241,1.29282,109735.1548328,0
22695,2025-04-12 18:15:00,84842.85,84896.23,84842.85,84896.22,2.27829,2025-04-12 18:15:59.999,193344.1338239,780,1.94103,164721.0172488,0
22696,2025-04-12 18:16:00,84896.23,84896.23,84896.22,84896.22,0.31447,2025-04-12 18:16:59.999,26697.3152352,122,0.09318,7910.6307114,0
22697,2025-04-12 18:17:00,84896.22,84916.38,84896.22,84916.37,2.89632,2025-04-12 18:17:59.999,245916.5607415,615,2.68478,227954.2306635,0
22698,2025-04-12 18:18:00,84916.37,84961.42,84916.37,84945.59,5.5815,2025-04-12 18:18:59.999,474130.8291546,1594,3.40283,289041.152165,0
22699,2025-04-12 18:19:00,84945.59,84945.6,84922.35,84922.35,5.26204,2025-04-12 18:19:59.999,446914.8708411,772,0.92872,78873.2620874,0
22700,2025-04-12 18:20:00,84922.36,84922.36,84922.35,84922.35,2.35089,2025-04-12 18:20:59.999,199643.12135,279,1.79585,152507.820206,0
22701,2025-04-12 18:21:00,84922.36,84922.36,84896.22,84919.26,4.45536,2025-04-12 18:21:59.999,378311.6068946,1619,2.14007,181716.3909981,0
22702,2025-04-12 18:22:00,84919.26,84919.27,84906.96,84906.96,6.05128,2025-04-12 18:22:59.999,513810.3932828,560,3.74891,318309.4713537,0
22703,2025-04-12 18:23:00,84906.97,84925.29,84890.91,84925.28,5.87783,2025-04-12 18:23:59.999,499065.7082546,1281,1.2831,108939.4855337,0
22704,2025-04-12 18:24:00,84925.28,84964.91,84925.28,84943.39,6.90481,2025-04-12 18:24:59.999,586456.2392589,1354,4.22079,358493.4806207,0
22705,2025-04-12 18:25:00,84943.39,84943.4,84906.06,84906.06,16.68151,2025-04-12 18:25:59.999,1416738.4566358,1375,4.03168,342381.4676241,0
22706,2025-04-12 18:26:00,84906.07,84915.53,84906.06,84915.52,3.07196,2025-04-12 18:26:59.999,260836.2352129,761,1.65752,140738.9969152,0
22707,2025-04-12 18:27:00,84915.52,84923.75,84915.52,84923.75,1.70355,2025-04-12 18:27:59.999,144667.9091301,290,1.34496,114215.1267813,0
22708,2025-04-12 18:28:00,84923.75,84929.99,84923.74,84929.99,10.03002,2025-04-12 18:28:59.999,851792.2712653,549,9.6065,815824.1558445,0
22709,2025-04-12 18:29:00,84929.99,84977.83,84929.98,84977.83,3.26345,2025-04-12 18:29:59.999,277229.7155003,1992,2.63237,223622.581194,0
22710,2025-04-12 18:30:00,84977.83,84977.83,84936.02,84941.12,13.12596,2025-04-12 18:30:59.999,1115255.581495,1242,1.37037,116432.4167881,0
22711,2025-04-12 18:31:00,84941.12,84941.12,84941.11,84941.11,0.99291,2025-04-12 18:31:59.999,84338.88218,261,0.46499,39496.7713888,0
22712,2025-04-12 18:32:00,84941.12,84959.74,84941.11,84953.76,4.32609,2025-04-12 18:32:59.999,367493.4257563,961,2.69503,228932.5836757,0
22713,2025-04-12 18:33:00,84953.76,84969.68,84953.25,84969.67,6.24524,2025-04-12 18:33:59.999,530591.4932367,918,1.06421,90416.7812203,0
22714,2025-04-12 18:34:00,84969.68,84969.68,84961.28,84966.38,2.04815,2025-04-12 18:34:59.999,174022.6567151,507,0.72134,61286.8075118,0
22715,2025-04-12 18:35:00,84966.38,84966.39,84926.84,84926.84,3.9116,2025-04-12 18:35:59.999,332295.8794306,1712,0.34936,29679.4234188,0
22716,2025-04-12 18:36:00,84926.84,84926.85,84926.84,84926.84,1.10775,2025-04-12 18:36:59.999,94077.7100478,241,0.30378,25799.078493,0
22717,2025-04-12 18:37:00,84926.85,84926.85,84926.09,84926.84,2.72448,2025-04-12 18:37:59.999,231380.416154,458,2.26421,192291.1705195,0
22718,2025-04-12 18:38:00,84926.85,84926.85,84913.95,84913.95,3.13988,2025-04-12 18:38:59.999,266639.3847794,717,0.59405,50444.717983,0
22719,2025-04-12 18:39:00,84913.96,84940.62,84913.95,84940.62,3.65188,2025-04-12 18:39:59.999,310103.8661067,679,2.52793,214664.52283,0
22720,2025-04-12 18:40:00,84940.62,85007.05,84940.62,85007.04,15.75968,2025-04-12 18:40:59.999,1339527.5557412,2351,14.41789,1225473.5664245,0
22721,2025-04-12 18:41:00,85007.04,85027.34,85007.04,85018.6,3.49181,2025-04-12 18:41:59.999,296860.8219003,897,2.03446,172958.2596194,0
22722,2025-04-12 18:42:00,85018.6,85058.78,85018.01,85018.01,12.6537,2025-04-12 18:42:59.999,1076049.5990568,2045,5.68514,483457.8514216,0
22723,2025-04-12 18:43:00,85018.02,85035.87,85018.0,85035.87,10.68783,2025-04-12 18:43:59.999,908716.105642,838,6.82653,580385.6727843,0
22724,2025-04-12 18:44:00,85035.87,85035.87,85020.07,85020.07,3.16144,2025-04-12 18:44:59.999,268811.349211,766,0.79685,67757.6156713,0
22725,2025-04-12 18:45:00,85020.07,85035.48,85020.07,85035.16,4.95017,2025-04-12 18:45:59.999,420923.3037388,1076,1.60918,136824.9338634,0
22726,2025-04-12 18:46:00,85035.17,85114.07,85035.17,85084.9,22.9977,2025-04-12 18:46:59.999,1956940.7928319,3048,16.58548,1411296.6041966,0
22727,2025-04-12 18:47:00,85084.9,85105.51,85066.8,85105.5,5.67348,2025-04-12 18:47:59.999,482700.310648,1364,3.27313,278480.467735,0
22728,2025-04-12 18:48:00,85105.51,85149.0,85105.5,85107.69,13.71624,2025-04-12 18:48:59.999,1167618.8911689,3077,4.99386,425059.6679103,0
22729,2025-04-12 18:49:00,85107.62,85123.7,85069.59,85069.59,6.46938,2025-04-12 18:49:59.999,550522.0509837,2280,2.1504,182998.8218215,0
22730,2025-04-12 18:50:00,85069.6,85139.12,85069.59,85139.11,4.93125,2025-04-12 18:50:59.999,419673.6819015,1387,3.64859,310526.9245639,0
22731,2025-04-12 18:51:00,85139.11,85154.02,85132.07,85136.87,6.02246,2025-04-12 18:51:59.999,512805.3494641,1470,3.28095,279368.5061694,0
22732,2025-04-12 18:52:00,85136.86,85178.86,85111.87,85170.05,6.31173,2025-04-12 18:52:59.999,537390.999208,2542,2.56546,218424.5580107,0
22733,2025-04-12 18:53:00,85170.05,85170.05,85145.51,85157.98,6.54079,2025-04-12 18:53:59.999,556998.155776,1869,1.17563,100110.8327622,0
22734,2025-04-12 18:54:00,85157.98,85185.18,85157.97,85173.32,7.09236,2025-04-12 18:54:59.999,604077.688085,1847,4.71714,401767.7505643,0
22735,2025-04-12 18:55:00,85173.33,85185.61,85173.32,85185.18,4.11827,2025-04-12 18:55:59.999,350811.1975493,691,3.58214,305141.1466667,0
22736,2025-04-12 18:56:00,85185.18,85185.18,85149.79,85149.79,9.26161,2025-04-12 18:56:59.999,788805.865163,1032,1.10913,94458.2864529,0
22737,2025-04-12 18:57:00,85149.79,85193.09,85149.79,85168.44,14.5596,2025-04-12 18:57:59.999,1240267.2787017,1834,10.06398,857308.2325672,0
22738,2025-04-12 18:58:00,85168.44,85176.32,85144.64,85176.01,11.05032,2025-04-12 18:58:59.999,941042.5707374,1800,5.33008,453895.1877753,0
22739,2025-04-12 18:59:00,85176.01,85178.01,85169.49,85178.01,2.9763,2025-04-12 18:59:59.999,253504.8672434,509,1.58421,134934.6495688,0
22740,2025-04-12 19:00:00,85178.0,85208.31,85146.18,85146.19,13.47352,2025-04-12 19:00:59.999,1147738.8146183,3179,5.30015,451510.8027127,0
22741,2025-04-12 19:01:00,85146.19,85146.19,85101.65,85118.0,17.48645,2025-04-12 19:01:59.999,1488585.3627033,2506,11.95809,1017986.9611933,0
22742,2025-04-12 19:02:00,85118.01,85118.01,85052.31,85052.32,10.82103,2025-04-12 19:02:59.999,920608.7944246,2469,1.42471,121185.9178526,0
22743,2025-04-12 19:03:00,85052.31,85074.55,85029.84,85074.54,6.24494,2025-04-12 19:03:59.999,531123.567844,1785,3.04282,258791.2514427,0
22744,2025-04-12 19:04:00,85074.55,85096.94,85066.0,85088.68,3.91089,2025-04-12 19:04:59.999,332713.1076689,1051,1.59627,135801.6752331,0
22745,2025-04-12 19:05:00,85088.69,85124.17,85074.54,85124.16,4.82727,2025-04-12 19:05:59.999,410728.4379205,1493,2.20813,187880.1711365,0
22746,2025-04-12 19:06:00,85124.17,85132.08,85124.16,85132.07,1.97507,2025-04-12 19:06:59.999,168140.2561877,433,0.56305,47932.6236849,0
22747,2025-04-12 19:07:00,85132.07,85155.39,85132.07,85155.38,5.03455,2025-04-12 19:07:59.999,428629.9703873,671,1.8155,154563.2724377,0
22748,2025-04-12 19:08:00,85155.38,85155.39,85042.47,85062.43,10.03116,2025-04-12 19:08:59.999,853598.6758954,3617,1.6763,142577.8326468,0
22749,2025-04-12 19:09:00,85062.43,85108.86,85062.42,85100.87,6.15922,2025-04-12 19:09:59.999,524075.7975241,1855,3.20279,272507.5142757,0
22750,2025-04-12 19:10:00,85100.87,85100.87,85072.85,85080.68,5.86605,2025-04-12 19:10:59.999,499137.7628669,1060,3.19635,271971.1696721,0
22751,2025-04-12 19:11:00,85081.0,85081.01,85057.01,85062.64,3.63448,2025-04-12 19:11:59.999,309181.7893683,855,0.74749,63588.508113,0
22752,2025-04-12 19:12:00,85062.63,85071.53,85059.06,85059.07,2.91095,2025-04-12 19:12:59.999,247625.9656585,700,0.37235,31674.7254089,0
22753,2025-04-12 19:13:00,85059.07,85110.23,85059.06,85084.91,10.33112,2025-04-12 19:13:59.999,879083.6663603,1073,6.58964,560691.205965,0
22754,2025-04-12 19:14:00,85084.9,85084.91,85075.31,85075.32,2.62288,2025-04-12 19:14:59.999,223150.4996097,525,1.00435,85446.6196872,0
22755,2025-04-12 19:15:00,85075.31,85075.32,85005.72,85026.59,14.65333,2025-04-12 19:15:59.999,1245990.3098166,2782,1.07245,91178.4047565,0
22756,2025-04-12 19:16:00,85026.58,85026.59,84986.04,85007.44,17.1389,2025-04-12 19:16:59.999,1456862.1121411,1605,1.62469,138117.4383193,0
22757,2025-04-12 19:17:00,85007.45,85084.9,85007.45,85084.9,11.97452,2025-04-12 19:17:59.999,1018510.839555,2749,5.19593,441952.0993924,0
22758,2025-04-12 19:18:00,85084.89,85217.4,85084.89,85217.4,12.96597,2025-04-12 19:18:59.999,1104187.8636191,2935,8.45581,720099.6545703,0
22759,2025-04-12 19:19:00,85217.39,85258.29,85184.78,85195.07,13.96851,2025-04-12 19:19:59.999,1190458.4126337,3541,6.65556,567245.9663762,0
22760,2025-04-12 19:20:00,85195.06,85203.58,85145.18,85145.18,9.82057,2025-04-12 19:20:59.999,836595.4392354,2045,0.62857,53542.9097634,0
22761,2025-04-12 19:21:00,85145.19,85175.01,85145.18,85172.48,3.76071,2025-04-12 19:21:59.999,320273.2926521,1242,2.48429,211564.9309694,0
22762,2025-04-12 19:22:00,85172.48,85172.49,85141.69,85141.69,4.19936,2025-04-12 19:22:59.999,357623.1510542,835,1.89934,161770.1083504,0
22763,2025-04-12 19:23:00,85141.7,85141.7,85084.01,85084.91,4.23855,2025-04-12 19:23:59.999,360760.4747507,1516,0.46947,39945.9738073,0
22764,2025-04-12 19:24:00,85084.91,85098.27,85083.3,85083.51,3.10692,2025-04-12 19:24:59.999,264363.0785275,751,2.64491,225049.8294136,0
22765,2025-04-12 19:25:00,85083.51,85134.68,85083.5,85134.67,4.33961,2025-04-12 19:25:59.999,369350.5178974,894,3.88101,330310.1305217,0
22766,2025-04-12 19:26:00,85134.68,85134.68,85132.07,85132.08,2.57004,2025-04-12 19:26:59.999,218798.2639734,284,1.56082,132878.8755721,0
22767,2025-04-12 19:27:00,85132.08,85132.08,85062.03,85062.03,9.18042,2025-04-12 19:27:59.999,781173.7861856,1497,0.73927,62905.5096608,0
22768,2025-04-12 19:28:00,85062.03,85062.04,85000.72,85006.92,21.32459,2025-04-12 19:28:59.999,1813019.1637023,2480,9.83665,836246.5710673,0
22769,2025-04-12 19:29:00,85006.91,85050.0,85000.0,85049.99,6.88958,2025-04-12 19:29:59.999,585674.6696956,1378,2.93348,249381.6034012,0
22770,2025-04-12 19:30:00,85049.99,85049.99,85000.57,85000.58,8.36636,2025-04-12 19:30:59.999,711321.4215891,1453,2.15787,183433.5049699,0
22771,2025-04-12 19:31:00,85000.58,85000.59,84964.89,84964.89,7.57847,2025-04-12 19:31:59.999,644023.0045175,1442,2.13835,181711.4599729,0
22772,2025-04-12 19:32:00,84964.89,84990.57,84906.22,84990.57,34.57456,2025-04-12 19:32:59.999,2936808.0713893,4097,12.279,1043004.8328939,0
22773,2025-04-12 19:33:00,84990.57,85031.99,84960.0,84982.52,11.29698,2025-04-12 19:33:59.999,960150.7864626,2932,4.97156,422528.9794163,0
22774,2025-04-12 19:34:00,84982.53,84997.88,84982.52,84993.03,3.24623,2025-04-12 19:34:59.999,275901.5559491,902,1.87374,159246.7957411,0
22775,2025-04-12 19:35:00,84993.03,85059.75,84993.03,85059.74,5.31318,2025-04-12 19:35:59.999,451675.3126106,1369,2.898,246387.5177428,0
22776,2025-04-12 19:36:00,85059.74,85118.94,85058.0,85084.91,8.70107,2025-04-12 19:36:59.999,740449.9198584,2034,2.56581,218311.6994696,0
22777,2025-04-12 19:37:00,85084.91,85084.91,85037.73,85067.66,8.79551,2025-04-12 19:37:59.999,748053.3230896,2049,4.6098,392031.3835137,0
22778,2025-04-12 19:38:00,85067.66,85100.0,85066.61,85066.61,3.45355,2025-04-12 19:38:59.999,293843.2063728,1447,1.49773,127430.8760539,0
22779,2025-04-12 19:39:00,85066.62,85073.28,84947.25,84947.25,14.67545,2025-04-12 19:39:59.999,1247516.0137559,2981,1.58339,134598.5179991,0
22780,2025-04-12 19:40:00,84947.24,84959.61,84907.76,84907.77,7.78108,2025-04-12 19:40:59.999,660855.3935579,1737,1.78831,151885.5653997,0
22781,2025-04-12 19:41:00,84907.77,84943.39,84896.22,84940.0,5.90587,2025-04-12 19:41:59.999,501497.6235343,1629,2.77228,235419.888679,0
22782,2025-04-12 19:42:00,84940.0,84953.96,84932.85,84935.66,2.92532,2025-04-12 19:42:59.999,248488.3264477,1085,1.18421,100588.5966571,0
22783,2025-04-12 19:43:00,84935.66,84948.0,84922.48,84922.49,5.79311,2025-04-12 19:43:59.999,492065.2084448,755,0.92291,78387.044611,0
22784,2025-04-12 19:44:00,84922.49,84922.49,84896.22,84896.23,17.21804,2025-04-12 19:44:59.999,1461894.3424236,467,0.61615,52312.1261355,0
22785,2025-04-12 19:45:00,84896.23,84909.82,84895.42,84895.43,6.48255,2025-04-12 19:45:59.999,550399.7202627,780,1.25302,106382.901941,0
22786,2025-04-12 19:46:00,84895.42,84895.43,84834.75,84834.75,5.46483,2025-04-12 19:46:59.999,463823.98235,1324,0.80371,68216.9623593,0
22787,2025-04-12 19:47:00,84834.75,84873.01,84834.75,84873.0,3.4986,2025-04-12 19:47:59.999,296856.469452,1047,2.72797,231457.7403094,0
22788,2025-04-12 19:48:00,84873.01,84877.45,84873.0,84877.44,1.41989,2025-04-12 19:48:59.999,120511.4029191,442,0.68565,58194.0908629,0
22789,2025-04-12 19:49:00,84877.45,84930.79,84877.45,84930.79,4.66321,2025-04-12 19:49:59.999,395977.9286104,1148,2.71551,230559.6676208,0
22790,2025-04-12 19:50:00,84930.78,84930.79,84910.41,84910.42,5.74526,2025-04-12 19:50:59.999,487872.1314015,667,1.09212,92740.1376437,0
22791,2025-04-12 19:51:00,84910.41,84910.41,84865.17,84887.83,9.9859,2025-04-12 19:51:59.999,847663.4853128,1194,1.4172,120291.3120851,0
22792,2025-04-12 19:52:00,84887.82,84887.83,84887.82,84887.82,2.83852,2025-04-12 19:52:59.999,240955.7827611,301,0.79347,67355.9464701,0
22793,2025-04-12 19:53:00,84887.82,84891.99,84853.0,84891.98,3.68581,2025-04-12 19:53:59.999,312832.8861771,1172,1.79146,152048.5851995,0
22794,2025-04-12 19:54:00,84891.98,84901.32,84891.98,84901.32,8.93373,2025-04-12 19:54:59.999,758422.028458,401,8.40862,713840.2243141,0
22795,2025-04-12 19:55:00,84901.32,84901.32,84868.0,84868.01,3.11881,2025-04-12 19:55:59.999,264736.0960933,818,0.96818,82172.5071205,0
22796,2025-04-12 19:56:00,84868.0,84909.91,84868.0,84909.9,3.12826,2025-04-12 19:56:59.999,265560.8899811,936,2.37951,201989.767294,0
22797,2025-04-12 19:57:00,84909.9,84920.0,84899.3,84920.0,4.1052,2025-04-12 19:57:59.999,348557.6759459,800,2.76151,234467.8949598,0
22798,2025-04-12 19:58:00,84919.99,84920.0,84898.3,84899.19,6.92603,2025-04-12 19:58:59.999,588087.703889,640,0.86404,73357.4373285,0
22799,2025-04-12 19:59:00,84899.2,84943.4,84899.2,84943.4,7.25315,2025-04-12 19:59:59.999,616052.2941844,937,3.66791,311514.1574578,0
22800,2025-04-12 20:00:00,84943.39,84973.74,84926.03,84926.04,13.19937,2025-04-12 20:00:59.999,1121378.1114127,1978,2.54742,216418.9342279,0
22801,2025-04-12 20:01:00,84926.04,84930.0,84877.61,84913.04,10.23439,2025-04-12 20:01:59.999,868997.1541606,1710,1.50705,127955.7444619,0
22802,2025-04-12 20:02:00,84913.05,84943.4,84900.16,84932.6,8.23222,2025-04-12 20:02:59.999,699117.8876499,1744,3.80818,323392.8717451,0
22803,2025-04-12 20:03:00,84932.6,84966.0,84932.59,84932.6,8.11491,2025-04-12 20:03:59.999,689347.1380368,1453,3.05357,259404.5645223,0
22804,2025-04-12 20:04:00,84932.6,84976.91,84932.59,84976.9,2.33057,2025-04-12 20:04:59.999,197982.4913843,885,1.80168,153051.1153182,0
22805,2025-04-12 20:05:00,84976.91,85071.62,84976.9,85071.62,9.07174,2025-04-12 20:05:59.999,771211.6355575,1753,7.54884,641746.7083306,0
22806,2025-04-12 20:06:00,85071.61,85098.94,85005.39,85005.39,34.35223,2025-04-12 20:06:59.999,2921520.0700074,3006,26.41394,2246318.7452992,0
22807,2025-04-12 20:07:00,85005.4,85022.92,84996.74,85022.91,4.10751,2025-04-12 20:07:59.999,349191.1728411,1334,2.19001,186174.0918459,0
22808,2025-04-12 20:08:00,85022.91,85043.47,84989.79,85024.96,4.6351,2025-04-12 20:08:59.999,394063.6899067,2415,2.17702,185083.9662299,0
22809,2025-04-12 20:09:00,85024.96,85071.62,85024.95,85046.61,4.24359,2025-04-12 20:09:59.999,360917.4199818,1248,2.56904,218501.8607288,0
22810,2025-04-12 20:10:00,85046.61,85063.54,85040.47,85040.99,5.71089,2025-04-12 20:10:59.999,485700.8679767,1019,1.30818,111258.1033953,0
22811,2025-04-12 20:11:00,85040.98,85040.98,85000.8,85002.54,5.46002,2025-04-12 20:11:59.999,464185.8475806,1013,0.75885,64514.8413766,0
22812,2025-04-12 20:12:00,85002.55,85100.0,85002.55,85081.44,15.64394,2025-04-12 20:12:59.999,1330607.5121555,2643,9.87523,839860.9171877,0
22813,2025-04-12 20:13:00,85081.44,85118.0,85080.05,85096.69,4.79515,2025-04-12 20:13:59.999,408080.2858169,1262,1.93987,165070.7234605,0
22814,2025-04-12 20:14:00,85096.69,85157.85,85096.68,85150.01,16.23241,2025-04-12 20:14:59.999,1382015.720389,2404,13.43998,1144249.2141838,0
22815,2025-04-12 20:15:00,85150.02,85163.58,85118.19,85139.56,7.87616,2025-04-12 20:15:59.999,670579.3242255,2228,2.82359,240404.3851824,0
22816,2025-04-12 20:16:00,85139.56,85170.0,85120.98,85167.99,9.45131,2025-04-12 20:16:59.999,804780.9129446,2427,5.19395,442275.1562054,0
22817,2025-04-12 20:17:00,85168.0,85168.0,85158.0,85163.55,5.07228,2025-04-12 20:17:59.999,431966.8346139,1116,1.06031,90297.4739834,0
22818,2025-04-12 20:18:00,85163.56,85226.42,85163.56,85226.42,19.91588,2025-04-12 20:18:59.999,1696883.4480588,1637,18.17029,1548144.3785207,0
22819,2025-04-12 20:19:00,85226.41,85252.33,85212.51,85212.51,11.46713,2025-04-12 20:19:59.999,977400.2960117,1514,8.31217,708482.3238318,0
22820,2025-04-12 20:20:00,85212.51,85212.51,85130.87,85149.31,6.59302,2025-04-12 20:20:59.999,561405.9924384,2029,1.33045,113268.647132,0
22821,2025-04-12 20:21:00,85149.3,85170.8,85086.95,85086.96,9.79182,2025-04-12 20:21:59.999,833698.7167185,1938,2.19528,186945.2461412,0
22822,2025-04-12 20:22:00,85086.95,85124.82,85055.2,85112.81,7.5743,2025-04-12 20:22:59.999,644555.4612653,1673,2.82543,240419.2782204,0
22823,2025-04-12 20:23:00,85112.8,85133.38,85100.06,85115.82,3.09639,2025-04-12 20:23:59.999,263560.9403516,1436,1.52181,129531.0408857,0
22824,2025-04-12 20:24:00,85115.83,85164.34,85115.82,85141.32,5.32508,2025-04-12 20:24:59.999,453428.9273141,1396,2.94542,250800.2986879,0
22825,2025-04-12 20:25:00,85141.32,85164.34,85141.31,85164.33,3.16622,2025-04-12 20:25:59.999,269623.9506623,552,2.38306,202929.3062876,0
22826,2025-04-12 20:26:00,85164.33,85205.46,85157.82,85184.64,20.8541,2025-04-12 20:26:59.999,1776360.8171054,1610,8.65823,737420.8963346,0
22827,2025-04-12 20:27:00,85184.65,85226.0,85184.64,85206.47,6.52527,2025-04-12 20:27:59.999,556058.2628977,1282,3.90844,333056.1161139,0
22828,2025-04-12 20:28:00,85206.48,85247.69,85206.47,85226.41,4.68838,2025-04-12 20:28:59.999,399557.358224,1284,1.163,99114.536874,0
22829,2025-04-12 20:29:00,85226.41,85273.59,85226.41,85266.04,12.89731,2025-04-12 20:29:59.999,1099545.3626006,2192,9.6937,826402.7486053,0
22830,2025-04-12 20:30:00,85266.04,85314.35,85266.04,85314.35,22.42349,2025-04-12 20:30:59.999,1912530.7346011,1723,19.8776,1695371.5695484,0
22831,2025-04-12 20:31:00,85314.35,85314.35,85280.51,85303.46,30.08345,2025-04-12 20:31:59.999,2565743.2823766,1643,25.03621,2135238.0472276,0
22832,2025-04-12 20:32:00,85303.46,85358.54,85303.45,85358.53,21.26135,2025-04-12 20:32:59.999,1814507.9125768,2934,19.82158,1691628.1221261,0
22833,2025-04-12 20:33:00,85358.53,85479.0,85343.31,85473.96,38.36344,2025-04-12 20:33:59.999,3277509.6599139,5264,30.23914,2583295.3686606,0
22834,2025-04-12 20:34:00,85473.96,85510.07,85460.68,85507.36,58.12217,2025-04-12 20:34:59.999,4969278.4650019,4502,50.43599,4312171.6196942,0
22835,2025-04-12 20:35:00,85507.36,85507.37,85415.32,85428.46,8.06538,2025-04-12 20:35:59.999,689223.1775135,2272,2.43256,207871.5693778,0
22836,2025-04-12 20:36:00,85428.47,85471.2,85415.32,85460.82,9.17865,2025-04-12 20:36:59.999,784226.7472642,1921,6.44361,550532.9395181,0
22837,2025-04-12 20:37:00,85460.81,85489.4,85460.81,85480.85,4.96589,2025-04-12 20:37:59.999,424462.2021553,927,3.01131,257380.1778897,0
22838,2025-04-12 20:38:00,85480.85,85640.17,85480.84,85616.0,51.12277,2025-04-12 20:38:59.999,4374814.2494013,5455,41.30958,3534997.7605308,0
22839,2025-04-12 20:39:00,85616.01,85632.0,85583.79,85632.0,9.04969,2025-04-12 20:39:59.999,774745.6992786,2273,5.6054,479891.5650861,0
22840,2025-04-12 20:40:00,85632.0,85632.0,85580.46,85603.77,19.30066,2025-04-12 20:40:59.999,1652138.9470282,2085,6.7592,578545.8694677,0
22841,2025-04-12 20:41:00,85603.78,85850.0,85599.23,85846.98,131.94318,2025-04-12 20:41:59.999,11315300.753988,10394,112.72237,9666887.7120313,0
22842,2025-04-12 20:42:00,85846.99,85846.99,85756.03,85792.45,21.67115,2025-04-12 20:42:59.999,1859161.0908663,5775,8.2659,709117.391825,0
22843,2025-04-12 20:43:00,85792.45,85888.0,85792.45,85888.0,81.6459,2025-04-12 20:43:59.999,7010076.1386427,4179,72.47276,6222390.3001462,0
22844,2025-04-12 20:44:00,85887.99,85905.0,85767.61,85786.2,42.58749,2025-04-12 20:44:59.999,3657198.7914479,4147,31.38172,2695343.1473661,0
22845,2025-04-12 20:45:00,85786.2,85809.97,85698.11,85783.11,29.80202,2025-04-12 20:45:59.999,2555661.1476307,4228,16.74409,1435790.8206686,0
22846,2025-04-12 20:46:00,85783.11,85808.43,85726.12,85729.6,13.72338,2025-04-12 20:46:59.999,1177003.3856142,2474,4.69969,403107.9452034,0
22847,2025-04-12 20:47:00,85729.61,85729.61,85626.58,85653.97,48.88033,2025-04-12 20:47:59.999,4187749.4786557,2982,14.25311,1221042.1382542,0
22848,2025-04-12 20:48:00,85653.98,85661.81,85603.77,85616.48,15.76022,2025-04-12 20:48:59.999,1349586.7946866,1973,5.13575,439698.0857172,0
22849,2025-04-12 20:49:00,85616.48,85662.99,85603.77,85633.47,9.28203,2025-04-12 20:49:59.999,794867.4096406,2424,3.87355,331722.3049082,0
22850,2025-04-12 20:50:00,85633.48,85633.48,85541.49,85541.49,33.83426,2025-04-12 20:50:59.999,2894912.9593846,2307,0.81453,69689.0696265,0
22851,2025-04-12 20:51:00,85541.5,85555.47,85535.69,85555.46,8.30408,2025-04-12 20:51:59.999,710365.0771815,871,3.37276,288522.2087275,0
22852,2025-04-12 20:52:00,85555.46,85584.93,85548.56,85550.0,7.14044,2025-04-12 20:52:59.999,610960.4072679,1703,2.23498,191228.5876212,0
22853,2025-04-12 20:53:00,85550.01,85550.01,85499.54,85499.54,30.95132,2025-04-12 20:53:59.999,2647007.2216557,1989,7.85956,672180.9402331,0
22854,2025-04-12 20:54:00,85499.55,85505.36,85463.1,85472.01,21.80996,2025-04-12 20:54:59.999,1864255.405373,1499,2.68689,229667.3473516,0
22855,2025-04-12 20:55:00,85472.0,85472.0,85407.03,85443.99,10.22604,2025-04-12 20:55:59.999,873713.4302132,3239,3.47231,296669.0359441,0
22856,2025-04-12 20:56:00,85443.98,85483.03,85443.98,85483.03,5.44048,2025-04-12 20:56:59.999,464936.2685927,1070,4.85995,415324.4719291,0
22857,2025-04-12 20:57:00,85483.03,85570.59,85483.02,85570.58,15.77968,2025-04-12 20:57:59.999,1349736.7830913,2894,12.67619,1084250.486216,0
22858,2025-04-12 20:58:00,85570.58,85600.0,85535.29,85565.63,24.35097,2025-04-12 20:58:59.999,2083849.8748386,2410,16.74186,1432640.75146,0
22859,2025-04-12 20:59:00,85565.62,85568.0,85497.25,85517.29,11.13719,2025-04-12 20:59:59.999,952514.9695771,1982,1.93985,165892.4164645,0
22860,2025-04-12 21:00:00,85517.28,85533.15,85462.26,85533.15,11.11943,2025-04-12 21:00:59.999,950620.5840751,3705,5.26665,450272.5022097,0
22861,2025-04-12 21:01:00,85533.14,85566.28,85533.14,85548.78,9.48036,2025-04-12 21:01:59.999,811083.7658147,2147,4.19444,358829.2274984,0
22862,2025-04-12 21:02:00,85548.77,85548.77,85439.2,85439.2,9.85946,2025-04-12 21:02:59.999,842827.9573036,2562,4.03997,345278.0744071,0
22863,2025-04-12 21:03:00,85439.2,85449.75,85366.48,85375.57,16.92486,2025-04-12 21:03:59.999,1445160.9757376,2891,1.44887,123725.0669234,0
22864,2025-04-12 21:04:00,85375.57,85383.13,85367.93,85383.13,7.18109,2025-04-12 21:04:59.999,613098.7680159,1186,2.02716,173071.7554271,0
22865,2025-04-12 21:05:00,85383.13,85383.13,85350.0,85374.7,3.96493,2025-04-12 21:05:59.999,338449.3441178,1380,2.53468,216352.0916929,0
22866,2025-04-12 21:06:00,85374.69,85434.0,85374.69,85385.86,8.26639,2025-04-12 21:06:59.999,705970.9275543,2941,4.34341,370932.8008486,0
22867,2025-04-12 21:07:00,85385.86,85428.72,85380.55,85409.6,3.84385,2025-04-12 21:07:59.999,328312.8738369,1732,1.69392,144679.742527,0
22868,2025-04-12 21:08:00,85409.6,85414.1,85375.97,85414.09,7.01475,2025-04-12 21:08:59.999,599016.6483763,1787,2.8646,244604.8664834,0
22869,2025-04-12 21:09:00,85414.1,85462.27,85298.4,85302.72,13.72334,2025-04-12 21:09:59.999,1171754.9879726,4226,4.72766,403781.3764265,0
22870,2025-04-12 21:10:00,85302.72,85370.74,85300.64,85366.13,16.71377,2025-04-12 21:10:59.999,1426081.6502973,4234,10.29258,878208.3614762,0
22871,2025-04-12 21:11:00,85366.13,85405.28,85315.85,85358.0,36.14253,2025-04-12 21:11:59.999,3085267.203707,3824,5.37153,458527.0209108,0
22872,2025-04-12 21:12:00,85358.0,85374.72,85338.31,85342.13,6.86638,2025-04-12 21:12:59.999,586100.6078562,2430,3.90264,333117.9937252,0
22873,2025-04-12 21:13:00,85342.14,85362.63,85321.58,85328.09,8.62512,2025-04-12 21:13:59.999,736097.2618001,2404,4.23268,361218.654581,0
22874,2025-04-12 21:14:00,85328.09,85342.13,85300.0,85311.09,5.19024,2025-04-12 21:14:59.999,442828.768112,2135,1.50716,128606.4650909,0
22875,2025-04-12 21:15:00,85311.09,85329.33,85286.01,85294.61,7.35555,2025-04-12 21:15:59.999,627433.6019684,2522,1.40348,119730.5823826,0
22876,2025-04-12 21:16:00,85294.6,85317.68,85294.6,85311.16,6.55533,2025-04-12 21:16:59.999,559246.866912,1581,2.21536,188983.9696504,0
22877,2025-04-12 21:17:00,85311.16,85362.62,85294.08,85362.62,10.75449,2025-04-12 21:17:59.999,917664.6448314,2333,10.1353,864835.8478821,0
22878,2025-04-12 21:18:00,85362.62,85463.68,85354.07,85463.68,11.86027,2025-04-12 21:18:59.999,1013059.694096,4297,10.82976,925088.621947,0
22879,2025-04-12 21:19:00,85463.68,85494.22,85420.25,85420.25,10.76361,2025-04-12 21:19:59.999,920011.5940278,2929,5.75853,492207.3339168,0
22880,2025-04-12 21:20:00,85420.25,85439.99,85418.0,85439.98,9.23907,2025-04-12 21:20:59.999,789323.8374405,840,6.35424,542860.3222515,0
22881,2025-04-12 21:21:00,85439.99,85439.99,85418.33,85418.33,2.73674,2025-04-12 21:21:59.999,233787.9605168,639,1.49057,127326.1190377,0
22882,2025-04-12 21:22:00,85418.33,85425.23,85418.33,85425.23,2.31537,2025-04-12 21:22:59.999,197779.452888,367,1.17696,100536.6234952,0
22883,2025-04-12 21:23:00,85425.23,85467.2,85425.22,85467.2,3.62265,2025-04-12 21:23:59.999,309543.6320381,1364,3.00743,256963.674118,0
22884,2025-04-12 21:24:00,85467.19,85494.18,85467.19,85494.17,5.29503,2025-04-12 21:24:59.999,452605.6056703,1569,4.59035,392368.2542025,0
22885,2025-04-12 21:25:00,85494.18,85561.55,85494.18,85556.6,10.18188,2025-04-12 21:25:59.999,870809.027846,3043,7.38521,631622.4992406,0
22886,2025-04-12 21:26:00,85556.61,85556.61,85511.42,85511.42,3.31467,2025-04-12 21:26:59.999,283565.2898908,1081,1.01278,86641.872577,0
22887,2025-04-12 21:27:00,85511.42,85511.42,85402.98,85402.99,5.66553,2025-04-12 21:27:59.999,484113.9403934,2042,1.25864,107525.1602538,0
22888,2025-04-12 21:28:00,85402.99,85438.32,85402.98,85438.32,2.27474,2025-04-12 21:28:59.999,194296.2232553,1438,1.82643,156006.2259167,0
22889,2025-04-12 21:29:00,85438.31,85438.32,85391.3,85399.84,4.63224,2025-04-12 21:29:59.999,395643.5003457,1319,0.82794,70709.3190842,0
22890,2025-04-12 21:30:00,85399.84,85420.01,85399.83,85420.0,1.97721,2025-04-12 21:30:59.999,168879.2325957,714,1.29817,110878.1612269,0
22891,2025-04-12 21:31:00,85420.01,85420.12,85284.57,85298.39,19.01017,2025-04-12 21:31:59.999,1622336.4199253,2897,3.20286,273429.3657885,0
22892,2025-04-12 21:32:00,85298.38,85306.83,85260.86,85306.82,11.22942,2025-04-12 21:32:59.999,957592.5368825,2206,3.16033,269481.9959427,0
22893,2025-04-12 21:33:00,85306.82,85371.45,85306.82,85338.0,11.54663,2025-04-12 21:33:59.999,985396.4455118,2944,5.44941,465017.9825033,0
22894,2025-04-12 21:34:00,85338.0,85378.0,85338.0,85362.41,5.19717,2025-04-12 21:34:59.999,443672.176512,1453,2.37506,202737.8399937,0
22895,2025-04-12 21:35:00,85362.4,85381.26,85307.65,85362.25,6.95255,2025-04-12 21:35:59.999,593415.3917732,2744,3.19717,272861.3576645,0
22896,2025-04-12 21:36:00,85362.25,85408.67,85362.24,85362.24,12.06901,2025-04-12 21:36:59.999,1030340.4496893,1717,2.56663,219123.3772562,0
22897,2025-04-12 21:37:00,85362.25,85394.88,85362.24,85387.41,9.31949,2025-04-12 21:37:59.999,795637.5890905,1507,8.15294,696029.7671012,0
22898,2025-04-12 21:38:00,85387.41,85415.1,85367.93,85367.94,23.3781,2025-04-12 21:38:59.999,1995811.5587643,1857,7.30774,623875.9120414,0
22899,2025-04-12 21:39:00,85367.93,85382.08,85367.93,85367.94,12.80399,2025-04-12 21:39:59.999,1093070.7152183,1049,3.19725,272950.3425741,0
22900,2025-04-12 21:40:00,85367.94,85448.5,85367.93,85385.26,7.74819,2025-04-12 21:40:59.999,661730.9268172,2385,6.68194,570655.2163586,0
22901,2025-04-12 21:41:00,85385.25,85462.27,85368.0,85419.97,8.97651,2025-04-12 21:41:59.999,766745.9006653,2828,4.88177,416952.9066326,0
22902,2025-04-12 21:42:00,85419.97,85462.27,85415.1,85415.1,13.13405,2025-04-12 21:42:59.999,1121971.0481707,1231,11.92114,1018336.3452113,0
22903,2025-04-12 21:43:00,85415.1,85512.0,85415.09,85511.43,13.27716,2025-04-12 21:43:59.999,1134766.2361367,5720,8.18333,699365.0800769,0
22904,2025-04-12 21:44:00,85511.44,85559.72,85426.23,85483.98,10.64575,2025-04-12 21:44:59.999,910215.4738669,4874,5.27849,451390.2767858,0
22905,2025-04-12 21:45:00,85483.98,85483.98,85393.93,85415.1,6.61422,2025-04-12 21:45:59.999,565012.5501205,2912,3.90694,333731.6171998,0
22906,2025-04-12 21:46:00,85415.1,85416.9,85367.93,85367.94,8.04928,2025-04-12 21:46:59.999,687449.4983349,1963,6.07052,518478.5159267,0
22907,2025-04-12 21:47:00,85367.93,85434.71,85367.93,85395.05,42.78102,2025-04-12 21:47:59.999,3653151.7908466,5137,20.43735,1745525.5009435,0
22908,2025-04-12 21:48:00,85395.04,85395.05,85367.93,85367.93,15.86686,2025-04-12 21:48:59.999,1354523.8355536,435,3.50063,298841.7025012,0
22909,2025-04-12 21:49:00,85367.94,85435.82,85367.93,85427.26,6.92001,2025-04-12 21:49:59.999,591025.3093766,4224,3.44027,293803.1508705,0
22910,2025-04-12 21:50:00,85427.26,85514.4,85415.09,85469.79,14.59092,2025-04-12 21:50:59.999,1247346.8244548,3651,7.44341,636275.3610991,0
22911,2025-04-12 21:51:00,85468.68,85468.68,85367.93,85408.2,20.96003,2025-04-12 21:51:59.999,1789757.1910897,3614,4.28108,365574.4435944,0
22912,2025-04-12 21:52:00,85408.2,85446.4,85387.93,85405.43,4.59375,2025-04-12 21:52:59.999,392359.9611008,2766,2.02729,173139.4250826,0
22913,2025-04-12 21:53:00,85405.42,85405.42,85367.93,85385.1,5.87786,2025-04-12 21:53:59.999,501852.0779265,2469,1.98366,169358.8388453,0
22914,2025-04-12 21:54:00,85385.11,85462.27,85367.93,85459.03,9.65134,2025-04-12 21:54:59.999,824159.2021896,2279,3.71982,317700.7023681,0
22915,2025-04-12 21:55:00,85459.02,85459.02,85347.82,85347.82,22.07942,2025-04-12 21:55:59.999,1884943.8411665,2703,0.38836,33161.9187017,0
22916,2025-04-12 21:56:00,85347.83,85347.83,85280.0,85291.99,8.32122,2025-04-12 21:56:59.999,709922.8991196,2604,1.8205,155338.8550906,0
22917,2025-04-12 21:57:00,85292.0,85409.96,85292.0,85409.96,10.12703,2025-04-12 21:57:59.999,864478.5367067,2164,9.63276,822281.9325418,0
22918,2025-04-12 21:58:00,85409.96,85462.27,85368.21,85387.99,10.83935,2025-04-12 21:58:59.999,925855.857614,3499,5.94787,508055.6299273,0
22919,2025-04-12 21:59:00,85387.99,85448.0,85367.92,85367.93,4.76278,2025-04-12 21:59:59.999,406783.1683182,3923,2.11265,180444.6304414,0
22920,2025-04-12 22:00:00,85367.93,85462.27,85367.93,85455.06,5.83242,2025-04-12 22:00:59.999,498200.8056034,3050,3.3989,290278.7241001,0
22921,2025-04-12 22:01:00,85455.06,85466.0,85403.57,85465.99,4.92112,2025-04-12 22:01:59.999,420465.3652945,2368,3.67302,313848.0037467,0
22922,2025-04-12 22:02:00,85466.0,85527.68,85439.2,85439.2,8.81056,2025-04-12 22:02:59.999,753272.2397305,3684,5.56586,475834.8535256,0
22923,2025-04-12 22:03:00,85438.8,85464.0,85419.43,85451.49,5.41523,2025-04-12 22:03:59.999,462700.787184,2485,3.39972,290484.6563601,0
22924,2025-04-12 22:04:00,85451.5,85464.0,85416.44,85421.13,5.86785,2025-04-12 22:04:59.999,501331.8527134,1633,0.43394,37073.7235454,0
22925,2025-04-12 22:05:00,85421.13,85432.38,85412.0,85412.01,4.10122,2025-04-12 22:05:59.999,350329.7961939,1032,1.96568,167918.8335628,0
22926,2025-04-12 22:06:00,85412.0,85428.37,85378.41,85378.42,7.51912,2025-04-12 22:06:59.999,642179.9418619,1722,3.24903,277520.1971571,0
22927,2025-04-12 22:07:00,85378.41,85426.46,85378.41,85426.46,4.26261,2025-04-12 22:07:59.999,364069.9136004,1118,3.30446,282237.7161089,0
22928,2025-04-12 22:08:00,85426.46,85498.0,85426.46,85491.78,8.28419,2025-04-12 22:08:59.999,708058.3902543,1469,7.44036,635915.6762805,0
22929,2025-04-12 22:09:00,85491.79,85491.79,85451.7,85451.7,5.32653,2025-04-12 22:09:59.999,455251.0132024,977,1.44642,123609.2145996,0
22930,2025-04-12 22:10:00,85451.71,85451.71,85403.5,85403.5,5.7504,2025-04-12 22:10:59.999,491233.1202512,1513,3.78305,323169.1594337,0
22931,2025-04-12 22:11:00,85403.51,85415.1,85401.11,85415.1,17.37351,2025-04-12 22:11:59.999,1483803.2922255,1008,15.53608,1326863.1046549,0
22932,2025-04-12 22:12:00,85415.09,85462.27,85415.09,85462.27,5.40345,2025-04-12 22:12:59.999,461735.3220993,933,3.11458,266138.1561719,0
22933,2025-04-12 22:13:00,85462.26,85494.5,85462.26,85494.5,1.56042,2025-04-12 22:13:59.999,133376.164143,843,0.99174,84765.546384,0
22934,2025-04-12 22:14:00,85494.49,85508.88,85463.0,85508.88,5.1107,2025-04-12 22:14:59.999,436881.8058499,1576,1.91234,163486.5623257,0
22935,2025-04-12 22:15:00,85508.88,85568.0,85496.05,85568.0,3.40219,2025-04-12 22:15:59.999,290984.9809397,1951,2.51743,215327.3564445,0
22936,2025-04-12 22:16:00,85568.0,85692.3,85567.99,85692.3,20.21135,2025-04-12 22:16:59.999,1730722.349112,3047,19.16456,1641073.9420556,0
22937,2025-04-12 22:17:00,85692.3,85701.6,85616.47,85616.47,18.40922,2025-04-12 22:17:59.999,1577207.4535136,2728,7.68429,658391.0777024,0
22938,2025-04-12 22:18:00,85616.48,85641.63,85616.47,85641.62,5.48838,2025-04-12 22:18:59.999,470002.5012422,843,3.1707,271519.8774288,0
22939,2025-04-12 22:19:00,85641.62,85641.63,85629.21,85631.82,7.42864,2025-04-12 22:19:59.999,636131.3666424,624,3.59332,307700.0669645,0
22940,2025-04-12 22:20:00,85631.82,85640.98,85630.93,85630.94,3.22501,2025-04-12 22:20:59.999,276170.8654973,581,1.35706,116209.3845872,0
22941,2025-04-12 22:21:00,85630.94,85694.0,85630.93,85676.0,14.92029,2025-04-12 22:21:59.999,1278093.6650828,2112,9.48036,812031.1803051,0
22942,2025-04-12 22:22:00,85675.99,85693.0,85642.26,85642.26,7.17718,2025-04-12 22:22:59.999,614843.0914009,2077,3.25183,278575.6889624,0
22943,2025-04-12 22:23:00,85642.26,85642.27,85526.84,85526.84,8.97706,2025-04-12 22:23:59.999,768437.3010443,2711,0.92843,79472.2725064,0
22944,2025-04-12 22:24:00,85526.85,85552.0,85526.85,85538.01,5.91814,2025-04-12 22:24:59.999,506206.6877925,730,3.96395,339054.4725847,0
22945,2025-04-12 22:25:00,85538.0,85538.01,85479.68,85492.0,7.37285,2025-04-12 22:25:59.999,630442.6176755,2052,2.64891,226497.9510236,0
22946,2025-04-12 22:26:00,85492.01,85494.0,85462.26,85462.26,1.5485,2025-04-12 22:26:59.999,132362.3384356,812,0.31385,26825.6136962,0
22947,2025-04-12 22:27:00,85462.27,85492.0,85457.06,85461.99,3.90811,2025-04-12 22:27:59.999,334033.0424968,1402,2.36611,202237.4617895,0
22948,2025-04-12 22:28:00,85462.0,85484.67,85456.15,85484.66,4.61508,2025-04-12 22:28:59.999,394438.5843353,1415,2.86605,244953.596622,0
22949,2025-04-12 22:29:00,85484.67,85484.67,85478.0,85478.0,5.39873,2025-04-12 22:29:59.999,461502.5916581,326,0.32016,27368.1819387,0
22950,2025-04-12 22:30:00,85478.01,85484.76,85434.78,85434.78,4.72413,2025-04-12 22:30:59.999,403731.4789851,1375,1.53523,131220.0852128,0
22951,2025-04-12 22:31:00,85434.78,85459.99,85415.09,85415.09,4.7112,2025-04-12 22:31:59.999,402530.8265205,2291,2.06068,176061.5734076,0
22952,2025-04-12 22:32:00,85415.1,85439.97,85415.09,85423.89,2.95482,2025-04-12 22:32:59.999,252425.8512514,997,2.26031,193094.5178027,0
22953,2025-04-12 22:33:00,85423.88,85445.38,85409.01,85445.38,4.1705,2025-04-12 22:33:59.999,356279.7469101,1531,2.45948,210117.3580479,0
22954,2025-04-12 22:34:00,85445.38,85518.89,85445.37,85516.01,4.03265,2025-04-12 22:34:59.999,344742.0990136,1665,3.10109,265084.2500609,0
22955,2025-04-12 22:35:00,85516.01,85559.78,85516.0,85540.0,3.39506,2025-04-12 22:35:59.999,290437.550529,1545,2.34218,200362.6455472,0
22956,2025-04-12 22:36:00,85540.01,85582.0,85478.4,85478.41,5.88061,2025-04-12 22:36:59.999,503025.9959742,2110,1.41097,120726.5277085,0
22957,2025-04-12 22:37:00,85478.4,85509.0,85478.4,85481.61,3.51773,2025-04-12 22:37:59.999,300756.6671555,1347,1.68073,143689.4786705,0
22958,2025-04-12 22:38:00,85481.61,85494.0,85477.34,85479.99,1.90098,2025-04-12 22:38:59.999,162501.4662107,758,0.74249,63470.0564102,0
22959,2025-04-12 22:39:00,85479.99,85483.77,85442.0,85442.0,3.6501,2025-04-12 22:39:59.999,311977.9610468,1259,1.48048,126547.1917742,0
22960,2025-04-12 22:40:00,85442.01,85460.86,85442.01,85459.99,2.84512,2025-04-12 22:40:59.999,243132.9663618,796,2.29321,195969.2209769,0
22961,2025-04-12 22:41:00,85459.98,85507.06,85459.98,85507.06,2.79515,2025-04-12 22:41:59.999,238950.9298644,1329,2.58297,220814.3442469,0
22962,2025-04-12 22:42:00,85507.05,85509.44,85486.42,85486.43,3.64707,2025-04-12 22:42:59.999,311833.9839415,772,0.69323,59275.9407275,0
22963,2025-04-12 22:43:00,85486.42,85486.43,85462.26,85472.01,2.8071,2025-04-12 22:43:59.999,239927.4847177,802,0.44038,37639.6153639,0
22964,2025-04-12 22:44:00,85472.01,85488.54,85472.0,85488.54,1.657,2025-04-12 22:44:59.999,141639.758004,441,1.4887,127252.9640903,0
22965,2025-04-12 22:45:00,85488.53,85488.54,85446.0,85475.4,3.60236,2025-04-12 22:45:59.999,307901.0583341,1534,1.10371,94336.0536932,0
22966,2025-04-12 22:46:00,85475.4,85475.41,85444.67,85444.69,1.57413,2025-04-12 22:46:59.999,134522.2738579,707,0.26959,23037.1033899,0
22967,2025-04-12 22:47:00,85444.69,85444.69,85440.4,85440.4,3.26159,2025-04-12 22:47:59.999,278683.9690289,423,1.36701,116803.0307449,0
22968,2025-04-12 22:48:00,85440.4,85440.41,85410.0,85411.29,2.49766,2025-04-12 22:48:59.999,213351.3549006,704,0.17042,14557.3867935,0
22969,2025-04-12 22:49:00,85411.29,85411.29,85391.3,85391.3,5.62145,2025-04-12 22:49:59.999,480105.1682369,807,0.11205,9569.2695354,0
22970,2025-04-12 22:50:00,85391.3,85391.3,85376.0,85382.13,2.83127,2025-04-12 22:50:59.999,241728.1205778,704,0.94682,80836.7381053,0
22971,2025-04-12 22:51:00,85382.12,85382.13,85358.6,85358.6,1.03007,2025-04-12 22:51:59.999,87938.562135,718,0.12364,10554.4987925,0
22972,2025-04-12 22:52:00,85358.6,85358.61,85333.33,85333.33,2.14679,2025-04-12 22:52:59.999,183219.2366995,949,0.60108,51300.6915356,0
22973,2025-04-12 22:53:00,85333.33,85338.46,85333.33,85338.46,8.17918,2025-04-12 22:53:59.999,697971.9476166,369,6.66152,568457.8357971,0
22974,2025-04-12 22:54:00,85338.45,85358.61,85338.45,85358.6,3.37317,2025-04-12 22:54:59.999,287880.9833383,519,2.61953,223554.3010844,0
22975,2025-04-12 22:55:00,85358.61,85358.61,85358.6,85358.61,1.21961,2025-04-12 22:55:59.999,104104.2043296,159,0.21836,18638.9060796,0
22976,2025-04-12 22:56:00,85358.61,85358.61,85358.6,85358.61,2.3818,2025-04-12 22:56:59.999,203307.1189897,185,0.55097,47030.0333517,0
22977,2025-04-12 22:57:00,85358.61,85358.61,85329.27,85329.27,2.78338,2025-04-12 22:57:59.999,237534.2159655,814,1.28825,109927.1150798,0
22978,2025-04-12 22:58:00,85329.27,85348.42,85329.27,85348.42,3.5062,2025-04-12 22:58:59.999,299226.3981793,594,3.1366,267684.2722757,0
22979,2025-04-12 22:59:00,85348.42,85348.42,85336.0,85336.01,3.79267,2025-04-12 22:59:59.999,323671.1421582,383,1.60179,136696.5539481,0
22980,2025-04-12 23:00:00,85336.01,85415.1,85336.0,85372.1,13.33806,2025-04-12 23:00:59.999,1138828.9164927,2556,10.20344,871157.4842251,0
22981,2025-04-12 23:01:00,85372.1,85380.0,85359.03,85359.05,2.4782,2025-04-12 23:01:59.999,211567.4021725,937,1.24553,106335.1927007,0
22982,2025-04-12 23:02:00,85359.05,85380.0,85343.83,85343.83,1.78612,2025-04-12 23:02:59.999,152479.9749143,1165,0.76046,64919.1776984,0
22983,2025-04-12 23:03:00,85343.82,85363.92,85299.54,85363.92,8.87575,2025-04-12 23:03:59.999,757237.117157,2286,2.65317,226380.4761289,0
22984,2025-04-12 23:04:00,85363.91,85363.92,85340.45,85343.67,4.38344,2025-04-12 23:04:59.999,374136.5297221,619,0.81591,69633.2996698,0
22985,2025-04-12 23:05:00,85343.67,85358.81,85342.1,85358.81,3.33292,2025-04-12 23:05:59.999,284454.1231587,530,2.79283,238354.327546,0
22986,2025-04-12 23:06:00,85358.81,85387.12,85358.8,85384.47,1.77481,2025-04-12 23:06:59.999,151518.6675902,886,1.50174,128202.6699056,0
22987,2025-04-12 23:07:00,85384.48,85396.93,85379.25,85396.93,5.0558,2025-04-12 23:07:59.999,431716.9816037,1110,1.73812,148408.3215984,0
22988,2025-04-12 23:08:00,85396.93,85396.93,85385.11,85385.12,3.28764,2025-04-12 23:08:59.999,280745.7219652,560,1.14215,97534.1492161,0
22989,2025-04-12 23:09:00,85385.12,85393.41,85385.11,85393.41,2.93815,2025-04-12 23:09:59.999,250886.7103913,757,2.47481,211321.8137124,0
22990,2025-04-12 23:10:00,85393.42,85400.0,85332.46,85332.46,3.57109,2025-04-12 23:10:59.999,304895.6731467,1488,0.60561,51715.8174765,0
22991,2025-04-12 23:11:00,85332.46,85332.46,85291.46,85291.47,5.10602,2025-04-12 23:11:59.999,435559.8202313,981,0.95556,81510.7348827,0
22992,2025-04-12 23:12:00,85291.47,85291.47,85249.75,85249.76,7.65186,2025-04-12 23:12:59.999,652540.3782328,1432,1.30461,111253.9951175,0
22993,2025-04-12 23:13:00,85249.76,85253.55,85249.75,85253.55,3.79951,2025-04-12 23:13:59.999,323911.5432237,458,2.82033,240435.3507896,0
22994,2025-04-12 23:14:00,85253.54,85253.55,85253.54,85253.54,0.93887,2025-04-12 23:14:59.999,80041.994332,178,0.32322,27555.652431,0
22995,2025-04-12 23:15:00,85253.55,85256.0,85241.95,85242.51,7.57596,2025-04-12 23:15:59.999,645845.0708756,1001,2.60846,222372.7939625,0
22996,2025-04-12 23:16:00,85242.51,85242.51,85235.19,85235.19,2.50341,2025-04-12 23:16:59.999,213390.3415775,559,0.21064,17954.9288485,0
22997,2025-04-12 23:17:00,85235.2,85253.0,85235.19,85252.43,4.84149,2025-04-12 23:17:59.999,412701.8243085,526,4.35326,371079.9428423,0
22998,2025-04-12 23:18:00,85252.44,85343.82,85252.43,85343.82,4.75948,2025-04-12 23:18:59.999,406028.2016232,1999,4.17685,356331.458722,0
22999,2025-04-12 23:19:00,85343.81,85367.93,85340.0,85367.93,3.37467,2025-04-12 23:19:59.999,288039.3264521,757,0.99363,84806.547385,0
23000,2025-04-12 23:20:00,85367.93,85367.93,85309.57,85321.39,5.85248,2025-04-12 23:20:59.999,499387.2633891,1272,0.92546,78958.4472044,0
23001,2025-04-12 23:21:00,85321.39,85321.39,85287.86,85301.94,4.82686,2025-04-12 23:21:59.999,411714.8235119,949,1.33536,113894.76398,0
23002,2025-04-12 23:22:00,85301.95,85301.95,85276.86,85276.86,2.39051,2025-04-12 23:22:59.999,203884.0419057,659,0.132,11257.9318399,0
23003,2025-04-12 23:23:00,85276.87,85276.87,85211.37,85211.37,5.61587,2025-04-12 23:23:59.999,478678.321618,1944,0.77651,66187.3510899,0
23004,2025-04-12 23:24:00,85211.38,85211.38,85192.94,85197.99,13.1623,2025-04-12 23:24:59.999,1121416.4294872,1328,1.90127,161982.8890348,0
23005,2025-04-12 23:25:00,85198.0,85220.78,85197.99,85220.78,4.75567,2025-04-12 23:25:59.999,405216.0229344,1150,3.54686,302211.6320963,0
23006,2025-04-12 23:26:00,85220.77,85235.92,85197.46,85203.99,3.36082,2025-04-12 23:26:59.999,286389.9655912,1296,1.50462,128205.9890935,0
23007,2025-04-12 23:27:00,85204.0,85204.0,85196.86,85196.87,1.88927,2025-04-12 23:27:59.999,160962.1276871,511,0.8422,71753.0138514,0
23008,2025-04-12 23:28:00,85196.87,85220.0,85196.86,85219.99,9.92155,2025-04-12 23:28:59.999,845309.4463998,1016,8.33499,710135.4228977,0
23009,2025-04-12 23:29:00,85220.0,85220.0,85218.54,85218.55,4.38575,2025-04-12 23:29:59.999,373752.9758554,264,0.18935,16136.365849,0
23010,2025-04-12 23:30:00,85218.55,85237.87,85211.95,85211.95,2.66928,2025-04-12 23:30:59.999,227478.4316152,1100,0.9947,84769.6484343,0
23011,2025-04-12 23:31:00,85211.95,85211.95,85170.0,85196.77,50.83906,2025-04-12 23:31:59.999,4331386.9858378,2353,2.05002,174625.1553438,0
23012,2025-04-12 23:32:00,85196.77,85236.01,85196.77,85224.28,6.47434,2025-04-12 23:32:59.999,551724.2120986,1150,3.4484,293854.5710452,0
23013,2025-04-12 23:33:00,85224.29,85224.29,85199.93,85199.94,1.48088,2025-04-12 23:33:59.999,126180.8442997,624,0.42068,35843.1212292,0
23014,2025-04-12 23:34:00,85199.94,85199.94,85179.24,85179.24,2.3939,2025-04-12 23:34:59.999,203930.1133177,710,0.3864,32915.5677433,0
23015,2025-04-12 23:35:00,85179.25,85222.0,85179.24,85222.0,16.8329,2025-04-12 23:35:59.999,1434220.7910841,962,16.20785,1380966.2140674,0
23016,2025-04-12 23:36:00,85222.0,85231.09,85195.27,85226.41,4.11393,2025-04-12 23:36:59.999,350576.641303,1376,2.05058,174753.8893237,0
23017,2025-04-12 23:37:00,85226.42,85226.42,85198.78,85203.35,1.9771,2025-04-12 23:37:59.999,168470.3527873,575,1.05672,90036.6092906,0
23018,2025-04-12 23:38:00,85203.35,85213.96,85203.34,85210.73,3.26505,2025-04-12 23:38:59.999,278204.6120244,640,1.5307,130424.9662137,0
23019,2025-04-12 23:39:00,85210.73,85251.0,85210.73,85239.42,2.32813,2025-04-12 23:39:59.999,198439.3109961,953,1.12591,95957.559669,0
23020,2025-04-12 23:40:00,85239.42,85292.43,85239.41,85284.02,7.98383,2025-04-12 23:40:59.999,680805.092797,1223,5.73635,489118.9649271,0
23021,2025-04-12 23:41:00,85284.01,85284.02,85273.58,85273.59,2.22688,2025-04-12 23:41:59.999,189904.3331911,427,0.63408,54072.4200574,0
23022,2025-04-12 23:42:00,85273.58,85273.59,85250.0,85250.01,1.51848,2025-04-12 23:42:59.999,129471.7422675,493,0.30113,25674.6434263,0
23023,2025-04-12 23:43:00,85250.01,85312.0,85250.0,85311.99,4.17047,2025-04-12 23:43:59.999,355627.2869109,1293,3.6489,311142.5641159,0
23024,2025-04-12 23:44:00,85312.0,85312.0,85298.0,85298.01,3.84573,2025-04-12 23:44:59.999,328055.3818843,518,2.05991,175715.9731303,0
23025,2025-04-12 23:45:00,85298.01,85318.25,85282.04,85282.04,2.43141,2025-04-12 23:45:59.999,207408.6846885,1417,1.25378,106953.6941986,0
23026,2025-04-12 23:46:00,85282.05,85320.47,85279.33,85320.47,3.36059,2025-04-12 23:46:59.999,286620.4399598,1200,1.95198,166487.798839,0
23027,2025-04-12 23:47:00,85320.47,85428.97,85320.47,85428.96,18.25257,2025-04-12 23:47:59.999,1558648.0456736,2823,13.68006,1168103.760859,0
23028,2025-04-12 23:48:00,85428.96,85428.97,85323.41,85353.61,39.6657,2025-04-12 23:48:59.999,3385300.0824491,1678,1.0812,92297.3421263,0
23029,2025-04-12 23:49:00,85353.62,85373.79,85337.97,85337.98,3.19892,2025-04-12 23:49:59.999,273067.0147682,972,1.12659,96170.4900781,0
23030,2025-04-12 23:50:00,85337.98,85344.72,85320.75,85320.75,4.18004,2025-04-12 23:50:59.999,356683.7138988,851,1.37759,117545.311623,0
23031,2025-04-12 23:51:00,85320.75,85346.65,85320.75,85346.64,2.90008,2025-04-12 23:51:59.999,247455.464337,923,1.06414,90801.7524451,0
23032,2025-04-12 23:52:00,85346.65,85346.65,85310.24,85313.15,6.51316,2025-04-12 23:52:59.999,555735.9160923,1400,2.76004,235484.3716111,0
23033,2025-04-12 23:53:00,85313.15,85313.16,85288.94,85288.94,4.83507,2025-04-12 23:53:59.999,412442.7540215,868,0.62491,53310.5802057,0
23034,2025-04-12 23:54:00,85288.95,85288.95,85283.28,85288.49,4.33366,2025-04-12 23:54:59.999,369605.815066,572,2.52835,215636.3203261,0
23035,2025-04-12 23:55:00,85288.49,85311.26,85288.49,85311.26,3.12982,2025-04-12 23:55:59.999,266972.5395087,923,2.74081,233790.1242315,0
23036,2025-04-12 23:56:00,85311.26,85311.26,85302.53,85302.54,4.40574,2025-04-12 23:56:59.999,375853.5529542,391,0.68716,58622.2982204,0
23037,2025-04-12 23:57:00,85302.53,85302.54,85287.08,85287.08,3.03923,2025-04-12 23:57:59.999,259233.8758384,483,0.66358,56598.6726635,0
23038,2025-04-12 23:58:00,85287.08,85302.54,85287.08,85302.54,3.02178,2025-04-12 23:58:59.999,257727.6360356,491,2.75544,235010.3726146,0
23039,2025-04-12 23:59:00,85302.54,85302.54,85276.9,85276.9,5.16281,2025-04-12 23:59:59.999,440374.9838176,743,0.36978,31541.2121357,0
23040,2025-04-13 00:00:00,85276.91,85344.99,85276.9,85344.99,12.39859,2025-04-13 00:00:59.999,1057692.4065262,1644,11.39893,972381.1513067,0
23041,2025-04-13 00:01:00,85344.99,85344.99,85272.63,85272.66,7.46881,2025-04-13 00:01:59.999,637032.5751541,2000,2.75271,234750.9293182,0
23042,2025-04-13 00:02:00,85272.66,85280.67,85272.65,85280.66,3.95794,2025-04-13 00:02:59.999,337522.4152295,985,2.68186,228701.8450915,0
23043,2025-04-13 00:03:00,85280.66,85280.67,85273.58,85278.18,5.23633,2025-04-13 00:03:59.999,446525.1841049,622,3.03476,258785.637074,0
23044,2025-04-13 00:04:00,85278.18,85285.16,85273.58,85285.16,2.83183,2025-04-13 00:04:59.999,241496.1219044,972,1.1504,98102.9893461,0
23045,2025-04-13 00:05:00,85285.16,85308.42,85285.15,85308.42,1.95628,2025-04-13 00:05:59.999,166873.28917,1194,1.16616,99470.6703015,0
23046,2025-04-13 00:06:00,85308.42,85314.88,85277.98,85314.88,7.50441,2025-04-13 00:06:59.999,640135.1750032,1643,2.66866,227632.8494849,0
23047,2025-04-13 00:07:00,85314.88,85388.42,85314.87,85373.71,7.91795,2025-04-13 00:07:59.999,675801.3431239,1729,6.1631,526025.1367127,0
23048,2025-04-13 00:08:00,85373.7,85373.71,85341.53,85352.42,4.2019,2025-04-13 00:08:59.999,358656.4084563,994,2.45036,209147.5557269,0
23049,2025-04-13 00:09:00,85352.43,85391.3,85352.42,85391.3,5.05094,2025-04-13 00:09:59.999,431171.2515315,1440,3.78531,323129.832409,0
23050,2025-04-13 00:10:00,85391.31,85415.1,85382.07,85415.1,3.5966,2025-04-13 00:10:59.999,307138.7310799,1819,2.61568,223373.7515031,0
23051,2025-04-13 00:11:00,85415.1,85428.97,85395.19,85400.01,7.01767,2025-04-13 00:11:59.999,599407.2704675,1495,3.17342,271039.6783988,0
23052,2025-04-13 00:12:00,85400.0,85403.75,85400.0,85403.75,1.2452,2025-04-13 00:12:59.999,106340.6477611,326,0.87187,74457.8203645,0
23053,2025-04-13 00:13:00,85403.75,85434.79,85403.74,85428.96,4.59369,2025-04-13 00:13:59.999,392422.642119,1080,1.40563,120069.5337192,0
23054,2025-04-13 00:14:00,85428.96,85448.89,85428.96,85448.89,7.92049,2025-04-13 00:14:59.999,676703.1416919,792,7.53491,643758.8781718,0
23055,2025-04-13 00:15:00,85448.89,85500.01,85448.88,85467.63,35.1492,2025-04-13 00:15:59.999,3004774.3840074,2183,28.85563,2466712.4866095,0
23056,2025-04-13 00:16:00,85467.63,85467.63,85454.47,85467.0,7.92521,2025-04-13 00:16:59.999,677328.2951367,867,2.04659,174906.468654,0
23057,2025-04-13 00:17:00,85466.99,85515.0,85466.99,85482.44,8.73507,2025-04-13 00:17:59.999,746852.7938681,1595,3.84324,328590.1545821,0
23058,2025-04-13 00:18:00,85482.43,85503.07,85482.43,85482.44,7.65934,2025-04-13 00:18:59.999,654879.623737,924,4.28098,366023.1994716,0
23059,2025-04-13 00:19:00,85482.43,85482.44,85462.26,85466.41,13.60393,2025-04-13 00:19:59.999,1162716.3484909,736,7.19496,614909.1973648,0
23060,2025-04-13 00:20:00,85466.41,85466.42,85437.47,85437.47,4.38521,2025-04-13 00:20:59.999,374772.9682504,803,0.96529,82497.9077223,0
23061,2025-04-13 00:21:00,85437.47,85437.48,85394.16,85394.16,8.6909,2025-04-13 00:21:59.999,742317.0055579,1569,1.38477,118281.1684688,0
23062,2025-04-13 00:22:00,85394.17,85394.17,85339.92,85340.0,25.60967,2025-04-13 00:22:59.999,2185793.0971981,1793,3.61373,308420.9052243,0
23063,2025-04-13 00:23:00,85339.99,85339.99,85320.75,85331.5,4.51706,2025-04-13 00:23:59.999,385450.9997762,919,1.03234,88086.1650757,0
23064,2025-04-13 00:24:00,85331.51,85331.51,85320.75,85325.97,1.85034,2025-04-13 00:24:59.999,157876.2858939,474,1.52661,130253.7213921,0
23065,2025-04-13 00:25:00,85325.96,85325.97,85286.62,85286.63,6.41012,2025-04-13 00:25:59.999,546868.8628776,914,0.69801,59547.1201689,0
23066,2025-04-13 00:26:00,85286.63,85289.99,85205.36,85218.14,11.01867,2025-04-13 00:26:59.999,939089.0063434,2190,4.7635,405945.6328805,0
23067,2025-04-13 00:27:00,85218.13,85218.14,85152.8,85173.92,15.91418,2025-04-13 00:27:59.999,1355582.9832811,2335,2.40524,204870.3489756,0
23068,2025-04-13 00:28:00,85173.92,85185.9,85169.28,85169.29,2.74089,2025-04-13 00:28:59.999,233466.559466,743,1.17721,100272.4808529,0
23069,2025-04-13 00:29:00,85169.28,85179.25,85160.69,85179.25,4.53424,2025-04-13 00:29:59.999,386156.2549021,873,3.58544,305349.6202245,0
23070,2025-04-13 00:30:00,85179.25,85179.25,85097.66,85097.66,22.24505,2025-04-13 00:30:59.999,1893762.8749551,2172,0.51665,43987.99307,0
23071,2025-04-13 00:31:00,85097.67,85097.67,85019.45,85033.56,37.5252,2025-04-13 00:31:59.999,3191733.9965752,3451,7.93298,674686.8561519,0
23072,2025-04-13 00:32:00,85033.55,85036.56,85012.0,85033.03,11.83811,2025-04-13 00:32:59.999,1006577.9402811,1380,6.23758,530386.8143137,0
23073,2025-04-13 00:33:00,85033.03,85084.91,85033.03,85084.91,9.88903,2025-04-13 00:33:59.999,841198.4120434,1311,9.40926,800384.2997937,0
23074,2025-04-13 00:34:00,85084.91,85155.73,85084.9,85134.92,8.99701,2025-04-13 00:34:59.999,765840.3928827,2290,2.36867,201608.9523574,0
23075,2025-04-13 00:35:00,85134.91,85196.17,85108.16,85193.59,9.01182,2025-04-13 00:35:59.999,767467.511278,2789,4.83713,411962.6977951,0
23076,2025-04-13 00:36:00,85193.59,85206.31,85171.62,85174.27,26.77144,2025-04-13 00:36:59.999,2280604.4422298,2039,2.77449,236353.2075098,0
23077,2025-04-13 00:37:00,85174.27,85219.04,85174.26,85219.04,3.56941,2025-04-13 00:37:59.999,304114.6464211,1612,2.90182,247234.2225011,0
23078,2025-04-13 00:38:00,85219.04,85237.83,85184.01,85191.23,7.0434,2025-04-13 00:38:59.999,600151.0914768,1925,3.89575,331920.8185479,0
23079,2025-04-13 00:39:00,85191.23,85191.23,85158.21,85179.86,2.35309,2025-04-13 00:39:59.999,200412.98945,1061,1.38716,118139.4748812,0
23080,2025-04-13 00:40:00,85179.86,85197.65,85177.29,85197.65,2.42542,2025-04-13 00:40:59.999,206600.7521293,837,0.87144,74232.7947649,0
23081,2025-04-13 00:41:00,85197.65,85222.0,85172.65,85172.65,2.35579,2025-04-13 00:41:59.999,200720.0447644,1500,0.99317,84630.6304674,0
23082,2025-04-13 00:42:00,85172.65,85194.0,85162.17,85194.0,4.31947,2025-04-13 00:42:59.999,367894.0200795,1194,3.45473,294244.3888507,0
23083,2025-04-13 00:43:00,85194.0,85226.42,85194.0,85226.42,2.06153,2025-04-13 00:43:59.999,175683.0692764,706,1.41014,120170.1599425,0
23084,2025-04-13 00:44:00,85226.42,85273.59,85226.41,85254.3,4.02834,2025-04-13 00:44:59.999,343445.4778162,1541,2.1306,181634.9715362,0
23085,2025-04-13 00:45:00,85254.3,85320.02,85233.68,85317.85,5.80436,2025-04-13 00:45:59.999,495006.7722256,2237,4.02906,343595.126288,0
23086,2025-04-13 00:46:00,85317.85,85350.0,85317.85,85349.99,5.66294,2025-04-13 00:46:59.999,483264.6354459,900,4.0895,348980.5451975,0
23087,2025-04-13 00:47:00,85350.0,85355.56,85349.99,85353.84,2.34617,2025-04-13 00:47:59.999,200249.0037083,451,1.50725,128644.250033,0
23088,2025-04-13 00:48:00,85353.85,85375.42,85344.88,85374.93,6.45363,2025-04-13 00:48:59.999,550876.338823,1146,4.05471,346112.2395964,0
23089,2025-04-13 00:49:00,85374.92,85374.93,85372.0,85372.01,2.54488,2025-04-13 00:49:59.999,217262.7846601,291,1.51475,129317.6973599,0
23090,2025-04-13 00:50:00,85372.01,85415.1,85372.0,85415.09,4.83617,2025-04-13 00:50:59.999,412962.6792843,1086,3.4322,293078.0924304,0
23091,2025-04-13 00:51:00,85415.09,85478.26,85415.09,85478.26,12.85081,2025-04-13 00:51:59.999,1097909.9265978,2160,10.58747,904520.0989738,0
23092,2025-04-13 00:52:00,85478.26,85480.0,85455.95,85480.0,4.93875,2025-04-13 00:52:59.999,422117.204318,1317,2.69926,230702.469013,0
23093,2025-04-13 00:53:00,85480.0,85550.0,85479.99,85524.88,23.98809,2025-04-13 00:53:59.999,2051485.9216983,2752,17.44851,1492094.6694881,0
23094,2025-04-13 00:54:00,85524.88,85524.88,85497.59,85509.83,16.77857,2025-04-13 00:54:59.999,1434780.5415932,1338,3.16906,270954.4392521,0
23095,2025-04-13 00:55:00,85509.83,85571.12,85509.83,85538.56,13.00385,2025-04-13 00:55:59.999,1112345.0519303,2161,8.74183,747741.1556644,0
23096,2025-04-13 00:56:00,85538.55,85545.38,85536.81,85545.37,2.67155,2025-04-13 00:56:59.999,228528.046922,638,1.26543,108245.6086625,0
23097,2025-04-13 00:57:00,85545.37,85549.83,85545.37,85549.82,2.3034,2025-04-13 00:57:59.999,197046.2372133,403,1.69285,144816.4078303,0
23098,2025-04-13 00:58:00,85549.83,85555.81,85530.57,85546.85,7.26564,2025-04-13 00:58:59.999,621539.2796496,1166,2.19377,187666.4963597,0
23099,2025-04-13 00:59:00,85546.85,85546.86,85480.93,85495.72,11.64028,2025-04-13 00:59:59.999,995326.5343357,2163,2.96333,253319.7948281,0
23100,2025-04-13 01:00:00,85495.72,85505.55,85466.82,85493.98,6.74727,2025-04-13 01:00:59.999,576773.0019465,1619,3.72046,318021.6414447,0
23101,2025-04-13 01:01:00,85493.98,85496.0,85462.26,85462.27,5.04292,2025-04-13 01:01:59.999,431059.0068082,1179,1.71796,146859.25267,0
23102,2025-04-13 01:02:00,85462.26,85471.52,85444.98,85444.98,8.16443,2025-04-13 01:02:59.999,697733.632956,1254,3.92563,335478.2747489,0
23103,2025-04-13 01:03:00,85444.98,85459.19,85442.67,85454.14,2.81012,2025-04-13 01:03:59.999,240127.6721921,1259,1.1783,100685.9324724,0
23104,2025-04-13 01:04:00,85454.14,85458.69,85442.67,85452.05,5.09869,2025-04-13 01:04:59.999,435692.5914815,965,2.58181,220614.2257283,0
23105,2025-04-13 01:05:00,85452.05,85452.06,85442.0,85444.1,2.52058,2025-04-13 01:05:59.999,215366.9758274,665,1.86955,159739.6772274,0
23106,2025-04-13 01:06:00,85444.1,85581.88,85444.1,85581.87,17.00554,2025-04-13 01:06:59.999,1454444.1090904,3541,15.54062,1329134.0867271,0
23107,2025-04-13 01:07:00,85581.88,85666.66,85581.87,85661.04,24.08243,2025-04-13 01:07:59.999,2062357.0610636,3176,13.61893,1166082.7902785,0
23108,2025-04-13 01:08:00,85661.04,85792.46,85661.04,85718.75,47.53258,2025-04-13 01:08:59.999,4075081.3630152,5352,33.26473,2851567.7591361,0
23109,2025-04-13 01:09:00,85718.74,85729.06,85692.3,85698.36,12.32036,2025-04-13 01:09:59.999,1055920.6609061,2445,7.9297,679580.3984942,0
23110,2025-04-13 01:10:00,85698.36,85752.21,85688.8,85735.73,9.68756,2025-04-13 01:10:59.999,830450.803359,1871,6.32751,542405.927431,0
23111,2025-04-13 01:11:00,85735.73,85766.57,85717.09,85766.56,10.61576,2025-04-13 01:11:59.999,910315.2013583,1501,5.80854,498062.3684988,0
23112,2025-04-13 01:12:00,85766.56,85800.0,85719.88,85719.89,14.16991,2025-04-13 01:12:59.999,1215312.130175,2790,6.20655,532386.7752052,0
23113,2025-04-13 01:13:00,85719.88,85773.62,85719.88,85761.26,17.8564,2025-04-13 01:13:59.999,1531270.9713496,2071,9.34728,801487.9603924,0
23114,2025-04-13 01:14:00,85761.26,85779.31,85754.76,85777.71,11.41345,2025-04-13 01:14:59.999,978966.2154591,1053,4.55643,390801.9276843,0
23115,2025-04-13 01:15:00,85777.71,85790.18,85755.31,85755.32,12.6727,2025-04-13 01:15:59.999,1086944.9635501,1307,3.99505,342696.9699861,0
23116,2025-04-13 01:16:00,85755.32,85835.89,85744.45,85824.14,77.60134,2025-04-13 01:16:59.999,6658535.8942065,3027,68.99239,5920060.7639756,0
23117,2025-04-13 01:17:00,85824.13,85824.13,85705.94,85705.95,16.97869,2025-04-13 01:17:59.999,1456173.7208768,2726,1.05085,90143.7212012,0
23118,2025-04-13 01:18:00,85705.94,85705.95,85653.61,85662.56,10.99362,2025-04-13 01:18:59.999,941995.7529856,1522,2.50403,214542.1067178,0
23119,2025-04-13 01:19:00,85662.55,85662.55,85560.81,85565.99,17.14676,2025-04-13 01:19:59.999,1468313.8573035,2753,2.40187,205624.2420328,0
23120,2025-04-13 01:20:00,85565.99,85595.61,85536.74,85595.61,11.4097,2025-04-13 01:20:59.999,976377.3524165,2090,4.72437,404248.6909547,0
23121,2025-04-13 01:21:00,85595.61,85671.85,85595.6,85652.57,8.67815,2025-04-13 01:21:59.999,743213.3035096,2382,5.00158,428268.3202492,0
23122,2025-04-13 01:22:00,85652.58,85698.12,85648.0,85698.12,5.17775,2025-04-13 01:22:59.999,443564.4431158,1868,2.8245,241987.0192778,0
23123,2025-04-13 01:23:00,85698.12,85733.12,85697.03,85725.98,15.17813,2025-04-13 01:23:59.999,1300821.4479312,1337,3.91975,335953.0041884,0
23124,2025-04-13 01:24:00,85725.98,85725.98,85696.57,85696.58,3.45753,2025-04-13 01:24:59.999,296364.5744103,774,0.84,71995.6143916,0
23125,2025-04-13 01:25:00,85696.58,85745.29,85692.41,85745.28,23.34279,2025-04-13 01:25:59.999,2000656.5033896,2665,4.61547,395615.7634965,0
23126,2025-04-13 01:26:00,85745.29,85811.33,85745.28,85802.44,24.37075,2025-04-13 01:26:59.999,2090830.6629916,2472,17.24774,1479651.9239503,0
23127,2025-04-13 01:27:00,85802.44,85814.56,85777.17,85792.56,9.95103,2025-04-13 01:27:59.999,853765.3915783,1703,3.84855,330162.6451419,0
23128,2025-04-13 01:28:00,85792.57,85798.1,85698.11,85698.11,5.62443,2025-04-13 01:28:59.999,482352.6079783,1756,1.02238,87691.3558003,0
23129,2025-04-13 01:29:00,85698.11,85835.0,85698.11,85835.0,16.50378,2025-04-13 01:29:59.999,1415498.5921285,2528,13.62345,1168556.9722155,0
23130,2025-04-13 01:30:00,85835.0,85944.95,85765.07,85944.94,57.49325,2025-04-13 01:30:59.999,4936964.9682685,5753,48.97551,4205714.2907076,0
23131,2025-04-13 01:31:00,85944.95,86100.0,85771.05,85800.0,274.85944,2025-04-13 01:31:59.999,23636315.0878487,15629,191.19949,16442865.5130279,0
23132,2025-04-13 01:32:00,85799.99,85799.99,85598.12,85598.13,69.02037,2025-04-13 01:32:59.999,5915822.525396,8207,12.04017,1031829.6447635,0
23133,2025-04-13 01:33:00,85598.13,85676.79,85583.06,85667.99,25.29703,2025-04-13 01:33:59.999,2166067.2831957,5206,11.53193,987472.6210929,0
23134,2025-04-13 01:34:00,85667.99,85667.99,85613.72,85640.21,11.38578,2025-04-13 01:34:59.999,975134.8404125,2866,4.08814,350086.5946884,0
23135,2025-04-13 01:35:00,85640.21,85706.62,85559.46,85682.64,20.40814,2025-04-13 01:35:59.999,1747515.151555,5083,8.1736,699908.5612826,0
23136,2025-04-13 01:36:00,85682.64,85711.02,85587.57,85650.94,20.90771,2025-04-13 01:36:59.999,1790523.12571,5414,11.46914,982146.767632,0
23137,2025-04-13 01:37:00,85650.95,85652.82,85507.0,85542.09,45.90049,2025-04-13 01:37:59.999,3927709.2342051,5337,26.51582,2269091.0497237,0
23138,2025-04-13 01:38:00,85542.09,85593.22,85534.31,85558.42,34.5799,2025-04-13 01:38:59.999,2958679.29263,3904,25.65193,2194781.5195904,0
23139,2025-04-13 01:39:00,85558.43,85593.22,85529.62,85568.11,37.31426,2025-04-13 01:39:59.999,3192487.7298035,4112,26.84673,2296924.9787532,0
23140,2025-04-13 01:40:00,85568.11,85603.78,85530.64,85556.61,36.49471,2025-04-13 01:40:59.999,3122259.3232655,4525,27.76732,2375579.3519436,0
23141,2025-04-13 01:41:00,85556.6,85711.02,85556.6,85665.46,134.09444,2025-04-13 01:41:59.999,11487292.9845389,5044,120.44085,10317373.5280855,0
23142,2025-04-13 01:42:00,85665.46,85698.12,85640.0,85684.54,34.14328,2025-04-13 01:42:59.999,2925069.9644391,3293,27.7875,2380592.8578969,0
23143,2025-04-13 01:43:00,85684.54,85745.29,85659.03,85659.03,38.71475,2025-04-13 01:43:59.999,3317654.6960865,3717,31.43978,2694224.9869854,0
23144,2025-04-13 01:44:00,85659.04,85734.88,85636.15,85726.99,35.84983,2025-04-13 01:44:59.999,3071880.6116531,2641,32.54565,2788774.756113,0
23145,2025-04-13 01:45:00,85726.99,85812.94,85660.0,85747.3,96.15828,2025-04-13 01:45:59.999,8241986.3576459,4347,78.64237,6740354.0521953,0
23146,2025-04-13 01:46:00,85747.3,85757.99,85619.15,85619.16,37.94839,2025-04-13 01:46:59.999,3251526.7083994,3234,29.74087,2548252.257716,0
23147,2025-04-13 01:47:00,85619.16,85619.16,85404.09,85428.82,62.22343,2025-04-13 01:47:59.999,5320400.0253566,5223,35.82103,3062909.0298339,0
23148,2025-04-13 01:48:00,85428.82,85469.79,85323.16,85398.13,72.77865,2025-04-13 01:48:59.999,6215494.1266348,7049,36.68288,3133586.0267746,0
23149,2025-04-13 01:49:00,85398.14,85457.17,85391.22,85425.6,41.63049,2025-04-13 01:49:59.999,3555809.4982075,4478,32.78144,2799953.380911,0
23150,2025-04-13 01:50:00,85425.61,85425.61,85276.0,85323.63,35.94089,2025-04-13 01:50:59.999,3067088.6147104,5737,18.45734,1575022.2217135,0
23151,2025-04-13 01:51:00,85323.64,85372.68,85312.72,85353.34,20.25313,2025-04-13 01:51:59.999,1728499.2449723,3689,12.59937,1075311.2776559,0
23152,2025-04-13 01:52:00,85353.34,85391.58,85300.0,85300.0,38.42635,2025-04-13 01:52:59.999,3278313.5037575,4760,12.06851,1029808.7656669,0
23153,2025-04-13 01:53:00,85300.0,85300.01,85231.88,85274.83,64.99685,2025-04-13 01:53:59.999,5542725.2250185,4130,13.42346,1144399.9123278,0
23154,2025-04-13 01:54:00,85274.82,85280.71,85164.5,85209.17,36.36221,2025-04-13 01:54:59.999,3098574.2244701,4825,7.50734,639646.3754786,0
23155,2025-04-13 01:55:00,85209.18,85236.64,85205.83,85230.4,11.18418,2025-04-13 01:55:59.999,953081.4809383,2269,10.01308,853274.0300434,0
23156,2025-04-13 01:56:00,85230.41,85250.86,85142.46,85213.1,44.5043,2025-04-13 01:56:59.999,3790860.107757,7519,17.56457,1496074.5329866,0
23157,2025-04-13 01:57:00,85213.1,85308.0,85200.0,85263.19,16.47683,2025-04-13 01:57:59.999,1404752.6622233,3566,8.10285,690758.3425792,0
23158,2025-04-13 01:58:00,85263.2,85271.79,85226.41,85271.79,8.33633,2025-04-13 01:58:59.999,710657.3715462,2112,3.20921,273596.0857656,0
23159,2025-04-13 01:59:00,85271.79,85285.59,85259.76,85259.77,3.9603,2025-04-13 01:59:59.999,337712.9983168,1065,0.89214,76074.7577397,0
23160,2025-04-13 02:00:00,85259.76,85322.0,85234.66,85314.5,15.67803,2025-04-13 02:00:59.999,1337032.2407728,2990,9.37289,799287.1357746,0
23161,2025-04-13 02:01:00,85314.49,85387.76,85300.34,85300.35,16.3939,2025-04-13 02:01:59.999,1399096.1736545,3490,8.39185,716202.2404331,0
23162,2025-04-13 02:02:00,85300.35,85322.51,85286.66,85303.91,5.96578,2025-04-13 02:02:59.999,508925.9433449,2035,3.10444,264828.9758357,0
23163,2025-04-13 02:03:00,85303.91,85335.16,85256.89,85335.15,5.1812,2025-04-13 02:03:59.999,441992.8621674,2594,2.12614,181384.9108779,0
23164,2025-04-13 02:04:00,85335.15,85335.16,85309.27,85314.36,10.64201,2025-04-13 02:04:59.999,907927.8593973,859,1.62699,138806.9687775,0
23165,2025-04-13 02:05:00,85314.37,85390.17,85314.37,85359.73,6.58335,2025-04-13 02:05:59.999,561984.6759933,1924,4.52684,386416.8939398,0
23166,2025-04-13 02:06:00,85359.74,85359.74,85253.98,85253.98,20.18163,2025-04-13 02:06:59.999,1721661.8807844,3098,0.92268,78741.2785555,0
23167,2025-04-13 02:07:00,85253.98,85253.98,85239.87,85240.53,2.93884,2025-04-13 02:07:59.999,250518.4430564,941,1.29556,110439.680394,0
23168,2025-04-13 02:08:00,85240.53,85240.54,85164.02,85164.02,13.23621,2025-04-13 02:08:59.999,1127981.0751237,1793,5.86921,500182.8540115,0
23169,2025-04-13 02:09:00,85164.02,85194.65,85164.01,85192.57,7.41774,2025-04-13 02:09:59.999,631886.1734398,849,2.96545,252581.9775012,0
23170,2025-04-13 02:10:00,85192.57,85249.87,85189.99,85223.97,15.56535,2025-04-13 02:10:59.999,1326671.3605631,2789,5.1452,438452.8373681,0
23171,2025-04-13 02:11:00,85223.97,85223.98,85165.93,85165.94,19.16858,2025-04-13 02:11:59.999,1632971.3668906,1774,2.15832,183851.7469755,0
23172,2025-04-13 02:12:00,85165.94,85196.54,85162.9,85182.41,5.44743,2025-04-13 02:12:59.999,464024.8502626,925,1.84385,157053.5579159,0
23173,2025-04-13 02:13:00,85182.41,85190.92,85172.0,85179.24,4.88745,2025-04-13 02:13:59.999,416303.0165228,853,3.52719,300435.0881809,0
23174,2025-04-13 02:14:00,85179.24,85179.25,85142.0,85142.01,7.41251,2025-04-13 02:14:59.999,631265.1282629,1219,0.73795,62843.5341079,0
23175,2025-04-13 02:15:00,85142.0,85160.26,85130.43,85160.25,10.39312,2025-04-13 02:15:59.999,884962.7381927,1176,4.40083,374744.5409997,0
23176,2025-04-13 02:16:00,85160.25,85179.25,85122.39,85122.4,8.75926,2025-04-13 02:16:59.999,745918.3495099,1915,2.49782,212728.8739346,0
23177,2025-04-13 02:17:00,85122.39,85122.39,84934.09,84939.0,44.96885,2025-04-13 02:17:59.999,3823474.525039,6427,4.83866,411382.3774384,0
23178,2025-04-13 02:18:00,84938.99,84990.0,84867.93,84962.37,40.9799,2025-04-13 02:18:59.999,3479975.4140354,5725,11.47783,974732.3373474,0
23179,2025-04-13 02:19:00,84962.38,85038.29,84922.0,85017.81,20.30117,2025-04-13 02:19:59.999,1725344.278457,3826,7.70827,655054.6314947,0
23180,2025-04-13 02:20:00,85017.81,85056.0,84982.0,85055.99,10.10363,2025-04-13 02:20:59.999,858889.1754033,1622,2.52854,214950.9773722,0
23181,2025-04-13 02:21:00,85055.99,85075.18,84943.39,84972.83,28.247,2025-04-13 02:21:59.999,2401027.3162732,3313,10.27,873072.7723184,0
23182,2025-04-13 02:22:00,84972.83,85020.98,84972.83,85003.14,12.5919,2025-04-13 02:22:59.999,1070344.4977472,1759,4.3274,367794.8666123,0
23183,2025-04-13 02:23:00,85002.54,85017.03,84990.56,85003.31,5.91119,2025-04-13 02:23:59.999,502453.6448245,1807,1.47184,125101.1593237,0
23184,2025-04-13 02:24:00,85003.32,85014.0,84990.56,85013.99,4.0622,2025-04-13 02:24:59.999,345294.3414529,1631,2.44535,207854.5721351,0
23185,2025-04-13 02:25:00,85014.0,85014.0,84916.0,84916.0,10.17993,2025-04-13 02:25:59.999,865021.375898,2100,1.24511,105825.7405278,0
23186,2025-04-13 02:26:00,84916.01,85026.06,84910.0,85013.85,10.28948,2025-04-13 02:26:59.999,874381.6961888,3242,6.74189,572945.7059583,0
23187,2025-04-13 02:27:00,85013.86,85037.74,84942.06,84954.91,7.38756,2025-04-13 02:27:59.999,627700.2235364,2781,2.80062,237952.4902924,0
23188,2025-04-13 02:28:00,84954.91,84983.7,84724.91,84793.65,142.8731,2025-04-13 02:28:59.999,12117273.9035102,7296,46.94852,3980766.5349153,0
23189,2025-04-13 02:29:00,84793.65,84867.7,84732.5,84826.37,74.78889,2025-04-13 02:29:59.999,6341143.4610738,4424,13.82861,1172654.2104936,0
23190,2025-04-13 02:30:00,84826.37,84912.42,84801.88,84912.42,11.04547,2025-04-13 02:30:59.999,937393.3542412,2771,7.63653,648127.735427,0
23191,2025-04-13 02:31:00,84912.42,84937.37,84868.67,84935.87,15.55965,2025-04-13 02:31:59.999,1321091.5269527,3366,5.25158,445875.5029617,0
23192,2025-04-13 02:32:00,84935.88,84940.0,84878.3,84900.0,6.24257,2025-04-13 02:32:59.999,530065.5935342,2587,2.35719,200145.188653,0
23193,2025-04-13 02:33:00,84899.99,84953.7,84899.99,84922.0,18.62635,2025-04-13 02:33:59.999,1581771.862722,3171,10.37786,881194.188355,0
23194,2025-04-13 02:34:00,84922.0,84944.81,84869.56,84869.57,5.68167,2025-04-13 02:34:59.999,482471.6033983,1800,2.01661,171271.6002052,0
23195,2025-04-13 02:35:00,84869.57,84925.43,84849.05,84925.42,8.18488,2025-04-13 02:35:59.999,694833.5989665,2457,5.33437,452866.5724839,0
23196,2025-04-13 02:36:00,84925.43,84958.89,84882.93,84894.17,15.83866,2025-04-13 02:36:59.999,1345133.3479055,3393,5.58326,474128.7865179,0
23197,2025-04-13 02:37:00,84894.16,84936.38,84859.74,84921.64,8.5454,2025-04-13 02:37:59.999,725534.2665811,3062,4.60243,390754.5238328,0
23198,2025-04-13 02:38:00,84921.63,84950.64,84872.95,84923.49,23.73084,2025-04-13 02:38:59.999,2015051.878833,2636,8.29211,704071.162919,0
23199,2025-04-13 02:39:00,84923.49,84943.4,84887.74,84923.24,26.97619,2025-04-13 02:39:59.999,2290526.8093664,2246,20.26447,1720585.8534691,0
23200,2025-04-13 02:40:00,84922.96,84963.67,84903.1,84963.67,63.21818,2025-04-13 02:40:59.999,5369469.1084921,2745,52.03874,4419868.2175679,0
23201,2025-04-13 02:41:00,84963.67,85098.99,84963.67,85044.04,19.16061,2025-04-13 02:41:59.999,1629259.3506499,4259,12.87018,1094239.0756894,0
23202,2025-04-13 02:42:00,85044.04,85056.12,85030.49,85035.84,4.01078,2025-04-13 02:42:59.999,341088.653197,1506,1.93827,164836.6858575,0
23203,2025-04-13 02:43:00,85035.85,85080.0,85007.86,85080.0,15.75613,2025-04-13 02:43:59.999,1339904.8369178,2463,12.50472,1063446.1333509,0
23204,2025-04-13 02:44:00,85080.0,85110.0,85039.52,85039.52,10.95808,2025-04-13 02:44:59.999,932278.2182539,1989,5.89118,501235.5237565,0
23205,2025-04-13 02:45:00,85039.53,85043.48,85027.02,85038.25,13.18105,2025-04-13 02:45:59.999,1120801.0702257,1068,11.62555,988528.3733665,0
23206,2025-04-13 02:46:00,85038.24,85040.23,85016.08,85022.36,28.76413,2025-04-13 02:46:59.999,2445839.4324674,1610,24.63274,2094522.052218,0
23207,2025-04-13 02:47:00,85022.37,85107.75,85020.97,85107.75,80.71696,2025-04-13 02:47:59.999,6864829.4273242,2045,76.30604,6489663.9883984,0
23208,2025-04-13 02:48:00,85107.75,85107.75,85055.55,85067.21,55.25408,2025-04-13 02:48:59.999,4700846.8929113,3114,43.04793,3662372.6870414,0
23209,2025-04-13 02:49:00,85067.21,85148.27,85053.75,85126.04,48.76456,2025-04-13 02:49:59.999,4150072.2143475,2447,42.12412,3584817.9712409,0
23210,2025-04-13 02:50:00,85126.03,85130.44,85110.99,85130.43,10.15878,2025-04-13 02:50:59.999,864713.6109395,1645,4.90716,417707.6556995,0
23211,2025-04-13 02:51:00,85130.42,85185.61,85130.42,85171.1,55.55811,2025-04-13 02:51:59.999,4731485.0708341,3937,49.56293,4220882.3966559,0
23212,2025-04-13 02:52:00,85171.09,85194.78,85155.95,85186.25,23.91616,2025-04-13 02:52:59.999,2037108.9709576,1563,15.31895,1304795.0371155,0
23213,2025-04-13 02:53:00,85186.25,85186.25,85137.68,85137.68,12.09037,2025-04-13 02:53:59.999,1029648.9244975,1685,0.62882,53549.811898,0
23214,2025-04-13 02:54:00,85137.68,85200.0,85129.75,85200.0,23.81245,2025-04-13 02:54:59.999,2027728.2706254,2065,20.63185,1756867.7433644,0
23215,2025-04-13 02:55:00,85199.99,85230.0,85171.65,85221.38,72.77247,2025-04-13 02:55:59.999,6200271.0628461,3150,57.30211,4882141.0344279,0
23216,2025-04-13 02:56:00,85221.37,85326.0,85184.17,85278.01,290.71846,2025-04-13 02:56:59.999,24785875.6109099,8658,230.351,19639044.1466413,0
23217,2025-04-13 02:57:00,85278.0,85339.99,85259.29,85292.11,99.17276,2025-04-13 02:57:59.999,8458825.0652527,4181,78.13223,6664155.1260121,0
23218,2025-04-13 02:58:00,85292.11,85451.85,85292.11,85425.0,232.1314,2025-04-13 02:58:59.999,19818972.5173117,7372,118.30798,10099148.5599185,0
23219,2025-04-13 02:59:00,85425.01,85435.56,85302.21,85302.22,98.88447,2025-04-13 02:59:59.999,8442397.2414373,5401,32.0638,2737700.9666057,0
23220,2025-04-13 03:00:00,85302.21,85335.15,85268.0,85298.1,35.58999,2025-04-13 03:00:59.999,3035779.1417591,3306,26.73855,2280713.4203032,0
23221,2025-04-13 03:01:00,85298.1,85378.92,85287.59,85340.0,65.42305,2025-04-13 03:01:59.999,5583076.4543972,3135,57.45243,4902903.0292413,0
23222,2025-04-13 03:02:00,85340.01,85427.78,85321.16,85346.56,76.99493,2025-04-13 03:02:59.999,6572720.9360065,4274,51.33659,4382288.6949742,0
23223,2025-04-13 03:03:00,85346.56,85399.27,85329.41,85369.88,90.17009,2025-04-13 03:03:59.999,7697176.9869236,2871,73.57942,6280934.3562417,0
23224,2025-04-13 03:04:00,85369.88,85390.61,85318.56,85322.52,45.71254,2025-04-13 03:04:59.999,3901570.5843909,2822,32.56957,2779715.7098448,0
23225,2025-04-13 03:05:00,85322.52,85467.73,85307.99,85405.29,140.27134,2025-04-13 03:05:59.999,11975286.479221,4704,113.36963,9678641.2694236,0
23226,2025-04-13 03:06:00,85394.0,85468.8,85368.92,85451.01,151.07704,2025-04-13 03:06:59.999,12904215.8389988,3931,107.28916,9163622.2602437,0
23227,2025-04-13 03:07:00,85451.02,85512.07,85443.32,85500.01,80.74708,2025-04-13 03:07:59.999,6901167.6201465,3126,66.48051,5681776.5759414,0
23228,2025-04-13 03:08:00,85500.01,85500.02,85314.7,85315.18,42.20391,2025-04-13 03:08:59.999,3603128.2771585,3067,14.8532,1267427.984476,0
23229,2025-04-13 03:09:00,85315.18,85356.28,85301.6,85336.71,63.31798,2025-04-13 03:09:59.999,5402531.0578493,2201,50.04184,4269879.3663784,0
23230,2025-04-13 03:10:00,85336.71,85387.18,85332.58,85387.18,10.67078,2025-04-13 03:10:59.999,910758.5445587,1350,9.60195,819529.4015553,0
23231,2025-04-13 03:11:00,85387.18,85425.47,85387.18,85408.99,8.90858,2025-04-13 03:11:59.999,760844.5256675,1430,5.64792,482349.6127916,0
23232,2025-04-13 03:12:00,85408.99,85417.06,85408.99,85409.32,6.42424,2025-04-13 03:12:59.999,548720.6367046,544,5.63104,480971.2654039,0
23233,2025-04-13 03:13:00,85409.33,85409.63,85409.32,85409.62,2.33346,2025-04-13 03:13:59.999,199299.8018548,261,0.49896,42615.8905258,0
23234,2025-04-13 03:14:00,85409.63,85410.32,85367.92,85391.19,35.50695,2025-04-13 03:14:59.999,3032079.2980778,2080,18.27375,1560414.7626709,0
23235,2025-04-13 03:15:00,85391.2,85391.2,85366.73,85382.03,19.57819,2025-04-13 03:15:59.999,1671362.0278988,800,17.87298,1525775.7592753,0
23236,2025-04-13 03:16:00,85382.04,85420.0,85347.82,85396.98,46.87665,2025-04-13 03:16:59.999,4003146.6251916,1673,38.45903,3284310.205892,0
23237,2025-04-13 03:17:00,85396.98,85396.99,85332.59,85336.95,30.35671,2025-04-13 03:17:59.999,2591315.3370587,2549,14.99107,1279432.6512351,0
23238,2025-04-13 03:18:00,85336.96,85360.44,85276.0,85276.0,46.80568,2025-04-13 03:18:59.999,3993859.1093154,2538,34.71115,2961844.674874,0
23239,2025-04-13 03:19:00,85276.01,85310.01,85250.0,85290.04,103.4244,2025-04-13 03:19:59.999,8819479.415487,3131,85.04472,7252136.0427275,0
23240,2025-04-13 03:20:00,85290.04,85361.27,85277.88,85312.01,91.32408,2025-04-13 03:20:59.999,7790725.7917591,3545,68.63521,5855034.6921742,0
23241,2025-04-13 03:21:00,85312.0,85313.99,85247.03,85313.99,66.25071,2025-04-13 03:21:59.999,5649273.5377956,3279,52.26317,4456407.1051036,0
23242,2025-04-13 03:22:00,85313.98,85384.56,85299.34,85384.56,21.07719,2025-04-13 03:22:59.999,1798567.1660148,2317,16.6493,1420759.0427609,0
23243,2025-04-13 03:23:00,85384.86,85389.98,85363.65,85389.97,6.0059,2025-04-13 03:23:59.999,512758.9433976,1422,3.58387,305977.687432,0
23244,2025-04-13 03:24:00,85389.97,85415.1,85372.0,85406.0,15.05701,2025-04-13 03:24:59.999,1285812.6606462,1570,12.53184,1070180.4560685,0
23245,2025-04-13 03:25:00,85406.01,85432.4,85397.75,85402.78,30.84447,2025-04-13 03:25:59.999,2634493.9811293,1370,23.15035,1977300.8130134,0
23246,2025-04-13 03:26:00,85402.78,85402.79,85308.83,85317.88,4.46047,2025-04-13 03:26:59.999,380679.680746,1779,1.6277,138868.1228552,0
23247,2025-04-13 03:27:00,85317.87,85340.03,85299.89,85327.72,6.97641,2025-04-13 03:27:59.999,595226.1860743,1630,5.10852,435867.4797275,0
23248,2025-04-13 03:28:00,85327.71,85336.48,85305.4,85336.47,10.83716,2025-04-13 03:28:59.999,924594.3931134,1656,5.98886,510929.7694231,0
23249,2025-04-13 03:29:00,85336.48,85336.48,85320.6,85323.16,2.62106,2025-04-13 03:29:59.999,223646.1076395,939,0.92071,78562.1376248,0
23250,2025-04-13 03:30:00,85323.15,85367.93,85315.35,85367.92,11.35226,2025-04-13 03:30:59.999,968879.7173606,1954,7.95481,678900.2681249,0
23251,2025-04-13 03:31:00,85367.93,85367.93,85341.78,85349.39,8.95359,2025-04-13 03:31:59.999,764254.524134,1330,1.71819,146662.2604646,0
23252,2025-04-13 03:32:00,85349.4,85377.86,85334.47,85377.85,7.15472,2025-04-13 03:32:59.999,610684.8339473,1436,5.79656,494772.8317141,0
23253,2025-04-13 03:33:00,85377.86,85484.56,85367.93,85445.67,16.4508,2025-04-13 03:33:59.999,1405237.0386177,2566,12.01421,1026227.1555007,0
23254,2025-04-13 03:34:00,85445.68,85477.55,85445.67,85477.54,2.10607,2025-04-13 03:34:59.999,179975.8305385,859,1.23193,105278.8698005,0
23255,2025-04-13 03:35:00,85477.55,85520.0,85477.54,85493.72,65.25072,2025-04-13 03:35:59.999,5578515.5925195,1860,55.15859,4715503.2080449,0
23256,2025-04-13 03:36:00,85493.94,85520.0,85491.82,85520.0,5.21327,2025-04-13 03:36:59.999,445773.6532635,1822,3.08361,263665.5923348,0
23257,2025-04-13 03:37:00,85519.99,85520.0,85515.03,85519.99,1.79967,2025-04-13 03:37:59.999,153902.1325363,349,0.69913,59787.5392312,0
23258,2025-04-13 03:38:00,85520.0,85528.19,85519.99,85522.12,2.84034,2025-04-13 03:38:59.999,242916.5023006,613,1.57751,134910.5160983,0
23259,2025-04-13 03:39:00,85522.12,85525.74,85509.43,85520.78,6.06118,2025-04-13 03:39:59.999,518359.3508422,658,1.17898,100825.1505803,0
23260,2025-04-13 03:40:00,85520.78,85531.36,85509.88,85509.88,2.76809,2025-04-13 03:40:59.999,236718.1784295,750,0.75287,64382.9860195,0
23261,2025-04-13 03:41:00,85509.88,85511.45,85502.96,85511.45,2.07667,2025-04-13 03:41:59.999,177574.3483182,416,1.39187,119018.3582978,0
23262,2025-04-13 03:42:00,85511.45,85518.75,85511.44,85517.93,1.56002,2025-04-13 03:42:59.999,133400.0125628,386,1.15119,98440.3465277,0
23263,2025-04-13 03:43:00,85517.94,85517.94,85502.0,85504.41,2.55242,2025-04-13 03:43:59.999,218259.4447061,410,0.71109,60801.8403651,0
23264,2025-04-13 03:44:00,85504.42,85504.42,85452.62,85499.99,9.65732,2025-04-13 03:44:59.999,825415.2057144,1550,4.27938,365748.5828613,0
23265,2025-04-13 03:45:00,85500.0,85509.44,85494.24,85509.03,4.73457,2025-04-13 03:45:59.999,404826.490494,918,1.41625,121088.5075855,0
23266,2025-04-13 03:46:00,85509.02,85509.44,85471.12,85509.44,6.87992,2025-04-13 03:46:59.999,588149.27944,1612,4.23955,362427.0112943,0
23267,2025-04-13 03:47:00,85509.43,85517.93,85509.43,85517.92,0.80742,2025-04-13 03:47:59.999,69044.4477506,235,0.46664,39902.8883145,0
23268,2025-04-13 03:48:00,85517.93,85517.93,85500.16,85509.26,4.30782,2025-04-13 03:48:59.999,368353.1744299,549,1.70031,145382.2267211,0
23269,2025-04-13 03:49:00,85509.25,85532.42,85503.82,85532.41,4.60738,2025-04-13 03:49:59.999,393991.2522327,642,3.93477,336476.233927,0
23270,2025-04-13 03:50:00,85532.42,85558.82,85514.76,85558.82,15.82872,2025-04-13 03:50:59.999,1353867.0054768,1607,14.81443,1267110.527304,0
23271,2025-04-13 03:51:00,85558.81,85666.66,85558.81,85665.82,14.48944,2025-04-13 03:51:59.999,1240438.7164649,3267,8.8697,759359.7481829,0
23272,2025-04-13 03:52:00,85665.83,85714.07,85598.18,85653.86,19.70202,2025-04-13 03:52:59.999,1687767.5348291,4096,7.80452,668551.3333205,0
23273,2025-04-13 03:53:00,85653.85,85724.79,85623.58,85623.58,14.47129,2025-04-13 03:53:59.999,1239930.490507,2224,5.41365,463902.7323505,0
23274,2025-04-13 03:54:00,85623.58,85623.59,85518.38,85518.38,7.55579,2025-04-13 03:54:59.999,646458.7661243,2029,0.55815,47754.7103219,0
23275,2025-04-13 03:55:00,85518.39,85518.39,85391.3,85398.86,18.32399,2025-04-13 03:55:59.999,1565498.0801693,2741,2.82436,241278.4532497,0
23276,2025-04-13 03:56:00,85398.85,85427.62,85391.3,85420.72,12.38695,2025-04-13 03:56:59.999,1057924.8378308,1696,5.93776,507096.5695007,0
23277,2025-04-13 03:57:00,85420.72,85440.69,85398.89,85429.61,19.54439,2025-04-13 03:57:59.999,1669509.5887102,1204,10.76792,919821.1793571,0
23278,2025-04-13 03:58:00,85429.61,85434.48,85401.8,85434.48,8.60416,2025-04-13 03:58:59.999,735016.7599726,815,5.0654,432716.1363783,0
23279,2025-04-13 03:59:00,85434.48,85474.18,85431.46,85432.31,7.17184,2025-04-13 03:59:59.999,612816.5576031,1238,2.98199,254792.5971227,0
23280,2025-04-13 04:00:00,85432.31,85436.68,85347.82,85347.83,8.16835,2025-04-13 04:00:59.999,697539.4961054,1979,1.24931,106677.7464375,0
23281,2025-04-13 04:01:00,85347.82,85357.46,85304.34,85314.53,8.95136,2025-04-13 04:01:59.999,763765.7678642,1927,3.75668,320513.8203125,0
23282,2025-04-13 04:02:00,85314.53,85327.33,85308.07,85327.33,12.42346,2025-04-13 04:02:59.999,1059888.7695354,1395,8.47191,722751.7429643,0
23283,2025-04-13 04:03:00,85327.33,85327.33,85283.17,85295.19,5.61645,2025-04-13 04:03:59.999,479149.9378951,1492,1.79777,153348.4198768,0
23284,2025-04-13 04:04:00,85295.18,85314.44,85273.58,85314.44,7.19943,2025-04-13 04:04:59.999,614095.2589314,1193,5.05886,431523.7084993,0
23285,2025-04-13 04:05:00,85314.44,85314.44,85263.33,85273.59,5.19282,2025-04-13 04:05:59.999,442876.6831209,1281,1.54666,131892.6209213,0
23286,2025-04-13 04:06:00,85273.59,85280.0,85240.45,85241.7,6.83655,2025-04-13 04:06:59.999,582903.5790339,1788,2.626,223904.3307433,0
23287,2025-04-13 04:07:00,85241.7,85241.7,85185.61,85188.01,16.96472,2025-04-13 04:07:59.999,1445520.9641399,2680,3.2259,274846.8485579,0
23288,2025-04-13 04:08:00,85188.01,85198.69,85154.14,85183.13,15.6436,2025-04-13 04:08:59.999,1332475.6603455,2351,2.6213,223269.3927341,0
23289,2025-04-13 04:09:00,85183.14,85183.14,85132.17,85148.07,5.47983,2025-04-13 04:09:59.999,466632.8573599,1351,1.73414,147655.942367,0
23290,2025-04-13 04:10:00,85148.63,85152.63,85042.26,85098.32,45.76883,2025-04-13 04:10:59.999,3894522.9504546,3225,9.93827,845617.5836288,0
23291,2025-04-13 04:11:00,85098.33,85099.62,85084.9,85096.1,4.15467,2025-04-13 04:11:59.999,353536.355704,721,1.47881,125833.50368,0
23292,2025-04-13 04:12:00,85096.11,85134.58,85092.49,85131.88,9.42328,2025-04-13 04:12:59.999,801983.3298965,1557,5.75587,489854.6325676,0
23293,2025-04-13 04:13:00,85131.89,85150.18,85131.88,85150.18,2.89498,2025-04-13 04:13:59.999,246478.5800439,755,1.46015,124314.9512712,0
23294,2025-04-13 04:14:00,85150.18,85154.94,85121.28,85140.36,13.86242,2025-04-13 04:14:59.999,1180234.0333168,1578,3.72928,317467.4142827,0
23295,2025-04-13 04:15:00,85140.36,85140.37,85016.08,85016.09,19.00308,2025-04-13 04:15:59.999,1616437.017874,2036,2.78313,236684.446019,0
23296,2025-04-13 04:16:00,85016.09,85036.29,84990.56,84990.57,17.5245,2025-04-13 04:16:59.999,1489704.9658791,2671,2.41191,205022.6784906,0
23297,2025-04-13 04:17:00,84990.57,84990.57,84826.26,84918.12,73.93516,2025-04-13 04:17:59.999,6277451.3538433,4961,15.06655,1279247.039838,0
23298,2025-04-13 04:18:00,84918.12,84929.9,84881.02,84887.56,8.16775,2025-04-13 04:18:59.999,693435.7163995,2024,3.56337,302507.2396661,0
23299,2025-04-13 04:19:00,84887.57,84907.69,84882.88,84907.69,11.74559,2025-04-13 04:19:59.999,997139.0765225,1862,7.7041,654024.3397606,0
23300,2025-04-13 04:20:00,84907.69,84990.57,84907.69,84990.57,10.29274,2025-04-13 04:20:59.999,874175.3150552,2347,5.31187,451203.9024766,0
23301,2025-04-13 04:21:00,84990.57,85043.83,84990.56,85043.83,10.34888,2025-04-13 04:21:59.999,879927.6864183,1921,7.87259,669357.2900903,0
23302,2025-04-13 04:22:00,85043.82,85053.93,85014.87,85032.09,6.12855,2025-04-13 04:22:59.999,521129.2892586,1036,2.13708,181712.7810999,0
23303,2025-04-13 04:23:00,85032.09,85032.09,85014.87,85030.2,6.73767,2025-04-13 04:23:59.999,572908.2096268,589,0.32165,27348.2156145,0
23304,2025-04-13 04:24:00,85030.2,85037.0,85016.39,85016.39,10.2738,2025-04-13 04:24:59.999,873616.9557226,762,2.47019,210040.8964225,0
23305,2025-04-13 04:25:00,85016.4,85057.97,85016.39,85057.97,4.5018,2025-04-13 04:25:59.999,382756.2308626,844,1.71483,145803.8957467,0
23306,2025-04-13 04:26:00,85057.97,85097.91,85057.96,85058.75,8.36241,2025-04-13 04:26:59.999,711519.6676381,1267,4.6108,392302.7342174,0
23307,2025-04-13 04:27:00,85058.74,85071.23,85007.41,85008.71,21.48597,2025-04-13 04:27:59.999,1827167.4404867,1176,3.27873,278874.1931344,0
23308,2025-04-13 04:28:00,85008.7,85029.23,85008.7,85024.0,2.37588,2025-04-13 04:28:59.999,201990.0610969,617,1.67298,142225.3212595,0
23309,2025-04-13 04:29:00,85024.01,85034.13,85024.01,85034.12,4.04535,2025-04-13 04:29:59.999,343970.0724193,347,1.91705,163003.2637253,0
23310,2025-04-13 04:30:00,85034.12,85047.26,84979.73,84987.92,8.52357,2025-04-13 04:30:59.999,724595.1472322,1821,2.96448,252040.8994747,0
23311,2025-04-13 04:31:00,84987.92,84987.93,84903.45,84905.58,7.99664,2025-04-13 04:31:59.999,679334.4160307,1388,1.1449,97261.7985426,0
23312,2025-04-13 04:32:00,84905.59,84911.77,84903.53,84911.76,2.47631,2025-04-13 04:32:59.999,210254.6914247,565,1.2743,108195.6171056,0
23313,2025-04-13 04:33:00,84911.77,84911.77,84644.0,84708.06,180.7523,2025-04-13 04:33:59.999,15319487.1463754,8934,45.72064,3873854.6886371,0
23314,2025-04-13 04:34:00,84708.06,84800.65,84675.83,84779.94,25.22963,2025-04-13 04:34:59.999,2138527.161539,3195,4.61942,391429.3167874,0
23315,2025-04-13 04:35:00,84779.95,84808.48,84741.83,84806.74,57.15465,2025-04-13 04:35:59.999,4844760.1936117,3597,5.16536,437860.0678381,0
23316,2025-04-13 04:36:00,84806.74,84806.74,84751.83,84751.83,52.49975,2025-04-13 04:36:59.999,4450520.4544133,3363,5.15235,436776.2469158,0
23317,2025-04-13 04:37:00,84751.84,84800.83,84739.14,84790.66,59.62983,2025-04-13 04:37:59.999,5055174.0928804,4223,10.80976,916330.2164915,0
23318,2025-04-13 04:38:00,84790.65,84817.78,84731.95,84758.0,132.81206,2025-04-13 04:38:59.999,11259416.599619,5909,46.60628,3950825.0450831,0
23319,2025-04-13 04:39:00,84751.14,84768.0,84662.95,84729.76,235.04383,2025-04-13 04:39:59.999,19908353.9366433,5737,78.69888,6664912.4125184,0
23320,2025-04-13 04:40:00,84729.76,84768.92,84691.18,84768.92,76.33772,2025-04-13 04:40:59.999,6467744.2998797,4473,21.01684,1780688.9185378,0
23321,2025-04-13 04:41:00,84768.92,84794.87,84747.48,84781.45,57.17395,2025-04-13 04:41:59.999,4846641.168614,3675,15.36155,1302137.8865589,0
23322,2025-04-13 04:42:00,84781.45,84795.94,84759.55,84792.3,39.48438,2025-04-13 04:42:59.999,3347584.667939,2466,10.90247,924301.2291081,0
23323,2025-04-13 04:43:00,84792.29,84806.56,84790.57,84790.57,37.84087,2025-04-13 04:43:59.999,3208757.4876482,1454,11.27306,955917.9877203,0
23324,2025-04-13 04:44:00,84790.57,84796.55,84761.93,84778.34,37.81712,2025-04-13 04:44:59.999,3206032.1689797,2652,9.83257,833549.3672214,0
23325,2025-04-13 04:45:00,84778.35,84837.45,84771.67,84837.45,43.87983,2025-04-13 04:45:59.999,3721857.3484214,2700,18.43903,1563924.1822104,0
23326,2025-04-13 04:46:00,84837.45,84885.68,84818.57,84868.66,41.80322,2025-04-13 04:46:59.999,3547439.1119748,3461,14.50583,1230938.9407642,0
23327,2025-04-13 04:47:00,84868.66,84868.66,84789.12,84798.0,32.17101,2025-04-13 04:47:59.999,2729095.8164049,2216,5.21484,442465.6496547,0
23328,2025-04-13 04:48:00,84797.99,84861.04,84797.99,84833.61,34.70319,2025-04-13 04:48:59.999,2944013.8189029,2242,8.49009,720175.3646355,0
23329,2025-04-13 04:49:00,84833.61,84833.61,84744.92,84744.92,30.47126,2025-04-13 04:49:59.999,2583051.6290197,2064,1.39122,117944.518439,0
23330,2025-04-13 04:50:00,84744.92,84744.93,84700.63,84700.63,41.54077,2025-04-13 04:50:59.999,3519600.3871064,2118,3.34075,283035.4748871,0
23331,2025-04-13 04:51:00,84700.64,84702.01,84643.76,84657.86,42.35584,2025-04-13 04:51:59.999,3586703.9021728,2346,8.06841,683228.4496323,0
23332,2025-04-13 04:52:00,84657.87,84671.1,84608.1,84634.53,52.04494,2025-04-13 04:52:59.999,4404993.3112675,3971,14.94357,1264707.203541,0
23333,2025-04-13 04:53:00,84634.54,84681.35,84580.0,84642.73,88.67165,2025-04-13 04:53:59.999,7504707.0988799,4713,17.61037,1490385.0138609,0
23334,2025-04-13 04:54:00,84642.73,84668.55,84586.57,84624.16,52.48619,2025-04-13 04:54:59.999,4442045.9344271,3267,14.96034,1266043.8587804,0
23335,2025-04-13 04:55:00,84624.16,84624.17,84508.05,84585.77,69.79572,2025-04-13 04:55:59.999,5901829.2100249,6113,16.34546,1382108.6622218,0
23336,2025-04-13 04:56:00,84585.76,84613.21,84532.3,84550.6,41.01548,2025-04-13 04:56:59.999,3468501.0348276,4257,10.61807,897930.2224439,0
23337,2025-04-13 04:57:00,84550.61,84561.97,84464.44,84495.87,147.80202,2025-04-13 04:57:59.999,12489438.5270899,7635,26.81205,2265507.7508874,0
23338,2025-04-13 04:58:00,84495.87,84572.22,84495.86,84571.93,73.2066,2025-04-13 04:58:59.999,6188904.3651111,4306,24.12022,2039130.9964417,0
23339,2025-04-13 04:59:00,84571.94,84619.99,84543.33,84619.98,42.79668,2025-04-13 04:59:59.999,3619501.4360331,3033,17.00764,1438306.4092303,0
23340,2025-04-13 05:00:00,84619.98,84645.27,84612.97,84645.27,40.34678,2025-04-13 05:00:59.999,3414231.4923799,2456,7.58144,641600.6329665,0
23341,2025-04-13 05:01:00,84645.27,84672.35,84632.8,84634.84,33.24378,2025-04-13 05:01:59.999,2814399.8210331,2269,7.46526,632012.82595,0
23342,2025-04-13 05:02:00,84634.84,84676.95,84612.97,84648.0,42.71627,2025-04-13 05:02:59.999,3615806.9239103,2677,11.79296,998341.7286494,0
23343,2025-04-13 05:03:00,84647.99,84678.16,84641.62,84661.72,27.622,2025-04-13 05:03:59.999,2338500.3281954,1312,3.54876,300425.4534294,0
23344,2025-04-13 05:04:00,84661.72,84668.22,84653.85,84668.22,34.10136,2025-04-13 05:04:59.999,2887036.4942324,1459,8.19665,693938.8494659,0
23345,2025-04-13 05:05:00,84668.22,84695.65,84642.68,84642.69,38.67131,2025-04-13 05:05:59.999,3274709.6974851,1902,8.44022,714736.2014324,0
23346,2025-04-13 05:06:00,84642.68,84650.0,84628.36,84633.74,32.84651,2025-04-13 05:06:59.999,2780129.2716858,1554,4.49414,380396.6403654,0
23347,2025-04-13 05:07:00,84633.73,84729.08,84615.27,84724.9,56.68978,2025-04-13 05:07:59.999,4800321.0257092,2684,22.47242,1902996.0076678,0
23348,2025-04-13 05:08:00,84724.89,84784.18,84695.65,84695.66,41.22321,2025-04-13 05:08:59.999,3493523.8810675,3001,10.76825,912655.921837,0
23349,2025-04-13 05:09:00,84695.65,84695.66,84557.88,84582.76,50.01379,2025-04-13 05:09:59.999,4231836.5880046,4373,4.30981,364552.6949121,0
23350,2025-04-13 05:10:00,84582.75,84609.2,84582.75,84603.15,28.40913,2025-04-13 05:10:59.999,2403404.075543,1733,2.52483,213592.4755084,0
23351,2025-04-13 05:11:00,84603.15,84612.33,84560.6,84566.7,46.54636,2025-04-13 05:11:59.999,3936964.6947459,2504,8.53229,721651.072376,0
23352,2025-04-13 05:12:00,84566.69,84566.7,84500.0,84500.0,54.98321,2025-04-13 05:12:59.999,4647812.7982082,3429,12.97853,1097048.6493562,0
23353,2025-04-13 05:13:00,84500.0,84513.76,84467.34,84483.45,123.53675,2025-04-13 05:13:59.999,10437302.7140655,2872,14.47149,1222652.9820736,0
23354,2025-04-13 05:14:00,84483.45,84488.18,84456.59,84464.76,40.96681,2025-04-13 05:14:59.999,3460527.8368263,3279,6.23172,526393.4479283,0
23355,2025-04-13 05:15:00,84464.76,84508.92,84456.27,84456.28,48.0248,2025-04-13 05:15:59.999,4057278.6758249,3396,12.88631,1088689.6979141,0
23356,2025-04-13 05:16:00,84456.28,84557.67,84456.27,84488.49,44.41887,2025-04-13 05:16:59.999,3753689.4980155,4422,9.88407,835257.8833571,0
23357,2025-04-13 05:17:00,84488.48,84543.24,84488.48,84521.73,36.74779,2025-04-13 05:17:59.999,3105395.67569,4335,6.88813,582054.7113413,0
23358,2025-04-13 05:18:00,84521.74,84547.17,84521.08,84545.42,32.50178,2025-04-13 05:18:59.999,2747420.7612727,2094,6.88298,581823.9728608,0
23359,2025-04-13 05:19:00,84545.42,84554.25,84496.07,84528.84,38.86063,2025-04-13 05:19:59.999,3284814.3061501,2455,6.20822,524780.9286552,0
23360,2025-04-13 05:20:00,84528.84,84551.84,84490.19,84547.96,40.14067,2025-04-13 05:20:59.999,3392592.5826413,3141,9.55632,807648.9401739,0
23361,2025-04-13 05:21:00,84547.95,84609.23,84507.37,84588.0,38.94783,2025-04-13 05:21:59.999,3293672.9578855,3509,11.56088,977656.9491665,0
23362,2025-04-13 05:22:00,84588.01,84604.0,84539.27,84603.99,40.63655,2025-04-13 05:22:59.999,3436574.026085,2883,9.6464,815774.3752123,0
23363,2025-04-13 05:23:00,84603.99,84646.6,84592.0,84598.44,35.70574,2025-04-13 05:23:59.999,3021383.7373266,1951,6.3749,539450.6160924,0
23364,2025-04-13 05:24:00,84598.45,84616.22,84560.86,84560.86,35.08876,2025-04-13 05:24:59.999,2968098.9466993,2284,5.02072,424731.8900992,0
23365,2025-04-13 05:25:00,84560.86,84583.53,84543.79,84548.64,30.12007,2025-04-13 05:25:59.999,2546881.0292389,1634,4.92242,416253.3071854,0
23366,2025-04-13 05:26:00,84548.65,84604.52,84548.64,84604.52,39.48436,2025-04-13 05:26:59.999,3340095.5607058,1778,14.96392,1265817.0733302,0
23367,2025-04-13 05:27:00,84604.52,84642.99,84604.51,84632.87,32.45023,2025-04-13 05:27:59.999,2746159.7780431,1477,6.58253,556995.1401327,0
23368,2025-04-13 05:28:00,84632.88,84644.3,84591.66,84644.29,38.13904,2025-04-13 05:28:59.999,3227229.0389528,2455,9.12123,771795.6672998,0
23369,2025-04-13 05:29:00,84644.3,84660.38,84639.08,84639.08,31.47607,2025-04-13 05:29:59.999,2664406.4821726,1279,6.91606,585425.8223158,0
23370,2025-04-13 05:30:00,84639.09,84643.41,84607.03,84607.03,31.47336,2025-04-13 05:30:59.999,2663647.0373293,1923,3.96981,335971.194991,0
23371,2025-04-13 05:31:00,84607.04,84775.0,84601.77,84760.0,203.27084,2025-04-13 05:31:59.999,17223437.0214569,5043,133.12928,11280291.7795725,0
23372,2025-04-13 05:32:00,84760.0,84763.74,84679.66,84679.67,39.02118,2025-04-13 05:32:59.999,3305704.2158776,2214,10.3065,873288.2605579,0
23373,2025-04-13 05:33:00,84679.66,84679.67,84570.4,84593.21,33.01495,2025-04-13 05:33:59.999,2793490.3332904,2829,3.74391,316675.772985,0
23374,2025-04-13 05:34:00,84593.2,84660.0,84579.49,84625.56,38.85356,2025-04-13 05:34:59.999,3287661.5414928,2648,5.59409,473300.164993,0
23375,2025-04-13 05:35:00,84625.56,84636.94,84600.78,84619.11,30.5737,2025-04-13 05:35:59.999,2587192.7143028,2543,2.69472,228022.2290992,0
23376,2025-04-13 05:36:00,84619.12,84738.88,84619.11,84738.88,38.65658,2025-04-13 05:36:59.999,3273553.8546446,2711,11.50704,974605.2529637,0
23377,2025-04-13 05:37:00,84738.88,84754.67,84661.97,84672.9,32.51627,2025-04-13 05:37:59.999,2754219.9543267,3405,6.55472,555333.673611,0
23378,2025-04-13 05:38:00,84672.91,84736.87,84649.46,84681.29,47.26769,2025-04-13 05:38:59.999,4003533.2798252,3538,14.36586,1216842.3013676,0
23379,2025-04-13 05:39:00,84681.29,84700.81,84649.6,84685.4,35.04763,2025-04-13 05:39:59.999,2967604.4477479,2977,7.56778,640761.5348577,0
23380,2025-04-13 05:40:00,84685.39,84736.9,84665.74,84720.08,41.07759,2025-04-13 05:40:59.999,3479429.6264699,4192,13.23587,1121180.1447007,0
23381,2025-04-13 05:41:00,84720.07,84731.98,84662.02,84663.56,31.60503,2025-04-13 05:41:59.999,2676557.128043,2090,5.81498,492516.2403284,0
23382,2025-04-13 05:42:00,84663.55,84711.75,84646.0,84706.21,36.07656,2025-04-13 05:42:59.999,3055046.672969,2640,7.68743,650961.7581732,0
23383,2025-04-13 05:43:00,84706.2,84804.57,84690.28,84793.69,35.29153,2025-04-13 05:43:59.999,2990698.6753493,2982,8.59242,728207.838106,0
23384,2025-04-13 05:44:00,84793.69,84793.69,84722.11,84745.87,40.75803,2025-04-13 05:44:59.999,3454705.5437688,3079,7.76774,658419.1753593,0
23385,2025-04-13 05:45:00,84745.88,84754.72,84705.8,84718.1,13.40432,2025-04-13 05:45:59.999,1135863.8621205,1854,4.95058,419500.4149795,0
23386,2025-04-13 05:46:00,84718.11,84718.11,84666.47,84666.48,7.0749,2025-04-13 05:46:59.999,599215.0313736,1150,0.52301,44296.0683219,0
23387,2025-04-13 05:47:00,84666.47,84666.48,84561.25,84561.25,10.12215,2025-04-13 05:47:59.999,856577.4630219,2604,0.59514,50359.1532895,0
23388,2025-04-13 05:48:00,84561.25,84561.25,84521.5,84521.51,16.6857,2025-04-13 05:48:59.999,1410579.8023637,2107,6.88226,581795.8571338,0
23389,2025-04-13 05:49:00,84521.5,84521.5,84442.81,84451.25,12.67918,2025-04-13 05:49:59.999,1070990.248314,2733,3.79368,320400.1322901,0
23390,2025-04-13 05:50:00,84451.26,84451.26,84424.52,84430.2,14.48274,2025-04-13 05:50:59.999,1222852.9859565,1863,6.12891,517470.1411499,0
23391,2025-04-13 05:51:00,84430.2,84430.21,84415.61,84421.46,7.74109,2025-04-13 05:51:59.999,653517.9924545,869,2.15025,181524.2503783,0
23392,2025-04-13 05:52:00,84421.47,84427.79,84399.42,84413.44,23.13254,2025-04-13 05:52:59.999,1952629.1654733,2344,13.03078,1099865.9330182,0
23393,2025-04-13 05:53:00,84413.44,84429.71,84403.25,84422.55,15.78065,2025-04-13 05:53:59.999,1332162.3989215,1071,1.82054,153676.6280469,0
23394,2025-04-13 05:54:00,84422.54,84446.66,84422.54,84446.66,3.4879,2025-04-13 05:54:59.999,294501.964186,873,1.2202,103026.9107558,0
23395,2025-04-13 05:55:00,84446.65,84491.45,84446.65,84491.44,7.83928,2025-04-13 05:55:59.999,662294.7508351,790,6.18377,522418.9267278,0
23396,2025-04-13 05:56:00,84491.45,84518.09,84491.44,84495.08,4.25652,2025-04-13 05:56:59.999,359692.1154375,968,1.11441,94166.1558508,0
23397,2025-04-13 05:57:00,84495.08,84515.99,84471.68,84515.98,13.0606,2025-04-13 05:57:59.999,1103384.5864597,911,2.31081,195239.8451969,0
23398,2025-04-13 05:58:00,84515.98,84533.72,84508.24,84508.24,3.70345,2025-04-13 05:58:59.999,313033.0407209,681,1.9598,165646.5234378,0
23399,2025-04-13 05:59:00,84508.24,84515.58,84508.24,84515.58,6.207,2025-04-13 05:59:59.999,524585.3280676,249,1.39164,117613.39628,0
23400,2025-04-13 06:00:00,84515.57,84560.0,84507.45,84559.99,6.57638,2025-04-13 06:00:59.999,555916.9966954,1030,4.25395,359595.209257,0
23401,2025-04-13 06:01:00,84560.0,84560.0,84536.29,84536.3,6.83258,2025-04-13 06:01:59.999,577687.3725579,992,1.73615,146775.5176711,0
23402,2025-04-13 06:02:00,84536.3,84579.3,84536.29,84569.3,3.21257,2025-04-13 06:02:59.999,271657.0712464,1003,2.58688,218743.5019914,0
23403,2025-04-13 06:03:00,84569.3,84569.3,84468.83,84510.26,7.25426,2025-04-13 06:03:59.999,613095.7247003,2940,1.15549,97631.8334279,0
23404,2025-04-13 06:04:00,84510.25,84519.99,84444.72,84444.73,23.93792,2025-04-13 06:04:59.999,2022175.2543711,1519,1.61657,136573.7028514,0
23405,2025-04-13 06:05:00,84444.73,84504.73,84444.72,84495.14,18.60714,2025-04-13 06:05:59.999,1572028.9305333,1307,7.12937,602240.8772204,0
23406,2025-04-13 06:06:00,84495.14,84598.26,84495.13,84598.26,14.50897,2025-04-13 06:06:59.999,1226453.4342878,1073,11.23423,949514.3173658,0
23407,2025-04-13 06:07:00,84598.25,84645.14,84598.25,84645.14,9.21334,2025-04-13 06:07:59.999,779609.8928744,706,5.2668,445619.9401219,0
23408,2025-04-13 06:08:00,84645.13,84675.86,84645.13,84657.4,4.60054,2025-04-13 06:08:59.999,389486.2565204,814,3.09692,262181.4528104,0
23409,2025-04-13 06:09:00,84657.39,84738.84,84657.39,84732.82,14.56447,2025-04-13 06:09:59.999,1233736.1159537,1979,10.82504,916940.0655471,0
23410,2025-04-13 06:10:00,84732.82,84732.82,84681.53,84681.54,8.31826,2025-04-13 06:10:59.999,704572.0302499,1304,3.29195,278817.8473316,0
23411,2025-04-13 06:11:00,84681.53,84692.75,84633.99,84633.99,5.09008,2025-04-13 06:11:59.999,431035.3652334,1371,1.34102,113565.7740182,0
23412,2025-04-13 06:12:00,84634.0,84674.31,84622.2,84625.2,5.1342,2025-04-13 06:12:59.999,434577.6022118,1660,2.18326,184787.0576833,0
23413,2025-04-13 06:13:00,84625.2,84631.89,84602.89,84616.98,7.98957,2025-04-13 06:13:59.999,676071.0646234,1586,2.44879,207204.6915268,0
23414,2025-04-13 06:14:00,84616.98,84636.63,84616.98,84632.01,2.3636,2025-04-13 06:14:59.999,200025.123376,549,1.88926,159881.3864069,0
23415,2025-04-13 06:15:00,84632.01,84711.63,84632.01,84692.44,8.36599,2025-04-13 06:15:59.999,708509.7217248,1908,4.41631,373968.5011801,0
23416,2025-04-13 06:16:00,84692.43,84692.43,84550.01,84550.01,5.29557,2025-04-13 06:16:59.999,448045.8754683,2834,0.44486,37636.9753252,0
23417,2025-04-13 06:17:00,84550.0,84603.52,84550.0,84603.52,10.60366,2025-04-13 06:17:59.999,896702.0410218,1419,6.30385,533124.1892517,0
23418,2025-04-13 06:18:00,84603.52,84628.01,84574.55,84621.3,13.26518,2025-04-13 06:18:59.999,1122095.2250235,2114,9.61224,813038.496661,0
23419,2025-04-13 06:19:00,84621.3,84621.3,84566.03,84566.04,9.16797,2025-04-13 06:19:59.999,775476.3517727,1556,1.44337,122083.1042481,0
23420,2025-04-13 06:20:00,84566.04,84566.04,84536.26,84554.83,14.17438,2025-04-13 06:20:59.999,1198417.0661401,925,2.95309,249652.744308,0
23421,2025-04-13 06:21:00,84554.84,84563.78,84541.24,84561.31,5.2826,2025-04-13 06:21:59.999,446637.4406863,1115,3.96574,335291.2770886,0
23422,2025-04-13 06:22:00,84561.31,84599.73,84549.3,84557.71,3.49183,2025-04-13 06:22:59.999,295304.6699975,1456,2.06703,174802.6530446,0
23423,2025-04-13 06:23:00,84557.7,84560.42,84557.7,84560.41,2.63092,2025-04-13 06:23:59.999,222468.4858282,354,1.28125,108340.1362434,0
23424,2025-04-13 06:24:00,84560.41,84574.21,84549.58,84571.85,4.54562,2025-04-13 06:24:59.999,384379.2800642,1120,2.47943,209660.6089477,0
23425,2025-04-13 06:25:00,84571.84,84659.91,84569.43,84659.91,12.21828,2025-04-13 06:25:59.999,1033931.1510816,1645,10.31585,872945.3485062,0
23426,2025-04-13 06:26:00,84659.91,84705.78,84659.9,84705.77,5.80763,2025-04-13 06:26:59.999,491781.9013092,1093,4.91103,415846.7323633,0
23427,2025-04-13 06:27:00,84705.78,84735.43,84705.78,84733.66,6.15855,2025-04-13 06:27:59.999,521781.4854571,881,4.69677,397923.4016322,0
23428,2025-04-13 06:28:00,84733.66,84733.67,84685.7,84685.7,5.70919,2025-04-13 06:28:59.999,483691.9947354,926,1.78712,151422.0930417,0
23429,2025-04-13 06:29:00,84685.71,84695.54,84664.43,84695.53,3.57721,2025-04-13 06:29:59.999,302926.6771089,1254,2.07481,175701.9854867,0
23430,2025-04-13 06:30:00,84695.54,84754.72,84695.53,84754.72,4.56547,2025-04-13 06:30:59.999,386822.5919113,1158,4.33869,367607.9446194,0
23431,2025-04-13 06:31:00,84754.72,84754.72,84728.0,84728.01,1.32341,2025-04-13 06:31:59.999,112151.5083766,558,0.56228,47653.1420415,0
23432,2025-04-13 06:32:00,84728.01,84779.77,84728.0,84779.76,5.98334,2025-04-13 06:32:59.999,507130.1704935,1236,4.31904,366057.9108872,0
23433,2025-04-13 06:33:00,84779.76,84792.77,84771.67,84781.97,6.46389,2025-04-13 06:33:59.999,548007.0658636,998,3.27717,277834.9282129,0
23434,2025-04-13 06:34:00,84781.97,84781.98,84754.79,84760.13,7.77896,2025-04-13 06:34:59.999,659417.5828274,1115,3.38928,287268.566093,0
23435,2025-04-13 06:35:00,84760.13,84774.36,84760.13,84769.52,3.68338,2025-04-13 06:35:59.999,312245.6805414,499,2.84077,240814.2755956,0
23436,2025-04-13 06:36:00,84769.52,84769.52,84750.0,84750.0,2.80428,2025-04-13 06:36:59.999,237684.3154941,651,0.10991,9316.0017424,0
23437,2025-04-13 06:37:00,84750.01,84750.01,84706.24,84706.25,4.7101,2025-04-13 06:37:59.999,399130.4047023,817,0.75,63553.1829876,0
23438,2025-04-13 06:38:00,84706.25,84737.49,84706.24,84737.48,2.58037,2025-04-13 06:38:59.999,218595.2440808,425,2.40763,203959.3240833,0
23439,2025-04-13 06:39:00,84737.49,84737.49,84708.89,84708.89,2.2342,2025-04-13 06:39:59.999,189303.3609841,648,0.26986,22866.2740605,0
23440,2025-04-13 06:40:00,84708.9,84731.64,84695.0,84731.63,5.25337,2025-04-13 06:40:59.999,445049.2672246,812,4.45951,377806.016137,0
23441,2025-04-13 06:41:00,84731.64,84789.67,84731.63,84789.66,5.2995,2025-04-13 06:41:59.999,449184.5700069,973,4.91707,416759.1987953,0
23442,2025-04-13 06:42:00,84789.67,84789.67,84722.2,84733.7,6.81274,2025-04-13 06:42:59.999,577418.0028238,1721,3.0529,258737.2112979,0
23443,2025-04-13 06:43:00,84733.69,84757.95,84732.67,84757.71,2.46804,2025-04-13 06:43:59.999,209165.9145344,472,1.7176,145561.3779325,0
23444,2025-04-13 06:44:00,84757.7,84757.71,84749.47,84749.47,3.165,2025-04-13 06:44:59.999,268248.3774118,253,0.99697,84496.8420159,0
23445,2025-04-13 06:45:00,84749.48,84796.05,84749.47,84781.85,3.92928,2025-04-13 06:45:59.999,333104.8309915,1055,2.93884,249138.1206499,0
23446,2025-04-13 06:46:00,84781.85,84781.86,84765.8,84781.85,2.65095,2025-04-13 06:46:59.999,224738.5517384,689,1.35171,114591.1333724,0
23447,2025-04-13 06:47:00,84781.84,84829.96,84781.07,84829.96,7.56588,2025-04-13 06:47:59.999,641638.373366,1856,6.35492,538966.1107021,0
23448,2025-04-13 06:48:00,84829.95,84849.06,84735.9,84753.71,27.9039,2025-04-13 06:48:59.999,2365891.2569509,3542,14.83677,1258012.2931676,0
23449,2025-04-13 06:49:00,84753.71,84762.19,84703.65,84739.14,17.43089,2025-04-13 06:49:59.999,1476967.936001,1523,12.2516,1038132.2475191,0
23450,2025-04-13 06:50:00,84739.14,84747.58,84727.38,84742.11,13.15681,2025-04-13 06:50:59.999,1114806.3342342,862,11.26537,954540.5743144,0
23451,2025-04-13 06:51:00,84742.12,84781.86,84732.32,84735.4,9.34496,2025-04-13 06:51:59.999,792114.1417644,1373,8.57827,727123.8991014,0
23452,2025-04-13 06:52:00,84735.39,84752.56,84733.94,84734.92,4.15641,2025-04-13 06:52:59.999,352247.2226133,550,1.03721,87892.4064786,0
23453,2025-04-13 06:53:00,84734.92,84734.92,84708.01,84708.01,3.07653,2025-04-13 06:53:59.999,260640.1932311,434,0.1727,14630.7316546,0
23454,2025-04-13 06:54:00,84708.01,84708.02,84708.01,84708.02,3.65637,2025-04-13 06:54:59.999,309723.8372415,199,1.07178,90788.3616756,0
23455,2025-04-13 06:55:00,84708.02,84708.02,84630.69,84630.86,28.23047,2025-04-13 06:55:59.999,2390876.9825684,1379,1.84425,156147.7451443,0
23456,2025-04-13 06:56:00,84630.87,84631.92,84630.86,84631.92,6.42408,2025-04-13 06:56:59.999,543679.9779408,301,2.07659,175743.6760699,0
23457,2025-04-13 06:57:00,84631.91,84631.92,84631.91,84631.92,1.05067,2025-04-13 06:57:59.999,88920.2099595,117,0.10798,9138.5547216,0
23458,2025-04-13 06:58:00,84631.91,84631.91,84613.23,84614.0,4.11092,2025-04-13 06:58:59.999,347876.2953948,992,0.74434,62985.7812956,0
23459,2025-04-13 06:59:00,84614.01,84614.01,84608.69,84608.69,3.34584,2025-04-13 06:59:59.999,283091.0533774,521,0.21326,18044.4468242,0
23460,2025-04-13 07:00:00,84608.7,84627.32,84601.81,84627.32,6.26482,2025-04-13 07:00:59.999,530071.3454033,795,5.0592,428058.4093585,0
23461,2025-04-13 07:01:00,84627.32,84661.17,84627.31,84661.17,6.61674,2025-04-13 07:01:59.999,560037.9477504,952,5.724,484463.3304945,0
23462,2025-04-13 07:02:00,84661.17,84695.63,84661.17,84695.62,2.13609,2025-04-13 07:02:59.999,180867.0037609,620,1.3835,117143.9873086,0
23463,2025-04-13 07:03:00,84695.62,84695.63,84653.07,84653.07,3.9537,2025-04-13 07:03:59.999,334828.9043017,723,0.73283,62066.7673403,0
23464,2025-04-13 07:04:00,84653.07,84680.39,84642.16,84680.39,6.05179,2025-04-13 07:04:59.999,512267.0540127,962,5.78787,489924.4903155,0
23465,2025-04-13 07:05:00,84680.39,84695.66,84637.66,84637.66,4.36913,2025-04-13 07:05:59.999,369947.077047,1011,0.35903,30400.0713218,0
23466,2025-04-13 07:06:00,84637.67,84690.22,84637.66,84690.21,5.94947,2025-04-13 07:06:59.999,503764.5416703,756,5.73775,485838.2411322,0
23467,2025-04-13 07:07:00,84690.22,84739.14,84690.22,84739.14,3.49047,2025-04-13 07:07:59.999,295715.9003239,995,3.26494,276610.0256109,0
23468,2025-04-13 07:08:00,84739.13,84739.14,84700.0,84700.0,5.41891,2025-04-13 07:08:59.999,459134.5093196,971,2.10062,178003.5004912,0
23469,2025-04-13 07:09:00,84700.0,84700.01,84662.0,84685.31,12.12525,2025-04-13 07:09:59.999,1026937.4466161,938,1.70932,144735.1106739,0
23470,2025-04-13 07:10:00,84685.31,84714.64,84659.57,84714.64,5.53053,2025-04-13 07:10:59.999,468331.3903745,1327,2.25911,191303.6156875,0
23471,2025-04-13 07:11:00,84714.63,84750.0,84694.48,84748.0,17.18044,2025-04-13 07:11:59.999,1455578.2787629,1621,13.48986,1142864.3094067,0
23472,2025-04-13 07:12:00,84747.99,84748.0,84714.75,84724.67,3.59482,2025-04-13 07:12:59.999,304581.1494865,1258,1.94731,164977.8095958,0
23473,2025-04-13 07:13:00,84724.66,84724.67,84708.01,84708.01,2.54885,2025-04-13 07:13:59.999,215914.3820273,370,1.42866,121023.5961961,0
23474,2025-04-13 07:14:00,84708.01,84759.89,84708.01,84759.89,3.09154,2025-04-13 07:14:59.999,261961.2004884,939,2.92529,247873.6195552,0
23475,2025-04-13 07:15:00,84759.88,84769.87,84759.88,84769.86,2.5472,2025-04-13 07:15:59.999,215923.717171,420,1.44456,122453.0853655,0
23476,2025-04-13 07:16:00,84769.86,84769.87,84714.7,84714.71,2.32384,2025-04-13 07:16:59.999,196953.6293358,862,0.1952,16537.8344084,0
23477,2025-04-13 07:17:00,84714.71,84719.21,84695.67,84695.68,6.28894,2025-04-13 07:17:59.999,532759.984387,1151,4.54453,384993.9783154,0
23478,2025-04-13 07:18:00,84695.68,84735.53,84695.67,84735.53,6.24688,2025-04-13 07:18:59.999,529146.2641452,1044,5.80736,491917.6556312,0
23479,2025-04-13 07:19:00,84735.52,84746.29,84735.52,84738.49,1.58152,2025-04-13 07:19:59.999,134020.8578282,551,0.77744,65880.5116545,0
23480,2025-04-13 07:20:00,84738.5,84769.87,84700.0,84700.0,5.47601,2025-04-13 07:20:59.999,464041.6572225,1959,1.67032,141564.4388633,0
23481,2025-04-13 07:21:00,84700.0,84743.62,84700.0,84714.23,4.73488,2025-04-13 07:21:59.999,401152.4314102,1281,3.14346,266317.2852618,0
23482,2025-04-13 07:22:00,84714.22,84714.23,84668.0,84682.12,7.50215,2025-04-13 07:22:59.999,635417.767146,1105,0.84002,71145.0073268,0
23483,2025-04-13 07:23:00,84682.12,84724.16,84670.65,84713.1,6.37822,2025-04-13 07:23:59.999,540220.8105836,1381,4.56034,386264.4360124,0
23484,2025-04-13 07:24:00,84713.11,84724.16,84681.4,84681.41,4.22806,2025-04-13 07:24:59.999,358159.35092,1029,0.86075,72914.662266,0
23485,2025-04-13 07:25:00,84681.41,84696.28,84681.41,84681.43,4.415,2025-04-13 07:25:59.999,373913.036561,1011,2.42559,205425.9323283,0
23486,2025-04-13 07:26:00,84681.43,84690.84,84681.43,84685.25,2.2808,2025-04-13 07:26:59.999,193149.4880829,540,0.67401,57077.5154601,0
23487,2025-04-13 07:27:00,84685.26,84688.31,84664.24,84664.24,7.62027,2025-04-13 07:27:59.999,645302.9555221,838,3.40621,288448.4069808,0
23488,2025-04-13 07:28:00,84664.24,84688.63,84664.24,84674.67,4.74677,2025-04-13 07:28:59.999,401960.0675412,713,2.19687,186028.3696357,0
23489,2025-04-13 07:29:00,84674.68,84687.91,84674.67,84687.91,2.04525,2025-04-13 07:29:59.999,173193.7407897,415,1.59185,134800.7139576,0
23490,2025-04-13 07:30:00,84687.9,84703.15,84671.5,84671.5,1.84166,2025-04-13 07:30:59.999,155967.0897896,930,0.60662,51378.1268649,0
23491,2025-04-13 07:31:00,84671.51,84671.51,84630.79,84630.8,3.10926,2025-04-13 07:31:59.999,263220.5279635,953,0.0851,7205.1579868,0
23492,2025-04-13 07:32:00,84630.79,84642.22,84602.01,84606.55,5.63799,2025-04-13 07:32:59.999,477063.27933,1184,1.6835,142434.7629697,0
23493,2025-04-13 07:33:00,84606.55,84607.1,84592.48,84592.49,18.19553,2025-04-13 07:33:59.999,1539408.7181206,735,0.14012,11853.9004043,0
23494,2025-04-13 07:34:00,84592.49,84623.2,84592.48,84623.19,10.69046,2025-04-13 07:34:59.999,904487.9424946,706,5.3349,451346.063052,0
23495,2025-04-13 07:35:00,84623.19,84623.19,84562.0,84562.0,21.52042,2025-04-13 07:35:59.999,1820220.013126,1999,5.25512,444452.1197764,0
23496,2025-04-13 07:36:00,84562.01,84597.9,84562.0,84587.69,22.55198,2025-04-13 07:36:59.999,1907683.4512155,1286,3.78779,320355.0387612,0
23497,2025-04-13 07:37:00,84587.7,84587.7,84539.81,84539.82,27.26017,2025-04-13 07:37:59.999,2304885.5130659,1329,0.64154,54241.1436697,0
23498,2025-04-13 07:38:00,84539.82,84539.82,84510.0,84510.0,27.67769,2025-04-13 07:38:59.999,2339340.5824521,968,1.21673,102838.2658865,0
23499,2025-04-13 07:39:00,84510.01,84510.01,84509.71,84509.75,11.39731,2025-04-13 07:39:59.999,963185.4963952,351,0.46863,39603.9098717,0
23500,2025-04-13 07:40:00,84509.75,84509.75,84482.09,84482.1,31.77835,2025-04-13 07:40:59.999,2685454.322128,1019,0.38312,32373.8180833,0
23501,2025-04-13 07:41:00,84482.09,84482.1,84455.13,84455.13,10.57455,2025-04-13 07:41:59.999,893192.1355097,972,0.68892,58192.4356587,0
23502,2025-04-13 07:42:00,84455.13,84455.14,84453.73,84453.74,3.96542,2025-04-13 07:42:59.999,334898.6111407,279,0.14321,12094.7965614,0
23503,2025-04-13 07:43:00,84453.74,84460.48,84453.73,84460.47,15.99044,2025-04-13 07:43:59.999,1350485.826496,938,12.92498,1091590.7528485,0
23504,2025-04-13 07:44:00,84460.48,84461.29,84460.47,84461.28,5.91794,2025-04-13 07:44:59.999,499833.7147117,494,2.76133,233223.5573212,0
23505,2025-04-13 07:45:00,84461.29,84509.0,84461.29,84509.0,8.21332,2025-04-13 07:45:59.999,693982.5499921,1480,4.24468,358649.5268681,0
23506,2025-04-13 07:46:00,84509.0,84534.99,84500.0,84534.86,29.06754,2025-04-13 07:46:59.999,2456652.2874309,1146,6.59593,557431.1784076,0
23507,2025-04-13 07:47:00,84534.86,84534.9,84533.69,84534.74,20.89442,2025-04-13 07:47:59.999,1766303.1808472,763,6.48093,547861.4000912,0
23508,2025-04-13 07:48:00,84534.75,84554.06,84508.58,84508.59,15.92773,2025-04-13 07:48:59.999,1346533.0991356,1328,7.11016,601080.1337534,0
23509,2025-04-13 07:49:00,84508.59,84546.34,84503.82,84546.34,7.60422,2025-04-13 07:49:59.999,642663.0189706,1403,3.35751,283758.1182194,0
23510,2025-04-13 07:50:00,84546.34,84546.34,84471.69,84482.44,8.46121,2025-04-13 07:50:59.999,714961.2639208,1307,1.39635,117962.2968167,0
23511,2025-04-13 07:51:00,84482.45,84485.0,84467.29,84467.3,8.82907,2025-04-13 07:51:59.999,745851.3595449,1002,2.63185,222335.4301254,0
23512,2025-04-13 07:52:00,84467.3,84467.3,84450.0,84450.0,4.01309,2025-04-13 07:52:59.999,338953.5698923,670,0.87997,74323.3047734,0
23513,2025-04-13 07:53:00,84450.0,84450.01,84448.47,84448.48,9.59829,2025-04-13 07:53:59.999,810567.9747995,266,0.85171,71925.6278293,0
23514,2025-04-13 07:54:00,84448.48,84448.48,84437.06,84444.36,10.81745,2025-04-13 07:54:59.999,913459.3625421,768,5.15256,435088.9891511,0
23515,2025-04-13 07:55:00,84444.36,84454.08,84444.35,84454.08,5.68328,2025-04-13 07:55:59.999,479942.6463307,443,2.75414,232582.3139053,0
23516,2025-04-13 07:56:00,84454.08,84454.08,84454.07,84454.07,4.36257,2025-04-13 07:56:59.999,368436.8039431,232,1.17832,99513.9315456,0
23517,2025-04-13 07:57:00,84454.08,84454.08,84454.07,84454.08,4.82162,2025-04-13 07:57:59.999,407205.4557492,245,2.27558,192182.0153664,0
23518,2025-04-13 07:58:00,84454.08,84454.08,84445.85,84445.86,2.84228,2025-04-13 07:58:59.999,240037.5218385,387,0.24169,20411.5813266,0
23519,2025-04-13 07:59:00,84445.86,84445.86,84413.09,84413.1,5.60707,2025-04-13 07:59:59.999,473412.6611811,1048,0.54645,46132.909534,0
23520,2025-04-13 08:00:00,84413.1,84444.38,84413.09,84443.3,9.16391,2025-04-13 08:00:59.999,773650.4320208,1148,6.82887,576511.3389853,0
23521,2025-04-13 08:01:00,84443.31,84443.31,84434.85,84434.86,5.99606,2025-04-13 08:01:59.999,506309.992368,378,1.20645,101876.5476945,0
23522,2025-04-13 08:02:00,84434.85,84434.86,84333.33,84356.25,24.34375,2025-04-13 08:02:59.999,2054304.1169151,2758,7.30032,616072.1116123,0
23523,2025-04-13 08:03:00,84356.25,84356.25,84317.16,84322.43,21.2136,2025-04-13 08:03:59.999,1788889.7279782,1606,6.75898,569932.890993,0
23524,2025-04-13 08:04:00,84322.43,84323.41,84322.42,84323.41,3.82666,2025-04-13 08:04:59.999,322675.2061457,345,2.30018,193957.2970231,0
23525,2025-04-13 08:05:00,84323.4,84357.95,84310.0,84310.01,23.24366,2025-04-13 08:05:59.999,1960304.691866,1718,4.53259,382241.7098691,0
23526,2025-04-13 08:06:00,84310.01,84357.0,84307.0,84307.01,14.28482,2025-04-13 08:06:59.999,1204560.0968481,1538,5.91684,498946.8259905,0
23527,2025-04-13 08:07:00,84307.01,84318.47,84307.0,84310.99,7.97828,2025-04-13 08:07:59.999,672705.4745988,721,0.90513,76314.9097597,0
23528,2025-04-13 08:08:00,84310.99,84348.53,84290.24,84316.16,37.27846,2025-04-13 08:08:59.999,3142816.8628884,2413,9.51673,802350.3325477,0
23529,2025-04-13 08:09:00,84316.17,84316.17,84309.92,84309.92,3.65149,2025-04-13 08:09:59.999,307861.3950217,375,1.0231,86257.5668019,0
23530,2025-04-13 08:10:00,84309.92,84309.93,84296.55,84296.56,5.86259,2025-04-13 08:10:59.999,494258.5984944,657,0.3174,26759.6056773,0
23531,2025-04-13 08:11:00,84296.55,84302.0,84279.25,84300.01,16.72942,2025-04-13 08:11:59.999,1410134.2040738,1454,9.62116,810990.4408305,0
23532,2025-04-13 08:12:00,84300.01,84300.01,84277.03,84277.09,12.81269,2025-04-13 08:12:59.999,1079867.9660353,584,4.74705,400072.3371914,0
23533,2025-04-13 08:13:00,84277.09,84277.09,84277.08,84277.08,1.82998,2025-04-13 08:13:59.999,154225.3824525,355,1.15941,97711.7009169,0
23534,2025-04-13 08:14:00,84277.08,84304.09,84277.08,84304.09,6.37875,2025-04-13 08:14:59.999,537661.9659492,924,5.34797,450778.4077367,0
23535,2025-04-13 08:15:00,84304.1,84394.0,84304.09,84394.0,9.69668,2025-04-13 08:15:59.999,817701.327781,2355,8.71365,734796.8711806,0
23536,2025-04-13 08:16:00,84394.0,84420.41,84390.96,84402.88,16.67418,2025-04-13 08:16:59.999,1407415.5414155,1344,12.20938,1030566.2361041,0
23537,2025-04-13 08:17:00,84402.87,84447.57,84401.17,84447.57,9.1724,2025-04-13 08:17:59.999,774448.8717698,901,8.20905,693105.7722891,0
23538,2025-04-13 08:18:00,84447.57,84466.58,84447.56,84466.58,3.95457,2025-04-13 08:18:59.999,333998.8412964,835,2.00045,168945.2637273,0
23539,2025-04-13 08:19:00,84466.58,84476.61,84431.03,84431.03,15.21121,2025-04-13 08:19:59.999,1284752.641185,1923,8.33237,703782.0665093,0
23540,2025-04-13 08:20:00,84431.03,84509.0,84431.03,84508.99,6.67129,2025-04-13 08:20:59.999,563525.7709915,1671,4.8843,412616.9212356,0
23541,2025-04-13 08:21:00,84508.99,84536.3,84508.99,84521.4,11.07441,2025-04-13 08:21:59.999,936101.7374546,1102,9.49123,802276.272884,0
23542,2025-04-13 08:22:00,84521.39,84521.4,84468.02,84477.13,6.90026,2025-04-13 08:22:59.999,582959.9984966,1268,1.29391,109299.7527069,0
23543,2025-04-13 08:23:00,84477.13,84477.14,84437.5,84437.5,3.02156,2025-04-13 08:23:59.999,255182.3522698,1004,0.54545,46057.7149766,0
23544,2025-04-13 08:24:00,84437.51,84476.55,84437.5,84476.54,3.93617,2025-04-13 08:24:59.999,332429.6192976,811,2.88696,243799.5655522,0
23545,2025-04-13 08:25:00,84476.54,84476.55,84432.0,84435.99,3.66609,2025-04-13 08:25:59.999,309609.2533,1123,0.89782,75807.3550034,0
23546,2025-04-13 08:26:00,84435.99,84442.95,84433.61,84442.94,2.89176,2025-04-13 08:26:59.999,244175.8460543,676,2.5216,212920.0328408,0
23547,2025-04-13 08:27:00,84442.94,84489.4,84442.94,84489.39,2.76399,2025-04-13 08:27:59.999,233487.6185546,1029,1.82048,153776.1454715,0
23548,2025-04-13 08:28:00,84489.39,84520.0,84489.39,84520.0,2.56089,2025-04-13 08:28:59.999,216411.620072,817,2.28088,192751.9695203,0
23549,2025-04-13 08:29:00,84519.99,84540.01,84519.99,84540.01,16.17623,2025-04-13 08:29:59.999,1367466.7099895,463,15.62492,1320860.7677353,0
23550,2025-04-13 08:30:00,84540.0,84540.01,84502.31,84502.32,2.84863,2025-04-13 08:30:59.999,240772.8072625,1262,0.56024,47354.5221081,0
23551,2025-04-13 08:31:00,84502.32,84521.74,84502.31,84514.48,4.7183,2025-04-13 08:31:59.999,398760.766781,1013,2.54847,215368.918218,0
23552,2025-04-13 08:32:00,84514.48,84597.27,84514.47,84597.09,27.0365,2025-04-13 08:32:59.999,2286037.775534,2401,22.34945,1889628.1967406,0
23553,2025-04-13 08:33:00,84597.09,84597.09,84530.97,84530.97,18.63352,2025-04-13 08:33:59.999,1575628.0008808,1755,4.99492,422357.7651722,0
23554,2025-04-13 08:34:00,84530.97,84538.82,84530.97,84538.81,3.00146,2025-04-13 08:34:59.999,253732.967174,391,2.20712,186581.1884173,0
23555,2025-04-13 08:35:00,84538.81,84538.82,84490.0,84490.0,3.40766,2025-04-13 08:35:59.999,287978.1167929,1371,0.13537,11438.6989229,0
23556,2025-04-13 08:36:00,84490.01,84490.01,84490.0,84490.01,0.89693,2025-04-13 08:36:59.999,75781.6188093,322,0.31093,26270.4788093,0
23557,2025-04-13 08:37:00,84490.0,84523.94,84489.7,84513.61,6.09693,2025-04-13 08:37:59.999,515217.8417879,1399,2.5607,216374.5571393,0
23558,2025-04-13 08:38:00,84513.61,84518.95,84513.61,84518.95,1.07303,2025-04-13 08:38:59.999,90686.9169064,363,0.81561,68930.7664977,0
23559,2025-04-13 08:39:00,84518.94,84545.95,84508.45,84526.06,3.84864,2025-04-13 08:39:59.999,325317.0523447,1245,2.60463,220159.2965449,0
23560,2025-04-13 08:40:00,84526.06,84535.69,84507.43,84515.3,2.65612,2025-04-13 08:40:59.999,224511.9245366,1153,1.85682,156952.6055954,0
23561,2025-04-13 08:41:00,84515.31,84547.69,84515.3,84547.69,2.23922,2025-04-13 08:41:59.999,189295.4539914,814,1.789,151231.924943,0
23562,2025-04-13 08:42:00,84547.68,84547.69,84533.31,84547.57,2.25777,2025-04-13 08:42:59.999,190876.4353464,843,0.86581,73194.4121212,0
23563,2025-04-13 08:43:00,84547.58,84580.46,84533.33,84580.46,3.56419,2025-04-13 08:43:59.999,301354.7359956,1296,2.05036,173368.6202763,0
23564,2025-04-13 08:44:00,84580.46,84628.34,84545.11,84550.9,5.77304,2025-04-13 08:44:59.999,488358.5678902,2378,2.88082,243695.1960971,0
23565,2025-04-13 08:45:00,84550.89,84576.94,84540.15,84576.94,4.47664,2025-04-13 08:45:59.999,378515.8109427,1080,3.58056,302748.4870096,0
23566,2025-04-13 08:46:00,84576.94,84608.68,84576.93,84607.56,6.43609,2025-04-13 08:46:59.999,544470.8227553,1266,2.4899,210624.6168608,0
23567,2025-04-13 08:47:00,84607.56,84629.62,84607.55,84624.01,5.29308,2025-04-13 08:47:59.999,447916.4346971,864,1.8278,154666.8952901,0
23568,2025-04-13 08:48:00,84624.01,84657.78,84624.0,84657.78,6.00677,2025-04-13 08:48:59.999,508466.5099165,1146,5.15434,436304.697841,0
23569,2025-04-13 08:49:00,84657.77,84693.2,84606.34,84606.35,19.80695,2025-04-13 08:49:59.999,1676687.6332757,3101,9.09069,769510.0097493,0
23570,2025-04-13 08:50:00,84606.34,84611.42,84567.36,84594.82,3.84546,2025-04-13 08:50:59.999,325293.6810324,1213,2.59619,219609.3716158,0
23571,2025-04-13 08:51:00,84594.82,84594.83,84553.57,84565.41,6.93638,2025-04-13 08:51:59.999,586600.4631111,1459,3.00135,253794.5206356,0
23572,2025-04-13 08:52:00,84565.41,84599.49,84553.57,84599.49,13.49871,2025-04-13 08:52:59.999,1141579.9718138,1524,6.6058,558614.2433418,0
23573,2025-04-13 08:53:00,84599.48,84654.28,84599.48,84628.69,21.85324,2025-04-13 08:53:59.999,1849320.5366668,2068,18.88446,1598047.8682623,0
23574,2025-04-13 08:54:00,84628.63,84651.29,84624.01,84651.28,3.98597,2025-04-13 08:54:59.999,337342.4399415,708,2.29525,194256.9463158,0
23575,2025-04-13 08:55:00,84651.29,84653.29,84612.0,84612.01,8.28781,2025-04-13 08:55:59.999,701387.2377683,1573,1.44754,122514.0016194,0
23576,2025-04-13 08:56:00,84612.0,84632.07,84594.19,84599.13,7.39044,2025-04-13 08:56:59.999,625308.0847967,1355,1.97366,167005.3876528,0
23577,2025-04-13 08:57:00,84599.14,84646.85,84599.13,84646.85,1.94903,2025-04-13 08:57:59.999,164934.2293758,901,1.89429,160302.0424136,0
23578,2025-04-13 08:58:00,84646.85,84692.43,84646.84,84683.98,9.48027,2025-04-13 08:58:59.999,802758.4401349,2245,6.84203,579334.1964813,0
23579,2025-04-13 08:59:00,84683.98,84690.21,84660.37,84664.6,10.26889,2025-04-13 08:59:59.999,869557.8613242,813,3.10943,263299.6798102,0
23580,2025-04-13 09:00:00,84664.61,84702.77,84635.66,84635.67,12.31497,2025-04-13 09:00:59.999,1042883.0969653,1741,5.1283,434285.943551,0
23581,2025-04-13 09:01:00,84635.67,84644.13,84612.96,84629.81,7.19305,2025-04-13 09:01:59.999,608765.0387139,1351,2.43517,206089.9151204,0
23582,2025-04-13 09:02:00,84630.32,84664.6,84623.75,84660.69,7.77848,2025-04-13 09:02:59.999,658385.539783,2062,5.61183,474984.9188636,0
23583,2025-04-13 09:03:00,84660.69,84679.84,84660.68,84664.57,3.73908,2025-04-13 09:03:59.999,316601.489644,1111,1.33024,112631.5133661,0
23584,2025-04-13 09:04:00,84664.57,84695.05,84654.8,84674.24,6.05487,2025-04-13 09:04:59.999,512703.8752892,1156,3.30203,279621.6641755,0
23585,2025-04-13 09:05:00,84674.24,84714.0,84674.23,84677.6,10.14633,2025-04-13 09:05:59.999,859350.8232029,1623,6.89499,583966.7236236,0
23586,2025-04-13 09:06:00,84677.59,84694.12,84677.59,84694.12,2.16549,2025-04-13 09:06:59.999,183389.7666436,443,2.03761,172559.6587528,0
23587,2025-04-13 09:07:00,84694.11,84696.72,84690.01,84695.65,1.80169,2025-04-13 09:07:59.999,152594.0108179,570,1.028,87065.5897173,0
23588,2025-04-13 09:08:00,84695.66,84697.54,84674.0,84674.0,8.7007,2025-04-13 09:08:59.999,736891.531003,840,6.28948,532680.5137485,0
23589,2025-04-13 09:09:00,84674.0,84674.0,84608.69,84608.69,6.62536,2025-04-13 09:09:59.999,560714.1224541,1413,3.20054,270825.7289678,0
23590,2025-04-13 09:10:00,84608.7,84608.7,84585.09,84585.1,4.59841,2025-04-13 09:10:59.999,389012.7930889,533,0.27904,23604.797032,0
23591,2025-04-13 09:11:00,84585.09,84600.0,84585.09,84600.0,5.08614,2025-04-13 09:11:59.999,430233.2456679,562,3.95482,334530.7733221,0
23592,2025-04-13 09:12:00,84600.0,84600.0,84585.09,84586.73,5.22094,2025-04-13 09:12:59.999,441630.8459507,477,2.7045,228761.2545293,0
23593,2025-04-13 09:13:00,84586.73,84586.73,84577.76,84580.09,1.61189,2025-04-13 09:13:59.999,136334.882725,369,0.61324,51866.7430246,0
23594,2025-04-13 09:14:00,84580.08,84586.72,84580.08,84582.31,1.37252,2025-04-13 09:14:59.999,116092.6409877,279,0.25433,21512.6650371,0
23595,2025-04-13 09:15:00,84582.32,84582.32,84543.61,84551.25,9.52836,2025-04-13 09:15:59.999,805740.0509609,1052,4.30311,363811.753607,0
23596,2025-04-13 09:16:00,84551.24,84554.88,84531.64,84550.38,1.81958,2025-04-13 09:16:59.999,153836.1844981,845,1.02677,86808.1503287,0
23597,2025-04-13 09:17:00,84550.37,84550.38,84504.58,84523.42,18.2554,2025-04-13 09:17:59.999,1542882.4747503,1491,5.63451,476191.961706,0
23598,2025-04-13 09:18:00,84523.42,84523.42,84523.41,84523.41,1.11866,2025-04-13 09:18:59.999,94552.9650818,248,0.72512,61289.6223104,0
23599,2025-04-13 09:19:00,84523.42,84523.42,84523.41,84523.42,1.3697,2025-04-13 09:19:59.999,115771.7197451,179,0.50681,42837.3144902,0
23600,2025-04-13 09:20:00,84523.41,84573.46,84523.41,84573.45,3.70504,2025-04-13 09:20:59.999,313225.7404801,1384,3.10187,262240.6985876,0
23601,2025-04-13 09:21:00,84573.46,84631.97,84573.46,84617.86,3.21764,2025-04-13 09:21:59.999,272250.8152421,1318,2.15899,182662.6120213,0
23602,2025-04-13 09:22:00,84617.86,84692.0,84617.86,84641.68,18.67916,2025-04-13 09:22:59.999,1581392.6129041,1959,14.24303,1205812.3062462,0
23603,2025-04-13 09:23:00,84641.68,84641.68,84608.69,84608.7,2.21676,2025-04-13 09:23:59.999,187593.2253534,737,0.1274,10782.0533706,0
23604,2025-04-13 09:24:00,84608.7,84650.35,84608.69,84634.89,4.18357,2025-04-13 09:24:59.999,354084.2810673,778,2.08213,176206.0539679,0
23605,2025-04-13 09:25:00,84634.89,84652.18,84613.66,84613.66,4.56454,2025-04-13 09:25:59.999,386315.0137154,1139,2.71113,229455.7857806,0
23606,2025-04-13 09:26:00,84613.65,84691.18,84611.07,84691.17,9.02757,2025-04-13 09:26:59.999,764188.4166795,1245,8.71754,737949.5017069,0
23607,2025-04-13 09:27:00,84691.18,84703.67,84689.75,84703.67,3.32231,2025-04-13 09:27:59.999,281383.4934811,803,2.66799,225968.1726444,0
23608,2025-04-13 09:28:00,84703.67,84733.96,84700.0,84733.96,10.08108,2025-04-13 09:28:59.999,854021.7548662,2384,4.99433,423091.8381646,0
23609,2025-04-13 09:29:00,84733.96,84767.24,84733.95,84766.44,7.05728,2025-04-13 09:29:59.999,598110.7722104,2017,6.00138,508615.6757161,0
23610,2025-04-13 09:30:00,84766.45,84766.45,84719.39,84733.19,4.6809,2025-04-13 09:30:59.999,396653.2928587,1770,2.6461,224216.9986306,0
23611,2025-04-13 09:31:00,84733.19,84733.19,84714.04,84714.05,2.68807,2025-04-13 09:31:59.999,227732.6273873,663,0.54813,46442.7278783,0
23612,2025-04-13 09:32:00,84714.04,84714.04,84692.85,84709.58,4.23441,2025-04-13 09:32:59.999,358652.4096164,1221,1.73966,147342.1406825,0
23613,2025-04-13 09:33:00,84709.58,84750.67,84709.57,84720.01,24.67393,2025-04-13 09:33:59.999,2090364.5070251,2509,22.14975,1876470.2235911,0
23614,2025-04-13 09:34:00,84720.01,84725.77,84707.54,84707.54,2.90932,2025-04-13 09:34:59.999,246473.988223,747,0.60136,50945.9051303,0
23615,2025-04-13 09:35:00,84707.55,84716.55,84701.26,84715.96,3.04134,2025-04-13 09:35:59.999,257625.3237432,900,1.08861,92212.3937688,0
23616,2025-04-13 09:36:00,84715.97,84754.72,84715.96,84754.72,5.05609,2025-04-13 09:36:59.999,428452.1250698,1117,4.43413,375748.4494935,0
23617,2025-04-13 09:37:00,84754.72,84784.02,84707.72,84746.0,14.50103,2025-04-13 09:37:59.999,1228780.478759,2761,10.82303,917024.2973265,0
23618,2025-04-13 09:38:00,84746.01,84790.52,84746.0,84758.51,6.39222,2025-04-13 09:38:59.999,541885.1500326,2121,3.71702,315074.4447514,0
23619,2025-04-13 09:39:00,84758.51,84791.52,84758.51,84775.5,22.04004,2025-04-13 09:39:59.999,1868491.0885192,1407,11.42426,968491.3372249,0
23620,2025-04-13 09:40:00,84775.5,84820.18,84775.5,84820.18,12.08936,2025-04-13 09:40:59.999,1025061.1538117,1877,10.47939,888514.0136854,0
23621,2025-04-13 09:41:00,84820.17,84835.15,84802.54,84817.42,10.72027,2025-04-13 09:41:59.999,909254.6857716,1513,4.6613,395350.362331,0
23622,2025-04-13 09:42:00,84817.43,84826.09,84817.43,84826.05,6.74267,2025-04-13 09:42:59.999,571949.4158895,683,5.75058,487794.4267401,0
23623,2025-04-13 09:43:00,84826.05,84903.87,84826.04,84903.87,17.50878,2025-04-13 09:43:59.999,1485780.8039184,2573,15.02428,1274940.2964259,0
23624,2025-04-13 09:44:00,84903.87,84923.44,84887.61,84896.23,23.06123,2025-04-13 09:44:59.999,1958035.2382382,2107,11.52474,978484.7719385,0
23625,2025-04-13 09:45:00,84896.23,84948.25,84857.07,84948.24,11.51276,2025-04-13 09:45:59.999,977565.1739408,2263,8.43494,716302.9755596,0
23626,2025-04-13 09:46:00,84948.24,84948.25,84900.0,84900.0,19.51873,2025-04-13 09:46:59.999,1657740.6751798,1164,15.45869,1312929.8978618,0
23627,2025-04-13 09:47:00,84900.0,84900.0,84850.01,84875.67,9.12188,2025-04-13 09:47:59.999,774170.6742709,1893,4.23262,359183.1876188,0
23628,2025-04-13 09:48:00,84875.67,84891.82,84870.61,84891.81,4.10227,2025-04-13 09:48:59.999,348211.2555634,848,2.51829,213753.8264868,0
23629,2025-04-13 09:49:00,84891.82,84891.82,84890.0,84890.0,3.87762,2025-04-13 09:49:59.999,329173.570822,258,1.02136,86703.7318471,0
23630,2025-04-13 09:50:00,84890.0,84924.0,84826.08,84839.36,6.32621,2025-04-13 09:50:59.999,536944.6207045,2375,2.83298,240449.3612332,0
23631,2025-04-13 09:51:00,84839.37,84861.39,84826.08,84847.45,5.76708,2025-04-13 09:51:59.999,489322.5043674,1406,3.34761,284029.9113666,0
23632,2025-04-13 09:52:00,84847.45,84847.45,84820.02,84820.03,7.13309,2025-04-13 09:52:59.999,605115.2967222,513,1.43879,122054.8814507,0
23633,2025-04-13 09:53:00,84820.03,84820.03,84802.56,84802.56,6.86536,2025-04-13 09:53:59.999,582286.3408184,473,0.84854,71969.0085838,0
23634,2025-04-13 09:54:00,84802.57,84820.02,84802.56,84820.02,2.89074,2025-04-13 09:54:59.999,245163.222608,505,2.49739,211801.0871725,0
23635,2025-04-13 09:55:00,84820.01,84865.61,84812.77,84865.61,11.27708,2025-04-13 09:55:59.999,956578.1858857,1338,10.2492,869382.9254927,0
23636,2025-04-13 09:56:00,84866.08,84916.9,84866.08,84916.9,4.0477,2025-04-13 09:56:59.999,343649.1975734,1586,3.08236,261686.9235889,0
23637,2025-04-13 09:57:00,84916.9,84933.27,84906.19,84906.2,9.35614,2025-04-13 09:57:59.999,794579.0319527,1493,5.26155,446842.5489239,0
23638,2025-04-13 09:58:00,84906.2,84911.41,84885.74,84908.02,8.09943,2025-04-13 09:58:59.999,687680.1962857,1361,3.75527,318831.9918874,0
23639,2025-04-13 09:59:00,84908.02,84922.25,84879.75,84918.24,13.0522,2025-04-13 09:59:59.999,1108237.6944346,1741,3.35829,285094.9307185,0
23640,2025-04-13 10:00:00,84918.25,84949.86,84909.5,84917.5,11.52341,2025-04-13 10:00:59.999,978668.111972,2645,8.3435,708572.631387,0
23641,2025-04-13 10:01:00,84917.49,84944.64,84860.72,84880.01,39.93196,2025-04-13 10:01:59.999,3390974.0556398,3336,31.78047,2698832.2189855,0
23642,2025-04-13 10:02:00,84880.01,84908.72,84867.04,84888.92,12.08889,2025-04-13 10:02:59.999,1026205.4203151,2327,8.64303,733681.6451792,0
23643,2025-04-13 10:03:00,84888.91,84900.72,84888.91,84895.62,1.98785,2025-04-13 10:03:59.999,168758.7621583,659,1.21453,103106.2220302,0
23644,2025-04-13 10:04:00,84895.62,84895.62,84880.0,84894.38,3.40486,2025-04-13 10:04:59.999,289046.0554677,770,2.44865,207870.1527033,0
23645,2025-04-13 10:05:00,84894.38,84895.37,84861.4,84861.4,3.59755,2025-04-13 10:05:59.999,305373.0626673,1221,1.56408,132767.6914003,0
23646,2025-04-13 10:06:00,84861.4,84898.77,84861.4,84883.38,6.17833,2025-04-13 10:06:59.999,524436.3874441,1593,4.23001,359041.5311105,0
23647,2025-04-13 10:07:00,84883.38,84883.38,84831.45,84831.45,1.76803,2025-04-13 10:07:59.999,150022.0632455,725,0.4037,34255.5510572,0
23648,2025-04-13 10:08:00,84831.45,84831.46,84800.0,84800.01,5.57002,2025-04-13 10:08:59.999,472414.9258176,741,1.29898,110155.8599151,0
23649,2025-04-13 10:09:00,84800.0,84803.41,84792.23,84792.23,3.64817,2025-04-13 10:09:59.999,309361.5505088,592,1.92517,163256.0713021,0
23650,2025-04-13 10:10:00,84792.22,84792.22,84727.68,84757.04,27.79001,2025-04-13 10:10:59.999,2354987.6230937,2187,5.5197,467760.2097411,0
23651,2025-04-13 10:11:00,84757.03,84788.51,84756.34,84788.5,6.0428,2025-04-13 10:11:59.999,512232.8100193,1967,5.07938,430557.8979143,0
23652,2025-04-13 10:12:00,84788.51,84836.91,84788.5,84836.9,8.51186,2025-04-13 10:12:59.999,721826.68597,2219,7.67222,650608.4725275,0
23653,2025-04-13 10:13:00,84836.9,84836.91,84782.91,84782.91,2.98169,2025-04-13 10:13:59.999,252898.9789053,880,0.86647,73489.0751592,0
23654,2025-04-13 10:14:00,84782.92,84827.08,84782.91,84820.8,3.22394,2025-04-13 10:14:59.999,273428.7411691,1468,2.49172,211317.7617201,0
23655,2025-04-13 10:15:00,84820.81,84830.88,84759.31,84761.78,8.41751,2025-04-13 10:15:59.999,713732.9219926,2014,1.78457,151308.1685129,0
23656,2025-04-13 10:16:00,84761.78,84762.0,84749.51,84749.52,2.75794,2025-04-13 10:16:59.999,233761.7247241,454,1.02544,86915.997586,0
23657,2025-04-13 10:17:00,84749.52,84749.52,84680.0,84680.01,4.07622,2025-04-13 10:17:59.999,345303.9616039,1832,0.70591,59796.9889527,0
23658,2025-04-13 10:18:00,84680.01,84694.8,84655.34,84677.99,19.32193,2025-04-13 10:18:59.999,1636087.7018499,2129,8.59487,727771.5325737,0
23659,2025-04-13 10:19:00,84678.0,84692.45,84663.63,84692.45,6.64865,2025-04-13 10:19:59.999,563004.9988833,1425,5.63231,476939.3202003,0
23660,2025-04-13 10:20:00,84692.44,84703.47,84673.99,84674.0,2.61365,2025-04-13 10:20:59.999,221376.5868846,995,1.29879,110006.4972528,0
23661,2025-04-13 10:21:00,84673.99,84694.39,84672.68,84694.39,3.97574,2025-04-13 10:21:59.999,336656.2840139,812,3.1808,269342.8079467,0
23662,2025-04-13 10:22:00,84694.39,84706.07,84684.41,84684.42,3.54374,2025-04-13 10:22:59.999,300145.2212681,758,0.53323,45163.4580878,0
23663,2025-04-13 10:23:00,84684.42,84684.42,84625.17,84667.79,25.12487,2025-04-13 10:23:59.999,2126688.9220735,2248,3.51745,297762.5125118,0
23664,2025-04-13 10:24:00,84667.79,84681.82,84661.32,84677.72,5.18139,2025-04-13 10:24:59.999,438736.0663717,930,1.51388,128183.3159608,0
23665,2025-04-13 10:25:00,84677.72,84677.72,84641.56,84644.01,7.38263,2025-04-13 10:25:59.999,624975.0578975,1861,2.00924,170099.0598421,0
23666,2025-04-13 10:26:00,84644.01,84652.64,84635.18,84650.12,14.40653,2025-04-13 10:26:59.999,1219449.5971361,992,4.16131,352237.7007989,0
23667,2025-04-13 10:27:00,84650.12,84654.11,84643.36,84654.11,1.63609,2025-04-13 10:27:59.999,138488.6193301,616,0.92246,78082.3117111,0
23668,2025-04-13 10:28:00,84654.11,84654.11,84578.22,84578.23,12.15114,2025-04-13 10:28:59.999,1028030.4385435,1661,1.85247,156723.2875475,0
23669,2025-04-13 10:29:00,84578.23,84604.65,84559.87,84563.98,21.8949,2025-04-13 10:29:59.999,1851777.4129524,1654,7.3115,618425.5065373,0
23670,2025-04-13 10:30:00,84563.99,84563.99,84533.17,84533.18,9.4547,2025-04-13 10:30:59.999,799369.3031697,1831,3.30244,279213.7674433,0
23671,2025-04-13 10:31:00,84533.17,84539.48,84510.0,84532.22,7.72166,2025-04-13 10:31:59.999,652667.4413734,1457,3.68911,311813.1870909,0
23672,2025-04-13 10:32:00,84532.22,84576.24,84528.73,84576.24,9.08874,2025-04-13 10:32:59.999,768504.1811479,1481,5.18445,438367.5197886,0
23673,2025-04-13 10:33:00,84576.23,84614.81,84576.23,84608.7,8.40501,2025-04-13 10:33:59.999,711095.6321729,2315,2.77475,234737.271766,0
23674,2025-04-13 10:34:00,84610.0,84623.69,84609.99,84620.74,8.13569,2025-04-13 10:34:59.999,688408.7326647,894,6.2217,526443.6247011,0
23675,2025-04-13 10:35:00,84620.73,84685.53,84620.73,84685.53,3.58823,2025-04-13 10:35:59.999,303754.3662218,1869,3.07221,260072.6040343,0
23676,2025-04-13 10:36:00,84685.52,84685.53,84634.06,84641.89,6.20658,2025-04-13 10:36:59.999,525502.5925342,1555,1.27972,108325.0233091,0
23677,2025-04-13 10:37:00,84641.89,84651.07,84626.48,84626.48,3.08059,2025-04-13 10:37:59.999,260731.7687696,1035,0.89917,76104.7474911,0
23678,2025-04-13 10:38:00,84626.49,84680.85,84626.48,84680.85,11.92511,2025-04-13 10:38:59.999,1009494.8729199,1036,11.24841,952218.7700306,0
23679,2025-04-13 10:39:00,84680.84,84683.51,84668.02,84683.01,3.78098,2025-04-13 10:39:59.999,320169.205738,849,1.33115,112717.6816677,0
23680,2025-04-13 10:40:00,84683.01,84685.07,84670.06,84670.07,1.18201,2025-04-13 10:40:59.999,100092.6728906,436,0.47178,39949.327175,0
23681,2025-04-13 10:41:00,84670.06,84681.69,84670.06,84681.69,0.52859,2025-04-13 10:41:59.999,44757.1806437,368,0.34059,28838.9180788,0
23682,2025-04-13 10:42:00,84681.69,84681.69,84658.28,84661.83,3.32617,2025-04-13 10:42:59.999,281624.2934288,762,0.70501,59690.2309509,0
23683,2025-04-13 10:43:00,84661.84,84661.84,84650.72,84650.73,1.68786,2025-04-13 10:43:59.999,142892.6435135,488,0.1188,10057.5363524,0
23684,2025-04-13 10:44:00,84650.72,84650.73,84608.69,84608.7,4.51841,2025-04-13 10:44:59.999,382362.4553731,880,0.75824,64181.9605851,0
23685,2025-04-13 10:45:00,84608.69,84641.14,84600.46,84613.21,7.55254,2025-04-13 10:45:59.999,639139.820268,1597,4.47034,378285.8428431,0
23686,2025-04-13 10:46:00,84613.2,84616.68,84600.0,84616.68,3.30634,2025-04-13 10:46:59.999,279745.9757146,692,1.14991,97293.5233933,0
23687,2025-04-13 10:47:00,84616.68,84652.17,84602.44,84652.17,2.73083,2025-04-13 10:47:59.999,231107.88667,1081,1.60667,135970.62264,0
23688,2025-04-13 10:48:00,84652.16,84676.39,84652.16,84676.39,2.3797,2025-04-13 10:48:59.999,201485.64095,612,1.54504,130811.5330515,0
23689,2025-04-13 10:49:00,84676.39,84739.14,84676.38,84725.75,4.02057,2025-04-13 10:49:59.999,340586.5271684,1963,2.75166,233070.6093789,0
23690,2025-04-13 10:50:00,84725.74,84767.04,84707.54,84754.71,8.17938,2025-04-13 10:50:59.999,693124.7843195,1816,1.63077,138185.8867853,0
23691,2025-04-13 10:51:00,84754.71,84769.62,84733.27,84769.62,9.17024,2025-04-13 10:51:59.999,777106.947571,1260,7.14986,605882.8063307,0
23692,2025-04-13 10:52:00,84769.61,84769.62,84736.46,84738.78,4.04841,2025-04-13 10:52:59.999,343089.1571508,847,1.57353,133349.302768,0
23693,2025-04-13 10:53:00,84738.78,84738.78,84688.07,84694.64,3.25402,2025-04-13 10:53:59.999,275669.933483,888,0.55524,47038.1828293,0
23694,2025-04-13 10:54:00,84694.64,84695.66,84686.36,84686.36,1.44402,2025-04-13 10:54:59.999,122298.1522752,378,0.40117,33977.075894,0
23695,2025-04-13 10:55:00,84686.36,84686.37,84665.99,84666.0,1.4075,2025-04-13 10:55:59.999,119179.7222144,373,0.35313,29899.3543454,0
23696,2025-04-13 10:56:00,84666.0,84680.01,84665.99,84680.01,2.26946,2025-04-13 10:56:59.999,192157.8154717,486,2.09132,177074.4704969,0
23697,2025-04-13 10:57:00,84680.01,84686.71,84680.0,84686.7,1.77072,2025-04-13 10:57:59.999,149947.7465583,261,0.96514,81729.6013557,0
23698,2025-04-13 10:58:00,84686.7,84686.8,84686.7,84686.8,1.38754,2025-04-13 10:58:59.999,117506.2343582,214,0.69681,59010.5747726,0
23699,2025-04-13 10:59:00,84686.79,84686.8,84686.79,84686.79,0.74875,2025-04-13 10:59:59.999,63409.2396795,182,0.5667,47992.00956,0
23700,2025-04-13 11:00:00,84686.8,84721.93,84686.79,84721.93,2.68291,2025-04-13 11:00:59.999,227265.3257881,749,1.81658,153880.3589876,0
23701,2025-04-13 11:01:00,84721.93,84771.25,84721.92,84755.14,8.1563,2025-04-13 11:01:59.999,691250.1234552,1205,5.75089,487377.313839,0
23702,2025-04-13 11:02:00,84755.14,84755.14,84732.5,84732.5,3.32892,2025-04-13 11:02:59.999,282119.8851344,598,1.54289,130758.4606093,0
23703,2025-04-13 11:03:00,84732.5,84750.0,84719.19,84719.2,5.07062,2025-04-13 11:03:59.999,429658.3224941,1222,1.75438,148650.0050758,0
23704,2025-04-13 11:04:00,84719.2,84719.2,84686.88,84692.27,5.64168,2025-04-13 11:04:59.999,477854.1617514,892,2.03548,172399.1252937,0
23705,2025-04-13 11:05:00,84692.27,84737.42,84665.99,84666.91,24.62901,2025-04-13 11:05:59.999,2085857.1658288,1904,12.43452,1053065.36663,0
23706,2025-04-13 11:06:00,84666.91,84672.64,84660.37,84664.53,2.97153,2025-04-13 11:06:59.999,251598.955199,614,1.72677,146206.9142497,0
23707,2025-04-13 11:07:00,84664.52,84686.7,84661.83,84685.36,5.34062,2025-04-13 11:07:59.999,452198.9171441,569,1.61006,136316.7285695,0
23708,2025-04-13 11:08:00,84685.36,84685.37,84683.32,84683.33,0.8476,2025-04-13 11:08:59.999,71778.8547742,205,0.49451,41877.5082163,0
23709,2025-04-13 11:09:00,84683.33,84683.33,84672.6,84672.6,2.03013,2025-04-13 11:09:59.999,171913.2426135,359,0.32375,27415.2959473,0
23710,2025-04-13 11:10:00,84672.6,84746.43,84672.6,84746.42,9.88615,2025-04-13 11:10:59.999,837617.6956802,1179,9.35829,792904.4408479,0
23711,2025-04-13 11:11:00,84746.43,84760.0,84746.42,84757.22,3.16352,2025-04-13 11:11:59.999,268117.9494,550,1.73806,147302.3136168,0
23712,2025-04-13 11:12:00,84757.23,84757.23,84709.29,84714.9,4.45429,2025-04-13 11:12:59.999,377430.6528229,1094,1.68242,142530.0826934,0
23713,2025-04-13 11:13:00,84714.9,84718.49,84714.89,84718.49,2.52666,2025-04-13 11:13:59.999,214052.6001081,285,1.25181,106049.5662516,0
23714,2025-04-13 11:14:00,84718.48,84718.49,84718.48,84718.49,1.82493,2025-04-13 11:14:59.999,154605.3116583,153,1.59519,135142.0880631,0
23715,2025-04-13 11:15:00,84718.48,84718.49,84660.37,84660.38,4.80445,2025-04-13 11:15:59.999,406880.2449014,1092,0.08966,7592.7741535,0
23716,2025-04-13 11:16:00,84660.37,84660.38,84392.68,84453.53,94.01066,2025-04-13 11:16:59.999,7941304.5940935,7372,43.82427,3701229.2114121,0
23717,2025-04-13 11:17:00,84453.52,84494.66,84435.7,84494.66,7.46149,2025-04-13 11:17:59.999,630185.258246,1687,4.16472,351729.8037135,0
23718,2025-04-13 11:18:00,84494.65,84494.65,84324.45,84377.35,44.85238,2025-04-13 11:18:59.999,3783645.0839187,5192,14.21868,1199168.3504538,0
23719,2025-04-13 11:19:00,84377.36,84460.19,84377.35,84403.7,9.14792,2025-04-13 11:19:59.999,772409.0536478,2181,5.13395,433475.7951364,0
23720,2025-04-13 11:20:00,84403.7,84413.32,84320.69,84338.15,17.21189,2025-04-13 11:20:59.999,1451732.1512972,3684,4.6349,390962.5730173,0
23721,2025-04-13 11:21:00,84338.15,84343.48,84318.18,84329.38,11.71941,2025-04-13 11:21:59.999,988336.9801416,1317,4.55881,384433.7275077,0
23722,2025-04-13 11:22:00,84329.38,84480.54,84329.37,84396.1,104.12562,2025-04-13 11:22:59.999,8791179.869045,3888,95.35041,8050381.4703881,0
23723,2025-04-13 11:23:00,84396.1,84467.36,84396.1,84424.52,9.43951,2025-04-13 11:23:59.999,797026.4523115,1994,7.60471,642080.0047734,0
23724,2025-04-13 11:24:00,84424.53,84470.41,84413.56,84457.54,11.92115,2025-04-13 11:24:59.999,1006686.2081506,1760,10.54615,890578.1205458,0
23725,2025-04-13 11:25:00,84457.55,84465.26,84430.0,84454.73,6.18426,2025-04-13 11:25:59.999,522244.285341,1811,3.06432,258760.3479667,0
23726,2025-04-13 11:26:00,84454.73,84493.96,84430.26,84493.96,3.79749,2025-04-13 11:26:59.999,320738.9374734,1756,2.97125,250955.4934261,0
23727,2025-04-13 11:27:00,84493.95,84507.5,84477.58,84507.27,6.92053,2025-04-13 11:27:59.999,584680.97828,1646,4.10283,346625.0671324,0
23728,2025-04-13 11:28:00,84507.26,84510.08,84497.39,84499.37,2.53417,2025-04-13 11:28:59.999,214145.1018669,790,1.37174,115914.9637663,0
23729,2025-04-13 11:29:00,84499.36,84499.37,84482.69,84489.99,2.82328,2025-04-13 11:29:59.999,238536.7107029,776,1.35945,114858.541029,0
23730,2025-04-13 11:30:00,84489.99,84502.78,84446.32,84502.77,5.32309,2025-04-13 11:30:59.999,449679.5457817,2009,3.07482,259769.4801842,0
23731,2025-04-13 11:31:00,84502.77,84502.78,84385.34,84385.34,8.74571,2025-04-13 11:31:59.999,738556.9213535,3289,0.8216,69414.7103065,0
23732,2025-04-13 11:32:00,84385.35,84424.53,84370.53,84424.52,5.48796,2025-04-13 11:32:59.999,463150.513032,1794,3.41957,288603.2561986,0
23733,2025-04-13 11:33:00,84424.53,84424.53,84358.58,84363.87,3.63484,2025-04-13 11:33:59.999,306720.0884406,1402,0.71634,60432.2582488,0
23734,2025-04-13 11:34:00,84363.87,84387.73,84347.82,84349.32,6.51943,2025-04-13 11:34:59.999,549996.3675996,1992,3.67752,310236.3814247,0
23735,2025-04-13 11:35:00,84349.31,84391.31,84349.31,84356.15,5.79682,2025-04-13 11:35:59.999,489096.7820506,1566,2.14063,180585.4328599,0
23736,2025-04-13 11:36:00,84356.16,84438.55,84356.15,84404.0,5.60423,2025-04-13 11:36:59.999,472998.8813381,2096,3.43313,289720.5654126,0
23737,2025-04-13 11:37:00,84404.0,84417.2,84388.98,84398.38,8.80177,2025-04-13 11:37:59.999,742914.1289825,1430,3.54071,298854.6293206,0
23738,2025-04-13 11:38:00,84398.39,84416.61,84398.38,84400.84,3.68025,2025-04-13 11:38:59.999,310649.2072255,1235,1.37417,115990.4956812,0
23739,2025-04-13 11:39:00,84400.85,84430.67,84387.1,84400.2,11.81008,2025-04-13 11:39:59.999,996881.8613348,2425,9.19957,776525.1830086,0
23740,2025-04-13 11:40:00,84400.2,84414.71,84390.51,84390.51,12.76874,2025-04-13 11:40:59.999,1077683.015476,1228,1.41591,119501.5800868,0
23741,2025-04-13 11:41:00,84390.52,84436.39,84390.32,84404.43,4.35798,2025-04-13 11:41:59.999,367870.2893434,2188,2.04604,172698.8441125,0
23742,2025-04-13 11:42:00,84404.42,84456.56,84404.42,84456.56,5.71431,2025-04-13 11:42:59.999,482454.8671673,1764,2.9004,244882.6398333,0
23743,2025-04-13 11:43:00,84456.56,84456.56,84418.4,84418.41,3.21498,2025-04-13 11:43:59.999,271470.4096702,1388,0.30631,25863.0990526,0
23744,2025-04-13 11:44:00,84418.41,84455.87,84418.4,84451.64,6.58536,2025-04-13 11:44:59.999,556027.9517443,1323,4.71687,398240.3917648,0
23745,2025-04-13 11:45:00,84451.64,84478.27,84451.63,84466.45,10.43856,2025-04-13 11:45:59.999,881711.7531695,1632,6.6034,557756.9704725,0
23746,2025-04-13 11:46:00,84466.45,84478.27,84462.9,84462.9,3.28211,2025-04-13 11:46:59.999,277251.6554942,789,1.25381,105911.1375608,0
23747,2025-04-13 11:47:00,84462.9,84462.9,84386.63,84409.0,13.71953,2025-04-13 11:47:59.999,1158094.9171278,4172,5.96408,503379.4283796,0
23748,2025-04-13 11:48:00,84409.0,84409.01,84384.43,84384.44,3.43721,2025-04-13 11:48:59.999,290065.1536605,1179,1.19002,100426.5319823,0
23749,2025-04-13 11:49:00,84384.44,84384.44,84360.85,84360.86,8.45173,2025-04-13 11:49:59.999,713109.8428374,1671,1.76162,148620.6857342,0
23750,2025-04-13 11:50:00,84360.86,84375.37,84347.82,84375.36,10.17652,2025-04-13 11:50:59.999,858491.0525244,1112,3.2515,274309.8876066,0
23751,2025-04-13 11:51:00,84375.36,84375.37,84312.69,84312.69,11.43235,2025-04-13 11:51:59.999,964126.6281345,1709,1.80943,152580.1544348,0
23752,2025-04-13 11:52:00,84312.7,84331.4,84312.63,84331.4,11.7713,2025-04-13 11:52:59.999,992561.4147113,1610,5.73253,483356.6378713,0
23753,2025-04-13 11:53:00,84331.4,84377.36,84216.15,84373.41,45.74528,2025-04-13 11:53:59.999,3855340.2133771,5761,14.27868,1203385.7104909,0
23754,2025-04-13 11:54:00,84373.41,84434.79,84366.11,84406.94,15.16381,2025-04-13 11:54:59.999,1279838.6088268,2162,10.19544,860467.6903793,0
23755,2025-04-13 11:55:00,84406.94,84478.27,84394.09,84471.69,10.53099,2025-04-13 11:55:59.999,889290.2116352,1856,8.4367,712412.6871759,0
23756,2025-04-13 11:56:00,84471.69,84490.36,84455.22,84455.23,15.80759,2025-04-13 11:56:59.999,1335320.5145492,2004,10.95175,925141.7520074,0
23757,2025-04-13 11:57:00,84455.23,84511.17,84455.22,84478.77,11.71634,2025-04-13 11:57:59.999,989839.2484565,1888,8.76895,740810.6189896,0
23758,2025-04-13 11:58:00,84478.78,84484.6,84463.96,84484.6,4.34346,2025-04-13 11:58:59.999,366898.1577589,1207,3.40358,287504.4183249,0
23759,2025-04-13 11:59:00,84484.6,84528.66,84484.6,84528.66,9.75576,2025-04-13 11:59:59.999,824434.1949784,1114,8.79216,742998.4874233,0
23760,2025-04-13 12:00:00,84528.66,84545.45,84510.0,84510.01,10.61655,2025-04-13 12:00:59.999,897404.7043701,2363,5.62733,475661.4118114,0
23761,2025-04-13 12:01:00,84510.0,84586.0,84510.0,84586.0,8.40799,2025-04-13 12:01:59.999,710917.586731,2027,7.2723,614891.1278251,0
23762,2025-04-13 12:02:00,84585.99,84602.05,84536.0,84536.01,7.83644,2025-04-13 12:02:59.999,662742.142636,3208,1.08494,91768.4182816,0
23763,2025-04-13 12:03:00,84536.0,84536.01,84465.22,84498.98,13.72775,2025-04-13 12:03:59.999,1159858.5020669,3018,6.50537,549565.9753986,0
23764,2025-04-13 12:04:00,84498.97,84498.98,84436.43,84436.43,10.17762,2025-04-13 12:04:59.999,859634.7205986,1593,0.7941,67072.1964362,0
23765,2025-04-13 12:05:00,84436.43,84436.43,84393.35,84393.35,11.22201,2025-04-13 12:05:59.999,947297.062871,1884,3.45102,291293.0592395,0
23766,2025-04-13 12:06:00,84393.36,84423.62,84388.53,84412.99,12.61969,2025-04-13 12:06:59.999,1065238.6424526,1369,9.29446,784561.8430256,0
23767,2025-04-13 12:07:00,84412.98,84471.7,84412.98,84471.7,6.71773,2025-04-13 12:07:59.999,567282.8315932,1148,5.49395,463952.2982024,0
23768,2025-04-13 12:08:00,84471.69,84513.09,84449.09,84501.99,8.26997,2025-04-13 12:08:59.999,698698.7436285,1673,2.70687,228645.582362,0
23769,2025-04-13 12:09:00,84501.99,84502.0,84480.0,84497.9,9.32012,2025-04-13 12:09:59.999,787445.6481988,1297,4.1698,352303.2037241,0
23770,2025-04-13 12:10:00,84497.91,84551.37,84490.45,84551.37,9.18533,2025-04-13 12:10:59.999,776360.3267812,2015,5.90645,499224.8067935,0
23771,2025-04-13 12:11:00,84551.36,84577.0,84522.59,84568.01,3.83525,2025-04-13 12:11:59.999,324253.1432302,1472,2.04984,173298.3949914,0
23772,2025-04-13 12:12:00,84568.01,84633.19,84568.0,84628.16,13.70088,2025-04-13 12:12:59.999,1159291.667145,1408,11.69737,989774.5200492,0
23773,2025-04-13 12:13:00,84628.16,84628.16,84612.6,84612.61,6.67256,2025-04-13 12:13:59.999,564649.9408015,856,2.76428,233922.5663788,0
23774,2025-04-13 12:14:00,84612.61,84640.0,84612.6,84639.99,5.36457,2025-04-13 12:14:59.999,453957.4181624,761,3.66439,310087.9304561,0
23775,2025-04-13 12:15:00,84639.99,84639.99,84577.79,84600.56,7.55013,2025-04-13 12:15:59.999,638711.9772496,1814,2.58655,218782.426678,0
23776,2025-04-13 12:16:00,84600.57,84629.71,84561.34,84587.24,7.35312,2025-04-13 12:16:59.999,621996.038957,2799,1.78557,151043.5938315,0
23777,2025-04-13 12:17:00,84587.24,84643.16,84575.66,84643.03,6.26773,2025-04-13 12:17:59.999,530278.0190308,1349,4.32886,366182.9763117,0
23778,2025-04-13 12:18:00,84643.02,84700.0,84632.87,84666.9,24.86175,2025-04-13 12:18:59.999,2105287.1178324,2587,19.60709,1660371.7739469,0
23779,2025-04-13 12:19:00,84666.9,84666.9,84614.68,84614.69,5.93281,2025-04-13 12:19:59.999,502125.853591,1272,0.56696,47987.4180815,0
23780,2025-04-13 12:20:00,84614.69,84614.69,84521.73,84521.74,14.80574,2025-04-13 12:20:59.999,1251976.3387628,2312,3.93884,333048.437582,0
23781,2025-04-13 12:21:00,84521.73,84541.78,84417.93,84430.01,51.25732,2025-04-13 12:21:59.999,4329900.7844428,3576,4.71691,398392.7037129,0
23782,2025-04-13 12:22:00,84430.01,84454.05,84407.18,84454.04,5.67046,2025-04-13 12:22:59.999,478785.2336209,2711,3.03011,255849.2802161,0
23783,2025-04-13 12:23:00,84454.04,84471.7,84379.56,84381.32,9.85041,2025-04-13 12:23:59.999,831630.0671881,3178,2.4585,207553.4839313,0
23784,2025-04-13 12:24:00,84381.31,84397.3,84333.33,84338.86,9.53002,2025-04-13 12:24:59.999,804016.4954104,2021,3.02992,255612.2044127,0
23785,2025-04-13 12:25:00,84338.87,84373.74,84313.2,84326.92,36.65353,2025-04-13 12:25:59.999,3091684.6422273,3390,9.72762,820432.3627927,0
23786,2025-04-13 12:26:00,84326.92,84335.35,84260.86,84273.37,19.6431,2025-04-13 12:26:59.999,1655774.9907839,2730,3.61697,304839.4944542,0
23787,2025-04-13 12:27:00,84273.99,84337.82,84273.99,84333.63,8.78236,2025-04-13 12:27:59.999,740474.6226485,2554,5.79528,488587.3623941,0
23788,2025-04-13 12:28:00,84333.64,84350.0,84266.02,84279.03,6.37218,2025-04-13 12:28:59.999,537190.5833317,2292,3.51455,296260.8538135,0
23789,2025-04-13 12:29:00,84279.03,84296.61,84271.13,84283.01,8.7697,2025-04-13 12:29:59.999,739154.635332,1931,3.64197,306952.7893095,0
23790,2025-04-13 12:30:00,84283.01,84296.53,84264.69,84287.29,12.94169,2025-04-13 12:30:59.999,1090757.9600501,2093,5.89104,496466.5751043,0
23791,2025-04-13 12:31:00,84287.3,84366.77,84245.39,84366.77,14.48516,2025-04-13 12:31:59.999,1220965.4583087,4960,10.57409,891334.1871064,0
23792,2025-04-13 12:32:00,84366.77,84394.22,84325.55,84344.02,22.53416,2025-04-13 12:32:59.999,1900801.1666914,3245,18.35262,1548019.202853,0
23793,2025-04-13 12:33:00,84344.01,84344.02,84290.22,84309.98,10.02025,2025-04-13 12:33:59.999,844816.0362141,2532,4.17702,352168.1555164,0
23794,2025-04-13 12:34:00,84309.97,84352.0,84309.33,84348.02,9.51912,2025-04-13 12:34:59.999,802856.6047539,2065,2.78015,234453.8944444,0
23795,2025-04-13 12:35:00,84348.02,84374.27,84330.97,84374.26,6.06737,2025-04-13 12:35:59.999,511780.3294156,1940,4.96126,418487.4542793,0
23796,2025-04-13 12:36:00,84374.27,84421.68,84366.8,84421.67,13.15674,2025-04-13 12:36:59.999,1110502.1393522,2294,11.05199,932876.21276,0
23797,2025-04-13 12:37:00,84421.68,84421.68,84370.79,84392.56,11.33086,2025-04-13 12:37:59.999,956221.7425945,3134,8.36023,705506.0395675,0
23798,2025-04-13 12:38:00,84392.56,84415.8,84386.84,84415.8,8.92336,2025-04-13 12:38:59.999,753096.8079178,2090,7.95607,671458.6952055,0
23799,2025-04-13 12:39:00,84415.8,84428.42,84403.13,84415.71,12.95469,2025-04-13 12:39:59.999,1093570.3035207,2369,12.47637,1053189.9539262,0
23800,2025-04-13 12:40:00,84415.71,84435.02,84415.71,84435.02,9.19492,2025-04-13 12:40:59.999,776277.0368281,1745,7.95744,671800.0487507,0
23801,2025-04-13 12:41:00,84435.02,84489.51,84424.52,84489.5,17.12666,2025-04-13 12:41:59.999,1446512.7555376,2900,15.66071,1322720.6718136,0
23802,2025-04-13 12:42:00,84489.51,84500.42,84477.64,84477.64,15.94147,2025-04-13 12:42:59.999,1346893.5745496,1819,12.81603,1082816.97133,0
23803,2025-04-13 12:43:00,84477.63,84477.63,84442.0,84442.0,15.29641,2025-04-13 12:43:59.999,1291921.7599954,1946,9.95143,840511.361486,0
23804,2025-04-13 12:44:00,84442.01,84442.01,84377.35,84377.35,9.39281,2025-04-13 12:44:59.999,792738.1820891,1616,2.06293,174066.2260258,0
23805,2025-04-13 12:45:00,84377.35,84377.35,84356.43,84372.16,8.49153,2025-04-13 12:45:59.999,716374.1603718,1389,6.07581,512564.7654189,0
23806,2025-04-13 12:46:00,84372.16,84435.91,84372.15,84435.91,14.21396,2025-04-13 12:46:59.999,1199638.7543549,3259,7.31237,617216.3498613,0
23807,2025-04-13 12:47:00,84435.91,84444.0,84411.47,84422.03,12.30379,2025-04-13 12:47:59.999,1038761.4986352,1997,9.36388,790528.2932638,0
23808,2025-04-13 12:48:00,84422.02,84422.03,84330.18,84330.19,15.00513,2025-04-13 12:48:59.999,1266120.9625894,1906,9.49562,801212.3920846,0
23809,2025-04-13 12:49:00,84330.18,84366.28,84322.12,84366.28,7.37406,2025-04-13 12:49:59.999,621958.9615374,1713,6.86126,578713.216705,0
23810,2025-04-13 12:50:00,84366.28,84410.49,84348.16,84410.49,11.11869,2025-04-13 12:50:59.999,938079.5152173,2915,8.85461,747057.8346005,0
23811,2025-04-13 12:51:00,84410.49,84431.39,84376.91,84376.91,10.39378,2025-04-13 12:51:59.999,877391.7775686,2179,4.32209,364859.8698692,0
23812,2025-04-13 12:52:00,84376.91,84422.77,84371.12,84422.77,6.3797,2025-04-13 12:52:59.999,538457.6485875,1811,4.80436,405497.5279439,0
23813,2025-04-13 12:53:00,84422.77,84458.76,84422.76,84458.76,8.36146,2025-04-13 12:53:59.999,706112.2961332,1674,8.14891,688162.2478712,0
23814,2025-04-13 12:54:00,84458.76,84471.7,84458.76,84471.7,13.47313,2025-04-13 12:54:59.999,1137966.1316253,1272,13.10251,1106663.2712469,0
23815,2025-04-13 12:55:00,84471.7,84471.7,84464.79,84469.28,13.71694,2025-04-13 12:55:59.999,1158649.81622,837,12.59229,1063652.0564291,0
23816,2025-04-13 12:56:00,84469.27,84469.54,84410.74,84410.75,13.82229,2025-04-13 12:56:59.999,1167445.0193767,1664,7.3767,623103.1517454,0
23817,2025-04-13 12:57:00,84410.75,84419.3,84387.63,84387.64,6.34685,2025-04-13 12:57:59.999,535720.0743133,2124,4.26516,360014.3807242,0
23818,2025-04-13 12:58:00,84387.64,84412.45,84387.63,84412.45,5.58519,2025-04-13 12:58:59.999,471411.6328776,1237,3.94744,333184.4196106,0
23819,2025-04-13 12:59:00,84412.45,84458.75,84410.03,84458.75,5.98816,2025-04-13 12:59:59.999,505581.145686,1914,4.64826,392464.0901199,0
23820,2025-04-13 13:00:00,84458.75,84545.45,84433.73,84541.65,14.15352,2025-04-13 13:00:59.999,1195827.1110218,2874,10.9207,922733.1417858,0
23821,2025-04-13 13:01:00,84541.65,84579.9,84530.44,84579.9,12.65694,2025-04-13 13:01:59.999,1070207.9162132,1751,9.938,840320.6339522,0
23822,2025-04-13 13:02:00,84579.9,84598.22,84566.04,84595.99,27.88399,2025-04-13 13:02:59.999,2358551.1961712,2632,22.18558,1876573.4628208,0
23823,2025-04-13 13:03:00,84595.99,84620.01,84555.45,84557.99,30.52791,2025-04-13 13:03:59.999,2582831.7986754,2224,22.95602,1942279.2296444,0
23824,2025-04-13 13:04:00,84557.98,84564.6,84379.79,84379.79,39.91415,2025-04-13 13:04:59.999,3371897.4031004,3098,2.49822,211039.085979,0
23825,2025-04-13 13:05:00,84379.8,84423.22,84350.0,84423.21,9.24251,2025-04-13 13:05:59.999,779876.5558722,2026,6.1103,515578.6944716,0
23826,2025-04-13 13:06:00,84423.22,84447.73,84384.31,84418.26,5.33583,2025-04-13 13:06:59.999,450435.3046282,2259,3.21697,271564.300494,0
23827,2025-04-13 13:07:00,84418.27,84439.28,84396.91,84439.28,12.05119,2025-04-13 13:07:59.999,1017221.3484035,1425,1.32914,112198.2833873,0
23828,2025-04-13 13:08:00,84439.28,84452.77,84416.75,84452.77,8.01974,2025-04-13 13:08:59.999,677141.4891462,1487,5.20758,439704.1984473,0
23829,2025-04-13 13:09:00,84452.77,84484.0,84424.53,84424.54,12.68134,2025-04-13 13:09:59.999,1071216.9110655,2262,8.52307,719995.932399,0
23830,2025-04-13 13:10:00,84424.53,84500.0,84424.53,84500.0,5.63723,2025-04-13 13:10:59.999,476184.3843725,1499,5.21665,440663.3736983,0
23831,2025-04-13 13:11:00,84500.0,84518.87,84485.0,84485.02,7.45747,2025-04-13 13:11:59.999,630217.5678055,1706,2.58855,218752.7580153,0
23832,2025-04-13 13:12:00,84485.01,84523.16,84485.01,84523.16,6.84609,2025-04-13 13:12:59.999,578489.711719,1809,5.75243,486075.7297775,0
23833,2025-04-13 13:13:00,84523.16,84559.2,84523.15,84543.23,14.53583,2025-04-13 13:13:59.999,1229024.4162856,1702,12.15493,1027710.5660671,0
23834,2025-04-13 13:14:00,84543.24,84564.59,84543.23,84564.57,17.89089,2025-04-13 13:14:59.999,1512901.8237714,1233,12.54109,1060501.4859402,0
23835,2025-04-13 13:15:00,84564.57,84574.98,84513.08,84574.98,24.6934,2025-04-13 13:15:59.999,2087569.0892361,2002,9.2307,780521.7052785,0
23836,2025-04-13 13:16:00,84574.97,84579.03,84497.96,84497.97,9.035,2025-04-13 13:16:59.999,763980.0660214,2856,4.53948,383874.4941031,0
23837,2025-04-13 13:17:00,84497.96,84517.07,84465.69,84471.0,3.94275,2025-04-13 13:17:59.999,333086.2699195,1309,2.83317,239343.9114035,0
23838,2025-04-13 13:18:00,84471.0,84491.19,84424.53,84424.54,8.89504,2025-04-13 13:18:59.999,751309.6871831,2334,3.12834,264267.6876835,0
23839,2025-04-13 13:19:00,84424.53,84424.54,84391.3,84400.1,7.50716,2025-04-13 13:19:59.999,633561.7581933,1083,5.89432,497433.8313704,0
23840,2025-04-13 13:20:00,84400.09,84400.1,84350.0,84350.0,5.92802,2025-04-13 13:20:59.999,500264.7398719,1393,1.50708,127187.4669392,0
23841,2025-04-13 13:21:00,84350.01,84350.01,84259.04,84294.24,103.99176,2025-04-13 13:21:59.999,8765717.4800788,3768,12.46639,1050824.3528853,0
23842,2025-04-13 13:22:00,84294.24,84301.97,84274.62,84274.62,14.08785,2025-04-13 13:22:59.999,1187519.457248,1878,11.19632,943778.385458,0
23843,2025-04-13 13:23:00,84274.62,84343.73,84274.62,84327.22,12.62883,2025-04-13 13:23:59.999,1064770.5189705,2585,10.55926,890273.2172542,0
23844,2025-04-13 13:24:00,84327.22,84327.22,84264.48,84270.54,9.95624,2025-04-13 13:24:59.999,839204.4332276,1593,6.82208,575016.772159,0
23845,2025-04-13 13:25:00,84270.54,84279.52,84246.0,84279.52,19.53373,2025-04-13 13:25:59.999,1646002.9607234,2245,10.53413,887679.3832021,0
23846,2025-04-13 13:26:00,84279.52,84279.53,84159.89,84160.0,38.81283,2025-04-13 13:26:59.999,3267797.5042109,4231,5.91348,497819.8107017,0
23847,2025-04-13 13:27:00,84160.0,84192.49,84128.0,84128.01,62.96278,2025-04-13 13:27:59.999,5298499.4534567,3968,18.60723,1565936.5005285,0
23848,2025-04-13 13:28:00,84128.01,84140.15,84110.0,84116.54,31.68993,2025-04-13 13:28:59.999,2665593.0401505,2001,9.11222,766506.1812825,0
23849,2025-04-13 13:29:00,84116.54,84116.54,84080.0,84090.19,65.99412,2025-04-13 13:29:59.999,5550237.0012218,3017,14.57124,1225349.2827632,0
23850,2025-04-13 13:30:00,84090.2,84172.35,84081.59,84112.35,25.88697,2025-04-13 13:30:59.999,2177625.5425328,4379,14.72692,1238787.2884535,0
23851,2025-04-13 13:31:00,84113.55,84187.08,84113.55,84151.02,15.34859,2025-04-13 13:31:59.999,1291827.9403401,3239,11.78756,992107.0966321,0
23852,2025-04-13 13:32:00,84151.02,84180.0,84116.0,84180.0,11.30483,2025-04-13 13:32:59.999,951221.5806337,3765,6.85369,576715.8046793,0
23853,2025-04-13 13:33:00,84180.0,84189.47,84162.01,84162.01,14.24472,2025-04-13 13:33:59.999,1199187.6493604,1685,11.06913,931857.6148528,0
23854,2025-04-13 13:34:00,84162.01,84173.24,84131.45,84161.29,13.84786,2025-04-13 13:34:59.999,1165488.7265366,2110,5.07227,426873.2436916,0
23855,2025-04-13 13:35:00,84161.28,84161.29,84116.0,84135.94,12.67174,2025-04-13 13:35:59.999,1066078.6982793,1770,9.07191,763208.3365665,0
23856,2025-04-13 13:36:00,84135.94,84153.71,84135.93,84136.77,12.24097,2025-04-13 13:36:59.999,1030054.6155846,1648,5.59513,470830.5399462,0
23857,2025-04-13 13:37:00,84136.78,84141.77,84059.9,84059.9,22.17124,2025-04-13 13:37:59.999,1864665.0466957,2798,2.52062,211977.6752223,0
23858,2025-04-13 13:38:00,84059.91,84097.16,84052.27,84097.15,12.0881,2025-04-13 13:38:59.999,1016212.8883185,2099,8.92631,750437.5524159,0
23859,2025-04-13 13:39:00,84097.16,84131.32,84097.15,84131.31,10.20413,2025-04-13 13:39:59.999,858395.0049574,1874,8.39954,706581.7349757,0
23860,2025-04-13 13:40:00,84131.32,84132.25,83980.0,83980.92,112.74812,2025-04-13 13:40:59.999,9474230.7524599,6352,9.14359,768474.0293802,0
23861,2025-04-13 13:41:00,83980.92,84034.34,83974.49,83983.33,35.39532,2025-04-13 13:41:59.999,2973177.7771006,3525,14.21043,1193820.31318,0
23862,2025-04-13 13:42:00,83983.33,83995.23,83845.09,83851.98,58.19583,2025-04-13 13:42:59.999,4882301.8854975,6124,21.25716,1783275.3504166,0
23863,2025-04-13 13:43:00,83851.99,83851.99,83786.0,83794.21,64.31271,2025-04-13 13:43:59.999,5390261.1044944,4986,31.02331,2600235.6545343,0
23864,2025-04-13 13:44:00,83794.2,83807.09,83746.66,83757.97,40.76378,2025-04-13 13:44:59.999,3415173.7924667,3786,20.63519,1728900.3584735,0
23865,2025-04-13 13:45:00,83757.96,83849.07,83731.8,83842.72,68.77752,2025-04-13 13:45:59.999,5762148.1056463,5921,46.22703,3873058.1851333,0
23866,2025-04-13 13:46:00,83842.73,83861.3,83804.72,83855.99,32.44699,2025-04-13 13:46:59.999,2720286.3243196,4512,21.75601,1823978.8213379,0
23867,2025-04-13 13:47:00,83856.0,83869.56,83846.24,83868.07,28.35732,2025-04-13 13:47:59.999,2378152.6952658,1718,22.3482,1874204.2729988,0
23868,2025-04-13 13:48:00,83868.07,83869.58,83810.12,83845.66,11.58662,2025-04-13 13:48:59.999,971442.3640763,2115,1.92196,161155.8800318,0
23869,2025-04-13 13:49:00,83845.67,83873.54,83817.7,83835.32,9.78018,2025-04-13 13:49:59.999,820118.5553543,2929,3.32658,278948.7860701,0
23870,2025-04-13 13:50:00,83835.32,83850.0,83800.0,83800.01,15.29573,2025-04-13 13:50:59.999,1282275.560912,2119,4.5868,384532.1696266,0
23871,2025-04-13 13:51:00,83800.0,83800.0,83650.0,83688.67,56.85133,2025-04-13 13:51:59.999,4759053.1686236,6880,11.4984,962386.2609142,0
23872,2025-04-13 13:52:00,83688.67,83710.0,83622.64,83649.27,32.95185,2025-04-13 13:52:59.999,2756661.8516743,5620,12.93077,1081764.1850704,0
23873,2025-04-13 13:53:00,83649.26,83650.72,83609.06,83617.1,25.45577,2025-04-13 13:53:59.999,2128823.1466822,3187,10.85483,907711.9038586,0
23874,2025-04-13 13:54:00,83617.1,83622.54,83607.8,83613.54,18.25212,2025-04-13 13:54:59.999,1526187.0732313,1927,6.61113,552797.375767,0
23875,2025-04-13 13:55:00,83613.53,83633.32,83600.46,83633.31,39.64214,2025-04-13 13:55:59.999,3314886.0784178,1851,34.05857,2848002.8920707,0
23876,2025-04-13 13:56:00,83633.32,83633.32,83592.21,83592.22,20.5149,2025-04-13 13:56:59.999,1715372.7595609,2423,3.3852,283071.075111,0
23877,2025-04-13 13:57:00,83592.21,83592.22,83502.0,83502.0,43.43935,2025-04-13 13:57:59.999,3629285.4742162,4567,10.62735,887798.0347088,0
23878,2025-04-13 13:58:00,83502.0,83545.0,83487.72,83544.99,58.54327,2025-04-13 13:58:59.999,4889346.8272895,3525,18.40716,1537392.005908,0
23879,2025-04-13 13:59:00,83545.0,83603.13,83536.02,83599.13,25.96319,2025-04-13 13:59:59.999,2169917.8629615,2719,18.29497,1529067.1525887,0
23880,2025-04-13 14:00:00,83599.12,83599.14,83480.67,83598.32,23.27122,2025-04-13 14:00:59.999,1943891.3294134,4784,10.08246,842149.2225076,0
23881,2025-04-13 14:01:00,83598.32,83722.41,83563.89,83704.57,37.09255,2025-04-13 14:01:59.999,3103339.9065299,7185,26.98768,2257792.8648307,0
23882,2025-04-13 14:02:00,83704.56,83712.77,83682.82,83697.33,13.25057,2025-04-13 14:02:59.999,1109097.6072684,2379,7.66373,641462.9391238,0
23883,2025-04-13 14:03:00,83697.33,83764.16,83682.82,83734.66,21.21882,2025-04-13 14:03:59.999,1776592.5830248,4831,8.87964,743478.3566784,0
23884,2025-04-13 14:04:00,83734.67,83821.95,83731.41,83821.94,28.52303,2025-04-13 14:04:59.999,2389424.2032187,3881,20.33122,1703195.0521842,0
23885,2025-04-13 14:05:00,83821.94,83845.59,83709.2,83727.22,15.11331,2025-04-13 14:05:59.999,1266135.8863547,3577,9.23844,773974.7384496,0
23886,2025-04-13 14:06:00,83727.22,83736.11,83640.11,83640.11,18.39925,2025-04-13 14:06:59.999,1540290.2243965,2734,2.92628,244928.5763587,0
23887,2025-04-13 14:07:00,83640.12,83747.72,83640.1,83743.69,13.95665,2025-04-13 14:07:59.999,1168151.4999694,4470,8.9922,752534.797644,0
23888,2025-04-13 14:08:00,83743.69,83803.29,83731.22,83782.61,11.80173,2025-04-13 14:08:59.999,988684.9522609,2853,8.38952,702794.4359826,0
23889,2025-04-13 14:09:00,83782.61,83830.0,83782.61,83802.59,7.58078,2025-04-13 14:09:59.999,635306.5982111,2433,4.26518,357418.4619043,0
23890,2025-04-13 14:10:00,83802.59,83899.0,83802.59,83874.91,17.01575,2025-04-13 14:10:59.999,1427071.9094455,3051,7.19595,603420.3391266,0
23891,2025-04-13 14:11:00,83874.91,83899.0,83785.71,83822.16,20.43521,2025-04-13 14:11:59.999,1713726.1612039,3703,6.10755,512147.7505211,0
23892,2025-04-13 14:12:00,83822.15,83841.79,83800.42,83833.43,12.8551,2025-04-13 14:12:59.999,1077521.7683492,2689,9.81312,822528.8185576,0
23893,2025-04-13 14:13:00,83833.42,83841.58,83800.0,83800.0,5.98214,2025-04-13 14:13:59.999,501463.5844476,2187,2.62947,220410.8789159,0
23894,2025-04-13 14:14:00,83800.0,83800.0,83770.26,83770.27,5.47241,2025-04-13 14:14:59.999,458508.6374918,855,1.22802,102887.9006064,0
23895,2025-04-13 14:15:00,83770.26,83853.47,83728.93,83849.26,14.93375,2025-04-13 14:15:59.999,1251155.8752009,2903,4.23629,354961.690725,0
23896,2025-04-13 14:16:00,83849.26,83849.26,83678.85,83711.76,14.5973,2025-04-13 14:16:59.999,1222202.1363964,4197,4.55561,381334.7405024,0
23897,2025-04-13 14:17:00,83711.77,83731.45,83679.98,83694.02,10.08695,2025-04-13 14:17:59.999,844355.6563248,2815,2.80709,234970.0465008,0
23898,2025-04-13 14:18:00,83694.02,83714.12,83679.19,83684.39,7.92462,2025-04-13 14:18:59.999,663272.6609818,3070,2.5485,213294.8617492,0
23899,2025-04-13 14:19:00,83684.39,83761.32,83671.01,83761.25,13.8505,2025-04-13 14:19:59.999,1159351.0471237,2621,5.6261,470938.2906239,0
23900,2025-04-13 14:20:00,83761.26,83765.62,83725.69,83762.04,10.5948,2025-04-13 14:20:59.999,887309.2502353,2221,6.36944,533415.8280117,0
23901,2025-04-13 14:21:00,83762.04,83809.57,83730.94,83764.16,9.30886,2025-04-13 14:21:59.999,779777.0886995,3400,3.82445,320325.1506305,0
23902,2025-04-13 14:22:00,83764.16,83773.02,83743.04,83746.67,9.48122,2025-04-13 14:22:59.999,794107.5820681,2284,2.40804,201671.6553562,0
23903,2025-04-13 14:23:00,83746.68,83781.14,83743.06,83752.93,10.63499,2025-04-13 14:23:59.999,890825.4281185,2533,5.19621,435211.0729187,0
23904,2025-04-13 14:24:00,83752.93,83823.88,83752.92,83798.93,7.62506,2025-04-13 14:24:59.999,638887.7707061,2633,3.26071,273200.0518242,0
23905,2025-04-13 14:25:00,83798.93,83798.93,83732.48,83732.48,4.80374,2025-04-13 14:25:59.999,402354.6757457,1484,0.71437,59824.8451429,0
23906,2025-04-13 14:26:00,83732.49,83749.0,83732.48,83743.86,7.99419,2025-04-13 14:26:59.999,669469.0073953,1113,2.3532,197061.6207781,0
23907,2025-04-13 14:27:00,83743.85,83800.0,83743.85,83800.0,13.90542,2025-04-13 14:27:59.999,1164888.0486211,1963,10.67924,894554.6106294,0
23908,2025-04-13 14:28:00,83799.99,83858.5,83799.99,83858.49,4.91475,2025-04-13 14:28:59.999,411960.2552824,1258,3.68,308471.6634736,0
23909,2025-04-13 14:29:00,83858.5,83897.5,83858.49,83865.46,12.9745,2025-04-13 14:29:59.999,1088327.7809344,1262,6.14431,515385.5396023,0
23910,2025-04-13 14:30:00,83865.47,83865.47,83782.19,83782.72,10.99904,2025-04-13 14:30:59.999,921999.0143695,1543,1.98009,165919.5758333,0
23911,2025-04-13 14:31:00,83782.73,83894.23,83782.72,83884.7,14.04512,2025-04-13 14:31:59.999,1177290.1695729,2242,11.9084,998085.4673152,0
23912,2025-04-13 14:32:00,83884.7,83952.84,83884.7,83897.31,14.7535,2025-04-13 14:32:59.999,1238063.236172,3489,10.4926,880464.0438778,0
23913,2025-04-13 14:33:00,83897.32,84035.31,83897.31,84019.99,35.38221,2025-04-13 14:33:59.999,2971037.0030867,3209,29.12346,2445622.2646726,0
23914,2025-04-13 14:34:00,84020.0,84043.49,83985.39,83995.49,11.81733,2025-04-13 14:34:59.999,992932.5120317,2140,6.30369,529655.869561,0
23915,2025-04-13 14:35:00,83995.49,84034.87,83980.0,84034.87,11.14925,2025-04-13 14:35:59.999,936480.1409287,1463,7.45079,625855.7904496,0
23916,2025-04-13 14:36:00,84034.87,84086.13,84026.13,84026.14,21.26922,2025-04-13 14:36:59.999,1787988.8650158,2738,16.38581,1377479.0592546,0
23917,2025-04-13 14:37:00,84026.14,84026.14,83956.53,83956.53,14.25642,2025-04-13 14:37:59.999,1197455.9145407,2350,5.57397,468168.2088422,0
23918,2025-04-13 14:38:00,83956.52,84083.4,83956.52,84060.74,6.75555,2025-04-13 14:38:59.999,567696.9230598,2610,4.13553,347465.4682233,0
23919,2025-04-13 14:39:00,84060.73,84114.0,84047.17,84047.18,8.08488,2025-04-13 14:39:59.999,679818.9158866,3074,3.88046,326287.6832233,0
23920,2025-04-13 14:40:00,84047.18,84092.0,84042.0,84092.0,5.70017,2025-04-13 14:40:59.999,479142.9615495,2074,3.55294,298649.2056447,0
23921,2025-04-13 14:41:00,84092.0,84166.96,84062.88,84084.39,16.26878,2025-04-13 14:41:59.999,1368585.710968,3479,9.41119,791687.4843509,0
23922,2025-04-13 14:42:00,84084.39,84141.43,84084.38,84107.3,11.52632,2025-04-13 14:42:59.999,969562.9326405,2051,6.59078,554355.6526881,0
23923,2025-04-13 14:43:00,84107.29,84107.29,84003.11,84041.43,14.23556,2025-04-13 14:43:59.999,1196579.1563463,2707,2.85719,240131.1164666,0
23924,2025-04-13 14:44:00,84041.43,84059.33,84020.93,84036.09,10.98669,2025-04-13 14:44:59.999,923365.4016916,1921,3.35493,281949.022369,0
23925,2025-04-13 14:45:00,84036.09,84120.0,84035.88,84094.33,7.35188,2025-04-13 14:45:59.999,618110.4993019,2235,2.6393,221882.2303234,0
23926,2025-04-13 14:46:00,84094.33,84094.33,84008.61,84008.61,13.76567,2025-04-13 14:46:59.999,1156883.3113693,1833,1.79782,151070.2802074,0
23927,2025-04-13 14:47:00,84008.61,84008.62,83987.4,83997.31,11.88877,2025-04-13 14:47:59.999,998706.3150642,1490,2.10473,176800.2424735,0
23928,2025-04-13 14:48:00,83997.31,84000.0,83960.46,84000.0,17.62146,2025-04-13 14:48:59.999,1479791.022114,2204,5.91976,497088.0242749,0
23929,2025-04-13 14:49:00,83999.99,84000.0,83964.0,83967.63,3.73119,2025-04-13 14:49:59.999,313308.503,861,1.88048,157898.5974153,0
23930,2025-04-13 14:50:00,83967.64,84000.0,83956.52,83998.01,5.47041,2025-04-13 14:50:59.999,459404.7431052,2037,1.44606,121434.4711718,0
23931,2025-04-13 14:51:00,83998.01,84055.34,83998.01,84055.33,11.40227,2025-04-13 14:51:59.999,957998.5145379,1818,9.97833,838358.0656686,0
23932,2025-04-13 14:52:00,84055.34,84076.0,84040.0,84053.07,12.565,2025-04-13 14:52:59.999,1056173.0459085,2192,6.77558,569507.6910356,0
23933,2025-04-13 14:53:00,84053.07,84107.68,84047.5,84068.13,26.98005,2025-04-13 14:53:59.999,2268262.7042636,2301,19.79076,1663781.3726114,0
23934,2025-04-13 14:54:00,84068.12,84068.12,84020.52,84029.99,6.97673,2025-04-13 14:54:59.999,586307.9490836,1444,2.89447,243219.9267019,0
23935,2025-04-13 14:55:00,84030.0,84045.65,84007.82,84045.64,7.17936,2025-04-13 14:55:59.999,603289.1418968,2148,4.3566,366090.7639949,0
23936,2025-04-13 14:56:00,84045.65,84061.68,84038.95,84048.01,7.11172,2025-04-13 14:56:59.999,597743.6495256,1639,2.98016,250488.5275024,0
23937,2025-04-13 14:57:00,84048.01,84100.0,84048.0,84099.99,4.64792,2025-04-13 14:57:59.999,390797.6596241,678,3.704,311429.8434925,0
23938,2025-04-13 14:58:00,84100.0,84134.57,84073.52,84073.52,29.5026,2025-04-13 14:58:59.999,2481435.7573961,2823,20.40268,1716139.7918913,0
23939,2025-04-13 14:59:00,84073.52,84099.68,84069.51,84093.22,9.55798,2025-04-13 14:59:59.999,803688.6254276,1344,5.85581,492380.0942446,0
23940,2025-04-13 15:00:00,84093.22,84093.23,84032.85,84042.73,13.75812,2025-04-13 15:00:59.999,1156452.2122338,2410,3.95967,332779.0694868,0
23941,2025-04-13 15:01:00,84042.73,84042.73,84001.87,84011.99,10.29341,2025-04-13 15:01:59.999,864731.9017592,1567,6.73244,565550.6732655,0
23942,2025-04-13 15:02:00,84011.99,84041.86,84011.99,84012.34,11.58741,2025-04-13 15:02:59.999,973617.5736641,1469,7.10295,596814.0470606,0
23943,2025-04-13 15:03:00,84012.34,84012.34,83931.21,83931.22,18.38105,2025-04-13 15:03:59.999,1543545.5675431,2340,0.98248,82490.4776177,0
23944,2025-04-13 15:04:00,83931.21,83931.22,83845.0,83899.84,165.76325,2025-04-13 15:04:59.999,13903581.3914554,3216,36.2635,3040888.372349,0
23945,2025-04-13 15:05:00,83899.85,83912.01,83899.84,83900.48,4.21304,2025-04-13 15:05:59.999,353484.8278986,810,1.91588,160745.4009176,0
23946,2025-04-13 15:06:00,83900.48,83900.48,83799.79,83817.59,11.38595,2025-04-13 15:06:59.999,954583.3982356,2388,3.46562,290463.5469405,0
23947,2025-04-13 15:07:00,83817.59,83849.59,83799.57,83799.57,31.75003,2025-04-13 15:07:59.999,2661711.650585,2420,6.53064,547441.2878221,0
23948,2025-04-13 15:08:00,83799.57,83837.07,83769.8,83769.8,19.82089,2025-04-13 15:08:59.999,1661054.7938304,2325,4.93691,413763.2340582,0
23949,2025-04-13 15:09:00,83769.81,83769.81,83709.12,83748.34,15.676,2025-04-13 15:09:59.999,1312740.5168239,3170,5.07133,424652.6594669,0
23950,2025-04-13 15:10:00,83748.33,83798.47,83733.0,83798.47,7.21256,2025-04-13 15:10:59.999,604117.7844496,1133,6.37742,534174.1250314,0
23951,2025-04-13 15:11:00,83798.48,83826.08,83798.48,83818.72,9.69047,2025-04-13 15:11:59.999,812258.831275,1302,6.90193,578524.1914125,0
23952,2025-04-13 15:12:00,83818.72,83826.09,83818.71,83818.73,2.58776,2025-04-13 15:12:59.999,216916.9540686,471,0.9537,79942.9682897,0
23953,2025-04-13 15:13:00,83818.72,83832.66,83818.71,83826.09,6.0427,2025-04-13 15:13:59.999,506549.9767565,624,3.43282,287760.2823468,0
23954,2025-04-13 15:14:00,83826.09,83832.41,83793.64,83802.06,10.09517,2025-04-13 15:14:59.999,846089.3261567,1081,1.27091,106516.903471,0
23955,2025-04-13 15:15:00,83802.05,83900.0,83802.05,83894.48,11.72814,2025-04-13 15:15:59.999,983590.5008902,2380,7.74351,649305.3346077,0
23956,2025-04-13 15:16:00,83894.48,83919.68,83869.62,83869.63,5.47243,2025-04-13 15:16:59.999,459163.2181317,1347,3.15301,264563.4708583,0
23957,2025-04-13 15:17:00,83869.62,83869.62,83813.84,83827.09,10.17923,2025-04-13 15:17:59.999,853283.1375864,1720,2.99927,251389.9895916,0
23958,2025-04-13 15:18:00,83827.09,83827.09,83739.14,83805.14,9.95245,2025-04-13 15:18:59.999,833731.8051785,3235,2.97983,249622.2127687,0
23959,2025-04-13 15:19:00,83805.13,83805.14,83765.11,83783.94,4.06402,2025-04-13 15:19:59.999,340487.9061643,1320,1.11118,93088.5670336,0
23960,2025-04-13 15:20:00,83783.93,83815.64,83775.56,83815.63,5.63909,2025-04-13 15:20:59.999,472483.3156646,1491,3.55587,297938.3211081,0
23961,2025-04-13 15:21:00,83815.64,83835.01,83784.52,83784.52,3.22614,2025-04-13 15:21:59.999,270359.5731678,1524,0.60716,50887.3057718,0
23962,2025-04-13 15:22:00,83784.53,83805.84,83776.73,83798.12,4.98471,2025-04-13 15:22:59.999,417654.1830668,1182,1.20842,101250.1546536,0
23963,2025-04-13 15:23:00,83798.12,83865.98,83798.12,83865.98,5.5066,2025-04-13 15:23:59.999,461648.4577738,1816,2.81478,235960.4204532,0
23964,2025-04-13 15:24:00,83865.98,83865.98,83780.77,83780.78,4.88968,2025-04-13 15:24:59.999,409871.0427878,1356,0.39569,33162.0659708,0
23965,2025-04-13 15:25:00,83780.77,83856.27,83779.95,83856.27,4.97908,2025-04-13 15:25:59.999,417318.9010763,1340,2.57576,215873.7666014,0
23966,2025-04-13 15:26:00,83856.26,83856.27,83796.88,83855.45,6.77895,2025-04-13 15:26:59.999,568263.7000397,1651,3.42493,287083.7840183,0
23967,2025-04-13 15:27:00,83855.44,83869.57,83814.01,83814.02,3.45246,2025-04-13 15:27:59.999,289504.3886068,1135,1.06244,89092.5310059,0
23968,2025-04-13 15:28:00,83814.02,83832.74,83805.63,83832.74,4.31433,2025-04-13 15:28:59.999,361618.1878254,895,1.00671,84379.8814385,0
23969,2025-04-13 15:29:00,83832.74,83832.74,83794.45,83805.99,7.47481,2025-04-13 15:29:59.999,626470.8532935,1106,0.96968,81257.879158,0
23970,2025-04-13 15:30:00,83805.99,83912.0,83794.55,83912.0,4.68246,2025-04-13 15:30:59.999,392617.9493595,2375,3.85269,323057.7517429,0
23971,2025-04-13 15:31:00,83912.0,83919.06,83874.38,83917.31,5.86022,2025-04-13 15:31:59.999,491650.9140058,2198,2.29207,192293.3153184,0
23972,2025-04-13 15:32:00,83917.32,83931.56,83732.04,83766.31,64.56584,2025-04-13 15:32:59.999,5412473.797627,4170,12.1496,1018020.8764569,0
23973,2025-04-13 15:33:00,83766.31,83828.89,83745.05,83745.05,6.45563,2025-04-13 15:33:59.999,540915.427878,3033,1.61521,135344.852099,0
23974,2025-04-13 15:34:00,83745.05,83782.61,83722.4,83764.15,10.89153,2025-04-13 15:34:59.999,912330.1065038,2315,8.45671,708387.7209692,0
23975,2025-04-13 15:35:00,83764.16,83764.16,83745.37,83745.39,4.30801,2025-04-13 15:35:59.999,360812.6684834,1670,1.5257,127780.2889611,0
23976,2025-04-13 15:36:00,83745.39,83789.65,83745.38,83750.79,4.29499,2025-04-13 15:36:59.999,359803.0924652,1452,2.05035,171747.0902153,0
23977,2025-04-13 15:37:00,83750.79,83776.0,83734.0,83760.57,5.02044,2025-04-13 15:37:59.999,420486.1934249,1871,2.58273,216313.5879782,0
23978,2025-04-13 15:38:00,83760.57,83819.72,83760.56,83819.72,3.83802,2025-04-13 15:38:59.999,321587.6172597,1608,3.09307,259171.0911059,0
23979,2025-04-13 15:39:00,83819.71,83821.47,83788.96,83788.96,10.94716,2025-04-13 15:39:59.999,917461.7376418,1810,1.02273,85712.8405213,0
23980,2025-04-13 15:40:00,83788.96,83790.7,83756.04,83756.05,5.02426,2025-04-13 15:40:59.999,420938.1931408,1337,1.02798,86123.2090551,0
23981,2025-04-13 15:41:00,83756.05,83766.0,83739.13,83739.14,3.56571,2025-04-13 15:41:59.999,298658.8568044,1238,1.87266,156849.5973026,0
23982,2025-04-13 15:42:00,83739.14,83739.14,83710.12,83710.13,4.83166,2025-04-13 15:42:59.999,404521.0758266,1168,2.88243,241313.0902185,0
23983,2025-04-13 15:43:00,83710.13,83736.15,83695.65,83729.74,10.01892,2025-04-13 15:43:59.999,838666.8594852,1536,7.08859,593355.2080086,0
23984,2025-04-13 15:44:00,83729.75,83739.14,83729.74,83739.13,6.40887,2025-04-13 15:44:59.999,536655.8054798,947,2.67962,224377.7706152,0
23985,2025-04-13 15:45:00,83739.13,83770.53,83730.4,83739.14,6.91208,2025-04-13 15:45:59.999,578857.0891715,1806,3.08531,258378.6269878,0
23986,2025-04-13 15:46:00,83739.14,83739.14,83703.77,83712.86,5.48466,2025-04-13 15:46:59.999,459163.5247898,1055,3.12471,261588.1451166,0
23987,2025-04-13 15:47:00,83712.87,83747.36,83712.86,83747.36,3.49135,2025-04-13 15:47:59.999,292333.1491599,1335,2.82803,236794.1451743,0
23988,2025-04-13 15:48:00,83747.36,83747.36,83665.3,83670.01,18.43714,2025-04-13 15:48:59.999,1543355.6424102,2451,3.66099,306441.1665045,0
23989,2025-04-13 15:49:00,83670.01,83739.14,83670.0,83739.14,6.40945,2025-04-13 15:49:59.999,536500.5397899,1046,5.09074,426089.5432554,0
23990,2025-04-13 15:50:00,83739.14,83826.09,83739.13,83826.08,7.15737,2025-04-13 15:50:59.999,599638.6148675,1221,5.7886,484961.8635646,0
23991,2025-04-13 15:51:00,83826.08,83846.0,83800.0,83846.0,4.41388,2025-04-13 15:51:59.999,369952.6409123,1137,2.11242,177050.9302469,0
23992,2025-04-13 15:52:00,83845.99,83851.92,83838.0,83851.92,4.37339,2025-04-13 15:52:59.999,366697.2612061,589,1.42613,119576.0530335,0
23993,2025-04-13 15:53:00,83851.92,83858.51,83851.91,83858.51,4.13584,2025-04-13 15:53:59.999,346813.8568826,458,3.45238,289501.4362885,0
23994,2025-04-13 15:54:00,83858.5,83875.61,83812.09,83812.09,11.1387,2025-04-13 15:54:59.999,934073.9267689,1798,1.92544,161453.5705302,0
23995,2025-04-13 15:55:00,83812.1,83820.0,83811.32,83813.41,2.33378,2025-04-13 15:55:59.999,195609.3665213,446,1.151,96469.7793569,0
23996,2025-04-13 15:56:00,83813.41,83845.14,83813.4,83845.14,2.1889,2025-04-13 15:56:59.999,183485.434338,739,1.84053,154279.1697825,0
23997,2025-04-13 15:57:00,83845.13,83845.14,83814.15,83814.16,2.49626,2025-04-13 15:57:59.999,209285.0163464,706,0.2367,19844.6691236,0
23998,2025-04-13 15:58:00,83814.16,83814.2,83805.32,83814.19,4.48569,2025-04-13 15:58:59.999,375951.5972584,530,3.33299,279340.3381375,0
23999,2025-04-13 15:59:00,83814.2,83849.66,83814.19,83849.66,2.89323,2025-04-13 15:59:59.999,242537.8016394,692,2.47122,207153.7023416,0
24000,2025-04-13 16:00:00,83849.66,83919.27,83845.13,83910.44,13.03987,2025-04-13 16:00:59.999,1093963.4926031,2061,9.06602,760612.3713487,0
24001,2025-04-13 16:01:00,83910.43,83992.31,83910.43,83938.0,11.48203,2025-04-13 16:01:59.999,964118.748348,2809,4.09681,343906.6304988,0
24002,2025-04-13 16:02:00,83938.0,83981.87,83937.99,83976.79,3.72328,2025-04-13 16:02:59.999,312623.2020522,817,1.99434,167442.6014997,0
24003,2025-04-13 16:03:00,83976.8,84019.34,83976.79,84019.34,8.49584,2025-04-13 16:03:59.999,713621.9700333,1045,6.66655,559968.6872113,0
24004,2025-04-13 16:04:00,84019.33,84217.4,83986.0,84214.01,102.76353,2025-04-13 16:04:59.999,8641856.7233839,5485,82.12332,6906335.254276,0
24005,2025-04-13 16:05:00,84214.02,84214.02,84015.04,84015.04,21.77746,2025-04-13 16:05:59.999,1831548.5295735,4767,1.92096,161687.1732324,0
24006,2025-04-13 16:06:00,84015.04,84094.34,84015.04,84044.07,10.11351,2025-04-13 16:06:59.999,850066.666168,1821,5.85476,492013.9933384,0
24007,2025-04-13 16:07:00,84044.07,84044.07,84008.91,84031.3,5.90391,2025-04-13 16:07:59.999,496040.7539591,1759,2.5267,212279.5223256,0
24008,2025-04-13 16:08:00,84031.3,84103.69,84031.3,84068.88,14.64192,2025-04-13 16:08:59.999,1231043.7085825,2157,10.14346,852838.8050576,0
24009,2025-04-13 16:09:00,84068.87,84127.15,84068.87,84125.43,10.46068,2025-04-13 16:09:59.999,879778.2731532,2195,6.60573,555509.3860797,0
24010,2025-04-13 16:10:00,84125.42,84125.44,84016.01,84019.99,6.8681,2025-04-13 16:10:59.999,577323.8653651,1990,1.97728,166164.3841326,0
24011,2025-04-13 16:11:00,84020.0,84086.89,84018.0,84086.89,5.16853,2025-04-13 16:11:59.999,434426.0030235,1286,2.79636,235012.6372553,0
24012,2025-04-13 16:12:00,84086.89,84094.34,84047.16,84068.1,3.43996,2025-04-13 16:12:59.999,289181.6744353,1324,1.49556,125723.4667959,0
24013,2025-04-13 16:13:00,84068.1,84068.1,84050.86,84052.8,2.20725,2025-04-13 16:13:59.999,185540.8398303,650,0.52938,44497.6555186,0
24014,2025-04-13 16:14:00,84052.81,84084.0,84024.32,84082.28,3.14878,2025-04-13 16:14:59.999,264686.989474,1940,1.52646,128314.8723611,0
24015,2025-04-13 16:15:00,84082.28,84161.07,84062.01,84093.29,13.37331,2025-04-13 16:15:59.999,1124989.8688127,3781,6.17347,519322.4710737,0
24016,2025-04-13 16:16:00,84093.29,84149.17,84093.29,84129.17,10.42342,2025-04-13 16:16:59.999,876884.1071657,1945,4.74888,399525.6837442,0
24017,2025-04-13 16:17:00,84129.17,84176.56,84117.18,84176.56,6.60621,2025-04-13 16:17:59.999,555886.9079101,1593,4.20454,353801.5404483,0
24018,2025-04-13 16:18:00,84176.56,84206.97,84176.56,84206.97,5.08875,2025-04-13 16:18:59.999,428481.7214808,625,4.60107,387419.6032125,0
24019,2025-04-13 16:19:00,84206.96,84222.0,84179.8,84205.05,9.07042,2025-04-13 16:19:59.999,763666.7089055,2552,2.59356,218364.122645,0
24020,2025-04-13 16:20:00,84205.06,84220.0,84192.59,84200.36,9.1663,2025-04-13 16:20:59.999,771866.5371449,1011,4.34575,365943.7399402,0
24021,2025-04-13 16:21:00,84200.37,84200.37,84139.75,84153.56,7.53958,2025-04-13 16:21:59.999,634650.4341125,1948,1.26244,106252.8266557,0
24022,2025-04-13 16:22:00,84153.56,84228.0,84124.56,84195.46,34.71051,2025-04-13 16:22:59.999,2921448.3435038,3438,29.15295,2453606.7194092,0
24023,2025-04-13 16:23:00,84195.46,84303.72,84165.39,84303.71,31.08953,2025-04-13 16:23:59.999,2619015.6339992,3619,26.01373,2191367.1466133,0
24024,2025-04-13 16:24:00,84303.72,84326.76,84283.01,84301.41,27.51936,2025-04-13 16:24:59.999,2319914.5954902,2147,14.44362,1217547.0621117,0
24025,2025-04-13 16:25:00,84301.42,84424.53,84301.41,84338.62,60.42369,2025-04-13 16:25:59.999,5098239.4868214,6487,37.93841,3200622.1178828,0
24026,2025-04-13 16:26:00,84338.61,84338.61,84260.86,84260.87,8.71675,2025-04-13 16:26:59.999,734887.0462481,2535,4.7635,401632.6149069,0
24027,2025-04-13 16:27:00,84260.87,84317.99,84260.86,84285.67,17.68711,2025-04-13 16:27:59.999,1490646.710228,2411,14.291,1204432.6048727,0
24028,2025-04-13 16:28:00,84285.67,84301.84,84283.01,84283.02,4.84834,2025-04-13 16:28:59.999,408696.7669472,1304,1.36149,114761.3933073,0
24029,2025-04-13 16:29:00,84283.02,84293.06,84261.65,84293.06,6.40966,2025-04-13 16:29:59.999,540165.1048978,1426,1.7922,151029.3874783,0
24030,2025-04-13 16:30:00,84293.06,84293.07,84229.01,84244.5,7.0638,2025-04-13 16:30:59.999,595077.3597074,1811,2.73411,230297.1620268,0
24031,2025-04-13 16:31:00,84244.51,84244.51,84208.53,84235.66,9.54034,2025-04-13 16:31:59.999,803566.5911849,1924,4.4961,378690.3730869,0
24032,2025-04-13 16:32:00,84235.67,84320.0,84235.67,84272.91,7.06826,2025-04-13 16:32:59.999,595712.184888,2721,5.40483,455512.6431707,0
24033,2025-04-13 16:33:00,84272.9,84311.84,84164.0,84234.67,62.12619,2025-04-13 16:33:59.999,5233072.8536123,3635,11.65975,982147.9576152,0
24034,2025-04-13 16:34:00,84234.67,84368.57,84234.66,84310.0,45.42229,2025-04-13 16:34:59.999,3829025.1088553,4428,37.39232,3151904.9337587,0
24035,2025-04-13 16:35:00,84310.01,84335.69,84301.51,84318.85,9.3831,2025-04-13 16:35:59.999,791164.1242992,1787,5.1177,431504.3484175,0
24036,2025-04-13 16:36:00,84318.86,84356.19,84313.26,84326.09,4.58027,2025-04-13 16:36:59.999,386256.4399243,2052,2.61945,220899.1877764,0
24037,2025-04-13 16:37:00,84326.09,84368.0,84324.0,84337.14,10.24887,2025-04-13 16:37:59.999,864456.7702253,2993,4.82623,407068.7676274,0
24038,2025-04-13 16:38:00,84337.14,84354.37,84282.68,84293.94,11.53269,2025-04-13 16:38:59.999,972558.34838,3323,4.98413,420301.2123513,0
24039,2025-04-13 16:39:00,84293.95,84295.0,84180.55,84237.71,37.63918,2025-04-13 16:39:59.999,3170345.3116681,3277,5.98225,503740.9003764,0
24040,2025-04-13 16:40:00,84237.7,84237.71,84206.44,84233.0,3.59261,2025-04-13 16:40:59.999,302577.334149,1104,1.66639,140334.2057116,0
24041,2025-04-13 16:41:00,84233.01,84241.71,84233.0,84241.71,3.71804,2025-04-13 16:41:59.999,313207.4195622,726,2.159,181874.2086298,0
24042,2025-04-13 16:42:00,84241.7,84241.71,84159.85,84200.0,11.37643,2025-04-13 16:42:59.999,957842.1013492,2737,2.88725,243066.846436,0
24043,2025-04-13 16:43:00,84199.99,84202.0,84179.42,84188.58,2.57262,2025-04-13 16:43:59.999,216591.5672994,902,1.09741,92394.7120243,0
24044,2025-04-13 16:44:00,84188.59,84194.94,84175.0,84175.01,6.50627,2025-04-13 16:44:59.999,547734.6186363,1654,1.72918,145573.7728949,0
24045,2025-04-13 16:45:00,84175.0,84228.0,84148.82,84222.37,11.80371,2025-04-13 16:45:59.999,993713.3099268,1818,7.37084,620535.813439,0
24046,2025-04-13 16:46:00,84222.38,84252.79,84179.55,84180.88,6.55942,2025-04-13 16:46:59.999,552355.2916115,2473,1.85055,155840.066858,0
24047,2025-04-13 16:47:00,84180.88,84229.05,84180.88,84208.8,2.61968,2025-04-13 16:47:59.999,220580.8178827,1462,2.05916,173377.6350672,0
24048,2025-04-13 16:48:00,84208.78,84208.79,84144.78,84144.79,3.54102,2025-04-13 16:48:59.999,298092.2144548,2241,0.33214,27960.1752259,0
24049,2025-04-13 16:49:00,84144.78,84144.79,84098.86,84127.63,14.46106,2025-04-13 16:49:59.999,1216291.7157768,1329,2.04969,172407.507832,0
24050,2025-04-13 16:50:00,84127.63,84168.55,84127.63,84168.55,8.65857,2025-04-13 16:50:59.999,728493.7918537,1163,6.59469,554835.881762,0
24051,2025-04-13 16:51:00,84168.55,84168.55,84147.58,84151.74,2.08424,2025-04-13 16:51:59.999,175399.7534331,966,1.37844,115998.8842073,0
24052,2025-04-13 16:52:00,84151.74,84186.49,84151.74,84180.96,6.25451,2025-04-13 16:52:59.999,526498.5075716,1021,2.06834,174102.5472105,0
24053,2025-04-13 16:53:00,84180.95,84180.96,84156.0,84167.4,4.75733,2025-04-13 16:53:59.999,400432.7155239,905,0.38379,32299.8516961,0
24054,2025-04-13 16:54:00,84167.39,84178.55,84161.39,84178.55,5.12966,2025-04-13 16:54:59.999,431740.4819715,1148,3.67866,309612.5846129,0
24055,2025-04-13 16:55:00,84178.56,84230.0,84178.55,84218.26,2.79868,2025-04-13 16:55:59.999,235669.8368484,1579,1.78499,150298.7839086,0
24056,2025-04-13 16:56:00,84218.25,84260.0,84218.25,84251.56,2.58796,2025-04-13 16:56:59.999,218024.0754834,889,2.02383,170494.6498303,0
24057,2025-04-13 16:57:00,84251.56,84267.99,84251.56,84265.28,3.20197,2025-04-13 16:57:59.999,269792.8217768,1049,2.33169,196463.8787392,0
24058,2025-04-13 16:58:00,84265.28,84268.41,84239.06,84239.07,8.63297,2025-04-13 16:58:59.999,727340.8750416,882,2.34541,197577.928571,0
24059,2025-04-13 16:59:00,84239.06,84239.07,84225.97,84225.97,3.24131,2025-04-13 16:59:59.999,273040.0891563,450,1.46692,123571.2793312,0
24060,2025-04-13 17:00:00,84225.97,84235.05,84225.97,84235.05,3.33904,2025-04-13 17:00:59.999,281240.2318531,463,1.85176,155968.8404589,0
24061,2025-04-13 17:01:00,84235.04,84235.05,84225.97,84225.98,1.81459,2025-04-13 17:01:59.999,152851.5375304,424,0.31541,26568.4817158,0
24062,2025-04-13 17:02:00,84225.98,84225.98,84190.04,84217.39,6.11686,2025-04-13 17:02:59.999,515071.8144459,1746,1.01821,85732.1616392,0
24063,2025-04-13 17:03:00,84217.4,84277.61,84210.07,84272.06,26.28904,2025-04-13 17:03:59.999,2214525.9886107,1974,22.6117,1904710.5072187,0
24064,2025-04-13 17:04:00,84272.05,84381.65,84272.05,84355.85,22.16363,2025-04-13 17:04:59.999,1869136.1617707,2905,17.52465,1477878.2859924,0
24065,2025-04-13 17:05:00,84355.85,84464.68,84355.85,84434.67,11.94041,2025-04-13 17:05:59.999,1008071.9938987,3215,9.44876,797685.6936181,0
24066,2025-04-13 17:06:00,84434.68,84439.89,84417.47,84439.89,5.68177,2025-04-13 17:06:59.999,479698.1564612,827,3.72823,314755.4356572,0
24067,2025-04-13 17:07:00,84439.88,84467.84,84439.88,84451.48,6.48037,2025-04-13 17:07:59.999,547260.314881,1686,3.76189,317674.5028583,0
24068,2025-04-13 17:08:00,84451.48,84466.35,84439.0,84466.35,3.52866,2025-04-13 17:08:59.999,298009.0970497,979,1.95303,164946.4901309,0
24069,2025-04-13 17:09:00,84466.34,84471.7,84450.42,84471.7,2.62257,2025-04-13 17:09:59.999,221515.3956485,1008,1.62292,137080.8592618,0
24070,2025-04-13 17:10:00,84471.7,84472.48,84460.26,84460.27,4.49073,2025-04-13 17:10:59.999,379330.5515423,578,1.94333,164153.5586879,0
24071,2025-04-13 17:11:00,84460.26,84535.45,84460.26,84518.84,21.60237,2025-04-13 17:11:59.999,1825406.3554037,4193,18.66482,1577166.2251209,0
24072,2025-04-13 17:12:00,84518.83,84530.01,84456.79,84463.77,27.8774,2025-04-13 17:12:59.999,2355534.1841591,2735,10.43381,881684.4056187,0
24073,2025-04-13 17:13:00,84463.78,84520.11,84463.77,84520.11,8.42871,2025-04-13 17:13:59.999,712096.7976586,1407,7.14512,603668.8177367,0
24074,2025-04-13 17:14:00,84520.11,84545.45,84518.86,84540.11,13.54007,2025-04-13 17:14:59.999,1144543.5459216,1981,7.97588,674181.2077149,0
24075,2025-04-13 17:15:00,84540.1,84643.88,84540.1,84544.59,30.6866,2025-04-13 17:15:59.999,2595532.0409293,5518,19.27529,1630387.8958488,0
24076,2025-04-13 17:16:00,84544.59,84585.49,84477.21,84477.21,22.91369,2025-04-13 17:16:59.999,1937182.4607617,3128,5.18862,438796.6417599,0
24077,2025-04-13 17:17:00,84477.21,84524.0,84477.21,84494.65,9.05647,2025-04-13 17:17:59.999,765223.6006089,2133,5.28825,446794.1681288,0
24078,2025-04-13 17:18:00,84494.64,84502.76,84480.78,84486.07,4.70344,2025-04-13 17:18:59.999,397386.4823992,900,2.72368,230116.3107708,0
24079,2025-04-13 17:19:00,84486.06,84730.95,84486.06,84721.01,30.05572,2025-04-13 17:19:59.999,2544426.810816,5593,21.5515,1824306.0900019,0
24080,2025-04-13 17:20:00,84721.0,84975.0,84721.0,84941.98,151.97435,2025-04-13 17:20:59.999,12897705.0098372,16064,94.03104,7979910.4586128,0
24081,2025-04-13 17:21:00,84941.98,84990.22,84794.43,84823.24,81.23542,2025-04-13 17:21:59.999,6899899.7907908,9699,54.50368,4630474.1553906,0
24082,2025-04-13 17:22:00,84823.24,84871.82,84732.41,84785.05,28.24802,2025-04-13 17:22:59.999,2395321.1061993,5979,11.42765,969283.6924087,0
24083,2025-04-13 17:23:00,84785.05,84823.74,84741.54,84789.05,17.18602,2025-04-13 17:23:59.999,1457161.3285521,5171,7.63712,647546.5547472,0
24084,2025-04-13 17:24:00,84789.06,84872.26,84785.75,84868.38,49.91999,2025-04-13 17:24:59.999,4235939.5518698,4411,32.44219,2752846.8094866,0
24085,2025-04-13 17:25:00,84868.37,84872.26,84762.93,84804.25,30.04821,2025-04-13 17:25:59.999,2548866.7107831,4550,13.47614,1143224.4244026,0
24086,2025-04-13 17:26:00,84804.25,84807.27,84733.58,84733.58,11.214,2025-04-13 17:26:59.999,950767.1567367,3015,3.94817,334749.6188243,0
24087,2025-04-13 17:27:00,84733.59,84736.63,84695.11,84710.0,7.96326,2025-04-13 17:27:59.999,674568.3267006,2141,3.82517,324023.2676609,0
24088,2025-04-13 17:28:00,84710.01,84729.35,84683.96,84685.95,13.37505,2025-04-13 17:28:59.999,1132880.4496189,2365,8.62139,730228.5879472,0
24089,2025-04-13 17:29:00,84685.94,84726.0,84672.39,84721.46,7.59967,2025-04-13 17:29:59.999,643754.4706206,2283,3.09202,261898.7437455,0
24090,2025-04-13 17:30:00,84721.98,84811.15,84708.36,84770.79,18.57611,2025-04-13 17:30:59.999,1574553.2660682,3442,10.61576,899710.3072655,0
24091,2025-04-13 17:31:00,84770.79,84776.97,84665.44,84670.2,12.94385,2025-04-13 17:31:59.999,1096243.4563772,3294,5.11218,432938.1067124,0
24092,2025-04-13 17:32:00,84670.2,84686.26,84644.38,84644.39,8.67405,2025-04-13 17:32:59.999,734383.4612327,2676,2.4753,209560.7202098,0
24093,2025-04-13 17:33:00,84644.39,84651.78,84593.56,84637.92,18.58625,2025-04-13 17:33:59.999,1572656.6753816,2958,3.25676,275580.9763099,0
24094,2025-04-13 17:34:00,84637.91,84637.92,84566.03,84598.28,6.5613,2025-04-13 17:34:59.999,555149.0037454,2470,1.75572,148526.1688545,0
24095,2025-04-13 17:35:00,84598.27,84639.65,84598.27,84635.52,7.32233,2025-04-13 17:35:59.999,619613.7957636,2357,3.95547,334702.1266907,0
24096,2025-04-13 17:36:00,84635.53,84642.63,84608.37,84639.06,15.80051,2025-04-13 17:36:59.999,1337212.6862951,2503,1.99185,168562.7088558,0
24097,2025-04-13 17:37:00,84639.06,84754.5,84639.05,84717.34,29.38842,2025-04-13 17:37:59.999,2488898.5796321,3648,13.12398,1111365.5843809,0
24098,2025-04-13 17:38:00,84718.34,84790.0,84718.34,84732.01,24.20365,2025-04-13 17:38:59.999,2051626.51468,3090,17.21674,1459433.9315046,0
24099,2025-04-13 17:39:00,84732.02,84751.84,84711.78,84739.13,18.86434,2025-04-13 17:39:59.999,1598354.2313954,1941,5.95798,504818.5568372,0
24100,2025-04-13 17:40:00,84739.14,84779.99,84723.12,84779.99,30.98576,2025-04-13 17:40:59.999,2625934.9035641,1857,15.42657,1307245.6929229,0
24101,2025-04-13 17:41:00,84779.99,84844.32,84779.98,84801.88,13.95312,2025-04-13 17:41:59.999,1183555.0436032,2163,10.17126,862758.4797428,0
24102,2025-04-13 17:42:00,84801.89,84849.06,84801.88,84818.79,6.85987,2025-04-13 17:42:59.999,581851.4221146,1786,4.75656,403442.2587387,0
24103,2025-04-13 17:43:00,84818.79,84880.0,84779.19,84847.38,17.27544,2025-04-13 17:43:59.999,1465598.5887899,3778,12.62394,1071004.2749939,0
24104,2025-04-13 17:44:00,84847.39,84884.37,84817.66,84843.75,18.13151,2025-04-13 17:44:59.999,1538329.0588416,3457,12.53631,1063567.5663504,0
24105,2025-04-13 17:45:00,84843.75,84895.76,84782.61,84895.75,32.68041,2025-04-13 17:45:59.999,2772231.3044574,3520,16.92042,1435268.8834888,0
24106,2025-04-13 17:46:00,84895.75,84913.76,84860.92,84909.77,17.60652,2025-04-13 17:46:59.999,1494749.2263343,3476,8.39668,712826.1257561,0
24107,2025-04-13 17:47:00,84909.78,84909.78,84788.55,84805.55,5.32818,2025-04-13 17:47:59.999,451975.6877941,3160,1.93652,164236.1819659,0
24108,2025-04-13 17:48:00,84805.56,84849.06,84805.55,84821.55,6.97419,2025-04-13 17:48:59.999,591540.6546317,1900,3.94294,334432.6486968,0
24109,2025-04-13 17:49:00,84821.55,84879.08,84821.55,84854.44,12.54947,2025-04-13 17:49:59.999,1064866.4215982,2715,6.52238,553421.6523282,0
24110,2025-04-13 17:50:00,84854.45,84923.99,84839.91,84881.21,19.5081,2025-04-13 17:50:59.999,1655851.4528568,4360,12.74062,1081406.0226859,0
24111,2025-04-13 17:51:00,84881.2,84901.93,84810.37,84833.8,36.07112,2025-04-13 17:51:59.999,3060161.7412141,2987,23.65631,2006776.6138709,0
24112,2025-04-13 17:52:00,84833.79,84896.23,84833.79,84865.1,9.16316,2025-04-13 17:52:59.999,777726.4338568,1713,5.55186,471217.1057645,0
24113,2025-04-13 17:53:00,84865.1,84865.11,84836.38,84849.94,8.38728,2025-04-13 17:53:59.999,711646.0859103,1044,1.31305,111405.0144995,0
24114,2025-04-13 17:54:00,84849.94,84864.35,84843.76,84864.34,3.06374,2025-04-13 17:54:59.999,259961.2871642,596,1.84629,156655.889394,0
24115,2025-04-13 17:55:00,84864.35,84864.35,84860.5,84860.51,4.065,2025-04-13 17:55:59.999,344962.53718,311,0.29283,24849.8037129,0
24116,2025-04-13 17:56:00,84860.5,84904.0,84860.5,84860.52,7.54966,2025-04-13 17:56:59.999,640884.0655205,1434,4.55377,386568.5221062,0
24117,2025-04-13 17:57:00,84860.52,84860.52,84812.08,84821.97,3.08594,2025-04-13 17:57:59.999,261793.0238657,1139,1.8074,153317.6092197,0
24118,2025-04-13 17:58:00,84821.98,84833.87,84782.6,84782.6,7.75475,2025-04-13 17:58:59.999,657669.6151077,1553,4.23828,359442.4540072,0
24119,2025-04-13 17:59:00,84782.61,84786.88,84754.84,84754.85,6.90382,2025-04-13 17:59:59.999,585260.4138538,1436,2.96318,251179.2104206,0
24120,2025-04-13 18:00:00,84754.84,84813.74,84754.71,84770.79,7.18743,2025-04-13 18:00:59.999,609295.673736,1937,3.31065,280636.8232249,0
24121,2025-04-13 18:01:00,84770.78,84770.78,84722.0,84724.21,10.79355,2025-04-13 18:01:59.999,914641.9028552,2774,4.12845,349827.963079,0
24122,2025-04-13 18:02:00,84724.22,84738.5,84680.0,84707.55,56.65099,2025-04-13 18:02:59.999,4798143.6301439,2865,8.81415,746500.3799764,0
24123,2025-04-13 18:03:00,84707.55,84728.4,84690.34,84690.34,5.57584,2025-04-13 18:03:59.999,472309.7856438,1455,1.06742,90423.1850445,0
24124,2025-04-13 18:04:00,84690.35,84717.45,84679.72,84679.73,13.36193,2025-04-13 18:04:59.999,1131768.5472053,1458,3.14555,266425.6927428,0
24125,2025-04-13 18:05:00,84679.73,84718.04,84660.37,84683.74,10.5786,2025-04-13 18:05:59.999,896009.3871724,2462,2.19658,186016.485426,0
24126,2025-04-13 18:06:00,84683.74,84724.78,84672.57,84724.78,12.31557,2025-04-13 18:06:59.999,1043084.3179105,1608,10.78366,913355.476272,0
24127,2025-04-13 18:07:00,84724.78,84864.79,84724.78,84852.82,21.82509,2025-04-13 18:07:59.999,1851144.1203754,3603,14.85748,1260193.3134083,0
24128,2025-04-13 18:08:00,84852.83,84896.23,84852.83,84873.92,11.18783,2025-04-13 18:08:59.999,949586.323595,2399,4.67698,396929.0747038,0
24129,2025-04-13 18:09:00,84873.91,84894.43,84849.05,84858.33,8.3153,2025-04-13 18:09:59.999,705773.0989582,1618,2.50313,212444.3985829,0
24130,2025-04-13 18:10:00,84858.33,84869.57,84809.19,84809.19,11.37236,2025-04-13 18:10:59.999,964785.9055279,1938,1.78693,151607.6332792,0
24131,2025-04-13 18:11:00,84809.19,84830.85,84754.71,84807.46,9.99965,2025-04-13 18:11:59.999,847876.8794874,2498,6.36077,539291.3005098,0
24132,2025-04-13 18:12:00,84807.46,84823.24,84801.88,84812.35,8.90994,2025-04-13 18:12:59.999,755727.553204,1544,2.76222,234282.6909346,0
24133,2025-04-13 18:13:00,84812.35,84823.08,84737.92,84752.91,12.81657,2025-04-13 18:13:59.999,1086551.7996461,2004,3.97742,337222.2189151,0
24134,2025-04-13 18:14:00,84752.9,84800.0,84752.9,84790.51,4.59522,2025-04-13 18:14:59.999,389620.2751131,1573,1.71868,145709.2929418,0
24135,2025-04-13 18:15:00,84790.5,84790.5,84717.46,84717.46,4.48935,2025-04-13 18:15:59.999,380525.3386141,2118,0.66075,56002.8442063,0
24136,2025-04-13 18:16:00,84717.46,84722.24,84600.0,84618.06,16.73195,2025-04-13 18:16:59.999,1416124.9764439,2740,4.09532,346529.9855451,0
24137,2025-04-13 18:17:00,84618.05,84618.05,84524.14,84578.04,60.93867,2025-04-13 18:17:59.999,5154393.8946219,3519,53.65615,4538550.3079896,0
24138,2025-04-13 18:18:00,84578.03,84590.84,84536.0,84585.1,9.10161,2025-04-13 18:18:59.999,769726.7918064,2616,2.64026,223285.0787829,0
24139,2025-04-13 18:19:00,84585.1,84585.37,84539.78,84577.49,5.40665,2025-04-13 18:19:59.999,457226.7759891,2087,2.18538,184811.8774147,0
24140,2025-04-13 18:20:00,84577.49,84583.82,84543.8,84543.8,4.80595,2025-04-13 18:20:59.999,406453.2164694,1497,1.7414,147270.1362299,0
24141,2025-04-13 18:21:00,84543.79,84559.41,84536.07,84557.54,4.2282,2025-04-13 18:21:59.999,357479.0930053,1147,2.29189,193760.4541771,0
24142,2025-04-13 18:22:00,84557.54,84557.55,84537.43,84545.89,1.55997,2025-04-13 18:22:59.999,131889.5610675,603,0.55125,46602.675849,0
24143,2025-04-13 18:23:00,84545.89,84566.1,84545.88,84556.35,6.16626,2025-04-13 18:23:59.999,521393.2255853,889,5.05321,427275.1409752,0
24144,2025-04-13 18:24:00,84556.34,84577.59,84540.82,84540.82,8.40671,2025-04-13 18:24:59.999,710866.6299191,1497,5.199,439612.3669165,0
24145,2025-04-13 18:25:00,84540.82,84600.0,84540.82,84599.99,3.33652,2025-04-13 18:25:59.999,282124.0702624,1577,1.97671,167147.6001481,0
24146,2025-04-13 18:26:00,84599.99,84639.4,84581.4,84630.72,6.97843,2025-04-13 18:26:59.999,590472.0917404,1796,4.39795,372112.0192415,0
24147,2025-04-13 18:27:00,84630.73,84660.38,84630.72,84660.37,1.90888,2025-04-13 18:27:59.999,161595.8096528,504,0.78317,66296.1313217,0
24148,2025-04-13 18:28:00,84660.37,84660.38,84599.79,84599.8,18.13334,2025-04-13 18:28:59.999,1534712.5938992,2832,1.41786,119984.7984335,0
24149,2025-04-13 18:29:00,84599.8,84635.92,84564.39,84566.04,23.1592,2025-04-13 18:29:59.999,1959483.6273917,2955,1.49702,126638.3871087,0
24150,2025-04-13 18:30:00,84566.04,84654.03,84566.03,84654.02,8.88489,2025-04-13 18:30:59.999,751617.2455801,3105,4.14757,350909.8430648,0
24151,2025-04-13 18:31:00,84654.03,84697.32,84644.25,84664.81,9.03052,2025-04-13 18:31:59.999,764532.8887751,2896,5.16218,437042.4065915,0
24152,2025-04-13 18:32:00,84664.82,84700.0,84651.25,84684.76,4.43771,2025-04-13 18:32:59.999,375771.5606183,2020,1.78347,151006.3965881,0
24153,2025-04-13 18:33:00,84684.76,84695.66,84636.0,84689.64,6.06517,2025-04-13 18:33:59.999,513469.2349028,2112,1.69321,143345.8393647,0
24154,2025-04-13 18:34:00,84689.64,84707.55,84665.13,84683.34,7.99207,2025-04-13 18:34:59.999,676863.1481241,1970,3.97059,336308.331692,0
24155,2025-04-13 18:35:00,84683.34,84807.16,84669.83,84804.49,13.37295,2025-04-13 18:35:59.999,1133282.9335348,3375,9.90889,839637.3200041,0
24156,2025-04-13 18:36:00,84804.5,84859.97,84788.76,84818.59,8.45409,2025-04-13 18:36:59.999,717173.6172688,2971,5.66842,480881.0579543,0
24157,2025-04-13 18:37:00,84818.58,84826.09,84793.39,84822.4,3.71092,2025-04-13 18:37:59.999,314725.6255359,1716,1.35419,114850.0884228,0
24158,2025-04-13 18:38:00,84822.4,84861.0,84777.55,84860.99,25.74019,2025-04-13 18:38:59.999,2183082.5484326,2951,5.69697,483194.8528921,0
24159,2025-04-13 18:39:00,84861.0,84943.4,84852.89,84930.88,31.467,2025-04-13 18:39:59.999,2671955.3633928,3010,26.09113,2215446.1742496,0
24160,2025-04-13 18:40:00,84930.89,84943.4,84881.52,84881.52,7.7144,2025-04-13 18:40:59.999,655030.3174457,2514,2.21664,188223.7895353,0
24161,2025-04-13 18:41:00,84881.53,84881.99,84814.97,84831.93,9.03731,2025-04-13 18:41:59.999,766841.1808128,2275,2.93017,248606.0669524,0
24162,2025-04-13 18:42:00,84831.93,84838.18,84809.61,84821.22,23.68967,2025-04-13 18:42:59.999,2009542.7147599,1532,1.85326,157190.421109,0
24163,2025-04-13 18:43:00,84821.22,84838.16,84821.22,84838.15,5.20437,2025-04-13 18:43:59.999,441496.5400389,938,1.46485,124262.9000666,0
24164,2025-04-13 18:44:00,84838.15,84886.81,84838.15,84886.81,3.84745,2025-04-13 18:44:59.999,326567.9516725,901,1.51156,128287.6399974,0
24165,2025-04-13 18:45:00,84886.8,84900.0,84834.16,84834.16,8.90403,2025-04-13 18:45:59.999,755758.7284388,2582,1.18516,100601.9397561,0
24166,2025-04-13 18:46:00,84833.97,84859.11,84833.97,84851.86,2.92101,2025-04-13 18:46:59.999,247848.3034528,1066,1.09557,92956.781824,0
24167,2025-04-13 18:47:00,84851.86,84851.87,84748.0,84770.1,9.87636,2025-04-13 18:47:59.999,837589.9352388,3102,3.68679,312685.9533423,0
24168,2025-04-13 18:48:00,84770.1,84817.53,84770.1,84805.92,3.51645,2025-04-13 18:48:59.999,298192.6122462,1160,2.47614,209964.1999579,0
24169,2025-04-13 18:49:00,84805.93,84820.0,84792.93,84804.74,2.07398,2025-04-13 18:49:59.999,175886.3607592,975,0.91108,77260.6851697,0
24170,2025-04-13 18:50:00,84804.74,84804.75,84775.51,84784.11,4.61974,2025-04-13 18:50:59.999,391691.9443101,1603,1.95891,166090.2238532,0
24171,2025-04-13 18:51:00,84784.1,84847.41,84752.77,84754.72,6.26489,2025-04-13 18:51:59.999,531193.3548891,3737,2.99868,254260.9338947,0
24172,2025-04-13 18:52:00,84754.71,84762.81,84745.87,84745.87,3.1448,2025-04-13 18:52:59.999,266532.3566715,1293,0.34939,29611.767458,0
24173,2025-04-13 18:53:00,84745.88,84757.76,84701.95,84751.97,17.40736,2025-04-13 18:53:59.999,1474877.5796492,1894,3.15397,267222.4148043,0
24174,2025-04-13 18:54:00,84751.97,84791.47,84745.7,84781.83,3.15929,2025-04-13 18:54:59.999,267829.2806599,1592,2.06348,174923.8165749,0
24175,2025-04-13 18:55:00,84781.82,84781.83,84753.07,84753.08,3.01407,2025-04-13 18:55:59.999,255496.3260569,1192,0.48652,41244.4674151,0
24176,2025-04-13 18:56:00,84753.08,84757.27,84753.07,84753.18,2.63984,2025-04-13 18:56:59.999,223738.3723743,717,0.76732,65033.3308387,0
24177,2025-04-13 18:57:00,84753.18,84753.18,84710.37,84710.38,3.48721,2025-04-13 18:57:59.999,295482.7233706,1524,0.85635,72560.6967528,0
24178,2025-04-13 18:58:00,84710.37,84710.38,84710.37,84710.38,1.7581,2025-04-13 18:58:59.999,148929.3123353,257,1.08383,91811.6511554,0
24179,2025-04-13 18:59:00,84710.37,84730.0,84710.37,84730.0,2.41841,2025-04-13 18:59:59.999,204883.4959526,633,1.64541,139395.0149883,0
24180,2025-04-13 19:00:00,84730.0,84730.0,84724.24,84724.24,3.03217,2025-04-13 19:00:59.999,256913.7736126,439,1.69577,143681.2905941,0
24181,2025-04-13 19:01:00,84724.25,84724.25,84705.17,84705.18,1.82687,2025-04-13 19:01:59.999,154754.7623595,818,0.89944,76192.2449064,0
24182,2025-04-13 19:02:00,84705.18,84705.18,84584.61,84584.61,8.04491,2025-04-13 19:02:59.999,680934.2602182,3925,0.68987,58401.1264388,0
24183,2025-04-13 19:03:00,84584.62,84584.62,84503.38,84503.38,8.49357,2025-04-13 19:03:59.999,718156.5916749,2296,1.65867,140260.4426607,0
24184,2025-04-13 19:04:00,84503.38,84503.38,84440.66,84490.64,20.99253,2025-04-13 19:04:59.999,1773148.3767741,3510,4.87729,411997.3407485,0
24185,2025-04-13 19:05:00,84490.64,84490.64,84440.2,84440.2,12.86494,2025-04-13 19:05:59.999,1086769.8667801,2367,3.00471,253829.0746462,0
24186,2025-04-13 19:06:00,84440.21,84446.11,84428.3,84446.1,7.74656,2025-04-13 19:06:59.999,654079.8006426,1283,5.5603,469478.8509831,0
24187,2025-04-13 19:07:00,84446.1,84446.11,84360.01,84378.88,7.71121,2025-04-13 19:07:59.999,650801.8878361,2523,1.93125,162949.6356248,0
24188,2025-04-13 19:08:00,84378.87,84444.59,84378.87,84434.27,28.0957,2025-04-13 19:08:59.999,2371641.7447794,1719,25.92918,2188716.9593706,0
24189,2025-04-13 19:09:00,84434.27,84434.27,84337.91,84380.47,27.0185,2025-04-13 19:09:59.999,2279443.2291676,3654,20.31057,1713464.7766175,0
24190,2025-04-13 19:10:00,84380.48,84437.2,84380.47,84434.79,20.05513,2025-04-13 19:10:59.999,1693078.2819143,2702,3.82112,322517.6735806,0
24191,2025-04-13 19:11:00,84434.79,84473.75,84434.78,84472.7,12.77802,2025-04-13 19:11:59.999,1079296.8998276,1875,2.55865,216103.5057374,0
24192,2025-04-13 19:12:00,84472.7,84518.87,84472.7,84518.87,4.1247,2025-04-13 19:12:59.999,348502.4455922,928,2.59436,219214.1821326,0
24193,2025-04-13 19:13:00,84518.86,84541.01,84506.29,84532.27,6.41125,2025-04-13 19:13:59.999,541947.3288676,1398,3.77281,318905.5815144,0
24194,2025-04-13 19:14:00,84532.26,84542.73,84507.24,84532.74,9.11425,2025-04-13 19:14:59.999,770293.0887778,1535,7.26282,613792.2828956,0
24195,2025-04-13 19:15:00,84532.74,84532.75,84471.55,84508.74,17.88309,2025-04-13 19:15:59.999,1511293.952729,3459,3.27348,276614.0073874,0
24196,2025-04-13 19:16:00,84508.73,84524.59,84494.18,84521.74,4.13064,2025-04-13 19:16:59.999,349086.4923387,2374,1.91385,161741.4390326,0
24197,2025-04-13 19:17:00,84521.74,84521.74,84487.14,84499.34,24.39722,2025-04-13 19:17:59.999,2061812.1582706,1750,3.94848,333651.6668974,0
24198,2025-04-13 19:18:00,84499.33,84514.05,84428.4,84485.0,11.41726,2025-04-13 19:18:59.999,964439.832882,3078,2.0983,177219.1709495,0
24199,2025-04-13 19:19:00,84485.0,84495.0,84457.91,84478.13,10.04097,2025-04-13 19:19:59.999,848319.3354909,1956,2.52638,213419.2255397,0
24200,2025-04-13 19:20:00,84478.13,84478.14,84355.4,84355.41,18.82205,2025-04-13 19:20:59.999,1589071.1077116,3071,13.60084,1148307.4204976,0
24201,2025-04-13 19:21:00,84355.4,84405.96,84330.18,84394.28,8.34735,2025-04-13 19:21:59.999,704393.2692553,2642,2.26534,191145.9081135,0
24202,2025-04-13 19:22:00,84394.27,84420.65,84365.64,84416.71,4.06255,2025-04-13 19:22:59.999,342862.221656,2031,2.19976,185646.918341,0
24203,2025-04-13 19:23:00,84416.7,84445.75,84383.81,84436.03,7.1025,2025-04-13 19:23:59.999,599547.582694,2612,3.62418,305900.1360597,0
24204,2025-04-13 19:24:00,84436.03,84441.31,84414.28,84440.45,4.6289,2025-04-13 19:24:59.999,390800.7412811,1074,1.39663,117916.8561863,0
24205,2025-04-13 19:25:00,84440.45,84485.55,84440.44,84471.7,2.99218,2025-04-13 19:25:59.999,252737.4338201,1103,1.81662,153429.1258796,0
24206,2025-04-13 19:26:00,84471.7,84518.86,84445.68,84471.7,29.45104,2025-04-13 19:26:59.999,2487831.7530696,3244,16.11199,1361069.630269,0
24207,2025-04-13 19:27:00,84471.69,84477.81,84451.2,84451.21,4.31476,2025-04-13 19:27:59.999,364470.4132592,1296,0.82587,69761.0128195,0
24208,2025-04-13 19:28:00,84451.2,84474.08,84451.2,84461.87,4.38267,2025-04-13 19:28:59.999,370141.6868428,874,3.683,311041.9576211,0
24209,2025-04-13 19:29:00,84461.88,84480.74,84451.2,84480.74,3.13251,2025-04-13 19:29:59.999,264603.6807772,743,1.71245,144657.5499593,0
24210,2025-04-13 19:30:00,84480.74,84563.9,84471.69,84489.58,10.47891,2025-04-13 19:30:59.999,885624.9548485,3337,5.6431,476913.8783752,0
24211,2025-04-13 19:31:00,84489.58,84489.59,84406.48,84432.68,5.65927,2025-04-13 19:31:59.999,477921.3418088,2953,1.67418,141387.0748717,0
24212,2025-04-13 19:32:00,84432.68,84451.27,84411.41,84425.6,4.21921,2025-04-13 19:32:59.999,356233.7342734,1596,2.02369,170858.0169603,0
24213,2025-04-13 19:33:00,84425.6,84471.69,84408.35,84445.96,4.4294,2025-04-13 19:33:59.999,374027.2357681,2362,1.50771,127313.9723319,0
24214,2025-04-13 19:34:00,84445.96,84485.05,84434.78,84434.79,3.75613,2025-04-13 19:34:59.999,317227.3439708,1841,1.28471,108512.0913385,0
24215,2025-04-13 19:35:00,84434.79,84478.27,84388.57,84405.32,5.70588,2025-04-13 19:35:59.999,481756.2517353,2610,2.72105,229754.1207886,0
24216,2025-04-13 19:36:00,84405.32,84412.91,84355.24,84367.9,12.43692,2025-04-13 19:36:59.999,1049567.082379,2409,1.58918,134127.0996787,0
24217,2025-04-13 19:37:00,84367.9,84367.9,84077.81,84090.11,58.24402,2025-04-13 19:37:59.999,4905036.2811718,10671,11.29808,951666.2020272,0
24218,2025-04-13 19:38:00,84090.11,84188.68,84002.6,84025.05,28.36157,2025-04-13 19:38:59.999,2385369.3857462,7765,10.55082,887515.4971789,0
24219,2025-04-13 19:39:00,84025.06,84031.09,83506.69,83556.05,141.35927,2025-04-13 19:39:59.999,11841064.4330697,16457,23.00092,1925165.3916624,0
24220,2025-04-13 19:40:00,83556.06,83674.91,83390.0,83411.17,144.15377,2025-04-13 19:40:59.999,12039208.4702233,11512,58.23444,4865076.350201,0
24221,2025-04-13 19:41:00,83411.17,83420.16,83115.71,83179.29,203.91328,2025-04-13 19:41:59.999,16977548.8632426,18746,61.33737,5105570.2853269,0
24222,2025-04-13 19:42:00,83179.3,83230.77,83050.0,83194.95,156.22339,2025-04-13 19:42:59.999,12989900.9763973,10925,72.95008,6066705.7685285,0
24223,2025-04-13 19:43:00,83194.94,83596.39,83172.16,83528.04,68.02201,2025-04-13 19:43:59.999,5676573.5923404,12764,45.64269,3809746.7632531,0
24224,2025-04-13 19:44:00,83528.04,83657.97,83528.04,83530.86,33.60408,2025-04-13 19:44:59.999,2808708.3574923,7276,21.49439,1796444.6861714,0
24225,2025-04-13 19:45:00,83530.85,83530.86,83412.6,83453.88,39.53086,2025-04-13 19:45:59.999,3299033.6789152,7763,17.49576,1460047.3402952,0
24226,2025-04-13 19:46:00,83457.68,83610.94,83451.07,83509.63,65.72194,2025-04-13 19:46:59.999,5488978.3049356,7113,34.61229,2891172.1016853,0
24227,2025-04-13 19:47:00,83509.64,83791.99,83509.64,83719.05,27.54006,2025-04-13 19:47:59.999,2305311.1667959,8488,16.95992,1419410.84706,0
24228,2025-04-13 19:48:00,83719.05,83730.16,83669.05,83691.09,21.90114,2025-04-13 19:48:59.999,1833120.1144948,5418,12.57359,1052379.2394696,0
24229,2025-04-13 19:49:00,83691.08,83803.89,83680.32,83803.89,8.56288,2025-04-13 19:49:59.999,717231.9245165,3024,5.84728,489782.0980121,0
24230,2025-04-13 19:50:00,83803.88,84133.0,83803.88,84061.69,100.346,2025-04-13 19:50:59.999,8425317.9549772,10342,79.16522,6646288.0154789,0
24231,2025-04-13 19:51:00,84061.69,84093.78,83821.74,83828.44,33.11299,2025-04-13 19:51:59.999,2779838.3063067,7595,4.80002,403066.6466648,0
24232,2025-04-13 19:52:00,83828.45,83828.45,83728.0,83798.01,15.42356,2025-04-13 19:52:59.999,1292195.040869,5049,3.45291,289261.9431825,0
24233,2025-04-13 19:53:00,83798.01,83912.29,83798.01,83821.2,12.59721,2025-04-13 19:53:59.999,1056387.1828745,4816,5.76388,483391.6357622,0
24234,2025-04-13 19:54:00,83821.2,83900.78,83802.85,83884.94,6.98063,2025-04-13 19:54:59.999,585259.7301897,3456,3.86209,323810.0702042,0
24235,2025-04-13 19:55:00,83884.95,83971.99,83863.06,83953.9,11.34202,2025-04-13 19:55:59.999,951818.3853922,3881,6.31979,530378.4111336,0
24236,2025-04-13 19:56:00,83953.9,84000.0,83912.64,83974.15,8.69866,2025-04-13 19:56:59.999,730130.6137328,2798,4.09201,343469.4424153,0
24237,2025-04-13 19:57:00,83974.15,83974.15,83934.45,83934.45,9.03507,2025-04-13 19:57:59.999,758447.6245015,1906,5.56663,467273.2963221,0
24238,2025-04-13 19:58:00,83934.46,83954.6,83925.26,83947.52,5.05532,2025-04-13 19:58:59.999,424334.0660599,1347,2.32912,195498.7431531,0
24239,2025-04-13 19:59:00,83947.53,83981.32,83923.72,83981.31,4.23899,2025-04-13 19:59:59.999,355815.6850655,1576,2.4606,206550.2038027,0
24240,2025-04-13 20:00:00,83981.32,84000.0,83811.32,83811.33,17.31142,2025-04-13 20:00:59.999,1452504.4277003,7313,3.20191,268754.4325303,0
24241,2025-04-13 20:01:00,83811.32,83898.69,83782.6,83858.5,19.57145,2025-04-13 20:01:59.999,1640837.1246877,4264,6.67773,559796.9265305,0
24242,2025-04-13 20:02:00,83858.5,83946.9,83826.07,83833.59,22.72555,2025-04-13 20:02:59.999,1906347.0234882,4324,12.69861,1065197.2411703,0
24243,2025-04-13 20:03:00,83833.59,84069.64,83826.08,84069.64,13.44046,2025-04-13 20:03:59.999,1128660.7007608,4059,9.32681,783165.233016,0
24244,2025-04-13 20:04:00,84069.64,84212.89,84035.79,84129.47,58.13869,2025-04-13 20:04:59.999,4890493.7931391,8269,44.35037,3730647.7321631,0
24245,2025-04-13 20:05:00,84129.47,84146.8,84090.79,84145.0,16.45326,2025-04-13 20:05:59.999,1384077.6360993,4137,7.12704,599492.0809019,0
24246,2025-04-13 20:06:00,84145.0,84241.81,84144.97,84144.97,28.00061,2025-04-13 20:06:59.999,2357303.9586878,6187,11.33639,954387.2232627,0
24247,2025-04-13 20:07:00,84144.98,84247.29,84141.5,84152.01,23.79274,2025-04-13 20:07:59.999,2003825.9531119,4129,20.43824,1721439.3518254,0
24248,2025-04-13 20:08:00,84152.01,84163.07,84094.34,84123.33,6.61987,2025-04-13 20:08:59.999,556980.461865,3550,1.39512,117374.356599,0
24249,2025-04-13 20:09:00,84123.33,84142.92,84074.01,84074.01,6.42046,2025-04-13 20:09:59.999,540031.6922024,2618,1.37895,116008.727332,0
24250,2025-04-13 20:10:00,84074.02,84143.19,84047.16,84143.19,4.27718,2025-04-13 20:10:59.999,359711.8351913,2096,2.60183,218799.0237694,0
24251,2025-04-13 20:11:00,84143.18,84237.43,84123.02,84219.15,9.34812,2025-04-13 20:11:59.999,786855.0803432,2683,6.22123,523606.1104128,0
24252,2025-04-13 20:12:00,84219.14,84250.0,84200.0,84239.48,4.33795,2025-04-13 20:12:59.999,365358.140452,1680,2.46523,207614.2290286,0
24253,2025-04-13 20:13:00,84239.47,84401.15,84213.42,84400.67,13.23729,2025-04-13 20:13:59.999,1115984.0113071,4502,9.35601,788774.9272871,0
24254,2025-04-13 20:14:00,84400.67,84446.31,84204.61,84204.61,28.06604,2025-04-13 20:14:59.999,2367095.4406521,6971,15.16312,1279199.1185737,0
24255,2025-04-13 20:15:00,84204.62,84309.81,84200.0,84306.08,7.79051,2025-04-13 20:15:59.999,656292.4063105,3278,5.84824,492672.7884268,0
24256,2025-04-13 20:16:00,84306.08,84387.89,84304.22,84377.36,14.03096,2025-04-13 20:16:59.999,1183670.2894023,2875,5.81505,490504.0000475,0
24257,2025-04-13 20:17:00,84377.35,84384.43,84313.21,84313.22,7.87902,2025-04-13 20:17:59.999,664569.0851133,2749,1.00865,85065.2851744,0
24258,2025-04-13 20:18:00,84313.21,84354.81,84273.56,84273.57,8.76331,2025-04-13 20:18:59.999,738771.4884684,3118,3.29527,277816.7757777,0
24259,2025-04-13 20:19:00,84273.57,84330.19,84268.59,84297.51,9.54666,2025-04-13 20:19:59.999,804889.5827501,2287,1.98993,167760.3404697,0
24260,2025-04-13 20:20:00,84297.51,84367.23,84296.31,84338.37,7.10597,2025-04-13 20:20:59.999,599259.682159,2713,2.59009,218413.9152204,0
24261,2025-04-13 20:21:00,84338.38,84364.31,84277.75,84324.71,6.30053,2025-04-13 20:21:59.999,531169.8712152,2716,2.78887,235101.781118,0
24262,2025-04-13 20:22:00,84324.72,84357.08,84304.35,84311.33,4.28671,2025-04-13 20:22:59.999,361470.514692,2160,1.3647,115070.5415417,0
24263,2025-04-13 20:23:00,84311.34,84311.34,84193.58,84193.58,6.50924,2025-04-13 20:23:59.999,548420.0084534,2098,0.47052,39649.9347063,0
24264,2025-04-13 20:24:00,84192.17,84246.35,84180.05,84246.35,4.16773,2025-04-13 20:24:59.999,351005.6130656,1314,2.16856,182626.3250311,0
24265,2025-04-13 20:25:00,84246.35,84246.35,84211.01,84235.6,5.45506,2025-04-13 20:25:59.999,459477.4834248,1146,1.04594,88098.0713287,0
24266,2025-04-13 20:26:00,84235.6,84249.8,84151.11,84249.8,28.84053,2025-04-13 20:26:59.999,2427813.523401,2828,6.69334,563589.3932253,0
24267,2025-04-13 20:27:00,84249.8,84263.36,84183.66,84221.59,6.85307,2025-04-13 20:27:59.999,577237.9582982,1953,3.46652,291969.2757156,0
24268,2025-04-13 20:28:00,84221.58,84227.76,84206.86,84206.87,3.15477,2025-04-13 20:28:59.999,265710.858371,927,0.86733,73047.6240257,0
24269,2025-04-13 20:29:00,84206.87,84216.53,84188.21,84188.21,1.60048,2025-04-13 20:29:59.999,134779.0865138,673,0.36442,30688.2165417,0
24270,2025-04-13 20:30:00,84188.22,84200.7,84141.51,84141.51,4.35229,2025-04-13 20:30:59.999,366359.2032942,1564,0.71219,59960.4545096,0
24271,2025-04-13 20:31:00,84141.5,84141.51,84043.47,84059.37,12.86144,2025-04-13 20:31:59.999,1081424.1396915,3308,4.0713,342385.59275,0
24272,2025-04-13 20:32:00,84059.37,84158.88,84059.36,84156.72,11.22423,2025-04-13 20:32:59.999,944245.557852,2402,7.424,624468.617453,0
24273,2025-04-13 20:33:00,84156.73,84162.86,84019.6,84020.89,5.11087,2025-04-13 20:33:59.999,429869.6595377,2914,0.92884,78136.1074217,0
24274,2025-04-13 20:34:00,84020.88,84085.08,83987.46,83999.99,22.36699,2025-04-13 20:34:59.999,1879362.6607206,2438,4.58866,385567.2085474,0
24275,2025-04-13 20:35:00,84000.0,84000.0,83701.99,83701.99,59.8366,2025-04-13 20:35:59.999,5017338.3112579,8270,15.2374,1276995.4195649,0
24276,2025-04-13 20:36:00,83702.0,83866.84,83690.0,83866.84,25.6063,2025-04-13 20:36:59.999,2145435.3848538,2856,21.81044,1827404.6569954,0
24277,2025-04-13 20:37:00,83866.83,83875.8,83723.5,83723.5,15.77636,2025-04-13 20:37:59.999,1322585.5746474,3257,5.23619,439029.7782708,0
24278,2025-04-13 20:38:00,83723.5,83723.51,83518.99,83518.99,171.46109,2025-04-13 20:38:59.999,14332312.1086912,8074,55.10326,4605184.7954692,0
24279,2025-04-13 20:39:00,83518.99,83549.47,83436.32,83440.87,30.08506,2025-04-13 20:39:59.999,2511841.0820065,4692,8.50053,709736.4857795,0
24280,2025-04-13 20:40:00,83436.0,83441.56,83206.28,83206.29,66.04429,2025-04-13 20:40:59.999,5503201.8538245,10496,20.60594,1716726.9163055,0
24281,2025-04-13 20:41:00,83206.29,83403.02,83154.82,83381.37,47.97082,2025-04-13 20:41:59.999,3993542.4586487,9605,20.1531,1678653.7292437,0
24282,2025-04-13 20:42:00,83381.38,83391.31,83237.29,83276.04,26.63067,2025-04-13 20:42:59.999,2218581.0248353,5277,11.51972,959601.8495215,0
24283,2025-04-13 20:43:00,83276.04,83640.93,83276.03,83625.01,51.32533,2025-04-13 20:43:59.999,4283055.3848862,8264,35.62065,2972368.2268065,0
24284,2025-04-13 20:44:00,83625.01,83625.01,83414.92,83414.92,17.16542,2025-04-13 20:44:59.999,1433513.652176,4667,7.13842,596148.1251483,0
24285,2025-04-13 20:45:00,83414.92,83414.92,83266.31,83275.01,26.67663,2025-04-13 20:45:59.999,2222819.5687804,5934,9.37645,781083.2941617,0
24286,2025-04-13 20:46:00,83275.01,83338.0,83266.31,83334.81,23.10322,2025-04-13 20:46:59.999,1924295.6816921,2839,10.45717,871008.9233379,0
24287,2025-04-13 20:47:00,83334.82,83455.64,83334.81,83384.02,15.617,2025-04-13 20:47:59.999,1302442.5634213,4009,7.9949,666725.9557491,0
24288,2025-04-13 20:48:00,83384.02,83536.87,83374.88,83515.17,31.85428,2025-04-13 20:48:59.999,2658342.0214548,4456,22.43103,1871873.403884,0
24289,2025-04-13 20:49:00,83515.16,83515.17,83437.67,83478.27,6.9396,2025-04-13 20:49:59.999,579335.290801,1830,1.30409,108843.8396304,0
24290,2025-04-13 20:50:00,83478.27,83596.0,83456.37,83579.3,13.00635,2025-04-13 20:50:59.999,1086091.2079951,3918,6.32303,528002.3055653,0
24291,2025-04-13 20:51:00,83579.3,83610.4,83508.0,83517.69,9.36866,2025-04-13 20:51:59.999,782758.5384845,3149,3.34847,279743.6724916,0
24292,2025-04-13 20:52:00,83517.7,83524.06,83462.02,83524.06,10.5915,2025-04-13 20:52:59.999,884260.8886291,2939,4.14519,346057.664524,0
24293,2025-04-13 20:53:00,83524.05,83532.1,83490.08,83490.09,5.91694,2025-04-13 20:53:59.999,494126.4020604,1714,0.82518,68914.0021876,0
24294,2025-04-13 20:54:00,83490.09,83490.09,83390.24,83461.23,19.62154,2025-04-13 20:54:59.999,1637125.981396,3861,6.49177,541537.2899121,0
24295,2025-04-13 20:55:00,83461.22,83461.23,83360.17,83381.3,7.59901,2025-04-13 20:55:59.999,633720.8091859,2452,1.8299,152571.4806145,0
24296,2025-04-13 20:56:00,83381.3,83509.99,83381.29,83495.52,9.87752,2025-04-13 20:56:59.999,824186.4528211,2653,5.34803,446175.4126081,0
24297,2025-04-13 20:57:00,83495.52,83521.74,83469.96,83482.43,4.65872,2025-04-13 20:57:59.999,388961.2421342,1618,2.17624,181689.3282134,0
24298,2025-04-13 20:58:00,83482.43,83520.0,83462.91,83520.0,6.26353,2025-04-13 20:58:59.999,522930.9402086,1502,4.2561,355338.7805448,0
24299,2025-04-13 20:59:00,83520.0,83520.0,83481.13,83499.99,4.53352,2025-04-13 20:59:59.999,378571.5181726,1775,2.99353,249977.2149094,0
24300,2025-04-13 21:00:00,83499.98,83499.99,83416.69,83463.71,15.00915,2025-04-13 21:00:59.999,1252592.7103153,4461,8.05533,672202.2548346,0
24301,2025-04-13 21:01:00,83463.71,83463.71,83304.34,83309.38,11.16343,2025-04-13 21:01:59.999,930692.7197153,4296,3.23609,269793.4400511,0
24302,2025-04-13 21:02:00,83309.38,83309.38,83169.7,83211.41,25.90794,2025-04-13 21:02:59.999,2156813.3667258,5646,7.07383,588813.5516154,0
24303,2025-04-13 21:03:00,83211.41,83232.92,83169.19,83232.92,19.37035,2025-04-13 21:03:59.999,1611613.5348117,3991,9.0068,749342.6123372,0
24304,2025-04-13 21:04:00,83232.91,83232.91,83150.94,83150.94,15.59628,2025-04-13 21:04:59.999,1297143.5731955,3503,5.73118,476607.8865249,0
24305,2025-04-13 21:05:00,83150.95,83169.21,83110.0,83115.31,28.67753,2025-04-13 21:05:59.999,2384091.3662133,4137,7.16287,595465.1026276,0
24306,2025-04-13 21:06:00,83115.3,83115.31,83049.74,83060.23,29.39292,2025-04-13 21:06:59.999,2442152.0946779,3431,3.01872,250770.2923329,0
24307,2025-04-13 21:07:00,83060.23,83118.99,83050.0,83058.73,15.64835,2025-04-13 21:07:59.999,1299959.8134283,4376,11.32477,940770.2499205,0
24308,2025-04-13 21:08:00,83058.73,83173.92,83047.84,83134.9,22.91347,2025-04-13 21:08:59.999,1904145.3105154,4968,9.47109,787006.5454198,0
24309,2025-04-13 21:09:00,83134.9,83289.45,83092.59,83211.39,19.67785,2025-04-13 21:09:59.999,1637001.962188,4296,8.72592,725866.6942554,0
24310,2025-04-13 21:10:00,83211.39,83304.27,83124.09,83198.11,39.43648,2025-04-13 21:10:59.999,3282304.4879002,5880,25.11758,2090594.536308,0
24311,2025-04-13 21:11:00,83198.12,83209.75,83144.95,83162.86,11.24793,2025-04-13 21:11:59.999,935504.1945722,3710,6.34795,527947.6920188,0
24312,2025-04-13 21:12:00,83162.86,83252.22,83162.86,83237.6,13.92919,2025-04-13 21:12:59.999,1158973.18608,3133,8.40918,699689.3200324,0
24313,2025-04-13 21:13:00,83237.59,83273.1,83209.05,83217.39,16.59932,2025-04-13 21:13:59.999,1381589.7169716,2478,5.44783,453397.7255804,0
24314,2025-04-13 21:14:00,83217.39,83387.45,83211.16,83370.83,12.02755,2025-04-13 21:14:59.999,1002262.5977362,3154,7.09757,591246.8921935,0
24315,2025-04-13 21:15:00,83370.83,83388.88,83322.98,83322.98,7.7427,2025-04-13 21:15:59.999,645352.1911483,2875,4.51928,376686.8280725,0
24316,2025-04-13 21:16:00,83322.97,83322.97,83184.12,83232.47,14.57775,2025-04-13 21:16:59.999,1213673.2818669,3849,3.31037,275560.6730753,0
24317,2025-04-13 21:17:00,83232.47,83292.46,83232.47,83279.07,5.05524,2025-04-13 21:17:59.999,420946.760798,1771,3.79087,315649.938738,0
24318,2025-04-13 21:18:00,83279.07,83323.22,83240.39,83323.22,6.90358,2025-04-13 21:18:59.999,574941.6597481,2016,3.90498,325227.54892,0
24319,2025-04-13 21:19:00,83323.22,83432.28,83304.32,83432.26,18.09956,2025-04-13 21:19:59.999,1509413.5659397,2838,14.88646,1241473.3764499,0
24320,2025-04-13 21:20:00,83432.26,83471.77,83432.26,83465.31,7.6555,2025-04-13 21:20:59.999,638839.6526098,1435,6.37932,532333.2488161,0
24321,2025-04-13 21:21:00,83465.32,83645.3,83448.89,83632.6,21.83429,2025-04-13 21:21:59.999,1824295.3735319,4293,16.41123,1371205.7225219,0
24322,2025-04-13 21:22:00,83632.59,83697.38,83599.75,83599.75,11.38,2025-04-13 21:22:59.999,952227.1849827,3552,3.2188,269299.4850319,0
24323,2025-04-13 21:23:00,83599.75,83599.75,83486.08,83593.64,19.14844,2025-04-13 21:23:59.999,1599758.2227124,4090,5.25123,438632.6350435,0
24324,2025-04-13 21:24:00,83593.65,83715.5,83560.47,83699.32,9.92825,2025-04-13 21:24:59.999,830575.1249541,2959,4.68874,392156.5322451,0
24325,2025-04-13 21:25:00,83699.32,83699.33,83622.64,83622.64,6.7649,2025-04-13 21:25:59.999,565873.7123696,1592,2.42379,202713.2494367,0
24326,2025-04-13 21:26:00,83622.64,83734.26,83622.64,83713.05,9.95205,2025-04-13 21:26:59.999,832773.0863024,3541,6.41789,536934.1218857,0
24327,2025-04-13 21:27:00,83713.06,83732.64,83661.23,83661.23,8.3747,2025-04-13 21:27:59.999,700891.1612675,1346,0.80776,67623.9369314,0
24328,2025-04-13 21:28:00,83661.23,83695.66,83636.21,83636.21,10.06495,2025-04-13 21:28:59.999,842082.3974408,2016,6.92809,579604.7665837,0
24329,2025-04-13 21:29:00,83636.22,83678.75,83636.21,83678.75,4.28307,2025-04-13 21:29:59.999,358315.573105,1007,2.63816,220700.2000424,0
24330,2025-04-13 21:30:00,83678.75,83678.75,83575.95,83575.96,4.96862,2025-04-13 21:30:59.999,415467.2156233,1976,0.73108,61156.8644101,0
24331,2025-04-13 21:31:00,83575.95,83788.94,83575.47,83748.03,10.71242,2025-04-13 21:31:59.999,896832.4896948,3595,9.28658,777438.985206,0
24332,2025-04-13 21:32:00,83748.02,83826.09,83716.01,83752.53,15.97679,2025-04-13 21:32:59.999,1338673.6399529,5060,9.82972,823618.0172663,0
24333,2025-04-13 21:33:00,83752.54,83752.54,83572.25,83658.31,36.26098,2025-04-13 21:33:59.999,3033743.6195602,5101,8.69548,727273.1009917,0
24334,2025-04-13 21:34:00,83658.3,83658.3,83534.27,83575.48,6.79396,2025-04-13 21:34:59.999,567951.2632967,3263,1.78267,148981.1470349,0
24335,2025-04-13 21:35:00,83575.47,83601.36,83465.32,83465.97,12.497,2025-04-13 21:35:59.999,1043729.2630155,4272,2.40621,200967.7655534,0
24336,2025-04-13 21:36:00,83465.97,83528.3,83349.65,83508.05,17.34179,2025-04-13 21:36:59.999,1447044.0381174,5379,4.40075,367139.963772,0
24337,2025-04-13 21:37:00,83508.05,83508.05,83430.48,83481.66,6.24048,2025-04-13 21:37:59.999,520914.0720919,2554,2.92497,244116.8733447,0
24338,2025-04-13 21:38:00,83481.66,83481.66,83407.31,83422.89,6.15281,2025-04-13 21:38:59.999,513464.0679387,2835,1.42418,118845.2705372,0
24339,2025-04-13 21:39:00,83422.06,83446.35,83034.23,83065.06,56.03337,2025-04-13 21:39:59.999,4658438.8410564,13360,17.65428,1467591.2658308,0
24340,2025-04-13 21:40:00,83066.75,83275.86,83045.19,83260.87,19.89342,2025-04-13 21:40:59.999,1654406.7719006,7406,12.29445,1022367.6144825,0
24341,2025-04-13 21:41:00,83260.87,83349.65,83232.0,83274.98,19.05754,2025-04-13 21:41:59.999,1587166.3849074,5788,7.83803,652780.8282067,0
24342,2025-04-13 21:42:00,83274.97,83298.4,83205.01,83245.28,10.15397,2025-04-13 21:42:59.999,845370.3670155,3989,4.53197,377263.5154079,0
24343,2025-04-13 21:43:00,83245.28,83245.29,83150.94,83186.91,12.18232,2025-04-13 21:43:59.999,1013582.5568673,2416,3.96167,329579.9430581,0
24344,2025-04-13 21:44:00,83186.92,83303.33,83162.99,83275.94,21.50109,2025-04-13 21:44:59.999,1790340.6581687,3494,13.336,1110515.081018,0
24345,2025-04-13 21:45:00,83275.93,83339.63,83266.67,83339.63,2.19785,2025-04-13 21:45:59.999,183084.1027909,1054,1.47866,123178.4837169,0
24346,2025-04-13 21:46:00,83339.63,83386.8,83304.34,83386.79,4.86248,2025-04-13 21:46:59.999,405268.1690463,2782,2.75351,229487.55473,0
24347,2025-04-13 21:47:00,83386.8,83386.8,83300.03,83341.59,5.34947,2025-04-13 21:47:59.999,445861.2741001,2475,2.11352,176096.6685042,0
24348,2025-04-13 21:48:00,83341.6,83363.68,83300.0,83300.0,4.30926,2025-04-13 21:48:59.999,359121.3289004,1291,0.83586,69661.0248826,0
24349,2025-04-13 21:49:00,83300.0,83324.85,83279.15,83322.44,4.04925,2025-04-13 21:49:59.999,337302.9635746,1475,1.72151,143381.767675,0
24350,2025-04-13 21:50:00,83322.45,83473.6,83322.44,83473.59,8.78255,2025-04-13 21:50:59.999,732647.8547639,3206,5.59168,466399.3084074,0
24351,2025-04-13 21:51:00,83473.6,83475.35,83386.8,83412.8,5.48262,2025-04-13 21:51:59.999,457381.4324627,2889,1.695,141372.8929912,0
24352,2025-04-13 21:52:00,83412.8,83412.8,83370.89,83398.51,3.81963,2025-04-13 21:52:59.999,318491.5220856,1006,1.13414,94563.3971035,0
24353,2025-04-13 21:53:00,83398.5,83433.96,83398.5,83433.96,4.07179,2025-04-13 21:53:59.999,339616.4660047,1063,3.25138,271187.1054647,0
24354,2025-04-13 21:54:00,83433.97,83585.99,83433.97,83585.99,19.78329,2025-04-13 21:54:59.999,1652385.5673545,4522,12.49384,1043454.8017039,0
24355,2025-04-13 21:55:00,83585.98,83785.08,83585.48,83744.24,77.9937,2025-04-13 21:55:59.999,6526019.872195,8543,65.61151,5489604.1400386,0
24356,2025-04-13 21:56:00,83744.24,83744.24,83566.0,83579.99,8.83385,2025-04-13 21:56:59.999,738875.028707,3832,2.74293,229314.9514155,0
24357,2025-04-13 21:57:00,83580.0,83694.0,83579.99,83638.01,8.49721,2025-04-13 21:57:59.999,710846.2668901,3233,5.48634,458891.0468624,0
24358,2025-04-13 21:58:00,83638.01,83650.0,83565.21,83565.21,3.60468,2025-04-13 21:58:59.999,301464.6743972,1935,0.5886,49233.6172175,0
24359,2025-04-13 21:59:00,83565.21,83619.82,83546.01,83607.0,4.16605,2025-04-13 21:59:59.999,348250.8557364,2001,2.61456,218539.0122547,0
24360,2025-04-13 22:00:00,83607.0,83723.49,83590.0,83636.16,32.47059,2025-04-13 22:00:59.999,2715927.5881699,7154,15.55604,1301135.2422882,0
24361,2025-04-13 22:01:00,83636.16,83652.18,83488.11,83495.25,21.19125,2025-04-13 22:01:59.999,1770480.2837249,5489,10.05759,840179.0962904,0
24362,2025-04-13 22:02:00,83495.25,83565.23,83495.25,83565.23,13.12946,2025-04-13 22:02:59.999,1096708.4803029,3092,8.30919,694056.0055091,0
24363,2025-04-13 22:03:00,83565.23,83882.77,83565.22,83767.97,46.03177,2025-04-13 22:03:59.999,3857200.1307644,8624,30.32792,2540992.9790274,0
24364,2025-04-13 22:04:00,83767.97,83767.98,83653.57,83684.0,18.12539,2025-04-13 22:04:59.999,1517045.2312022,4595,7.01796,587285.3957796,0
24365,2025-04-13 22:05:00,83684.48,83731.92,83578.63,83578.64,33.47409,2025-04-13 22:05:59.999,2800989.5321988,8403,10.70888,896047.3268567,0
24366,2025-04-13 22:06:00,83578.64,83578.64,83381.1,83400.0,39.83188,2025-04-13 22:06:59.999,3325245.9170437,8429,11.2323,937555.5043746,0
24367,2025-04-13 22:07:00,83400.0,83456.3,83347.82,83411.99,11.25922,2025-04-13 22:07:59.999,939165.0732694,5342,5.29175,441381.6673082,0
24368,2025-04-13 22:08:00,83411.99,83502.0,83411.99,83486.4,7.6093,2025-04-13 22:08:59.999,635167.1644534,3024,5.63063,469980.4678083,0
24369,2025-04-13 22:09:00,83486.4,83500.0,83440.0,83471.55,10.37559,2025-04-13 22:09:59.999,866055.975981,2291,5.80961,484931.6406891,0
24370,2025-04-13 22:10:00,83471.56,83476.0,83384.18,83384.18,10.38758,2025-04-13 22:10:59.999,866728.4165898,1868,2.10799,175914.4816846,0
24371,2025-04-13 22:11:00,83384.18,83422.84,83344.01,83421.0,14.6525,2025-04-13 22:11:59.999,1221953.8067175,3009,9.43694,787027.6217743,0
24372,2025-04-13 22:12:00,83420.99,83440.0,83391.3,83391.31,18.15572,2025-04-13 22:12:59.999,1514638.8136764,2080,7.28355,607616.8607644,0
24373,2025-04-13 22:13:00,83391.31,83420.0,83350.53,83355.45,8.97726,2025-04-13 22:13:59.999,748595.6612067,3410,3.3253,277274.6186992,0
24374,2025-04-13 22:14:00,83355.44,83396.84,83347.82,83364.01,7.74207,2025-04-13 22:14:59.999,645552.406186,1688,3.36921,280919.1488609,0
24375,2025-04-13 22:15:00,83364.0,83425.58,83361.29,83425.53,8.23115,2025-04-13 22:15:59.999,686411.9278556,1515,6.97882,581967.4325016,0
24376,2025-04-13 22:16:00,83425.53,83462.22,83400.0,83462.22,22.46858,2025-04-13 22:16:59.999,1874364.0411863,3385,13.62332,1136478.8789174,0
24377,2025-04-13 22:17:00,83462.22,83486.94,83376.05,83388.83,9.52892,2025-04-13 22:17:59.999,794894.0588126,2862,1.15055,96009.5022537,0
24378,2025-04-13 22:18:00,83388.83,83388.83,83276.0,83365.41,20.94904,2025-04-13 22:18:59.999,1745821.6036885,4965,11.3937,949568.9137034,0
24379,2025-04-13 22:19:00,83365.4,83404.34,83340.0,83404.33,9.13013,2025-04-13 22:19:59.999,761193.409114,2243,6.82245,568809.0028926,0
24380,2025-04-13 22:20:00,83404.33,83433.74,83348.0,83428.02,14.03725,2025-04-13 22:20:59.999,1170546.5683475,3924,6.32895,527715.5071712,0
24381,2025-04-13 22:21:00,83428.01,83467.76,83398.0,83398.01,11.05513,2025-04-13 22:21:59.999,922426.7803951,2537,4.90696,409397.2517678,0
24382,2025-04-13 22:22:00,83398.0,83405.0,83344.0,83344.04,9.2224,2025-04-13 22:22:59.999,768948.8020487,2881,3.89097,324481.1725316,0
24383,2025-04-13 22:23:00,83344.03,83390.81,83344.03,83386.85,3.51427,2025-04-13 22:23:59.999,292985.2812056,1761,2.16304,180325.1873324,0
24384,2025-04-13 22:24:00,83386.85,83490.0,83386.85,83469.24,11.61433,2025-04-13 22:24:59.999,969398.753095,2743,9.66592,806767.4617919,0
24385,2025-04-13 22:25:00,83469.24,83528.0,83442.35,83445.99,7.89702,2025-04-13 22:25:59.999,659305.7865856,2859,3.74914,313006.893617,0
24386,2025-04-13 22:26:00,83446.0,83475.26,83405.36,83416.79,7.59095,2025-04-13 22:26:59.999,633378.24535,1507,2.11525,176512.1862627,0
24387,2025-04-13 22:27:00,83416.79,83462.07,83408.0,83462.07,7.30585,2025-04-13 22:27:59.999,609478.1549414,1803,3.08233,257147.6694554,0
24388,2025-04-13 22:28:00,83462.08,83462.08,83434.01,83436.49,3.05454,2025-04-13 22:28:59.999,254894.3830422,1471,1.53201,127843.0502388,0
24389,2025-04-13 22:29:00,83436.5,83443.61,83436.49,83442.55,4.63768,2025-04-13 22:29:59.999,386970.276207,543,2.73316,228057.8498934,0
24390,2025-04-13 22:30:00,83442.55,83504.06,83402.0,83504.06,11.25689,2025-04-13 22:30:59.999,939200.2949058,3642,3.63114,303026.44922,0
24391,2025-04-13 22:31:00,83504.54,83506.36,83347.82,83347.82,8.54029,2025-04-13 22:31:59.999,712318.7566147,2346,2.05806,171621.4113451,0
24392,2025-04-13 22:32:00,83347.82,83347.83,83281.58,83306.03,4.70628,2025-04-13 22:32:59.999,392029.0502967,2049,2.15969,179889.8601907,0
24393,2025-04-13 22:33:00,83306.03,83317.5,83272.84,83272.85,7.92484,2025-04-13 22:33:59.999,660054.1033288,888,0.8338,69450.1447453,0
24394,2025-04-13 22:34:00,83272.84,83295.79,83272.84,83273.45,2.18654,2025-04-13 22:34:59.999,182094.445559,630,1.43436,119450.1714831,0
24395,2025-04-13 22:35:00,83273.45,83273.45,83180.0,83217.39,12.29857,2025-04-13 22:35:59.999,1023344.1454472,2840,4.65959,387646.2236939,0
24396,2025-04-13 22:36:00,83217.4,83237.05,83182.0,83182.01,6.0102,2025-04-13 22:36:59.999,500142.1506034,1668,2.89332,240785.5500113,0
24397,2025-04-13 22:37:00,83182.01,83240.0,83169.01,83169.04,7.71487,2025-04-13 22:37:59.999,641883.8154106,2772,2.94612,245141.0964283,0
24398,2025-04-13 22:38:00,83169.04,83284.52,83169.03,83240.0,12.63132,2025-04-13 22:38:59.999,1051180.1210731,2897,11.51404,958189.4753624,0
24399,2025-04-13 22:39:00,83239.19,83259.99,83212.0,83224.01,5.63943,2025-04-13 22:39:59.999,469439.3543187,1985,3.31612,276051.7845041,0
24400,2025-04-13 22:40:00,83224.02,83304.35,83224.02,83281.41,26.83607,2025-04-13 22:40:59.999,2234862.7385202,3043,24.54218,2043838.180437,0
24401,2025-04-13 22:41:00,83281.42,83337.32,83265.79,83331.83,9.21661,2025-04-13 22:41:59.999,767825.9035251,2358,6.87564,572818.5482638,0
24402,2025-04-13 22:42:00,83332.0,83415.17,83332.0,83398.0,12.85246,2025-04-13 22:42:59.999,1071598.5958845,2492,9.56613,797594.7849374,0
24403,2025-04-13 22:43:00,83398.01,83469.0,83398.0,83398.0,12.40787,2025-04-13 22:43:59.999,1035211.4145382,2451,9.75492,813867.082522,0
24404,2025-04-13 22:44:00,83398.01,83404.0,83288.93,83288.94,14.10621,2025-04-13 22:44:59.999,1175594.1430038,1936,6.4002,533340.1480661,0
24405,2025-04-13 22:45:00,83288.94,83308.83,83248.0,83254.06,7.56251,2025-04-13 22:45:59.999,629676.9361108,1604,3.73608,311047.1432384,0
24406,2025-04-13 22:46:00,83254.07,83273.99,83232.0,83232.0,5.11502,2025-04-13 22:46:59.999,425811.7230713,1715,2.6498,220586.0272772,0
24407,2025-04-13 22:47:00,83232.01,83269.33,83232.01,83245.11,7.2928,2025-04-13 22:47:59.999,607134.8814218,2041,4.43913,369551.0709343,0
24408,2025-04-13 22:48:00,83245.1,83282.0,83223.99,83269.4,6.32465,2025-04-13 22:48:59.999,526487.4836664,2499,3.69304,307428.0733818,0
24409,2025-04-13 22:49:00,83269.4,83338.5,83269.39,83314.0,11.60946,2025-04-13 22:49:59.999,967022.1149965,2133,5.73752,477907.7796681,0
24410,2025-04-13 22:50:00,83314.0,83386.8,83313.99,83366.01,5.45896,2025-04-13 22:50:59.999,455019.2075597,2171,4.3499,362557.6398505,0
24411,2025-04-13 22:51:00,83366.0,83433.97,83363.62,83385.24,7.73855,2025-04-13 22:51:59.999,645299.7878606,2480,4.87252,406274.6089645,0
24412,2025-04-13 22:52:00,83385.24,83397.37,83377.03,83378.11,3.03846,2025-04-13 22:52:59.999,253364.8976615,1283,1.36645,113941.7656228,0
24413,2025-04-13 22:53:00,83378.11,83430.73,83378.11,83430.73,2.84723,2025-04-13 22:53:59.999,237483.6777112,1335,1.58295,132030.5452434,0
24414,2025-04-13 22:54:00,83430.73,83439.48,83426.43,83426.44,4.13978,2025-04-13 22:54:59.999,345393.0608278,706,2.84744,237568.4647508,0
24415,2025-04-13 22:55:00,83426.43,83446.49,83426.43,83441.93,3.55358,2025-04-13 22:55:59.999,296490.4726193,627,3.12722,260914.9931095,0
24416,2025-04-13 22:56:00,83441.94,83481.14,83422.0,83481.14,4.24732,2025-04-13 22:56:59.999,354421.0803288,1743,3.32511,277466.4954648,0
24417,2025-04-13 22:57:00,83481.14,83513.5,83430.0,83430.0,13.33078,2025-04-13 22:57:59.999,1112857.6512349,2663,2.32483,194116.4732725,0
24418,2025-04-13 22:58:00,83430.0,83430.01,83313.41,83313.42,10.617,2025-04-13 22:58:59.999,885063.9828348,2583,2.9713,247639.3815977,0
24419,2025-04-13 22:59:00,83313.42,83338.39,83313.42,83335.99,4.01035,2025-04-13 22:59:59.999,334201.2560516,858,2.69026,224188.7967085,0
24420,2025-04-13 23:00:00,83335.99,83335.99,83224.35,83257.9,14.90178,2025-04-13 23:00:59.999,1240799.5750149,4269,4.65257,387391.4781956,0
24421,2025-04-13 23:01:00,83257.89,83277.87,83225.56,83244.51,6.46121,2025-04-13 23:01:59.999,537899.5243416,2371,3.48941,290503.3335355,0
24422,2025-04-13 23:02:00,83244.51,83452.0,83235.53,83437.27,10.70635,2025-04-13 23:02:59.999,892342.7089451,4638,8.3843,698800.0952284,0
24423,2025-04-13 23:03:00,83437.27,83494.0,83320.09,83320.1,24.80187,2025-04-13 23:03:59.999,2069430.5532457,4976,6.87275,573259.0090183,0
24424,2025-04-13 23:04:00,83320.1,83320.1,83169.03,83240.38,20.12138,2025-04-13 23:04:59.999,1674612.3169126,6432,7.26008,604222.0496111,0
24425,2025-04-13 23:05:00,83240.39,83336.57,83220.01,83288.01,13.42706,2025-04-13 23:05:59.999,1118368.7106307,4021,6.07765,506118.8561158,0
24426,2025-04-13 23:06:00,83288.01,83322.01,83269.68,83321.69,6.12051,2025-04-13 23:06:59.999,509800.9694883,2513,4.32298,360074.2365752,0
24427,2025-04-13 23:07:00,83321.6,83426.0,83288.0,83425.99,11.48665,2025-04-13 23:07:59.999,957619.5726719,4878,7.44969,621053.2632097,0
24428,2025-04-13 23:08:00,83425.99,83447.46,83384.0,83400.0,7.32713,2025-04-13 23:08:59.999,611102.6792697,2748,5.29125,441288.7287967,0
24429,2025-04-13 23:09:00,83399.99,83405.25,83366.15,83394.5,9.15056,2025-04-13 23:09:59.999,763023.4062709,2348,6.78753,565971.4949519,0
24430,2025-04-13 23:10:00,83394.49,83534.01,83382.1,83534.01,14.01453,2025-04-13 23:10:59.999,1169403.7483289,3491,11.44584,955039.9153049,0
24431,2025-04-13 23:11:00,83534.01,83612.0,83534.01,83537.01,21.41024,2025-04-13 23:11:59.999,1789065.5122746,3627,9.43894,788756.2289062,0
24432,2025-04-13 23:12:00,83537.01,83583.21,83521.73,83583.21,5.56441,2025-04-13 23:12:59.999,464909.8900674,2671,4.00181,334360.6823385,0
24433,2025-04-13 23:13:00,83583.21,83618.5,83532.0,83586.0,8.31778,2025-04-13 23:13:59.999,695162.6341365,2927,3.80618,318095.843635,0
24434,2025-04-13 23:14:00,83586.0,83594.52,83558.81,83559.16,14.26666,2025-04-13 23:14:59.999,1192181.5821463,1880,11.72843,980061.5190239,0
24435,2025-04-13 23:15:00,83559.15,83598.0,83540.0,83598.0,7.40204,2025-04-13 23:15:59.999,618515.4692677,2623,2.12613,177661.5074274,0
24436,2025-04-13 23:16:00,83598.0,83666.66,83587.86,83626.0,11.27982,2025-04-13 23:16:59.999,943335.1908903,3513,7.60556,636060.1309244,0
24437,2025-04-13 23:17:00,83626.0,83659.01,83608.69,83659.0,3.11022,2025-04-13 23:17:59.999,260128.0863405,1678,1.96958,164734.8865205,0
24438,2025-04-13 23:18:00,83659.0,83666.65,83622.65,83642.57,4.98456,2025-04-13 23:18:59.999,416925.5843985,1580,3.17448,265512.891563,0
24439,2025-04-13 23:19:00,83642.57,83689.1,83575.47,83614.34,5.93059,2025-04-13 23:19:59.999,496025.3522967,3080,3.3838,283031.0790662,0
24440,2025-04-13 23:20:00,83614.34,83614.35,83520.0,83530.03,5.28637,2025-04-13 23:20:59.999,441639.2913806,1814,1.59,132808.567874,0
24441,2025-04-13 23:21:00,83530.03,83548.0,83511.65,83547.99,5.51846,2025-04-13 23:21:59.999,460943.8134502,1476,4.22299,352723.6415544,0
24442,2025-04-13 23:22:00,83547.99,83547.99,83489.0,83512.0,5.16847,2025-04-13 23:22:59.999,431632.2547499,1808,0.82902,69225.1390653,0
24443,2025-04-13 23:23:00,83512.0,83527.41,83500.0,83527.4,2.06214,2025-04-13 23:23:59.999,172220.3896232,1011,0.97687,81587.8279077,0
24444,2025-04-13 23:24:00,83527.4,83562.05,83527.4,83562.05,0.9933,2025-04-13 23:24:59.999,82981.6065755,704,0.7198,60133.5445548,0
24445,2025-04-13 23:25:00,83562.04,83562.05,83509.57,83509.58,2.23437,2025-04-13 23:25:59.999,186665.015052,1191,0.15573,13011.140337,0
24446,2025-04-13 23:26:00,83509.57,83519.6,83500.0,83500.0,4.94204,2025-04-13 23:26:59.999,412684.8837819,939,1.42014,118588.8782469,0
24447,2025-04-13 23:27:00,83500.01,83507.66,83493.98,83507.23,3.84396,2025-04-13 23:27:59.999,320965.7717032,880,2.87772,240283.527314,0
24448,2025-04-13 23:28:00,83507.24,83548.0,83494.0,83548.0,3.4329,2025-04-13 23:28:59.999,286685.4356925,1186,2.45686,205179.821992,0
24449,2025-04-13 23:29:00,83548.0,83620.0,83535.99,83620.0,3.87958,2025-04-13 23:29:59.999,324209.7691998,1964,2.08484,174241.8708086,0
24450,2025-04-13 23:30:00,83619.99,83620.0,83565.21,83565.22,12.39403,2025-04-13 23:30:59.999,1036159.9093447,1813,6.0023,501824.3275537,0
24451,2025-04-13 23:31:00,83565.21,83584.13,83541.5,83551.77,5.60399,2025-04-13 23:31:59.999,468263.6738816,1889,3.25437,271905.7042282,0
24452,2025-04-13 23:32:00,83551.77,83639.99,83551.77,83639.99,7.34039,2025-04-13 23:32:59.999,613632.2348744,2882,5.66228,473349.4143002,0
24453,2025-04-13 23:33:00,83639.99,83669.82,83616.7,83669.82,6.40367,2025-04-13 23:33:59.999,535584.683708,2423,4.11742,344368.987119,0
24454,2025-04-13 23:34:00,83669.81,83679.54,83628.18,83628.18,14.63049,2025-04-13 23:34:59.999,1223889.2488202,2844,7.21813,603842.6974835,0
24455,2025-04-13 23:35:00,83628.18,83645.83,83592.0,83596.01,6.80614,2025-04-13 23:35:59.999,569129.0056599,1946,3.62793,303376.4574644,0
24456,2025-04-13 23:36:00,83596.01,83598.09,83575.47,83575.48,4.55413,2025-04-13 23:36:59.999,380659.8365638,2094,2.69805,225517.4554807,0
24457,2025-04-13 23:37:00,83575.47,83601.6,83452.0,83452.0,8.08522,2025-04-13 23:37:59.999,675333.678913,3615,1.76453,147409.4626472,0
24458,2025-04-13 23:38:00,83452.0,83496.6,83444.0,83491.54,4.9419,2025-04-13 23:38:59.999,412496.0420297,2181,3.34157,278901.1643004,0
24459,2025-04-13 23:39:00,83491.54,83544.0,83491.54,83528.31,5.08961,2025-04-13 23:39:59.999,425096.9666282,1744,3.12826,261255.2026302,0
24460,2025-04-13 23:40:00,83528.31,83540.5,83475.0,83478.27,6.06314,2025-04-13 23:40:59.999,506380.4156531,2346,1.5704,131173.9807354,0
24461,2025-04-13 23:41:00,83478.27,83497.76,83455.0,83455.01,3.52128,2025-04-13 23:41:59.999,293954.0244207,1228,2.20307,183912.0138435,0
24462,2025-04-13 23:42:00,83455.0,83457.5,83373.88,83379.99,22.0028,2025-04-13 23:42:59.999,1835497.6870013,3261,1.75888,146729.0872622,0
24463,2025-04-13 23:43:00,83379.99,83414.0,83350.0,83414.0,11.6774,2025-04-13 23:43:59.999,973627.9025917,2067,3.07112,256049.8135158,0
24464,2025-04-13 23:44:00,83413.99,83461.59,83412.0,83461.59,9.63314,2025-04-13 23:44:59.999,803765.2222099,1087,3.92057,327117.8474931,0
24465,2025-04-13 23:45:00,83461.59,83474.0,83439.65,83473.99,12.2979,2025-04-13 23:45:59.999,1026346.7855773,1720,5.8661,489561.6232258,0
24466,2025-04-13 23:46:00,83474.0,83540.0,83466.33,83534.59,9.65967,2025-04-13 23:46:59.999,806614.5484793,1391,2.35789,196915.9951935,0
24467,2025-04-13 23:47:00,83534.6,83549.52,83502.0,83536.98,14.40118,2025-04-13 23:47:59.999,1202902.4219489,2210,7.56325,631770.9353595,0
24468,2025-04-13 23:48:00,83536.98,83554.0,83471.22,83500.0,12.36314,2025-04-13 23:48:59.999,1032600.2071456,2812,6.00445,501579.9973749,0
24469,2025-04-13 23:49:00,83500.0,83590.36,83499.99,83590.35,9.50831,2025-04-13 23:49:59.999,794443.0576334,1980,4.24773,354921.6651945,0
24470,2025-04-13 23:50:00,83590.35,83666.0,83590.35,83650.51,10.05754,2025-04-13 23:50:59.999,841169.7277031,2248,4.16995,348748.3716317,0
24471,2025-04-13 23:51:00,83650.52,83711.88,83640.11,83692.0,23.74251,2025-04-13 23:51:59.999,1986803.9390654,3406,18.11964,1516299.8595746,0
24472,2025-04-13 23:52:00,83692.0,83716.99,83674.0,83716.98,3.89389,2025-04-13 23:52:59.999,325912.9748643,1709,2.59917,217549.3015569,0
24473,2025-04-13 23:53:00,83716.98,83716.98,83694.53,83694.54,5.68,2025-04-13 23:53:59.999,475456.6662247,1642,1.72084,144044.8869213,0
24474,2025-04-13 23:54:00,83694.53,83710.96,83693.06,83693.07,3.62201,2025-04-13 23:54:59.999,303176.2466304,982,1.94531,162830.5693979,0
24475,2025-04-13 23:55:00,83693.06,83795.43,83669.18,83787.53,15.66575,2025-04-13 23:55:59.999,1311671.0971649,3895,12.30362,1030262.6588913,0
24476,2025-04-13 23:56:00,83789.98,83840.43,83752.0,83752.0,36.77482,2025-04-13 23:56:59.999,3081347.3469642,6108,16.23073,1360008.8575911,0
24477,2025-04-13 23:57:00,83752.0,83782.6,83724.2,83726.0,6.99078,2025-04-13 23:57:59.999,585476.3522964,2964,2.08097,174279.0125746,0
24478,2025-04-13 23:58:00,83726.0,83728.92,83683.19,83722.0,9.12034,2025-04-13 23:58:59.999,763461.6175517,2629,4.66265,390318.5527307,0
24479,2025-04-13 23:59:00,83722.0,83760.0,83714.0,83760.0,9.57128,2025-04-13 23:59:59.999,801366.8599624,1435,6.91543,579010.9166766,0
24480,2025-04-14 00:00:00,83760.0,83790.84,83721.8,83721.8,19.08338,2025-04-14 00:00:59.999,1598194.9952624,4255,6.94802,581907.7127474,0
24481,2025-04-14 00:01:00,83721.81,83819.87,83678.0,83758.03,26.73295,2025-04-14 00:01:59.999,2238809.3750534,4071,7.79911,653418.3872577,0
24482,2025-04-14 00:02:00,83758.04,83766.81,83699.75,83766.81,8.2125,2025-04-14 00:02:59.999,687669.0778927,3000,2.222,186062.2947022,0
24483,2025-04-14 00:03:00,83766.8,83893.16,83766.8,83815.83,16.83738,2025-04-14 00:03:59.999,1411628.5951386,4193,11.07037,928122.0492451,0
24484,2025-04-14 00:04:00,83815.83,83826.08,83774.19,83774.19,5.9754,2025-04-14 00:04:59.999,500702.5903765,2272,2.48045,207842.0118161,0
24485,2025-04-14 00:05:00,83774.19,83782.61,83704.0,83704.01,7.30273,2025-04-14 00:05:59.999,611621.8178474,2401,1.47407,123445.6963106,0
24486,2025-04-14 00:06:00,83704.0,83839.99,83704.0,83819.41,7.98079,2025-04-14 00:06:59.999,668680.074653,2694,5.8565,490644.0233346,0
24487,2025-04-14 00:07:00,83819.42,83920.97,83811.32,83900.87,22.25263,2025-04-14 00:07:59.999,1866380.0512754,4175,14.98382,1256681.4851291,0
24488,2025-04-14 00:08:00,83900.87,83944.82,83894.0,83921.94,15.87562,2025-04-14 00:08:59.999,1332466.6054071,2561,12.2398,1027327.4949507,0
24489,2025-04-14 00:09:00,83921.94,83976.72,83918.0,83944.0,15.54202,2025-04-14 00:09:59.999,1304787.8893738,2938,10.5172,882962.3829097,0
24490,2025-04-14 00:10:00,83944.0,83956.53,83904.2,83914.0,7.18486,2025-04-14 00:10:59.999,602955.0016717,2430,3.12522,262265.2164807,0
24491,2025-04-14 00:11:00,83914.01,83986.0,83914.0,83956.52,12.33445,2025-04-14 00:11:59.999,1035564.8505159,2999,6.40972,538104.0521761,0
24492,2025-04-14 00:12:00,83956.53,84060.9,83956.53,84030.01,23.58798,2025-04-14 00:12:59.999,1981947.8880511,3471,19.4362,1632990.5519271,0
24493,2025-04-14 00:13:00,84030.0,84173.92,84026.0,84173.91,37.82075,2025-04-14 00:13:59.999,3180767.916679,4661,33.57709,2823859.1044878,0
24494,2025-04-14 00:14:00,84173.91,84200.0,84146.0,84146.0,19.73034,2025-04-14 00:14:59.999,1660790.6408475,2545,6.76728,569677.1740871,0
24495,2025-04-14 00:15:00,84146.0,84250.0,84097.62,84194.83,22.95852,2025-04-14 00:15:59.999,1932539.3763537,6401,15.76583,1327181.6620679,0
24496,2025-04-14 00:16:00,84194.83,84333.33,84194.82,84285.19,49.62212,2025-04-14 00:16:59.999,4182330.3679007,5953,37.16841,3132481.3853379,0
24497,2025-04-14 00:17:00,84285.2,84285.2,84222.82,84245.92,7.94624,2025-04-14 00:17:59.999,669493.5786172,2375,2.1603,181995.1924307,0
24498,2025-04-14 00:18:00,84245.92,84462.13,84240.0,84437.87,37.99527,2025-04-14 00:18:59.999,3205540.8202913,5571,31.22913,2634360.8034934,0
24499,2025-04-14 00:19:00,84437.86,84545.45,84436.0,84484.01,26.13057,2025-04-14 00:19:59.999,2207646.1212924,6229,16.18383,1367260.0733691,0
24500,2025-04-14 00:20:00,84484.0,84837.2,84484.0,84769.82,69.72596,2025-04-14 00:20:59.999,5907104.7377467,13269,46.8866,3971552.0693301,0
24501,2025-04-14 00:21:00,84769.82,84864.59,84739.13,84864.59,61.63294,2025-04-14 00:21:59.999,5225814.5842784,7982,27.31623,2316123.4448985,0
24502,2025-04-14 00:22:00,84864.59,85129.69,84863.51,84960.87,272.1745,2025-04-14 00:22:59.999,23138130.7370952,16916,208.717,17741384.0083021,0
24503,2025-04-14 00:23:00,84960.87,85029.05,84802.13,84823.99,26.99631,2025-04-14 00:23:59.999,2291972.1005305,6986,10.4473,887055.5491041,0
24504,2025-04-14 00:24:00,84824.0,84861.81,84760.99,84760.99,32.29051,2025-04-14 00:24:59.999,2738806.209862,4864,8.20449,695985.1318714,0
24505,2025-04-14 00:25:00,84761.0,84778.2,84621.96,84621.96,50.28659,2025-04-14 00:25:59.999,4260080.1078984,5973,10.02538,849218.7273969,0
24506,2025-04-14 00:26:00,84621.96,84707.55,84621.96,84702.01,27.48023,2025-04-14 00:26:59.999,2326754.3593093,3179,13.2252,1119760.2456676,0
24507,2025-04-14 00:27:00,84702.01,84844.77,84702.01,84762.0,25.33013,2025-04-14 00:27:59.999,2147699.2847303,5406,13.73498,1164478.6212427,0
24508,2025-04-14 00:28:00,84762.01,84826.16,84762.01,84808.0,19.93242,2025-04-14 00:28:59.999,1690308.5130825,4227,5.51175,467384.7188691,0
24509,2025-04-14 00:29:00,84807.99,84811.32,84746.05,84764.47,16.0511,2025-04-14 00:29:59.999,1360839.9414556,3301,7.34105,622398.8639406,0
24510,2025-04-14 00:30:00,84764.46,84772.0,84707.78,84707.79,10.64766,2025-04-14 00:30:59.999,902274.3996086,2924,3.63321,307880.3169728,0
24511,2025-04-14 00:31:00,84707.78,84735.15,84684.01,84684.01,13.2682,2025-04-14 00:31:59.999,1123933.691157,2382,4.72877,400571.8849815,0
24512,2025-04-14 00:32:00,84684.01,84689.5,84631.4,84631.41,11.38926,2025-04-14 00:32:59.999,964194.919376,1731,2.42062,204934.334442,0
24513,2025-04-14 00:33:00,84631.41,84651.5,84631.41,84645.12,10.72542,2025-04-14 00:33:59.999,907856.3764018,778,3.81334,322773.2525488,0
24514,2025-04-14 00:34:00,84645.12,84667.68,84582.85,84620.72,27.59373,2025-04-14 00:34:59.999,2334938.1343849,3911,9.7643,826349.6523722,0
24515,2025-04-14 00:35:00,84620.71,84648.14,84576.0,84576.0,15.51232,2025-04-14 00:35:59.999,1312565.4890836,2508,4.10665,347519.8606985,0
24516,2025-04-14 00:36:00,84576.01,84576.01,84522.18,84569.41,25.94913,2025-04-14 00:36:59.999,2193811.8569183,3181,13.09754,1107292.6672153,0
24517,2025-04-14 00:37:00,84569.42,84800.0,84557.26,84725.52,176.51699,2025-04-14 00:37:59.999,14954494.856651,7360,126.27284,10697752.4699702,0
24518,2025-04-14 00:38:00,84725.52,84807.06,84718.0,84749.14,40.11101,2025-04-14 00:38:59.999,3400064.996832,3178,32.47923,2753025.7893114,0
24519,2025-04-14 00:39:00,84749.14,84984.8,84749.13,84984.8,33.43695,2025-04-14 00:39:59.999,2837837.7159607,5118,25.48105,2163071.0465099,0
24520,2025-04-14 00:40:00,84984.79,85010.3,84912.59,84967.49,21.26893,2025-04-14 00:40:59.999,1807092.5217966,4615,11.62744,987924.4203851,0
24521,2025-04-14 00:41:00,84967.5,85070.0,84844.0,84844.01,25.88795,2025-04-14 00:41:59.999,2200263.1964572,7696,13.48671,1146423.7703574,0
24522,2025-04-14 00:42:00,84844.0,84887.05,84829.04,84834.29,10.24056,2025-04-14 00:42:59.999,868889.8348576,4114,6.09925,517510.5588979,0
24523,2025-04-14 00:43:00,84834.28,84846.0,84791.86,84791.86,17.87038,2025-04-14 00:43:59.999,1515898.132905,2628,3.88461,329502.9015896,0
24524,2025-04-14 00:44:00,84791.87,84844.0,84782.6,84782.6,10.67396,2025-04-14 00:44:59.999,905311.7451937,3037,6.67897,566468.0487922,0
24525,2025-04-14 00:45:00,84782.61,84826.0,84568.71,84568.72,130.58168,2025-04-14 00:45:59.999,11047629.3798043,5579,51.31358,4339976.6025617,0
24526,2025-04-14 00:46:00,84568.72,84573.6,84489.7,84504.0,64.00739,2025-04-14 00:46:59.999,5410971.0054458,4739,13.45219,1137071.4500494,0
24527,2025-04-14 00:47:00,84504.0,84518.0,84488.7,84488.7,5.41789,2025-04-14 00:47:59.999,457800.9924266,1785,1.64702,139167.146008,0
24528,2025-04-14 00:48:00,84488.69,84530.38,84445.36,84520.01,20.00009,2025-04-14 00:48:59.999,1689534.5451829,2767,4.62225,390565.1558579,0
24529,2025-04-14 00:49:00,84520.01,84524.99,84482.8,84495.14,15.60446,2025-04-14 00:49:59.999,1318732.434496,2344,9.27395,783742.778353,0
24530,2025-04-14 00:50:00,84495.13,84521.73,84442.69,84461.99,10.29881,2025-04-14 00:50:59.999,870062.7726237,4009,5.12903,433256.5593722,0
24531,2025-04-14 00:51:00,84462.91,84515.2,84442.69,84443.75,11.22307,2025-04-14 00:51:59.999,948178.3431042,3335,4.32886,365668.3910813,0
24532,2025-04-14 00:52:00,84443.76,84468.02,84413.94,84423.3,21.1968,2025-04-14 00:52:59.999,1789881.8637489,2517,15.71859,1327292.1141089,0
24533,2025-04-14 00:53:00,84423.31,84497.4,84423.31,84482.0,5.07802,2025-04-14 00:53:59.999,428934.2730314,1774,3.32013,280442.9087711,0
24534,2025-04-14 00:54:00,84482.01,84482.01,84402.01,84404.0,9.25013,2025-04-14 00:54:59.999,780994.0431416,2389,1.50017,126635.5631618,0
24535,2025-04-14 00:55:00,84404.01,84404.01,84300.0,84300.0,36.48011,2025-04-14 00:55:59.999,3077625.5099604,4430,8.02964,677406.1052416,0
24536,2025-04-14 00:56:00,84300.01,84333.53,84204.0,84333.52,43.95396,2025-04-14 00:56:59.999,3703831.7638287,5981,15.26373,1286210.3478127,0
24537,2025-04-14 00:57:00,84333.52,84333.52,84220.01,84298.28,16.07332,2025-04-14 00:57:59.999,1354295.4252836,2896,9.1377,769873.1347786,0
24538,2025-04-14 00:58:00,84297.85,84299.91,84247.42,84287.87,9.40329,2025-04-14 00:58:59.999,792499.4895005,1725,3.88434,327378.1033743,0
24539,2025-04-14 00:59:00,84287.87,84329.7,84274.11,84325.74,17.35678,2025-04-14 00:59:59.999,1463084.4934713,2000,10.2703,865718.847583,0
24540,2025-04-14 01:00:00,84325.73,84386.0,84321.97,84381.17,14.81579,2025-04-14 01:00:59.999,1249823.5988035,4099,12.2977,1037376.0033678,0
24541,2025-04-14 01:01:00,84381.17,84449.59,84365.99,84416.01,15.46524,2025-04-14 01:01:59.999,1305392.1807203,4845,8.99565,759264.4570688,0
24542,2025-04-14 01:02:00,84416.01,84456.62,84366.0,84447.02,12.64574,2025-04-14 01:02:59.999,1067415.418566,3440,7.70245,650125.9566732,0
24543,2025-04-14 01:03:00,84447.01,84475.99,84400.0,84475.99,8.30322,2025-04-14 01:03:59.999,701151.4968795,3061,6.28927,531080.5886639,0
24544,2025-04-14 01:04:00,84476.0,84498.27,84364.01,84431.65,17.1042,2025-04-14 01:04:59.999,1444163.0559975,3485,5.67629,479150.2390741,0
24545,2025-04-14 01:05:00,84431.66,84433.34,84268.01,84366.0,21.43119,2025-04-14 01:05:59.999,1807533.8285779,5276,11.51583,971237.6903985,0
24546,2025-04-14 01:06:00,84365.99,84415.99,84330.18,84415.99,11.98107,2025-04-14 01:06:59.999,1010787.4262248,4035,5.92139,499551.9447838,0
24547,2025-04-14 01:07:00,84416.0,84605.52,84394.01,84605.51,24.33468,2025-04-14 01:07:59.999,2056872.0760559,5643,21.63547,1828680.5420305,0
24548,2025-04-14 01:08:00,84605.51,84636.0,84532.85,84573.99,22.90343,2025-04-14 01:08:59.999,1937475.1612186,3400,15.91878,1346597.1211748,0
24549,2025-04-14 01:09:00,84573.99,84645.33,84555.55,84590.68,24.31034,2025-04-14 01:09:59.999,2056905.8247204,2837,17.51693,1482067.26098,0
24550,2025-04-14 01:10:00,84590.68,84604.0,84444.0,84445.99,12.70431,2025-04-14 01:10:59.999,1073528.6712988,3600,6.31492,533568.1011028,0
24551,2025-04-14 01:11:00,84446.0,84521.74,84444.0,84490.01,10.2418,2025-04-14 01:11:59.999,865214.5542046,4680,4.6348,391543.9529944,0
24552,2025-04-14 01:12:00,84490.0,84491.99,84427.59,84449.58,10.36639,2025-04-14 01:12:59.999,875490.1149661,3933,2.36627,199848.8870957,0
24553,2025-04-14 01:13:00,84449.59,84471.7,84406.27,84450.01,13.14074,2025-04-14 01:13:59.999,1109693.0577103,3802,4.04352,341478.6685501,0
24554,2025-04-14 01:14:00,84450.0,84471.69,84424.52,84430.0,3.90394,2025-04-14 01:14:59.999,329676.3601867,2232,2.04551,172737.2076923,0
24555,2025-04-14 01:15:00,84430.01,84468.0,84420.0,84449.99,6.16596,2025-04-14 01:15:59.999,520626.0740953,3432,2.63029,222096.0828076,0
24556,2025-04-14 01:16:00,84450.0,84460.0,84366.0,84366.0,3.67772,2025-04-14 01:16:59.999,310425.3780579,1870,1.67156,141101.9169891,0
24557,2025-04-14 01:17:00,84366.0,84366.01,84297.5,84330.18,18.98037,2025-04-14 01:17:59.999,1600334.7350767,2763,4.29516,362121.3963789,0
24558,2025-04-14 01:18:00,84330.19,84330.19,84283.01,84288.01,10.02348,2025-04-14 01:18:59.999,845051.5125051,3541,4.77781,402780.8983756,0
24559,2025-04-14 01:19:00,84288.01,84321.52,84288.01,84290.01,7.09199,2025-04-14 01:19:59.999,597929.3979858,1681,1.66622,140477.1243612,0
24560,2025-04-14 01:20:00,84290.01,84412.3,84288.0,84412.3,7.8262,2025-04-14 01:20:59.999,660103.361264,2458,6.03587,509048.7351878,0
24561,2025-04-14 01:21:00,84412.3,84424.53,84363.61,84373.99,11.82018,2025-04-14 01:21:59.999,997359.6459812,2788,8.65943,730648.1504392,0
24562,2025-04-14 01:22:00,84373.99,84409.34,84313.42,84391.3,14.1429,2025-04-14 01:22:59.999,1193140.4545066,2747,8.13526,686330.723046,0
24563,2025-04-14 01:23:00,84391.3,84393.99,84330.18,84393.99,11.51931,2025-04-14 01:23:59.999,971935.953401,2603,5.85,493546.4127132,0
24564,2025-04-14 01:24:00,84393.99,84471.71,84393.99,84469.01,16.64014,2025-04-14 01:24:59.999,1405246.0639602,2678,8.58235,724704.6156138,0
24565,2025-04-14 01:25:00,84469.01,84543.99,84462.0,84543.99,28.92911,2025-04-14 01:25:59.999,2444480.9161785,2312,23.01069,1944506.1756075,0
24566,2025-04-14 01:26:00,84544.0,84545.45,84421.01,84425.63,7.5609,2025-04-14 01:26:59.999,638854.2491335,3182,1.74733,147665.7884701,0
24567,2025-04-14 01:27:00,84425.63,84441.34,84424.52,84432.01,5.48207,2025-04-14 01:27:59.999,462868.4443057,1483,3.04271,256899.202042,0
24568,2025-04-14 01:28:00,84432.0,84534.95,84430.0,84524.01,7.24836,2025-04-14 01:28:59.999,612256.1530777,2030,5.08536,429487.0577588,0
24569,2025-04-14 01:29:00,84524.01,84563.44,84462.01,84556.66,42.57293,2025-04-14 01:29:59.999,3598819.0352395,3754,21.63741,1829141.407063,0
24570,2025-04-14 01:30:00,84556.66,84687.1,84549.59,84554.0,128.7815,2025-04-14 01:30:59.999,10899538.1058884,5250,77.21055,6533989.1238036,0
24571,2025-04-14 01:31:00,84554.01,84631.19,84551.25,84613.2,28.65703,2025-04-14 01:31:59.999,2423475.0348243,2997,24.4422,2066975.0171205,0
24572,2025-04-14 01:32:00,84613.2,84652.18,84594.0,84594.0,10.99845,2025-04-14 01:32:59.999,930743.7739477,3621,7.46888,632028.7183109,0
24573,2025-04-14 01:33:00,84594.01,84594.01,84507.5,84536.01,10.68002,2025-04-14 01:33:59.999,902927.2557851,3020,5.60483,473841.6613067,0
24574,2025-04-14 01:34:00,84536.01,84572.07,84462.68,84572.07,9.91153,2025-04-14 01:34:59.999,837746.8001765,3293,6.55508,554128.5339226,0
24575,2025-04-14 01:35:00,84572.0,84622.0,84535.57,84535.57,8.26314,2025-04-14 01:35:59.999,698864.8016392,2440,3.74254,316579.7331416,0
24576,2025-04-14 01:36:00,84535.58,84640.0,84535.57,84596.01,5.55666,2025-04-14 01:36:59.999,470108.3024949,3596,2.42509,205124.3524689,0
24577,2025-04-14 01:37:00,84596.0,84638.0,84521.73,84521.73,6.14838,2025-04-14 01:37:59.999,519932.5666934,3213,2.18555,184828.2484816,0
24578,2025-04-14 01:38:00,84521.74,84521.74,84443.91,84471.0,4.30132,2025-04-14 01:38:59.999,363351.6098956,2164,0.85259,72007.6457596,0
24579,2025-04-14 01:39:00,84471.01,84507.22,84430.08,84430.09,6.0309,2025-04-14 01:39:59.999,509447.4428857,2062,2.24015,189228.2335065,0
24580,2025-04-14 01:40:00,84430.09,84430.09,84364.97,84364.98,10.5494,2025-04-14 01:40:59.999,890421.2056371,1977,2.44056,205998.8249611,0
24581,2025-04-14 01:41:00,84364.97,84404.73,84347.82,84404.72,7.99624,2025-04-14 01:41:59.999,674557.0004528,1481,3.11296,262602.1741182,0
24582,2025-04-14 01:42:00,84404.72,84405.1,84368.0,84397.25,7.98395,2025-04-14 01:42:59.999,673718.012351,1968,3.85716,325442.540321,0
24583,2025-04-14 01:43:00,84397.25,84397.26,84358.0,84391.3,26.37201,2025-04-14 01:43:59.999,2225217.42569,2632,16.62211,1402407.8589465,0
24584,2025-04-14 01:44:00,84391.31,84499.83,84391.31,84471.7,5.6862,2025-04-14 01:44:59.999,480245.0966153,2841,3.66157,309187.7993672,0
24585,2025-04-14 01:45:00,84471.69,84502.0,84438.0,84471.7,20.49987,2025-04-14 01:45:59.999,1731911.9567181,2285,12.06413,1019134.2263668,0
24586,2025-04-14 01:46:00,84471.7,84477.72,84409.42,84442.0,13.2484,2025-04-14 01:46:59.999,1118916.6854566,2210,4.26732,360304.295562,0
24587,2025-04-14 01:47:00,84442.0,84442.0,84376.0,84388.58,10.37525,2025-04-14 01:47:59.999,875588.2729271,2408,1.47047,124082.2019521,0
24588,2025-04-14 01:48:00,84388.59,84391.31,84370.0,84370.0,7.32208,2025-04-14 01:48:59.999,617876.0047801,1258,1.86484,157366.2962941,0
24589,2025-04-14 01:49:00,84370.0,84387.02,84366.0,84366.0,4.49344,2025-04-14 01:49:59.999,379148.8131418,1089,1.38081,116507.1500818,0
24590,2025-04-14 01:50:00,84366.0,84388.2,84364.0,84380.42,4.79563,2025-04-14 01:50:59.999,404617.5404759,1241,3.52363,297288.5484876,0
24591,2025-04-14 01:51:00,84380.42,84380.42,84158.96,84158.96,57.97659,2025-04-14 01:51:59.999,4885813.3595073,7473,6.79781,572697.2585088,0
24592,2025-04-14 01:52:00,84158.97,84177.78,84048.01,84150.0,129.95035,2025-04-14 01:52:59.999,10928621.6813472,5355,29.50216,2480830.1644734,0
24593,2025-04-14 01:53:00,84150.01,84158.0,84141.55,84158.0,3.72972,2025-04-14 01:53:59.999,313850.1450656,1221,2.18441,183811.1913173,0
24594,2025-04-14 01:54:00,84158.0,84200.0,84158.0,84199.99,6.12122,2025-04-14 01:54:59.999,515259.1471131,1619,4.42495,372468.1623987,0
24595,2025-04-14 01:55:00,84200.0,84228.0,84141.5,84141.5,7.33577,2025-04-14 01:55:59.999,617626.9498698,2173,2.64497,222724.8324802,0
24596,2025-04-14 01:56:00,84141.5,84155.42,84085.89,84086.95,9.30944,2025-04-14 01:56:59.999,783028.4742263,2213,2.05409,172775.0293007,0
24597,2025-04-14 01:57:00,84086.95,84130.44,84086.95,84100.01,8.55023,2025-04-14 01:57:59.999,719134.4258598,1792,3.90027,328028.8185119,0
24598,2025-04-14 01:58:00,84100.01,84140.0,84086.0,84140.0,22.74282,2025-04-14 01:58:59.999,1912870.7504941,2666,20.47398,1722029.8471122,0
24599,2025-04-14 01:59:00,84140.0,84228.0,84139.99,84228.0,6.26361,2025-04-14 01:59:59.999,527381.5688521,1960,5.5665,468695.6396314,0
24600,2025-04-14 02:00:00,84228.0,84249.99,84086.95,84086.96,24.35007,2025-04-14 02:00:59.999,2048709.3074521,5515,12.56305,1056990.0337686,0
24601,2025-04-14 02:01:00,84086.96,84114.21,84036.84,84048.56,15.93845,2025-04-14 02:01:59.999,1340078.2165725,4654,7.9568,668943.3675916,0
24602,2025-04-14 02:02:00,84048.55,84120.0,84047.16,84094.49,5.58096,2025-04-14 02:02:59.999,469319.4922576,2862,3.06171,257431.4400532,0
24603,2025-04-14 02:03:00,84094.49,84141.51,84094.33,84130.43,5.84139,2025-04-14 02:03:59.999,491379.6675562,3577,3.29693,277324.273141,0
24604,2025-04-14 02:04:00,84130.43,84170.0,84106.0,84116.66,19.92744,2025-04-14 02:04:59.999,1676856.5030352,2785,3.64368,306544.2242368,0
24605,2025-04-14 02:05:00,84116.65,84195.89,84094.33,84195.89,48.50491,2025-04-14 02:05:59.999,4080024.8874335,3246,44.33433,3729188.1094388,0
24606,2025-04-14 02:06:00,84195.88,84238.01,84148.0,84196.0,10.67999,2025-04-14 02:06:59.999,899322.4221351,3679,6.61502,557015.032649,0
24607,2025-04-14 02:07:00,84196.0,84239.9,84191.89,84239.89,3.73363,2025-04-14 02:07:59.999,314443.6994814,2579,2.59672,218690.1774805,0
24608,2025-04-14 02:08:00,84239.9,84330.19,84239.89,84283.01,5.09832,2025-04-14 02:08:59.999,429735.4143257,2742,2.71582,228906.2512723,0
24609,2025-04-14 02:09:00,84283.02,84289.69,84239.89,84248.0,4.60948,2025-04-14 02:09:59.999,388411.7091851,2354,2.12928,179426.5807343,0
24610,2025-04-14 02:10:00,84248.01,84325.28,84248.01,84288.0,4.53362,2025-04-14 02:10:59.999,382156.4573439,2413,2.61459,220380.4439584,0
24611,2025-04-14 02:11:00,84288.0,84295.14,84260.86,84282.19,2.9669,2025-04-14 02:11:59.999,250045.1719511,2141,1.34832,113634.3042764,0
24612,2025-04-14 02:12:00,84282.19,84298.0,84248.52,84248.52,3.11071,2025-04-14 02:12:59.999,262159.3012661,1479,0.79134,66693.3858306,0
24613,2025-04-14 02:13:00,84248.52,84270.63,84235.84,84268.52,43.63974,2025-04-14 02:13:59.999,3676514.1764757,2257,41.28137,3477809.9090679,0
24614,2025-04-14 02:14:00,84268.52,84440.0,84268.52,84391.3,30.21649,2025-04-14 02:14:59.999,2549401.3102658,4175,27.52938,2322615.7578155,0
24615,2025-04-14 02:15:00,84391.31,84398.68,84347.83,84356.01,7.21051,2025-04-14 02:15:59.999,608322.4512611,1598,3.47504,293168.5987405,0
24616,2025-04-14 02:16:00,84356.01,84471.7,84356.01,84410.0,30.41531,2025-04-14 02:16:59.999,2568511.202704,2923,20.7299,1750507.8058371,0
24617,2025-04-14 02:17:00,84410.01,84460.2,84322.0,84322.01,8.51281,2025-04-14 02:17:59.999,718507.3339198,3587,3.25031,274362.6287743,0
24618,2025-04-14 02:18:00,84322.0,84376.0,84322.0,84353.38,6.46276,2025-04-14 02:18:59.999,545126.8981044,3021,4.28553,361482.7556698,0
24619,2025-04-14 02:19:00,84353.38,84368.87,84346.0,84364.0,18.0103,2025-04-14 02:19:59.999,1519270.1044083,1725,16.60836,1401007.3626477,0
24620,2025-04-14 02:20:00,84364.0,84404.8,84357.24,84368.85,4.84467,2025-04-14 02:20:59.999,408796.6038637,1733,2.67204,225453.878377,0
24621,2025-04-14 02:21:00,84368.86,84434.79,84368.85,84418.39,5.48625,2025-04-14 02:21:59.999,463005.4964542,2162,4.30857,363602.6314749,0
24622,2025-04-14 02:22:00,84418.38,84444.15,84410.66,84410.66,5.10699,2025-04-14 02:22:59.999,431196.9466245,2029,1.94181,163952.5628089,0
24623,2025-04-14 02:23:00,84410.66,84471.7,84410.66,84471.69,3.40146,2025-04-14 02:23:59.999,287252.3108584,1917,2.70056,228059.5678655,0
24624,2025-04-14 02:24:00,84471.69,84654.09,84458.43,84613.47,55.46262,2025-04-14 02:24:59.999,4690525.9166614,4432,43.77569,3701638.3024705,0
24625,2025-04-14 02:25:00,84613.47,84780.0,84590.0,84731.99,44.38474,2025-04-14 02:25:59.999,3759242.9216375,8243,29.09791,2464685.3533311,0
24626,2025-04-14 02:26:00,84732.17,84753.91,84715.28,84726.01,22.06444,2025-04-14 02:26:59.999,1869691.1751711,4488,10.88522,922426.2837205,0
24627,2025-04-14 02:27:00,84726.01,84816.28,84712.0,84809.46,13.98869,2025-04-14 02:27:59.999,1185547.0883834,4752,9.18213,778160.2580609,0
24628,2025-04-14 02:28:00,84809.46,84940.0,84806.13,84934.01,40.66699,2025-04-14 02:28:59.999,3452462.5917855,7446,27.46223,2331323.2141168,0
24629,2025-04-14 02:29:00,84934.0,85028.0,84922.0,85026.6,31.7655,2025-04-14 02:29:59.999,2699707.8081858,5441,25.6847,2182920.3742516,0
24630,2025-04-14 02:30:00,85026.6,85193.3,85015.78,85084.9,58.72024,2025-04-14 02:30:59.999,4998108.0821477,10885,36.05058,3068177.0503911,0
24631,2025-04-14 02:31:00,85084.9,85296.0,85084.9,85238.64,73.21087,2025-04-14 02:31:59.999,6238902.5930464,9123,47.06649,4010425.6226119,0
24632,2025-04-14 02:32:00,85238.65,85348.43,85180.0,85340.69,35.47767,2025-04-14 02:32:59.999,3025191.0984804,5190,24.49862,2089141.5014466,0
24633,2025-04-14 02:33:00,85340.68,85499.99,85335.61,85452.3,73.70678,2025-04-14 02:33:59.999,6297442.4385622,10933,40.18688,3433545.973681,0
24634,2025-04-14 02:34:00,85454.6,85544.3,85308.92,85309.07,88.02457,2025-04-14 02:34:59.999,7521864.8741898,9416,42.64828,3645476.5628019,0
24635,2025-04-14 02:35:00,85309.07,85442.07,85251.39,85251.39,46.25856,2025-04-14 02:35:59.999,3948699.0950767,7571,16.19886,1382618.7967222,0
24636,2025-04-14 02:36:00,85251.4,85379.58,85196.0,85221.14,58.24722,2025-04-14 02:36:59.999,4968546.9881309,6217,43.77764,3734570.4665188,0
24637,2025-04-14 02:37:00,85220.0,85220.95,85096.01,85138.22,25.2112,2025-04-14 02:37:59.999,2147130.3991852,5748,7.3191,623349.4343524,0
24638,2025-04-14 02:38:00,85138.22,85140.49,84989.28,85061.58,44.35971,2025-04-14 02:38:59.999,3772430.4873065,5665,15.12044,1285585.1331466,0
24639,2025-04-14 02:39:00,85061.59,85095.23,85034.4,85090.5,116.98348,2025-04-14 02:39:59.999,9950149.7497347,5220,96.64295,8219963.4099828,0
24640,2025-04-14 02:40:00,85090.5,85171.68,85027.99,85171.67,71.73671,2025-04-14 02:40:59.999,6103517.5816765,5200,46.4267,3950296.9640673,0
24641,2025-04-14 02:41:00,85171.67,85219.28,85099.78,85120.0,88.009,2025-04-14 02:41:59.999,7494189.3754881,5801,70.29998,5985995.2185992,0
24642,2025-04-14 02:42:00,85120.0,85250.01,85120.0,85230.01,128.48754,2025-04-14 02:42:59.999,10947010.0602227,7682,99.06314,8439802.7807194,0
24643,2025-04-14 02:43:00,85230.0,85295.79,85200.0,85286.0,181.61256,2025-04-14 02:43:59.999,15481839.8510808,5670,123.07326,10491525.1097128,0
24644,2025-04-14 02:44:00,85286.01,85349.46,85233.13,85322.36,201.36001,2025-04-14 02:44:59.999,17172107.6237076,7315,153.43076,13084397.1943967,0
24645,2025-04-14 02:45:00,85322.35,85406.53,85257.53,85406.53,245.24114,2025-04-14 02:45:59.999,20926183.9072276,7833,174.43639,14884834.7573206,0
24646,2025-04-14 02:46:00,85406.53,85464.38,85310.27,85423.64,209.56967,2025-04-14 02:46:59.999,17895165.30754,7611,141.47232,12080250.8687338,0
24647,2025-04-14 02:47:00,85423.64,85490.01,85367.92,85431.01,130.07932,2025-04-14 02:47:59.999,11112878.0598802,5925,93.78379,8011743.0286387,0
24648,2025-04-14 02:48:00,85431.01,85540.01,85431.01,85474.08,189.21592,2025-04-14 02:48:59.999,16176177.1813787,6531,131.28843,11223351.8824841,0
24649,2025-04-14 02:49:00,85474.09,85510.01,85312.29,85314.77,88.74265,2025-04-14 02:49:59.999,7582424.5628202,5076,23.63993,2019904.9962849,0
24650,2025-04-14 02:50:00,85314.77,85314.78,85207.63,85257.16,84.71555,2025-04-14 02:50:59.999,7221908.2217392,6065,28.79511,2454672.9158213,0
24651,2025-04-14 02:51:00,85258.83,85320.76,85243.96,85260.0,32.49419,2025-04-14 02:51:59.999,2770759.2399003,4004,25.38312,2164360.2459482,0
24652,2025-04-14 02:52:00,85260.0,85320.0,85225.34,85266.76,137.30425,2025-04-14 02:52:59.999,11707013.967324,5549,108.86682,9282198.2189659,0
24653,2025-04-14 02:53:00,85266.76,85309.6,85246.91,85309.59,32.03863,2025-04-14 02:53:59.999,2731576.7028421,2289,24.86927,2120312.8533514,0
24654,2025-04-14 02:54:00,85309.6,85320.75,85282.88,85309.7,22.98676,2025-04-14 02:54:59.999,1960785.4321421,1616,16.6561,1420754.6940942,0
24655,2025-04-14 02:55:00,85302.0,85320.29,85123.1,85136.72,64.96997,2025-04-14 02:55:59.999,5538689.5908475,5545,32.89585,2805240.4325573,0
24656,2025-04-14 02:56:00,85136.72,85142.93,85046.24,85103.9,26.82405,2025-04-14 02:56:59.999,2282506.2505201,2722,13.7985,1174135.1034177,0
24657,2025-04-14 02:57:00,85103.9,85138.88,85091.31,85138.88,12.71503,2025-04-14 02:57:59.999,1082087.087747,1467,8.89335,756852.8252979,0
24658,2025-04-14 02:58:00,85138.88,85151.85,85104.8,85119.2,39.99557,2025-04-14 02:58:59.999,3404456.9091231,1942,34.86568,2967765.8742019,0
24659,2025-04-14 02:59:00,85119.2,85159.94,85109.59,85140.7,42.84837,2025-04-14 02:59:59.999,3647647.4393363,1912,33.273,2832412.9698083,0
24660,2025-04-14 03:00:00,85140.69,85166.84,84861.97,84934.79,161.35099,2025-04-14 03:00:59.999,13715414.7716713,8022,39.32678,3343273.8382946,0
24661,2025-04-14 03:01:00,84934.78,85022.82,84928.6,85016.77,42.71101,2025-04-14 03:01:59.999,3630008.5354447,2483,37.27869,3168265.4765124,0
24662,2025-04-14 03:02:00,85016.77,85016.77,84937.04,84958.34,12.12242,2025-04-14 03:02:59.999,1030079.2082103,2214,3.51507,298623.9560929,0
24663,2025-04-14 03:03:00,84958.34,84962.43,84928.0,84934.19,52.13278,2025-04-14 03:03:59.999,4428359.5039645,1812,8.41943,715183.1023892,0
24664,2025-04-14 03:04:00,84934.19,84946.59,84901.12,84946.59,9.20286,2025-04-14 03:04:59.999,781564.3796619,1537,4.50345,382439.0996261,0
24665,2025-04-14 03:05:00,84946.59,85000.0,84914.5,84959.84,14.16274,2025-04-14 03:05:59.999,1203174.7108452,2712,6.10325,518457.0243125,0
24666,2025-04-14 03:06:00,84959.83,85029.8,84943.39,85012.62,17.16892,2025-04-14 03:06:59.999,1459463.3838486,1851,13.08466,1112317.3883336,0
24667,2025-04-14 03:07:00,85012.62,85084.34,85011.64,85027.83,42.84382,2025-04-14 03:07:59.999,3643423.8257172,2408,28.7406,2443996.406986,0
24668,2025-04-14 03:08:00,85027.83,85027.84,84946.59,84960.54,64.50046,2025-04-14 03:08:59.999,5480450.5527511,3133,39.1042,3322390.6000079,0
24669,2025-04-14 03:09:00,84960.54,84990.01,84914.5,84990.01,105.76438,2025-04-14 03:09:59.999,8985003.4798808,3158,96.54603,8201802.910171,0
24670,2025-04-14 03:10:00,84990.0,85012.11,84802.39,84806.82,103.46424,2025-04-14 03:10:59.999,8787097.8455822,3765,42.59843,3619712.4515784,0
24671,2025-04-14 03:11:00,84806.81,84854.34,84801.88,84832.46,19.31304,2025-04-14 03:11:59.999,1638243.3985829,2259,14.36499,1218473.906523,0
24672,2025-04-14 03:12:00,84832.46,84842.19,84622.6,84737.97,66.91305,2025-04-14 03:12:59.999,5667684.9284539,5550,17.2344,1459458.2121902,0
24673,2025-04-14 03:13:00,84737.97,84768.0,84729.5,84735.84,15.79555,2025-04-14 03:13:59.999,1338622.361884,1978,6.76669,573418.8709195,0
24674,2025-04-14 03:14:00,84735.85,84777.43,84735.85,84777.42,7.09351,2025-04-14 03:14:59.999,601286.0052588,1311,4.97277,421515.0279867,0
24675,2025-04-14 03:15:00,84777.42,84844.85,84722.33,84722.33,21.86469,2025-04-14 03:15:59.999,1853907.1108816,3644,4.94569,419360.8079548,0
24676,2025-04-14 03:16:00,84722.33,84722.34,84597.57,84625.41,46.22572,2025-04-14 03:16:59.999,3912622.599323,3678,11.00368,931119.413541,0
24677,2025-04-14 03:17:00,84625.41,84737.08,84625.41,84737.08,30.25324,2025-04-14 03:17:59.999,2562474.4949446,3469,12.2433,1036813.1868146,0
24678,2025-04-14 03:18:00,84737.08,84776.82,84707.55,84762.33,35.75077,2025-04-14 03:18:59.999,3029850.2190879,3171,9.01961,764418.9433036,0
24679,2025-04-14 03:19:00,84762.32,84810.01,84753.45,84810.01,38.27913,2025-04-14 03:19:59.999,3245141.1089746,2327,14.59067,1237026.0482149,0
24680,2025-04-14 03:20:00,84810.0,84818.71,84745.83,84812.17,41.52953,2025-04-14 03:20:59.999,3521330.7754028,3276,7.0374,596641.5278893,0
24681,2025-04-14 03:21:00,84812.16,84812.16,84745.82,84756.22,31.44454,2025-04-14 03:21:59.999,2665706.8552486,3475,4.6686,395763.5330656,0
24682,2025-04-14 03:22:00,84756.22,84860.0,84756.22,84756.39,43.42168,2025-04-14 03:22:59.999,3682794.8952946,4876,17.56285,1489618.9921036,0
24683,2025-04-14 03:23:00,84756.39,84771.31,84712.66,84764.57,43.45034,2025-04-14 03:23:59.999,3682211.8625586,3867,16.94355,1435883.904828,0
24684,2025-04-14 03:24:00,84764.57,84764.57,84661.52,84687.9,71.80708,2025-04-14 03:24:59.999,6082885.868715,3413,14.11103,1195290.0655065,0
24685,2025-04-14 03:25:00,84687.89,84713.48,84667.19,84698.32,45.42187,2025-04-14 03:25:59.999,3846822.1329506,3002,17.83449,1510435.8582692,0
24686,2025-04-14 03:26:00,84698.33,84698.33,84651.0,84651.01,43.82733,2025-04-14 03:26:59.999,3710694.9353798,2200,16.6708,1411428.4573128,0
24687,2025-04-14 03:27:00,84651.0,84772.47,84651.0,84737.63,179.58602,2025-04-14 03:27:59.999,15214934.0478041,3317,120.66015,10222039.5271719,0
24688,2025-04-14 03:28:00,84737.63,84760.92,84719.11,84729.99,39.81791,2025-04-14 03:28:59.999,3373762.4177452,2296,11.87485,1006141.7808835,0
24689,2025-04-14 03:29:00,84730.0,84730.0,84654.1,84674.46,67.12637,2025-04-14 03:29:59.999,5686308.636193,2450,13.58767,1151062.6115878,0
24690,2025-04-14 03:30:00,84674.47,84692.81,84674.46,84674.47,89.23381,2025-04-14 03:30:59.999,7556213.4105584,1945,14.7586,1249794.9408427,0
24691,2025-04-14 03:31:00,84674.47,84674.47,84636.75,84652.18,47.26169,2025-04-14 03:31:59.999,4000782.7800201,2226,12.08809,1023195.9384981,0
24692,2025-04-14 03:32:00,84652.18,84728.74,84652.17,84728.73,37.51326,2025-04-14 03:32:59.999,3176582.0270455,3119,13.60534,1152076.2539043,0
24693,2025-04-14 03:33:00,84728.74,84794.26,84703.52,84735.43,56.41734,2025-04-14 03:33:59.999,4781769.1858258,3780,28.83379,2443897.885285,0
24694,2025-04-14 03:34:00,84734.95,84786.13,84707.54,84716.1,39.13841,2025-04-14 03:34:59.999,3316648.1761157,2569,13.52271,1145928.8821698,0
24695,2025-04-14 03:35:00,84716.1,84718.56,84653.09,84692.22,53.31567,2025-04-14 03:35:59.999,4515296.8039665,3584,16.6074,1406384.2621854,0
24696,2025-04-14 03:36:00,84692.22,84754.49,84682.62,84682.63,79.56945,2025-04-14 03:36:59.999,6740236.1986064,4217,53.12158,4499711.0579805,0
24697,2025-04-14 03:37:00,84682.63,84754.72,84674.66,84740.02,45.95978,2025-04-14 03:37:59.999,3893314.9299704,3506,19.65738,1665200.1787961,0
24698,2025-04-14 03:38:00,84740.01,84757.54,84568.58,84573.47,52.80563,2025-04-14 03:38:59.999,4470126.5834321,4803,17.80988,1507634.7600379,0
24699,2025-04-14 03:39:00,84573.46,84610.0,84545.45,84610.0,43.32283,2025-04-14 03:39:59.999,3664599.8473781,4426,16.76406,1418081.9497049,0
24700,2025-04-14 03:40:00,84609.99,84610.0,84536.14,84562.39,39.01916,2025-04-14 03:40:59.999,3299437.5103501,2535,13.17684,1114210.4925115,0
24701,2025-04-14 03:41:00,84562.4,84584.32,84540.0,84569.68,39.52561,2025-04-14 03:41:59.999,3342022.2554015,3051,12.55085,1061226.3966791,0
24702,2025-04-14 03:42:00,84569.68,84584.28,84539.14,84570.06,42.26545,2025-04-14 03:42:59.999,3573856.7596061,2414,16.59147,1402924.032778,0
24703,2025-04-14 03:43:00,84570.05,84613.2,84569.99,84613.19,40.87324,2025-04-14 03:43:59.999,3457809.8060678,2200,16.48455,1394576.7969194,0
24704,2025-04-14 03:44:00,84613.19,84702.63,84613.18,84663.24,58.59967,2025-04-14 03:44:59.999,4961136.9618233,3065,31.91234,2701901.887955,0
24705,2025-04-14 03:45:00,84663.24,84701.82,84624.83,84679.63,39.449,2025-04-14 03:45:59.999,3340324.6470477,3096,14.78076,1251576.9174791,0
24706,2025-04-14 03:46:00,84679.63,84689.31,84639.42,84680.48,45.20147,2025-04-14 03:46:59.999,3826838.3598892,3039,18.57789,1572819.5687718,0
24707,2025-04-14 03:47:00,84680.48,84700.0,84633.03,84697.22,44.38937,2025-04-14 03:47:59.999,3759025.5750812,3306,18.74477,1587373.7626285,0
24708,2025-04-14 03:48:00,84697.21,84720.53,84654.96,84677.25,59.8335,2025-04-14 03:48:59.999,5067330.2074928,3066,34.8402,2950753.3078483,0
24709,2025-04-14 03:49:00,84677.26,84677.26,84538.94,84538.94,203.96957,2025-04-14 03:49:59.999,17254040.227903,3562,56.44065,4773353.0407344,0
24710,2025-04-14 03:50:00,84538.94,84593.78,84507.6,84590.0,65.93998,2025-04-14 03:50:59.999,5575327.7789412,3037,21.38792,1808595.4822632,0
24711,2025-04-14 03:51:00,84590.01,84590.01,84531.71,84533.28,42.33508,2025-04-14 03:51:59.999,3579945.5397917,2745,16.36858,1384150.0326785,0
24712,2025-04-14 03:52:00,84533.28,84569.6,84533.27,84543.36,40.06696,2025-04-14 03:52:59.999,3387914.5201327,2778,13.5752,1147859.8633519,0
24713,2025-04-14 03:53:00,84543.37,84568.55,84486.14,84495.61,47.88615,2025-04-14 03:53:59.999,4047717.2917789,3651,16.89787,1428390.7448453,0
24714,2025-04-14 03:54:00,84495.61,84528.81,84495.6,84520.68,41.97564,2025-04-14 03:54:59.999,3547442.0933977,2823,17.57416,1485198.1235944,0
24715,2025-04-14 03:55:00,84520.68,84526.6,84499.48,84512.01,39.50415,2025-04-14 03:55:59.999,3338496.3210829,1828,15.0341,1270536.3375834,0
24716,2025-04-14 03:56:00,84512.0,84512.01,84472.83,84508.72,40.47665,2025-04-14 03:56:59.999,3419928.0498343,2202,6.97493,589337.8260409,0
24717,2025-04-14 03:57:00,84508.72,84508.72,84471.69,84471.7,29.89246,2025-04-14 03:57:59.999,2525643.8524561,1713,3.50629,296266.2209523,0
24718,2025-04-14 03:58:00,84471.7,84547.99,84445.49,84547.99,42.4261,2025-04-14 03:58:59.999,3584845.0567693,3598,18.57941,1569887.6441688,0
24719,2025-04-14 03:59:00,84547.98,84568.08,84538.36,84566.03,30.81932,2025-04-14 03:59:59.999,2606026.4396723,1944,4.70059,397482.5612737,0
24720,2025-04-14 04:00:00,84566.04,84619.95,84566.03,84593.68,32.74616,2025-04-14 04:00:59.999,2770233.0016351,3208,7.4991,634370.8843126,0
24721,2025-04-14 04:01:00,84593.67,84653.0,84566.03,84603.49,47.60203,2025-04-14 04:01:59.999,4027529.0587799,3275,19.91281,1684740.0991552,0
24722,2025-04-14 04:02:00,84603.49,84658.39,84603.48,84636.62,33.81992,2025-04-14 04:02:59.999,2862640.8507803,2069,8.42445,713072.3837937,0
24723,2025-04-14 04:03:00,84636.61,84663.65,84633.77,84652.82,28.77902,2025-04-14 04:03:59.999,2436154.9325977,1797,4.55707,385777.9512937,0
24724,2025-04-14 04:04:00,84652.82,84688.15,84629.32,84688.14,39.34288,2025-04-14 04:04:59.999,3330329.0338856,2820,13.38499,1133028.4748237,0
24725,2025-04-14 04:05:00,84688.15,84688.15,84561.34,84561.34,36.32329,2025-04-14 04:05:59.999,3073282.3694429,3679,6.84663,579150.0666938,0
24726,2025-04-14 04:06:00,84561.34,84579.73,84538.17,84569.71,30.49101,2025-04-14 04:06:59.999,2578314.0260279,1904,5.94145,502394.5591062,0
24727,2025-04-14 04:07:00,84569.72,84660.38,84560.78,84649.79,35.59773,2025-04-14 04:07:59.999,3011752.8714087,2821,9.60429,812574.3777089,0
24728,2025-04-14 04:08:00,84649.79,84649.79,84574.22,84590.01,44.13906,2025-04-14 04:08:59.999,3733989.0558035,3443,10.08179,852834.5318177,0
24729,2025-04-14 04:09:00,84590.0,84590.0,84534.63,84543.98,34.54346,2025-04-14 04:09:59.999,2920791.89619,1930,8.90266,752654.3345174,0
24730,2025-04-14 04:10:00,84543.99,84543.99,84492.94,84492.94,37.20136,2025-04-14 04:10:59.999,3143867.49682,2074,8.18568,691724.0819812,0
24731,2025-04-14 04:11:00,84492.94,84492.95,84468.75,84492.22,30.11017,2025-04-14 04:11:59.999,2543865.0157309,1842,5.12447,432934.4735939,0
24732,2025-04-14 04:12:00,84492.21,84519.25,84437.91,84437.91,34.73671,2025-04-14 04:12:59.999,2934795.6726054,2452,3.80856,321825.2630961,0
24733,2025-04-14 04:13:00,84437.91,84469.13,84436.09,84469.13,33.02418,2025-04-14 04:13:59.999,2788855.3212964,1952,6.61218,558399.9001793,0
24734,2025-04-14 04:14:00,84469.12,84469.13,84447.86,84448.67,27.50389,2025-04-14 04:14:59.999,2322846.5990329,1147,1.97707,166967.7603215,0
24735,2025-04-14 04:15:00,84448.67,84474.0,84448.66,84473.99,30.28036,2025-04-14 04:15:59.999,2557479.4017488,1248,4.6801,395281.4698887,0
24736,2025-04-14 04:16:00,84474.0,84474.0,84415.25,84429.11,34.77844,2025-04-14 04:16:59.999,2936644.3645665,1794,1.95681,165201.2713757,0
24737,2025-04-14 04:17:00,84429.1,84467.58,84429.1,84463.68,30.83302,2025-04-14 04:17:59.999,2604052.1224124,1690,6.81793,575813.327849,0
24738,2025-04-14 04:18:00,84463.69,84538.87,84463.68,84537.47,37.7478,2025-04-14 04:18:59.999,3189831.2478683,2698,11.41885,964858.2722811,0
24739,2025-04-14 04:19:00,84537.48,84549.41,84536.0,84548.0,28.28046,2025-04-14 04:19:59.999,2390879.1010191,1196,4.0794,344875.2080859,0
24740,2025-04-14 04:20:00,84547.99,84550.0,84522.25,84544.24,50.60622,2025-04-14 04:20:59.999,4278287.6670717,1521,19.61743,1658541.0956602,0
24741,2025-04-14 04:21:00,84544.24,84750.57,84544.24,84716.0,193.71959,2025-04-14 04:21:59.999,16394060.2338237,5507,73.47477,6215853.7201401,0
24742,2025-04-14 04:22:00,84716.0,84763.7,84666.09,84666.09,46.49758,2025-04-14 04:22:59.999,3938723.3450461,3369,5.79166,490710.0653271,0
24743,2025-04-14 04:23:00,84666.08,84673.82,84640.02,84645.7,11.45098,2025-04-14 04:23:59.999,969412.8904946,2077,5.01578,424608.6399296,0
24744,2025-04-14 04:24:00,84645.7,84682.64,84634.92,84682.64,5.16698,2025-04-14 04:24:59.999,437406.3914642,1134,4.25784,360456.3771161,0
24745,2025-04-14 04:25:00,84682.64,84682.64,84662.0,84668.93,18.81869,2025-04-14 04:25:59.999,1593341.0255613,1170,12.69092,1074489.1950516,0
24746,2025-04-14 04:26:00,84668.93,84668.93,84659.37,84659.38,25.985,2025-04-14 04:26:59.999,2200053.4330072,631,2.13529,180791.0999485,0
24747,2025-04-14 04:27:00,84659.38,84721.63,84659.37,84719.73,10.62327,2025-04-14 04:27:59.999,899822.4324639,1488,4.13219,349934.0021215,0
24748,2025-04-14 04:28:00,84719.74,84801.89,84719.74,84799.99,15.54834,2025-04-14 04:28:59.999,1318258.8605534,1877,11.02999,935165.8722459,0
24749,2025-04-14 04:29:00,84799.99,84870.0,84799.98,84814.91,159.40483,2025-04-14 04:29:59.999,13523662.7702279,2560,121.09549,10272787.0229722,0
24750,2025-04-14 04:30:00,84814.91,84822.52,84814.91,84815.99,7.75808,2025-04-14 04:30:59.999,658041.9208083,771,3.53475,299814.2927186,0
24751,2025-04-14 04:31:00,84815.99,84869.08,84801.17,84869.07,8.11328,2025-04-14 04:31:59.999,688249.7269658,1840,5.74488,487363.3128648,0
24752,2025-04-14 04:32:00,84869.07,84920.06,84829.68,84832.17,21.22763,2025-04-14 04:32:59.999,1802014.5072751,3821,12.67502,1076125.2753678,0
24753,2025-04-14 04:33:00,84832.18,84836.02,84776.86,84776.86,10.08566,2025-04-14 04:33:59.999,855250.3787819,2441,1.62957,138188.7523055,0
24754,2025-04-14 04:34:00,84776.86,84776.87,84776.86,84776.86,1.55217,2025-04-14 04:34:59.999,131588.110625,99,1.18388,100365.6408556,0
24755,2025-04-14 04:35:00,84776.86,84776.87,84742.33,84772.77,14.99147,2025-04-14 04:35:59.999,1270702.8963318,1847,5.11674,433677.2020679,0
24756,2025-04-14 04:36:00,84773.85,84869.15,84773.84,84836.09,12.18404,2025-04-14 04:36:59.999,1033593.790913,2488,8.03909,681866.5906973,0
24757,2025-04-14 04:37:00,84836.1,84896.2,84836.1,84860.81,9.48401,2025-04-14 04:37:59.999,804911.6977066,1773,6.82561,579274.3701572,0
24758,2025-04-14 04:38:00,84860.81,84917.87,84860.81,84901.73,8.88849,2025-04-14 04:38:59.999,754563.6473708,1579,5.62488,477467.4089637,0
24759,2025-04-14 04:39:00,84901.73,84931.52,84901.73,84925.77,8.58398,2025-04-14 04:39:59.999,728985.4343126,841,7.19214,610774.7372467,0
24760,2025-04-14 04:40:00,84925.77,84969.96,84925.76,84953.35,10.75842,2025-04-14 04:40:59.999,913977.4013892,2086,5.84879,496833.9077495,0
24761,2025-04-14 04:41:00,84953.34,84992.05,84953.34,84992.04,21.59264,2025-04-14 04:41:59.999,1834957.603648,1513,17.51436,1488382.5403075,0
24762,2025-04-14 04:42:00,84992.04,84992.04,84931.24,84966.85,26.055,2025-04-14 04:42:59.999,2213503.7449316,2920,14.94505,1269557.5169196,0
24763,2025-04-14 04:43:00,84966.85,84977.05,84928.0,84962.0,26.71934,2025-04-14 04:43:59.999,2269899.5654908,4242,12.90293,1096067.7903033,0
24764,2025-04-14 04:44:00,84962.0,85015.67,84956.0,84997.6,32.17479,2025-04-14 04:44:59.999,2734727.6017956,2061,23.2471,1975817.9669269,0
24765,2025-04-14 04:45:00,84997.61,85023.99,84980.39,85023.99,5.13991,2025-04-14 04:45:59.999,436862.8517972,1595,2.40778,204660.2762864,0
24766,2025-04-14 04:46:00,85023.99,85030.0,85007.13,85013.06,15.25087,2025-04-14 04:46:59.999,1296634.4868542,1237,10.65861,906180.614363,0
24767,2025-04-14 04:47:00,85013.07,85110.0,85013.07,85091.03,11.12334,2025-04-14 04:47:59.999,946146.3024795,2930,6.64836,565489.4245989,0
24768,2025-04-14 04:48:00,85090.26,85090.26,85049.83,85072.61,22.14621,2025-04-14 04:48:59.999,1883867.605003,2012,3.35565,285449.4336546,0
24769,2025-04-14 04:49:00,85072.61,85091.99,85071.14,85091.98,5.67701,2025-04-14 04:49:59.999,482999.4307313,1135,3.07472,261600.9185652,0
24770,2025-04-14 04:50:00,85091.98,85091.99,85018.85,85018.85,10.26867,2025-04-14 04:50:59.999,873407.358601,2108,0.24011,20421.327285,0
24771,2025-04-14 04:51:00,85018.85,85037.7,84962.96,84968.71,29.562,2025-04-14 04:51:59.999,2513224.8267325,2428,17.79546,1513248.5609278,0
24772,2025-04-14 04:52:00,84968.71,85002.28,84959.25,84971.01,20.07796,2025-04-14 04:52:59.999,1706390.1109749,1793,13.00778,1105535.8317667,0
24773,2025-04-14 04:53:00,84971.0,84971.07,84950.86,84964.09,19.55937,2025-04-14 04:53:59.999,1661942.3798095,1534,5.97759,507903.8745473,0
24774,2025-04-14 04:54:00,84964.08,84964.08,84936.65,84943.79,21.28281,2025-04-14 04:54:59.999,1808011.0632413,1035,1.69951,144386.4381713,0
24775,2025-04-14 04:55:00,84943.8,84943.98,84931.29,84938.0,16.92497,2025-04-14 04:55:59.999,1437541.6889958,888,4.08394,346868.7797869,0
24776,2025-04-14 04:56:00,84938.0,84938.0,84925.68,84936.49,18.19106,2025-04-14 04:56:59.999,1545007.5631222,644,1.51883,128991.425659,0
24777,2025-04-14 04:57:00,84936.49,84985.17,84936.49,84985.17,13.6229,2025-04-14 04:57:59.999,1157385.5368203,944,13.2626,1126771.9236883,0
24778,2025-04-14 04:58:00,84985.16,84987.6,84902.37,84902.37,40.08851,2025-04-14 04:58:59.999,3405398.2811117,1738,2.89781,246246.1692363,0
24779,2025-04-14 04:59:00,84902.37,84902.37,84866.83,84869.31,24.35029,2025-04-14 04:59:59.999,2067010.6283626,1330,2.5795,218949.3693659,0
24780,2025-04-14 05:00:00,84869.31,84885.29,84869.31,84876.76,3.62281,2025-04-14 05:00:59.999,307496.4145135,735,2.7364,232256.3227304,0
24781,2025-04-14 05:01:00,84876.75,84876.76,84809.89,84814.69,24.17094,2025-04-14 05:01:59.999,2050455.2813329,2256,2.62593,222728.632025,0
24782,2025-04-14 05:02:00,84814.69,84848.42,84814.69,84848.42,6.1913,2025-04-14 05:02:59.999,525170.6255464,954,5.37755,456146.0812006,0
24783,2025-04-14 05:03:00,84848.41,84878.6,84848.41,84872.0,6.03271,2025-04-14 05:03:59.999,512012.7711601,809,1.14879,97495.0431655,0
24784,2025-04-14 05:04:00,84871.99,84878.51,84857.49,84878.5,4.98881,2025-04-14 05:04:59.999,423384.2574828,909,2.19155,185980.1116749,0
24785,2025-04-14 05:05:00,84878.51,84990.57,84878.51,84951.56,15.02149,2025-04-14 05:05:59.999,1276369.7053367,2546,4.77877,405984.4045926,0
24786,2025-04-14 05:06:00,84951.56,84951.56,84734.88,84741.6,26.55478,2025-04-14 05:06:59.999,2252897.1857428,4107,0.85179,72253.0803047,0
24787,2025-04-14 05:07:00,84741.61,84759.68,84719.41,84759.68,27.09757,2025-04-14 05:07:59.999,2296096.0723959,2224,7.65274,648417.1926873,0
24788,2025-04-14 05:08:00,84759.68,84759.68,84676.71,84735.02,37.65929,2025-04-14 05:08:59.999,3190317.3694154,2636,5.05569,428304.8441844,0
24789,2025-04-14 05:09:00,84735.03,84735.03,84713.94,84721.71,19.98877,2025-04-14 05:09:59.999,1693553.2029808,958,3.45637,292821.8989332,0
24790,2025-04-14 05:10:00,84721.71,84795.62,84699.86,84795.62,8.40751,2025-04-14 05:10:59.999,712342.8120066,1693,3.47913,294830.5916773,0
24791,2025-04-14 05:11:00,84795.61,84795.62,84785.77,84785.77,11.49029,2025-04-14 05:11:59.999,974307.8101327,614,1.1334,96104.5448237,0
24792,2025-04-14 05:12:00,84785.78,84785.78,84785.0,84785.0,9.33387,2025-04-14 05:12:59.999,791376.4169183,342,1.46512,124220.5080227,0
24793,2025-04-14 05:13:00,84785.01,84785.01,84668.59,84700.0,16.66255,2025-04-14 05:13:59.999,1411666.6560576,2867,3.71399,314531.0203827,0
24794,2025-04-14 05:14:00,84699.99,84699.99,84644.29,84646.82,22.35989,2025-04-14 05:14:59.999,1893107.3951812,1850,2.35155,199069.5168727,0
24795,2025-04-14 05:15:00,84646.82,84664.11,84646.82,84664.1,4.49927,2025-04-14 05:15:59.999,380891.2908273,957,3.49274,295679.2239363,0
24796,2025-04-14 05:16:00,84664.1,84679.33,84664.1,84676.37,4.51919,2025-04-14 05:16:59.999,382665.0955652,987,2.10497,178239.6460806,0
24797,2025-04-14 05:17:00,84676.38,84679.36,84654.9,84665.07,5.05255,2025-04-14 05:17:59.999,427783.3528054,1202,1.29649,109769.2910102,0
24798,2025-04-14 05:18:00,84665.07,84671.56,84659.0,84671.56,3.68881,2025-04-14 05:18:59.999,312322.4052877,486,1.9348,163815.7588458,0
24799,2025-04-14 05:19:00,84671.56,84683.35,84649.39,84651.47,6.06833,2025-04-14 05:19:59.999,513811.9023896,1017,1.06325,90020.8038407,0
24800,2025-04-14 05:20:00,84651.48,84662.56,84617.94,84617.95,7.31902,2025-04-14 05:20:59.999,619474.3967616,1181,0.44046,37283.7587455,0
24801,2025-04-14 05:21:00,84617.94,84632.39,84613.21,84632.39,2.90688,2025-04-14 05:21:59.999,245982.5910665,628,1.15487,97724.2502904,0
24802,2025-04-14 05:22:00,84632.38,84675.54,84632.38,84675.54,2.25208,2025-04-14 05:22:59.999,190663.2577472,728,2.14755,181813.5662198,0
24803,2025-04-14 05:23:00,84675.54,84729.79,84675.54,84690.61,6.51233,2025-04-14 05:23:59.999,551570.542172,1516,4.49912,381030.0196409,0
24804,2025-04-14 05:24:00,84690.6,84690.62,84684.0,84686.45,4.41466,2025-04-14 05:24:59.999,373868.5337665,437,2.30876,195520.171824,0
24805,2025-04-14 05:25:00,84686.45,84764.97,84686.44,84748.56,13.42918,2025-04-14 05:25:59.999,1137570.4283469,1469,11.47001,971546.0601933,0
24806,2025-04-14 05:26:00,84748.57,84763.06,84714.23,84727.71,11.04752,2025-04-14 05:26:59.999,936194.8789024,1256,1.80671,153090.6852188,0
24807,2025-04-14 05:27:00,84727.71,84727.71,84684.51,84684.52,7.78593,2025-04-14 05:27:59.999,659520.9904576,1618,0.47565,40286.6036905,0
24808,2025-04-14 05:28:00,84684.51,84684.52,84676.59,84676.63,11.20972,2025-04-14 05:28:59.999,949208.7428603,607,8.75311,741183.8313781,0
24809,2025-04-14 05:29:00,84676.64,84695.65,84668.0,84695.65,4.08243,2025-04-14 05:29:59.999,345688.4508264,547,3.04847,258137.0902471,0
24810,2025-04-14 05:30:00,84695.64,84752.48,84695.64,84744.12,6.47486,2025-04-14 05:30:59.999,548648.1210202,1316,5.15277,436615.907473,0
24811,2025-04-14 05:31:00,84744.12,84755.99,84717.56,84717.56,14.00696,2025-04-14 05:31:59.999,1186847.6020649,1201,2.46696,209037.2688721,0
24812,2025-04-14 05:32:00,84717.56,84717.57,84642.72,84668.5,10.41344,2025-04-14 05:32:59.999,881800.2752031,1689,1.57145,133058.9792701,0
24813,2025-04-14 05:33:00,84668.5,84689.49,84660.37,84660.37,2.69059,2025-04-14 05:33:59.999,227832.4177313,1145,1.20231,101802.0862355,0
24814,2025-04-14 05:34:00,84660.38,84660.38,84559.34,84565.25,20.59362,2025-04-14 05:34:59.999,1742065.6137918,2282,2.64704,223990.7896929,0
24815,2025-04-14 05:35:00,84565.25,84565.25,84440.71,84515.82,23.00416,2025-04-14 05:35:59.999,1943921.5365566,3753,5.71126,482496.3671992,0
24816,2025-04-14 05:36:00,84515.81,84528.28,84505.57,84513.63,3.23291,2025-04-14 05:36:59.999,273245.0221185,924,1.37106,115880.2856569,0
24817,2025-04-14 05:37:00,84513.63,84517.24,84429.1,84448.98,9.35172,2025-04-14 05:37:59.999,789968.7863491,2477,3.76864,318360.8785933,0
24818,2025-04-14 05:38:00,84448.98,84452.95,84344.42,84347.51,21.19572,2025-04-14 05:38:59.999,1788512.4518311,5146,6.37553,537944.7570743,0
24819,2025-04-14 05:39:00,84347.5,84468.02,84347.5,84465.86,12.709,2025-04-14 05:39:59.999,1072882.7716477,3337,9.8832,834346.6391376,0
24820,2025-04-14 05:40:00,84465.86,84478.27,84369.89,84369.9,13.10593,2025-04-14 05:40:59.999,1106632.6068157,2535,2.65381,224133.961334,0
24821,2025-04-14 05:41:00,84369.9,84411.8,84343.73,84379.2,7.82597,2025-04-14 05:41:59.999,660303.862596,2069,3.02387,255130.5195427,0
24822,2025-04-14 05:42:00,84379.21,84424.53,84373.73,84411.79,8.0123,2025-04-14 05:42:59.999,676288.4875519,1661,2.9059,245248.433295,0
24823,2025-04-14 05:43:00,84411.8,84427.97,84389.16,84400.09,4.38818,2025-04-14 05:43:59.999,370428.6646276,1469,1.76227,148760.8757059,0
24824,2025-04-14 05:44:00,84400.1,84418.24,84368.08,84371.12,5.55322,2025-04-14 05:44:59.999,468580.9886983,1418,1.93882,163590.3409395,0
24825,2025-04-14 05:45:00,84371.13,84424.38,84361.83,84393.51,14.6307,2025-04-14 05:45:59.999,1234859.5330519,1757,5.02466,424081.3817207,0
24826,2025-04-14 05:46:00,84393.52,84401.68,84379.74,84401.67,11.87474,2025-04-14 05:46:59.999,1002154.7986864,1298,1.90486,160748.1945395,0
24827,2025-04-14 05:47:00,84401.67,84422.1,84396.0,84422.1,6.02363,2025-04-14 05:47:59.999,508404.5330456,781,2.88684,243648.1086534,0
24828,2025-04-14 05:48:00,84422.1,84422.1,84365.25,84402.92,6.99731,2025-04-14 05:48:59.999,590557.419624,1593,2.27784,192248.8436841,0
24829,2025-04-14 05:49:00,84402.92,84415.78,84402.91,84411.74,3.76975,2025-04-14 05:49:59.999,318203.2206643,755,1.45628,122918.0157872,0
24830,2025-04-14 05:50:00,84411.74,84491.14,84411.74,84491.14,4.23087,2025-04-14 05:50:59.999,357259.4584528,1656,3.76222,317690.9268715,0
24831,2025-04-14 05:51:00,84491.14,84539.4,84454.26,84454.27,15.16216,2025-04-14 05:51:59.999,1281393.3486126,2498,7.42878,627815.7488869,0
24832,2025-04-14 05:52:00,84454.26,84495.01,84437.71,84492.25,6.34837,2025-04-14 05:52:59.999,536230.2577808,1918,4.96979,419784.1249518,0
24833,2025-04-14 05:53:00,84492.25,84543.79,84492.25,84543.64,4.83909,2025-04-14 05:53:59.999,408998.0187068,1078,3.81369,322315.592174,0
24834,2025-04-14 05:54:00,84543.64,84556.86,84532.0,84556.86,3.04605,2025-04-14 05:54:59.999,257531.9431746,754,1.89769,160436.8719949,0
24835,2025-04-14 05:55:00,84556.86,84579.23,84504.0,84504.53,9.42856,2025-04-14 05:55:59.999,797098.1559575,2026,1.684,142405.7328776,0
24836,2025-04-14 05:56:00,84504.53,84523.51,84481.52,84490.58,4.29942,2025-04-14 05:56:59.999,363290.2137581,1339,2.32564,196502.9846961,0
24837,2025-04-14 05:57:00,84490.58,84565.22,84490.58,84565.22,3.36295,2025-04-14 05:57:59.999,284256.0350261,1383,2.50324,211569.608103,0
24838,2025-04-14 05:58:00,84565.22,84565.76,84544.01,84548.01,4.45066,2025-04-14 05:58:59.999,376321.8177482,1171,1.2771,107978.4116012,0
24839,2025-04-14 05:59:00,84548.01,84575.19,84548.0,84575.18,4.40388,2025-04-14 05:59:59.999,372410.0962458,757,3.80501,321766.4519649,0
24840,2025-04-14 06:00:00,84575.19,84575.19,84515.14,84560.43,7.04103,2025-04-14 06:00:59.999,595258.0086865,1879,2.79403,236175.2711267,0
24841,2025-04-14 06:01:00,84560.44,84589.69,84511.05,84589.69,8.97112,2025-04-14 06:01:59.999,758399.4787696,2420,3.5455,299724.3324605,0
24842,2025-04-14 06:02:00,84589.69,84595.04,84489.4,84489.41,5.04322,2025-04-14 06:02:59.999,426341.4260717,2179,0.30915,26141.7879437,0
24843,2025-04-14 06:03:00,84489.41,84538.36,84471.69,84498.15,11.64118,2025-04-14 06:03:59.999,983715.1085788,3091,2.55597,215984.1165481,0
24844,2025-04-14 06:04:00,84498.15,84500.1,84443.5,84443.51,10.27141,2025-04-14 06:04:59.999,867715.235991,1384,0.72605,61340.5898403,0
24845,2025-04-14 06:05:00,84443.5,84462.22,84429.54,84462.22,9.91515,2025-04-14 06:05:59.999,837273.4154988,1740,3.58677,302873.1077175,0
24846,2025-04-14 06:06:00,84462.22,84478.02,84289.79,84364.0,166.2873,2025-04-14 06:06:59.999,14030671.1893319,4824,46.67039,3936761.7531724,0
24847,2025-04-14 06:07:00,84363.99,84364.0,84313.05,84326.39,15.39355,2025-04-14 06:07:59.999,1298267.4906883,1700,1.33781,112813.8169507,0
24848,2025-04-14 06:08:00,84326.39,84326.39,84280.12,84282.02,10.82393,2025-04-14 06:08:59.999,912475.1150787,2182,1.65873,139823.080749,0
24849,2025-04-14 06:09:00,84282.01,84351.82,84279.81,84351.82,9.34589,2025-04-14 06:09:59.999,788026.1465263,1761,6.79158,572641.6705015,0
24850,2025-04-14 06:10:00,84351.82,84399.06,84317.45,84399.06,9.96416,2025-04-14 06:10:59.999,840447.1348122,2537,3.75078,316405.3814763,0
24851,2025-04-14 06:11:00,84399.06,84446.0,84399.05,84420.96,4.64707,2025-04-14 06:11:59.999,392345.2659397,2042,3.08657,260587.0022774,0
24852,2025-04-14 06:12:00,84420.96,84482.75,84404.96,84482.4,9.78711,2025-04-14 06:12:59.999,826368.1497314,2387,7.51831,634829.3901325,0
24853,2025-04-14 06:13:00,84482.4,84484.74,84451.15,84455.7,7.22044,2025-04-14 06:13:59.999,609864.2847377,1208,1.9123,161506.8036571,0
24854,2025-04-14 06:14:00,84455.7,84455.7,84431.61,84431.61,8.35583,2025-04-14 06:14:59.999,705641.6669354,934,3.44264,290726.5927338,0
24855,2025-04-14 06:15:00,84431.61,84467.21,84397.84,84467.21,10.56335,2025-04-14 06:15:59.999,891890.8261819,2700,6.81905,575756.5883251,0
24856,2025-04-14 06:16:00,84467.21,84488.54,84446.02,84480.91,7.9671,2025-04-14 06:16:59.999,672945.6312454,2120,5.58692,471898.6433159,0
24857,2025-04-14 06:17:00,84480.91,84528.5,84480.9,84521.69,12.05216,2025-04-14 06:17:59.999,1018511.3599885,1717,9.81468,829437.2544563,0
24858,2025-04-14 06:18:00,84521.7,84528.5,84514.7,84514.7,3.62266,2025-04-14 06:18:59.999,306194.9582744,986,1.32143,111691.3346452,0
24859,2025-04-14 06:19:00,84514.7,84528.5,84498.72,84519.99,2.92479,2025-04-14 06:19:59.999,247181.565638,1376,1.52351,128754.6276153,0
24860,2025-04-14 06:20:00,84519.99,84535.82,84460.81,84460.82,7.87383,2025-04-14 06:20:59.999,665446.3096471,2371,3.00963,254376.00095,0
24861,2025-04-14 06:21:00,84460.82,84480.38,84405.93,84405.93,16.11826,2025-04-14 06:21:59.999,1361126.9265729,1853,2.58032,217913.4280195,0
24862,2025-04-14 06:22:00,84405.94,84449.51,84405.94,84441.94,5.29165,2025-04-14 06:22:59.999,446806.2400848,1210,3.21398,271372.0288596,0
24863,2025-04-14 06:23:00,84441.94,84449.57,84441.94,84449.55,7.84258,2025-04-14 06:23:59.999,662295.2399273,547,0.85913,72549.6854148,0
24864,2025-04-14 06:24:00,84449.56,84469.87,84445.18,84469.86,2.25811,2025-04-14 06:24:59.999,190706.1062606,589,1.66589,140692.0672866,0
24865,2025-04-14 06:25:00,84469.86,84469.87,84345.22,84345.23,17.54377,2025-04-14 06:25:59.999,1481000.5391825,1874,0.91933,77553.2325588,0
24866,2025-04-14 06:26:00,84345.23,84355.23,84331.88,84335.56,8.16047,2025-04-14 06:26:59.999,688278.1773953,1015,1.52494,128616.8765131,0
24867,2025-04-14 06:27:00,84335.56,84337.64,84317.46,84337.63,3.86502,2025-04-14 06:27:59.999,325908.2676698,985,2.5328,213569.5787977,0
24868,2025-04-14 06:28:00,84337.64,84343.73,84336.79,84336.79,3.89303,2025-04-14 06:28:59.999,328338.3671046,629,1.01517,85619.1564311,0
24869,2025-04-14 06:29:00,84336.8,84341.86,84333.79,84341.84,4.81952,2025-04-14 06:29:59.999,406464.1578127,662,1.88095,158632.7582283,0
24870,2025-04-14 06:30:00,84341.84,84353.67,84341.83,84353.66,5.99499,2025-04-14 06:30:59.999,505658.2024192,495,5.27357,444808.762317,0
24871,2025-04-14 06:31:00,84353.67,84403.27,84341.83,84403.27,6.74243,2025-04-14 06:31:59.999,568757.1004724,1297,4.31846,364295.7282562,0
24872,2025-04-14 06:32:00,84403.27,84420.25,84330.0,84343.81,9.2615,2025-04-14 06:32:59.999,781515.2172185,2760,1.71672,144851.0517223,0
24873,2025-04-14 06:33:00,84343.81,84380.0,84343.81,84358.0,1.79695,2025-04-14 06:33:59.999,151602.7201594,1204,0.72887,61487.8176171,0
24874,2025-04-14 06:34:00,84358.01,84394.2,84358.0,84394.2,3.83183,2025-04-14 06:34:59.999,323327.6732156,767,2.33265,196825.634441,0
24875,2025-04-14 06:35:00,84394.2,84424.53,84394.2,84405.44,4.58082,2025-04-14 06:35:59.999,386657.223978,1806,2.15496,181881.0942327,0
24876,2025-04-14 06:36:00,84405.44,84433.35,84402.0,84433.35,4.86977,2025-04-14 06:36:59.999,411091.4144181,772,2.01025,169696.2754393,0
24877,2025-04-14 06:37:00,84433.35,84443.14,84430.0,84430.0,5.19295,2025-04-14 06:37:59.999,438492.9963526,858,2.17478,183637.5142962,0
24878,2025-04-14 06:38:00,84430.01,84514.05,84430.0,84511.38,9.14146,2025-04-14 06:38:59.999,772296.1440551,2193,5.94167,501967.6320043,0
24879,2025-04-14 06:39:00,84511.38,84528.76,84503.63,84528.75,7.31176,2025-04-14 06:39:59.999,617958.783325,849,5.00739,423211.2715389,0
24880,2025-04-14 06:40:00,84528.75,84545.45,84516.6,84516.6,5.32278,2025-04-14 06:40:59.999,449954.5125874,977,2.47059,208844.0213817,0
24881,2025-04-14 06:41:00,84516.61,84564.0,84516.6,84555.65,5.69508,2025-04-14 06:41:59.999,481450.4847566,1106,4.18289,353585.3501417,0
24882,2025-04-14 06:42:00,84555.65,84579.42,84555.64,84562.94,7.44449,2025-04-14 06:42:59.999,629563.0946142,1096,5.22238,441634.8257642,0
24883,2025-04-14 06:43:00,84562.95,84569.19,84560.45,84569.18,4.18564,2025-04-14 06:43:59.999,353957.1186974,606,1.56774,132577.6223143,0
24884,2025-04-14 06:44:00,84569.19,84569.19,84529.11,84541.74,7.38634,2025-04-14 06:44:59.999,624502.5479808,1701,1.76284,149020.3598659,0
24885,2025-04-14 06:45:00,84541.75,84577.35,84541.75,84548.86,9.87751,2025-04-14 06:45:59.999,835247.0086825,1858,5.94759,502918.7783099,0
24886,2025-04-14 06:46:00,84548.86,84613.2,84548.86,84613.2,11.04093,2025-04-14 06:46:59.999,933983.1265483,1504,6.01506,508775.4489883,0
24887,2025-04-14 06:47:00,84613.2,84633.4,84613.2,84616.27,4.99553,2025-04-14 06:47:59.999,422745.0862052,956,2.23754,189339.5125733,0
24888,2025-04-14 06:48:00,84616.26,84626.78,84609.5,84622.53,5.71628,2025-04-14 06:48:59.999,483690.542496,1057,1.0338,87477.3155044,0
24889,2025-04-14 06:49:00,84622.54,84644.27,84599.73,84612.42,15.96895,2025-04-14 06:49:59.999,1351243.2070755,1903,7.57075,640586.9865443,0
24890,2025-04-14 06:50:00,84612.43,84639.9,84601.2,84601.2,5.57946,2025-04-14 06:50:59.999,472183.4071769,1057,0.51929,43944.3860769,0
24891,2025-04-14 06:51:00,84601.21,84634.15,84599.43,84634.14,6.42453,2025-04-14 06:51:59.999,543563.3880708,1280,1.80651,152842.1652382,0
24892,2025-04-14 06:52:00,84634.15,84644.91,84605.24,84605.25,6.23485,2025-04-14 06:52:59.999,527630.1418614,1320,1.61083,136305.3284005,0
24893,2025-04-14 06:53:00,84605.24,84610.0,84586.17,84597.62,17.51953,2025-04-14 06:53:59.999,1482022.6852828,903,13.47755,1140074.4414882,0
24894,2025-04-14 06:54:00,84597.61,84609.96,84521.73,84539.2,8.63227,2025-04-14 06:54:59.999,730060.8447448,2141,1.57086,132850.4268343,0
24895,2025-04-14 06:55:00,84539.19,84539.2,84507.25,84507.26,5.02966,2025-04-14 06:55:59.999,425124.4321258,871,0.3833,32395.799558,0
24896,2025-04-14 06:56:00,84507.25,84585.32,84500.9,84585.31,6.00369,2025-04-14 06:56:59.999,507555.9270783,1581,5.86802,496087.3485956,0
24897,2025-04-14 06:57:00,84585.31,84613.21,84585.31,84613.2,4.1593,2025-04-14 06:57:59.999,351892.0432006,1056,2.70101,228506.0352046,0
24898,2025-04-14 06:58:00,84613.19,84616.98,84605.66,84615.33,7.27466,2025-04-14 06:58:59.999,615532.0664921,744,1.76831,149618.3822071,0
24899,2025-04-14 06:59:00,84615.33,84624.22,84608.59,84624.21,4.51438,2025-04-14 06:59:59.999,381980.6285556,535,2.89122,244637.0933073,0
24900,2025-04-14 07:00:00,84624.21,84649.04,84569.2,84581.81,15.00921,2025-04-14 07:00:59.999,1270065.2753382,2910,6.51142,550996.8593477,0
24901,2025-04-14 07:01:00,84581.81,84587.27,84540.02,84547.16,7.86364,2025-04-14 07:01:59.999,664986.2732484,1637,3.47222,293616.322231,0
24902,2025-04-14 07:02:00,84547.16,84559.85,84488.29,84505.47,9.5836,2025-04-14 07:02:59.999,810093.2998431,1936,1.44816,122381.5580691,0
24903,2025-04-14 07:03:00,84505.47,84521.73,84504.03,84512.46,8.08564,2025-04-14 07:03:59.999,683332.2333172,854,2.46625,208422.0069522,0
24904,2025-04-14 07:04:00,84512.46,84551.06,84512.46,84541.16,11.91994,2025-04-14 07:04:59.999,1007571.486304,1340,6.99773,591446.388766,0
24905,2025-04-14 07:05:00,84541.16,84717.56,84541.16,84717.56,49.61123,2025-04-14 07:05:59.999,4198442.5363176,3577,46.69198,3951293.669545,0
24906,2025-04-14 07:06:00,84717.56,84783.91,84717.55,84741.53,19.95053,2025-04-14 07:06:59.999,1691195.3625288,3306,12.87668,1091535.4117254,0
24907,2025-04-14 07:07:00,84741.52,84757.63,84676.0,84717.14,14.41239,2025-04-14 07:07:59.999,1221048.7607304,2451,9.69864,821626.256266,0
24908,2025-04-14 07:08:00,84717.15,84786.35,84717.15,84744.12,10.66197,2025-04-14 07:08:59.999,903660.9898893,1938,6.39381,541862.1700396,0
24909,2025-04-14 07:09:00,84744.12,84787.07,84730.75,84742.2,14.47368,2025-04-14 07:09:59.999,1226680.803541,2393,3.95981,335582.6535485,0
24910,2025-04-14 07:10:00,84742.2,84754.84,84660.37,84714.0,9.13831,2025-04-14 07:10:59.999,774021.055834,3546,4.93863,418277.7368686,0
24911,2025-04-14 07:11:00,84714.0,84714.0,84636.98,84636.99,24.67545,2025-04-14 07:11:59.999,2089048.9934796,2811,3.00402,254311.3764164,0
24912,2025-04-14 07:12:00,84637.0,84673.34,84613.2,84613.2,29.67005,2025-04-14 07:12:59.999,2511575.6180043,2771,5.00597,423737.8017359,0
24913,2025-04-14 07:13:00,84613.2,84656.0,84595.89,84625.96,31.21774,2025-04-14 07:13:59.999,2642065.5559022,3593,6.54052,553555.7960169,0
24914,2025-04-14 07:14:00,84625.95,84625.96,84281.2,84296.58,67.02627,2025-04-14 07:14:59.999,5662284.6874322,6147,4.47323,377749.9072912,0
24915,2025-04-14 07:15:00,84296.57,84320.0,84211.06,84276.7,53.96853,2025-04-14 07:15:59.999,4548315.5496197,7595,15.8848,1338673.7028394,0
24916,2025-04-14 07:16:00,84276.7,84374.81,84244.9,84325.39,32.50432,2025-04-14 07:16:59.999,2740460.4594029,5743,8.20371,691587.503347,0
24917,2025-04-14 07:17:00,84325.4,84363.55,84325.4,84355.99,18.93218,2025-04-14 07:17:59.999,1596827.1776437,2794,5.33726,450192.2721095,0
24918,2025-04-14 07:18:00,84355.99,84515.43,84355.99,84468.01,15.06531,2025-04-14 07:18:59.999,1272361.9878395,5138,10.76445,909014.7652792,0
24919,2025-04-14 07:19:00,84468.01,84518.87,84468.01,84473.21,4.89772,2025-04-14 07:19:59.999,413844.0545726,1739,1.63247,137930.3874553,0
24920,2025-04-14 07:20:00,84472.52,84478.05,84328.29,84377.36,15.71635,2025-04-14 07:20:59.999,1326473.1320096,3946,3.02619,255349.6485586,0
24921,2025-04-14 07:21:00,84377.35,84419.91,84377.35,84402.19,7.253,2025-04-14 07:21:59.999,612215.7554951,1948,2.88277,243305.8052839,0
24922,2025-04-14 07:22:00,84402.18,84532.92,84402.18,84499.38,6.36102,2025-04-14 07:22:59.999,537414.3383615,2956,4.19723,354534.1193196,0
24923,2025-04-14 07:23:00,84499.38,84499.38,84458.05,84458.06,3.62229,2025-04-14 07:23:59.999,306009.8065808,1472,0.48023,40569.70779,0
24924,2025-04-14 07:24:00,84458.05,84463.05,84415.79,84415.8,2.11303,2025-04-14 07:24:59.999,178438.5430858,1140,0.69418,58627.8286735,0
24925,2025-04-14 07:25:00,84415.79,84450.24,84403.47,84428.01,4.47754,2025-04-14 07:25:59.999,378003.3704027,2354,2.67091,225478.3784068,0
24926,2025-04-14 07:26:00,84428.0,84450.0,84414.44,84422.88,5.63442,2025-04-14 07:26:59.999,475712.877929,1511,3.27251,276295.9065551,0
24927,2025-04-14 07:27:00,84422.87,84456.61,84422.87,84455.99,2.95773,2025-04-14 07:27:59.999,249748.2059304,848,2.71281,229063.9418401,0
24928,2025-04-14 07:28:00,84455.98,84476.49,84423.4,84476.49,14.83605,2025-04-14 07:28:59.999,1252714.0067155,1707,3.08622,260649.4937939,0
24929,2025-04-14 07:29:00,84476.49,84485.02,84448.67,84477.48,16.02196,2025-04-14 07:29:59.999,1353251.7461857,1156,2.31845,195846.5919938,0
24930,2025-04-14 07:30:00,84477.47,84568.68,84474.76,84568.68,10.44117,2025-04-14 07:30:59.999,882460.8984779,2380,6.36169,537657.6075993,0
24931,2025-04-14 07:31:00,84568.68,84585.67,84528.94,84585.67,9.52297,2025-04-14 07:31:59.999,805132.6046398,1839,2.57892,218048.9476643,0
24932,2025-04-14 07:32:00,84585.66,84585.68,84493.24,84510.31,11.99633,2025-04-14 07:32:59.999,1014429.1454628,2157,2.00477,169503.8225804,0
24933,2025-04-14 07:33:00,84510.31,84510.31,84439.68,84469.65,7.6064,2025-04-14 07:33:59.999,642631.4949098,2752,2.21718,187309.6761332,0
24934,2025-04-14 07:34:00,84469.66,84482.66,84465.15,84465.15,2.94435,2025-04-14 07:34:59.999,248730.2230591,732,1.139,96219.4499218,0
24935,2025-04-14 07:35:00,84465.15,84465.15,84377.37,84410.18,6.65636,2025-04-14 07:35:59.999,561835.9223441,2201,1.74472,147247.9126678,0
24936,2025-04-14 07:36:00,84410.18,84458.02,84410.17,84458.01,5.31099,2025-04-14 07:36:59.999,448444.0741471,1007,5.05788,427069.2998225,0
24937,2025-04-14 07:37:00,84458.02,84458.02,84423.1,84445.72,3.65336,2025-04-14 07:37:59.999,308496.8326137,1224,1.89602,160104.7200565,0
24938,2025-04-14 07:38:00,84445.72,84508.73,84445.72,84494.81,7.87618,2025-04-14 07:38:59.999,665293.8091778,1555,5.80441,490230.3490779,0
24939,2025-04-14 07:39:00,84494.81,84494.81,84437.3,84437.3,3.53512,2025-04-14 07:39:59.999,298610.4294617,1084,0.3073,25953.1208222,0
24940,2025-04-14 07:40:00,84437.31,84464.58,84437.31,84460.02,4.59497,2025-04-14 07:40:59.999,388062.1442907,1357,2.49754,210916.6401531,0
24941,2025-04-14 07:41:00,84460.03,84496.57,84460.03,84471.86,4.16792,2025-04-14 07:41:59.999,352110.9984884,1143,2.43283,205511.621834,0
24942,2025-04-14 07:42:00,84471.86,84548.43,84471.85,84502.23,13.84632,2025-04-14 07:42:59.999,1170034.7011475,1660,11.45859,968228.8096919,0
24943,2025-04-14 07:43:00,84502.22,84502.23,84452.0,84452.01,8.59151,2025-04-14 07:43:59.999,725815.454209,916,6.24173,527313.5876869,0
24944,2025-04-14 07:44:00,84452.01,84465.08,84430.0,84430.01,2.23267,2025-04-14 07:44:59.999,188537.6305627,759,1.43141,120877.0877415,0
24945,2025-04-14 07:45:00,84430.0,84478.27,84428.41,84475.63,4.48825,2025-04-14 07:45:59.999,379007.3208272,1542,3.15823,266684.7105676,0
24946,2025-04-14 07:46:00,84475.63,84530.57,84464.42,84497.57,3.27215,2025-04-14 07:46:59.999,276503.1309422,952,2.35256,198808.9709145,0
24947,2025-04-14 07:47:00,84497.57,84560.58,84497.56,84544.95,4.61598,2025-04-14 07:47:59.999,390228.5705762,1173,3.75266,317238.2969985,0
24948,2025-04-14 07:48:00,84544.96,84544.96,84481.54,84481.55,1.69933,2025-04-14 07:48:59.999,143621.9682257,727,0.53528,45236.4622273,0
24949,2025-04-14 07:49:00,84481.55,84516.89,84480.9,84484.28,4.16777,2025-04-14 07:49:59.999,352182.7035778,973,1.10861,93672.7666773,0
24950,2025-04-14 07:50:00,84484.28,84484.28,84448.77,84463.47,2.88108,2025-04-14 07:50:59.999,243335.1179234,1298,1.52199,128538.417885,0
24951,2025-04-14 07:51:00,84463.47,84538.78,84463.46,84531.09,3.85091,2025-04-14 07:51:59.999,325390.9586295,1674,3.04641,257390.3684377,0
24952,2025-04-14 07:52:00,84531.1,84557.01,84531.09,84554.47,7.43767,2025-04-14 07:52:59.999,628848.9634034,758,6.4246,543200.3227816,0
24953,2025-04-14 07:53:00,84554.47,84577.24,84554.47,84561.09,4.49709,2025-04-14 07:53:59.999,380295.8891756,1155,3.38714,286431.3718027,0
24954,2025-04-14 07:54:00,84561.1,84588.0,84561.09,84588.0,1.28311,2025-04-14 07:54:59.999,108517.1807285,527,0.94602,80006.4312347,0
24955,2025-04-14 07:55:00,84587.99,84590.36,84575.83,84575.84,1.3778,2025-04-14 07:55:59.999,116543.6226223,617,0.73392,62080.1282078,0
24956,2025-04-14 07:56:00,84575.84,84600.0,84575.83,84599.99,1.45526,2025-04-14 07:56:59.999,123101.1312844,588,1.25612,106254.7968293,0
24957,2025-04-14 07:57:00,84599.99,84613.21,84599.99,84613.21,4.92836,2025-04-14 07:57:59.999,416973.2653674,558,2.59819,219827.0834609,0
24958,2025-04-14 07:58:00,84613.21,84636.0,84564.18,84564.19,7.08969,2025-04-14 07:58:59.999,599861.029156,2294,2.28516,193369.4787749,0
24959,2025-04-14 07:59:00,84564.19,84580.77,84518.86,84580.76,6.77078,2025-04-14 07:59:59.999,572447.2773191,1646,4.53038,383020.131439,0
24960,2025-04-14 08:00:00,84580.77,84644.38,84537.0,84639.84,15.89358,2025-04-14 08:00:59.999,1344595.9145594,2312,6.8723,581471.374521,0
24961,2025-04-14 08:01:00,84639.85,84639.85,84619.47,84619.47,2.55469,2025-04-14 08:01:59.999,216212.6892881,514,1.31354,111171.2953272,0
24962,2025-04-14 08:02:00,84619.47,84644.37,84619.46,84627.42,8.53996,2025-04-14 08:02:59.999,722725.2639241,845,6.21117,525627.0417069,0
24963,2025-04-14 08:03:00,84627.41,84754.71,84619.48,84754.71,20.77586,2025-04-14 08:03:59.999,1759671.5775488,4040,20.03174,1696676.9879772,0
24964,2025-04-14 08:04:00,84754.71,84765.94,84700.91,84722.76,23.17849,2025-04-14 08:04:59.999,1964093.9624725,1750,15.7601,1335417.2950714,0
24965,2025-04-14 08:05:00,84722.75,84727.85,84712.77,84727.84,3.55553,2025-04-14 08:05:59.999,301235.3032796,702,2.98681,253050.9621305,0
24966,2025-04-14 08:06:00,84727.84,84770.15,84715.13,84766.35,14.61206,2025-04-14 08:06:59.999,1238435.7086195,1593,9.07808,769378.8892543,0
24967,2025-04-14 08:07:00,84766.35,84800.0,84707.55,84707.56,14.32377,2025-04-14 08:07:59.999,1213927.6080363,2582,8.27069,700945.8098435,0
24968,2025-04-14 08:08:00,84707.56,84707.57,84660.37,84660.37,10.7243,2025-04-14 08:08:59.999,908325.5364957,1256,0.61617,52175.0089399,0
24969,2025-04-14 08:09:00,84660.37,84676.04,84656.14,84673.57,3.42278,2025-04-14 08:09:59.999,289780.4839146,755,2.50469,212053.9522595,0
24970,2025-04-14 08:10:00,84673.58,84673.58,84660.37,84660.38,1.09343,2025-04-14 08:10:59.999,92579.9385077,341,0.6292,53275.2879643,0
24971,2025-04-14 08:11:00,84660.38,84660.38,84650.01,84650.01,2.17792,2025-04-14 08:11:59.999,184377.5244752,633,1.05488,89304.0438347,0
24972,2025-04-14 08:12:00,84650.0,84650.0,84449.66,84514.56,46.15156,2025-04-14 08:12:59.999,3900834.7302706,5278,5.26192,444886.5709958,0
24973,2025-04-14 08:13:00,84514.56,84521.56,84459.1,84459.1,6.78373,2025-04-14 08:13:59.999,573257.7099945,1050,2.35613,199081.8965808,0
24974,2025-04-14 08:14:00,84459.11,84529.63,84443.49,84529.62,10.69348,2025-04-14 08:14:59.999,903346.085138,1811,3.17021,267829.048885,0
24975,2025-04-14 08:15:00,84529.62,84538.02,84516.87,84516.88,8.13411,2025-04-14 08:15:59.999,687524.6918216,1464,3.23127,273112.4756472,0
24976,2025-04-14 08:16:00,84516.88,84521.73,84494.87,84494.87,4.90857,2025-04-14 08:16:59.999,414821.0303235,755,1.49055,125969.5183171,0
24977,2025-04-14 08:17:00,84494.88,84518.07,84465.66,84508.74,7.75815,2025-04-14 08:17:59.999,655543.7568257,2136,4.1214,348237.3014891,0
24978,2025-04-14 08:18:00,84508.74,84541.48,84484.86,84484.87,7.43673,2025-04-14 08:18:59.999,628550.7345866,2336,3.02403,255590.8697667,0
24979,2025-04-14 08:19:00,84484.86,84519.14,84484.86,84519.13,7.55646,2025-04-14 08:19:59.999,638464.1830282,1156,2.93615,248084.1353257,0
24980,2025-04-14 08:20:00,84519.14,84550.26,84491.66,84500.32,12.7833,2025-04-14 08:20:59.999,1080471.8377343,2733,6.15953,520591.3507476,0
24981,2025-04-14 08:21:00,84500.33,84510.94,84467.64,84467.65,5.66281,2025-04-14 08:21:59.999,478480.0404883,1801,1.40906,119055.1573718,0
24982,2025-04-14 08:22:00,84467.65,84537.49,84461.18,84537.49,3.92026,2025-04-14 08:22:59.999,331242.5536271,1546,2.67694,226195.6415673,0
24983,2025-04-14 08:23:00,84537.48,84548.53,84440.0,84440.0,7.59552,2025-04-14 08:23:59.999,641675.1310718,2268,1.13004,95455.0456921,0
24984,2025-04-14 08:24:00,84440.01,84477.68,84440.01,84477.67,4.39011,2025-04-14 08:24:59.999,370817.9882235,955,1.80135,152142.9028291,0
24985,2025-04-14 08:25:00,84477.67,84478.27,84463.15,84478.27,3.52254,2025-04-14 08:25:59.999,297559.8317063,818,1.61019,136016.9318206,0
24986,2025-04-14 08:26:00,84478.27,84483.33,84478.26,84483.01,2.6875,2025-04-14 08:26:59.999,227044.0283814,431,0.95576,80743.4786883,0
24987,2025-04-14 08:27:00,84483.0,84598.06,84462.0,84574.48,12.89825,2025-04-14 08:27:59.999,1090386.4006468,3494,10.17813,860426.5118774,0
24988,2025-04-14 08:28:00,84574.49,84653.0,84574.49,84650.01,27.26533,2025-04-14 08:28:59.999,2307660.6365839,2464,24.0847,2038494.6034721,0
24989,2025-04-14 08:29:00,84650.0,84650.01,84613.2,84613.21,6.96478,2025-04-14 08:29:59.999,589440.6421118,711,2.80921,237751.0067733,0
24990,2025-04-14 08:30:00,84613.2,84632.4,84573.47,84632.4,4.90783,2025-04-14 08:30:59.999,415233.8028725,1691,1.90465,161137.4419123,0
24991,2025-04-14 08:31:00,84632.39,84645.99,84538.21,84538.29,14.58527,2025-04-14 08:31:59.999,1234080.9684857,2199,2.33305,197336.5445244,0
24992,2025-04-14 08:32:00,84538.29,84565.41,84489.68,84565.41,9.30101,2025-04-14 08:32:59.999,786162.8161865,1752,4.72766,399620.3896877,0
24993,2025-04-14 08:33:00,84565.41,84642.56,84565.4,84642.55,6.22907,2025-04-14 08:33:59.999,526998.8279158,1390,4.76764,403345.182689,0
24994,2025-04-14 08:34:00,84642.56,84678.64,84596.0,84596.0,6.86654,2025-04-14 08:34:59.999,581254.715621,2066,3.78386,320313.8143016,0
24995,2025-04-14 08:35:00,84596.01,84671.9,84588.0,84670.89,6.92935,2025-04-14 08:35:59.999,586517.0334218,1593,5.34182,452158.9183792,0
24996,2025-04-14 08:36:00,84670.9,84679.72,84641.59,84641.59,6.20623,2025-04-14 08:36:59.999,525482.9329963,978,4.54642,384944.6521603,0
24997,2025-04-14 08:37:00,84641.6,84701.36,84641.59,84701.36,4.34454,2025-04-14 08:37:59.999,367865.6633461,1609,3.7388,316570.4357664,0
24998,2025-04-14 08:38:00,84701.35,84716.44,84681.95,84682.46,4.69401,2025-04-14 08:38:59.999,397585.199801,1293,2.86483,242645.1160913,0
24999,2025-04-14 08:39:00,84682.47,84682.47,84625.0,84647.1,6.19696,2025-04-14 08:39:59.999,524621.4474814,1480,2.41382,204332.9700652,0
25000,2025-04-14 08:40:00,84647.11,84754.72,84647.11,84736.01,13.75451,2025-04-14 08:40:59.999,1165469.4607939,2344,7.56624,641073.9818597,0
25001,2025-04-14 08:41:00,84736.02,84761.1,84736.0,84761.1,5.32852,2025-04-14 08:41:59.999,451595.6503033,1148,3.53466,299560.8055781,0
25002,2025-04-14 08:42:00,84761.1,84780.0,84761.09,84768.75,16.71251,2025-04-14 08:42:59.999,1416857.0924995,942,14.18088,1202231.8447504,0
25003,2025-04-14 08:43:00,84768.75,84772.6,84760.0,84772.59,7.90673,2025-04-14 08:43:59.999,670231.787107,727,5.01407,425027.3283756,0
25004,2025-04-14 08:44:00,84772.6,84869.29,84772.59,84821.14,66.35569,2025-04-14 08:44:59.999,5626408.9123191,4371,59.59539,5052849.601358,0
25005,2025-04-14 08:45:00,84821.13,84894.31,84811.06,84894.31,6.25252,2025-04-14 08:45:59.999,530594.6555017,1978,4.35576,369663.7006107,0
25006,2025-04-14 08:46:00,84894.3,84957.27,84840.53,84858.01,176.70087,2025-04-14 08:46:59.999,15004710.8687014,6400,111.20748,9442401.3135803,0
25007,2025-04-14 08:47:00,84858.02,84890.01,84844.94,84844.95,7.64827,2025-04-14 08:47:59.999,649076.4125564,1999,4.67305,396599.0826144,0
25008,2025-04-14 08:48:00,84844.95,84844.95,84789.94,84802.01,6.54662,2025-04-14 08:48:59.999,555200.7814815,1926,3.31063,280735.2712287,0
25009,2025-04-14 08:49:00,84802.0,84802.01,84769.56,84769.57,3.41746,2025-04-14 08:49:59.999,289770.7875344,833,0.09544,8091.387217,0
25010,2025-04-14 08:50:00,84769.57,84780.0,84737.42,84780.0,17.12546,2025-04-14 08:50:59.999,1451436.337647,1441,5.43903,461059.5721658,0
25011,2025-04-14 08:51:00,84780.0,84780.0,84709.03,84734.43,7.6382,2025-04-14 08:51:59.999,647163.6716815,1828,3.79514,321512.6511974,0
25012,2025-04-14 08:52:00,84734.44,84736.62,84695.65,84695.66,7.81094,2025-04-14 08:52:59.999,661802.7440756,1481,2.50502,212247.8226587,0
25013,2025-04-14 08:53:00,84695.66,84735.48,84695.65,84695.66,9.07403,2025-04-14 08:53:59.999,768693.8215571,1095,3.38475,286709.4920978,0
25014,2025-04-14 08:54:00,84695.66,84739.14,84685.54,84739.14,18.58522,2025-04-14 08:54:59.999,1574346.3120732,1630,7.564,640706.9724493,0
25015,2025-04-14 08:55:00,84739.14,84762.32,84739.13,84748.64,5.1622,2025-04-14 08:55:59.999,437507.2332978,1353,3.16898,268565.5641518,0
25016,2025-04-14 08:56:00,84748.64,84748.65,84707.54,84710.34,2.89946,2025-04-14 08:56:59.999,245642.6827335,1366,1.39826,118456.010942,0
25017,2025-04-14 08:57:00,84710.35,84717.21,84707.54,84714.61,3.10179,2025-04-14 08:57:59.999,262758.3952319,631,1.50537,127517.7346239,0
25018,2025-04-14 08:58:00,84714.61,84729.88,84707.54,84729.88,10.07407,2025-04-14 08:58:59.999,853422.5785847,869,2.73813,231963.7963919,0
25019,2025-04-14 08:59:00,84729.87,84763.19,84729.87,84763.18,1.64479,2025-04-14 08:59:59.999,139380.8944793,704,1.13471,96160.9955844,0
25020,2025-04-14 09:00:00,84763.18,84801.89,84754.71,84794.04,6.68621,2025-04-14 09:00:59.999,566890.5154795,2349,3.87945,328905.8413443,0
25021,2025-04-14 09:01:00,84794.49,84801.89,84754.71,84762.24,3.28372,2025-04-14 09:01:59.999,278392.8857605,1414,1.0252,86911.3517222,0
25022,2025-04-14 09:02:00,84762.24,84768.59,84740.86,84740.86,1.71734,2025-04-14 09:02:59.999,145555.020706,1199,0.72663,61586.1823783,0
25023,2025-04-14 09:03:00,84740.86,84788.9,84740.86,84788.89,3.88896,2025-04-14 09:03:59.999,329586.9110122,801,2.12201,179849.6931018,0
25024,2025-04-14 09:04:00,84788.9,84821.08,84788.9,84821.08,4.46363,2025-04-14 09:04:59.999,378550.1932947,1030,3.22282,273307.7631671,0
25025,2025-04-14 09:05:00,84821.09,84829.87,84786.71,84821.79,10.16835,2025-04-14 09:05:59.999,862472.5705401,1515,3.08727,261857.3197703,0
25026,2025-04-14 09:06:00,84821.8,84866.53,84821.79,84855.63,6.59528,2025-04-14 09:06:59.999,559602.5383907,1685,3.51592,298308.4770897,0
25027,2025-04-14 09:07:00,84855.62,84890.01,84801.88,84801.88,19.43376,2025-04-14 09:07:59.999,1649442.9401775,1791,12.08265,1025669.0703052,0
25028,2025-04-14 09:08:00,84801.89,84867.86,84801.88,84801.89,17.3905,2025-04-14 09:08:59.999,1475438.1955075,2244,5.57677,473101.7031245,0
25029,2025-04-14 09:09:00,84801.89,84801.89,84765.99,84766.0,3.79398,2025-04-14 09:09:59.999,321663.4269808,1109,1.11406,94438.8060936,0
25030,2025-04-14 09:10:00,84766.0,84776.05,84765.99,84776.05,3.23581,2025-04-14 09:10:59.999,274302.0143993,425,1.60103,135718.9467855,0
25031,2025-04-14 09:11:00,84776.04,84825.43,84776.04,84825.43,5.08872,2025-04-14 09:11:59.999,431471.6887356,1041,4.62383,392053.1689686,0
25032,2025-04-14 09:12:00,84825.42,84912.94,84825.42,84849.05,9.2399,2025-04-14 09:12:59.999,784309.8580067,2488,5.24535,445218.5719386,0
25033,2025-04-14 09:13:00,84849.05,84887.16,84842.93,84873.6,2.6051,2025-04-14 09:13:59.999,221091.7598832,876,1.10587,93849.1314484,0
25034,2025-04-14 09:14:00,84873.59,84887.1,84868.74,84868.75,5.52567,2025-04-14 09:14:59.999,468974.4355068,837,4.30894,365701.5981025,0
25035,2025-04-14 09:15:00,84868.74,84868.75,84849.05,84861.49,2.26907,2025-04-14 09:15:59.999,192560.3143611,700,1.77904,150974.4312729,0
25036,2025-04-14 09:16:00,84861.49,84861.5,84816.06,84826.79,4.38725,2025-04-14 09:16:59.999,372207.3226663,1332,2.31745,196599.6510558,0
25037,2025-04-14 09:17:00,84826.79,84852.99,84824.53,84824.54,4.20441,2025-04-14 09:17:59.999,356671.4097955,936,1.11444,94541.8417349,0
25038,2025-04-14 09:18:00,84824.53,84824.53,84796.0,84823.3,12.03796,2025-04-14 09:18:59.999,1020860.1078093,1267,2.19526,186167.8588163,0
25039,2025-04-14 09:19:00,84823.3,84823.3,84794.0,84794.01,3.27644,2025-04-14 09:19:59.999,277845.7881834,946,1.07393,91063.660082,0
25040,2025-04-14 09:20:00,84794.01,84794.01,84794.0,84794.01,2.66275,2025-04-14 09:20:59.999,225785.2323821,353,0.88821,75314.8876221,0
25041,2025-04-14 09:21:00,84794.01,84806.0,84726.1,84726.11,14.66321,2025-04-14 09:21:59.999,1242863.1709023,1556,1.43637,121776.8485428,0
25042,2025-04-14 09:22:00,84726.11,84741.81,84718.14,84718.15,5.5125,2025-04-14 09:22:59.999,467093.8499454,1322,2.68646,227635.4428601,0
25043,2025-04-14 09:23:00,84718.15,84718.15,84646.39,84646.4,22.77357,2025-04-14 09:23:59.999,1928255.884229,1693,1.87878,159093.4145162,0
25044,2025-04-14 09:24:00,84646.4,84646.4,84625.0,84625.01,4.36434,2025-04-14 09:24:59.999,369366.6100449,943,1.57931,133657.0910609,0
25045,2025-04-14 09:25:00,84625.0,84631.84,84600.0,84600.01,10.36773,2025-04-14 09:25:59.999,877314.6847888,949,1.39781,118284.8583956,0
25046,2025-04-14 09:26:00,84600.01,84600.01,84564.5,84564.5,5.96687,2025-04-14 09:26:59.999,504687.74803,1453,0.74985,63415.8392789,0
25047,2025-04-14 09:27:00,84564.5,84564.5,84402.81,84466.76,162.18006,2025-04-14 09:27:59.999,13698705.2382359,4439,45.09447,3808337.9544527,0
25048,2025-04-14 09:28:00,84466.77,84541.69,84466.77,84541.68,5.12463,2025-04-14 09:28:59.999,433105.0489785,1631,4.49453,379848.2870978,0
25049,2025-04-14 09:29:00,84541.69,84541.69,84496.09,84496.1,5.08131,2025-04-14 09:29:59.999,429502.9839905,1159,1.33869,113155.2400425,0
25050,2025-04-14 09:30:00,84496.09,84521.74,84490.05,84519.11,5.42106,2025-04-14 09:30:59.999,458111.153856,1743,1.72772,145998.8265113,0
25051,2025-04-14 09:31:00,84519.11,84519.11,84508.24,84508.25,2.08273,2025-04-14 09:31:59.999,176028.0835305,503,0.9987,84408.908038,0
25052,2025-04-14 09:32:00,84508.25,84528.66,84508.24,84528.65,3.52142,2025-04-14 09:32:59.999,297625.230838,679,2.53171,213969.5845631,0
25053,2025-04-14 09:33:00,84528.65,84528.66,84431.41,84473.2,23.03768,2025-04-14 09:33:59.999,1946141.9027619,2744,2.51384,212303.7816776,0
25054,2025-04-14 09:34:00,84473.21,84473.21,84471.69,84473.2,0.96844,2025-04-14 09:34:59.999,81806.5982789,407,0.30492,25757.2246063,0
25055,2025-04-14 09:35:00,84473.2,84473.2,84453.64,84453.64,2.95531,2025-04-14 09:35:59.999,249621.2455719,917,1.37881,116455.5401675,0
25056,2025-04-14 09:36:00,84453.65,84453.65,84415.84,84425.99,6.17146,2025-04-14 09:36:59.999,521097.3969185,1045,2.06247,174149.253623,0
25057,2025-04-14 09:37:00,84425.98,84438.0,84415.84,84415.85,7.74195,2025-04-14 09:37:59.999,653610.1604235,1171,5.57297,470500.7857236,0
25058,2025-04-14 09:38:00,84415.85,84415.85,84370.68,84380.03,19.87087,2025-04-14 09:38:59.999,1676984.5249288,2244,1.27201,107344.7220715,0
25059,2025-04-14 09:39:00,84380.03,84385.8,84350.0,84350.01,6.31803,2025-04-14 09:39:59.999,533073.0511755,1434,2.28249,192599.4752557,0
25060,2025-04-14 09:40:00,84350.0,84375.73,84350.0,84375.72,11.9608,2025-04-14 09:40:59.999,1008987.8439759,1401,8.86057,747449.4612638,0
25061,2025-04-14 09:41:00,84375.73,84384.0,84373.96,84373.96,6.58238,2025-04-14 09:41:59.999,555417.9732916,723,2.52823,213325.8640546,0
25062,2025-04-14 09:42:00,84373.96,84373.96,84280.49,84317.99,33.94593,2025-04-14 09:42:59.999,2861882.607144,2654,3.43552,289613.4217954,0
25063,2025-04-14 09:43:00,84317.98,84341.51,84317.71,84341.51,8.63261,2025-04-14 09:43:59.999,727931.5492619,913,5.82605,491279.2164088,0
25064,2025-04-14 09:44:00,84341.52,84368.98,84318.75,84368.98,13.56872,2025-04-14 09:44:59.999,1144441.2085182,2365,8.33168,702734.0029592,0
25065,2025-04-14 09:45:00,84368.98,84379.86,84330.18,84330.18,12.29218,2025-04-14 09:45:59.999,1037045.7945165,1612,2.08307,175752.4429912,0
25066,2025-04-14 09:46:00,84330.19,84330.19,84250.0,84250.01,9.75517,2025-04-14 09:46:59.999,822200.3948656,2118,3.17,267189.342934,0
25067,2025-04-14 09:47:00,84250.01,84292.0,84250.01,84292.0,7.79381,2025-04-14 09:47:59.999,656782.7407259,1889,5.22182,440023.5223435,0
25068,2025-04-14 09:48:00,84291.99,84308.42,84276.92,84308.41,9.95999,2025-04-14 09:48:59.999,839522.7587364,1869,4.98756,420403.0934538,0
25069,2025-04-14 09:49:00,84308.42,84335.74,84308.42,84335.69,11.65956,2025-04-14 09:49:59.999,983183.1345685,1450,5.67467,478527.0664299,0
25070,2025-04-14 09:50:00,84335.68,84335.69,84306.57,84308.35,5.25056,2025-04-14 09:50:59.999,442713.961785,1316,1.62762,137222.7223467,0
25071,2025-04-14 09:51:00,84308.35,84344.9,84304.11,84344.89,3.44432,2025-04-14 09:51:59.999,290417.0116489,1111,1.59142,134194.8673606,0
25072,2025-04-14 09:52:00,84344.9,84437.57,84344.9,84362.01,13.64922,2025-04-14 09:52:59.999,1151738.6968566,3896,9.75752,823336.2852409,0
25073,2025-04-14 09:53:00,84362.02,84397.27,84362.02,84395.31,3.91084,2025-04-14 09:53:59.999,330033.501373,886,2.41396,203707.6158942,0
25074,2025-04-14 09:54:00,84395.32,84397.26,84395.31,84395.32,5.48513,2025-04-14 09:54:59.999,462920.2938354,367,4.52132,381578.3702121,0
25075,2025-04-14 09:55:00,84395.31,84431.08,84347.97,84362.4,6.83216,2025-04-14 09:55:59.999,576616.9906477,2129,3.00643,253725.8850433,0
25076,2025-04-14 09:56:00,84362.4,84412.24,84362.4,84406.1,8.61081,2025-04-14 09:56:59.999,726674.3825686,1041,2.66152,224578.1015041,0
25077,2025-04-14 09:57:00,84406.09,84458.32,84406.09,84456.16,4.18336,2025-04-14 09:57:59.999,353249.5032511,1093,3.63775,307175.8093152,0
25078,2025-04-14 09:58:00,84456.16,84456.18,84424.52,84445.59,5.83079,2025-04-14 09:58:59.999,492410.4718836,1372,1.71971,145221.8197871,0
25079,2025-04-14 09:59:00,84445.59,84464.73,84442.71,84442.72,3.075,2025-04-14 09:59:59.999,259697.8490927,1568,1.95744,165315.8646152,0
25080,2025-04-14 10:00:00,84442.72,84485.49,84434.78,84446.36,9.76884,2025-04-14 10:00:59.999,825081.6447493,3103,6.00916,507548.9167254,0
25081,2025-04-14 10:01:00,84446.35,84484.27,84446.35,84475.33,9.33932,2025-04-14 10:01:59.999,788858.5010248,936,8.13087,686767.4855761,0
25082,2025-04-14 10:02:00,84475.32,84483.78,84474.91,84475.01,2.22802,2025-04-14 10:02:59.999,188224.9223408,497,0.81197,68594.6772472,0
25083,2025-04-14 10:03:00,84475.01,84475.36,84440.93,84475.36,4.83207,2025-04-14 10:03:59.999,408123.2800696,1218,1.83272,154786.0688981,0
25084,2025-04-14 10:04:00,84475.36,84489.79,84471.69,84478.26,5.09296,2025-04-14 10:04:59.999,430270.0439416,950,1.39927,118211.2398062,0
25085,2025-04-14 10:05:00,84478.26,84483.28,84389.18,84393.82,13.15844,2025-04-14 10:05:59.999,1110769.3691279,2651,6.1449,518650.9081464,0
25086,2025-04-14 10:06:00,84393.83,84393.83,84377.35,84377.36,4.20233,2025-04-14 10:06:59.999,354617.5830252,785,1.0762,90814.6516856,0
25087,2025-04-14 10:07:00,84377.35,84377.35,84310.48,84310.48,16.66618,2025-04-14 10:07:59.999,1405817.6106447,1350,0.72294,60982.4065265,0
25088,2025-04-14 10:08:00,84310.48,84355.82,84304.34,84355.82,6.02102,2025-04-14 10:08:59.999,507768.7104551,1570,4.8248,406882.7676669,0
25089,2025-04-14 10:09:00,84355.81,84551.61,84355.81,84551.61,18.09774,2025-04-14 10:09:59.999,1528635.0586828,5713,16.16385,1365249.6868388,0
25090,2025-04-14 10:10:00,84551.61,84597.37,84537.34,84546.74,12.57364,2025-04-14 10:10:59.999,1063366.267106,3372,6.43172,543940.0441362,0
25091,2025-04-14 10:11:00,84546.74,84546.75,84481.8,84481.81,4.76156,2025-04-14 10:11:59.999,402433.9804627,1414,0.81022,68481.5597484,0
25092,2025-04-14 10:12:00,84481.8,84503.11,84424.52,84424.52,3.6764,2025-04-14 10:12:59.999,310578.811779,1878,0.88291,74592.4921283,0
25093,2025-04-14 10:13:00,84424.52,84440.01,84398.12,84421.26,3.0066,2025-04-14 10:13:59.999,253826.2993292,1478,1.18161,99753.4353122,0
25094,2025-04-14 10:14:00,84421.26,84421.26,84398.21,84398.88,1.51955,2025-04-14 10:14:59.999,128266.0042351,885,0.35965,30356.6482607,0
25095,2025-04-14 10:15:00,84398.88,84418.0,84398.87,84418.0,2.76901,2025-04-14 10:15:59.999,233728.6605219,735,1.28168,108184.4490442,0
25096,2025-04-14 10:16:00,84417.99,84478.27,84402.67,84414.24,8.07048,2025-04-14 10:16:59.999,681525.1665627,2785,3.06557,258852.2451774,0
25097,2025-04-14 10:17:00,84414.24,84425.82,84391.3,84424.52,3.90604,2025-04-14 10:17:59.999,329699.1216224,968,2.27377,191917.3029085,0
25098,2025-04-14 10:18:00,84424.53,84446.63,84396.02,84424.52,4.93009,2025-04-14 10:18:59.999,416227.3681804,1865,3.29469,278159.6200098,0
25099,2025-04-14 10:19:00,84424.53,84493.09,84419.45,84493.08,3.99242,2025-04-14 10:19:59.999,337182.7711183,1693,2.97386,251168.8810566,0
25100,2025-04-14 10:20:00,84493.09,84524.75,84493.09,84503.11,6.82883,2025-04-14 10:20:59.999,577081.1637425,1450,4.678,395316.6553983,0
25101,2025-04-14 10:21:00,84503.11,84613.21,84503.11,84589.84,50.55816,2025-04-14 10:21:59.999,4275443.402791,5405,37.52714,3173480.4839735,0
25102,2025-04-14 10:22:00,84589.84,84641.72,84566.03,84590.54,14.0939,2025-04-14 10:22:59.999,1192435.6022545,3009,8.18373,692378.2410896,0
25103,2025-04-14 10:23:00,84590.53,84590.53,84522.0,84522.0,4.70329,2025-04-14 10:23:59.999,397675.8558812,1957,0.89423,75592.6966522,0
25104,2025-04-14 10:24:00,84522.01,84544.17,84502.53,84505.07,8.24805,2025-04-14 10:24:59.999,697083.9937222,1598,4.16577,352059.6670056,0
25105,2025-04-14 10:25:00,84505.07,84526.11,84491.73,84491.73,4.0904,2025-04-14 10:25:59.999,345672.8637548,1128,2.11533,178764.4436284,0
25106,2025-04-14 10:26:00,84491.74,84600.01,84491.74,84593.59,19.79384,2025-04-14 10:26:59.999,1673980.1747466,2528,15.5685,1316762.1915641,0
25107,2025-04-14 10:27:00,84593.6,84660.01,84593.59,84644.76,25.81545,2025-04-14 10:27:59.999,2185195.6320148,2257,17.7549,1502914.8062876,0
25108,2025-04-14 10:28:00,84644.75,84660.01,84627.72,84660.01,23.58512,2025-04-14 10:28:59.999,1996465.3031742,1300,20.70633,1752802.1466931,0
25109,2025-04-14 10:29:00,84660.01,84660.01,84608.7,84628.9,25.38271,2025-04-14 10:29:59.999,2148209.3600748,1278,11.31972,957885.9292828,0
25110,2025-04-14 10:30:00,84628.89,84702.87,84628.89,84678.28,12.97183,2025-04-14 10:30:59.999,1098383.6178795,2363,4.84319,410074.7078208,0
25111,2025-04-14 10:31:00,84678.28,84729.72,84644.01,84680.11,15.2375,2025-04-14 10:31:59.999,1290278.9582175,3857,10.12201,857060.3166349,0
25112,2025-04-14 10:32:00,84680.11,84747.56,84670.01,84688.5,16.61188,2025-04-14 10:32:59.999,1407307.1396805,2926,10.41935,882664.5192301,0
25113,2025-04-14 10:33:00,84688.49,84688.5,84645.11,84645.11,5.67013,2025-04-14 10:33:59.999,480061.0330362,1701,3.09908,262377.1903533,0
25114,2025-04-14 10:34:00,84645.12,84664.99,84645.11,84664.99,2.4794,2025-04-14 10:34:59.999,209886.6518969,623,1.32267,111964.1246743,0
25115,2025-04-14 10:35:00,84664.99,84664.99,84608.69,84608.69,5.23661,2025-04-14 10:35:59.999,443225.8622222,1425,1.55236,131366.560618,0
25116,2025-04-14 10:36:00,84608.69,84616.72,84591.0,84606.13,4.68603,2025-04-14 10:36:59.999,396471.5146506,1269,2.05817,174136.843258,0
25117,2025-04-14 10:37:00,84606.13,84617.42,84581.77,84617.41,23.84694,2025-04-14 10:37:59.999,2017303.9112159,1067,2.86949,242758.1093954,0
25118,2025-04-14 10:38:00,84617.41,84617.42,84554.47,84554.48,3.37369,2025-04-14 10:38:59.999,285375.5499907,1308,0.28575,24174.7422763,0
25119,2025-04-14 10:39:00,84554.47,84567.14,84554.47,84567.14,5.0805,2025-04-14 10:39:59.999,429622.6412856,736,3.44002,290901.2601168,0
25120,2025-04-14 10:40:00,84567.14,84600.0,84553.79,84596.64,15.71843,2025-04-14 10:40:59.999,1329328.8607736,2429,11.74375,993158.9540768,0
25121,2025-04-14 10:41:00,84596.65,84650.0,84596.64,84631.28,9.88921,2025-04-14 10:41:59.999,836898.0201203,2272,5.12878,434030.9939491,0
25122,2025-04-14 10:42:00,84631.28,84724.0,84631.28,84710.33,14.16105,2025-04-14 10:42:59.999,1199533.5798911,2034,5.50569,466289.0028435,0
25123,2025-04-14 10:43:00,84710.32,84745.99,84707.54,84739.13,15.66326,2025-04-14 10:43:59.999,1327030.9393777,2195,11.38863,964873.8753513,0
25124,2025-04-14 10:44:00,84739.14,84799.97,84739.13,84792.68,12.36199,2025-04-14 10:44:59.999,1048036.0478065,2327,10.56881,896030.8454171,0
25125,2025-04-14 10:45:00,84792.68,84810.41,84749.37,84749.38,18.51908,2025-04-14 10:45:59.999,1570316.0020395,2039,14.55061,1233849.6609329,0
25126,2025-04-14 10:46:00,84749.38,84781.55,84730.55,84781.55,6.46469,2025-04-14 10:46:59.999,547903.4657222,1639,3.33843,282940.5253821,0
25127,2025-04-14 10:47:00,84781.54,84781.55,84744.58,84744.78,4.41687,2025-04-14 10:47:59.999,374378.7383743,1039,0.89556,75907.2465897,0
25128,2025-04-14 10:48:00,84744.77,84744.78,84724.0,84724.0,3.26245,2025-04-14 10:48:59.999,276435.9335308,910,1.30018,110162.838059,0
25129,2025-04-14 10:49:00,84723.99,84743.87,84722.34,84738.92,15.10059,2025-04-14 10:49:59.999,1279505.9159827,1446,8.38906,710791.5629045,0
25130,2025-04-14 10:50:00,84738.91,84773.7,84727.28,84773.69,4.46811,2025-04-14 10:50:59.999,378636.5055837,1678,2.13862,181234.6296073,0
25131,2025-04-14 10:51:00,84773.7,84799.91,84768.06,84791.39,9.27049,2025-04-14 10:51:59.999,786017.5197914,1696,4.65137,394351.678603,0
25132,2025-04-14 10:52:00,84791.39,84800.0,84754.71,84776.54,13.23337,2025-04-14 10:52:59.999,1122090.1068232,1862,9.66672,819670.955692,0
25133,2025-04-14 10:53:00,84776.54,84776.54,84705.31,84705.31,10.52092,2025-04-14 10:53:59.999,891603.5382021,1606,0.24539,20797.8361774,0
25134,2025-04-14 10:54:00,84705.31,84710.06,84690.59,84710.05,2.99508,2025-04-14 10:54:59.999,253687.0879307,844,0.9966,84417.8476929,0
25135,2025-04-14 10:55:00,84710.06,84710.07,84667.5,84674.14,9.39599,2025-04-14 10:55:59.999,795692.7688263,789,0.66498,56326.4325187,0
25136,2025-04-14 10:56:00,84674.13,84674.14,84650.74,84650.74,8.22613,2025-04-14 10:56:59.999,696408.1067499,826,1.77131,149961.1179818,0
25137,2025-04-14 10:57:00,84650.75,84740.0,84650.74,84739.99,5.79768,2025-04-14 10:57:59.999,490922.8269558,1357,3.71643,314712.6542377,0
25138,2025-04-14 10:58:00,84740.0,84740.0,84660.37,84660.37,7.82757,2025-04-14 10:58:59.999,663104.3906217,1833,1.45406,123144.7343404,0
25139,2025-04-14 10:59:00,84660.37,84660.38,84644.59,84656.85,2.22134,2025-04-14 10:59:59.999,188039.0500523,913,0.9321,78901.4129289,0
25140,2025-04-14 11:00:00,84656.85,84671.78,84641.54,84670.07,3.75662,2025-04-14 11:00:59.999,318018.2891871,1162,2.1265,180022.2869567,0
25141,2025-04-14 11:01:00,84670.08,84743.12,84670.07,84743.12,5.38986,2025-04-14 11:01:59.999,456496.2178647,1829,4.47648,379110.0237157,0
25142,2025-04-14 11:02:00,84743.12,84749.99,84608.69,84625.26,9.82449,2025-04-14 11:02:59.999,831866.7520711,3067,1.80194,152505.1720794,0
25143,2025-04-14 11:03:00,84625.26,84632.01,84500.0,84515.6,21.64581,2025-04-14 11:03:59.999,1830180.314824,3531,4.47602,378384.8908897,0
25144,2025-04-14 11:04:00,84515.6,84576.88,84515.6,84573.98,5.90202,2025-04-14 11:04:59.999,499008.3170559,1570,3.57502,302253.5104973,0
25145,2025-04-14 11:05:00,84573.99,84639.99,84573.99,84636.0,5.58198,2025-04-14 11:05:59.999,472288.2956679,2142,2.91631,246740.3574925,0
25146,2025-04-14 11:06:00,84635.99,84638.93,84613.2,84615.36,1.78684,2025-04-14 11:06:59.999,151221.0045075,676,0.83886,70995.2138165,0
25147,2025-04-14 11:07:00,84615.37,84825.0,84613.21,84810.7,32.93696,2025-04-14 11:07:59.999,2792429.8530931,6372,27.1676,2303153.7833714,0
25148,2025-04-14 11:08:00,84810.7,84823.4,84728.0,84730.01,6.21917,2025-04-14 11:08:59.999,527218.0506339,2863,1.75275,148554.8562869,0
25149,2025-04-14 11:09:00,84730.01,84774.45,84730.0,84774.45,4.58189,2025-04-14 11:09:59.999,388343.2867669,2227,2.88739,244719.1112061,0
25150,2025-04-14 11:10:00,84774.45,84787.49,84707.54,84731.55,14.17853,2025-04-14 11:10:59.999,1201381.8748082,2415,8.93243,756775.4831721,0
25151,2025-04-14 11:11:00,84731.54,84766.62,84704.84,84704.85,4.5434,2025-04-14 11:11:59.999,385016.4905105,2016,1.97414,167292.5382534,0
25152,2025-04-14 11:12:00,84704.84,84743.17,84673.51,84726.58,10.16672,2025-04-14 11:12:59.999,861059.2485305,2786,1.67478,141871.8489916,0
25153,2025-04-14 11:13:00,84726.58,84760.96,84726.58,84751.21,4.94123,2025-04-14 11:13:59.999,418707.8768549,2314,2.36956,200804.0351456,0
25154,2025-04-14 11:14:00,84751.2,84810.0,84746.34,84791.49,16.34948,2025-04-14 11:14:59.999,1386358.7651853,3407,5.8252,493892.0715623,0
25155,2025-04-14 11:15:00,84791.49,84857.07,84791.48,84841.8,20.98828,2025-04-14 11:15:59.999,1780685.4429148,3715,17.70054,1501754.1794571,0
25156,2025-04-14 11:16:00,84841.79,84841.79,84762.29,84762.3,9.3501,2025-04-14 11:16:59.999,792928.0876004,2672,5.75948,488411.6459207,0
25157,2025-04-14 11:17:00,84762.3,84821.47,84762.3,84821.47,9.46137,2025-04-14 11:17:59.999,802247.8228633,2688,8.13857,690083.9740171,0
25158,2025-04-14 11:18:00,84821.47,84880.0,84813.25,84815.75,14.19474,2025-04-14 11:18:59.999,1204434.8803682,4274,8.86708,752400.4311657,0
25159,2025-04-14 11:19:00,84815.75,84818.45,84764.01,84764.02,9.28453,2025-04-14 11:19:59.999,787245.4196799,1343,2.21001,187362.7562026,0
25160,2025-04-14 11:20:00,84764.02,84764.02,84689.88,84727.92,35.99232,2025-04-14 11:20:59.999,3049124.2628615,3038,7.63536,646791.998652,0
25161,2025-04-14 11:21:00,84727.93,84737.55,84700.64,84708.28,12.27823,2025-04-14 11:21:59.999,1040273.5363772,1892,6.69474,567232.4122757,0
25162,2025-04-14 11:22:00,84708.28,84724.34,84701.37,84707.54,5.96804,2025-04-14 11:22:59.999,505544.9784607,1469,3.30262,279767.28696,0
25163,2025-04-14 11:23:00,84707.54,84709.0,84661.42,84709.0,7.47231,2025-04-14 11:23:59.999,632825.3319898,2057,2.08094,176230.8206728,0
25164,2025-04-14 11:24:00,84708.99,84780.57,84693.76,84780.57,16.45057,2025-04-14 11:24:59.999,1393780.4205511,3914,7.34672,622495.0387243,0
25165,2025-04-14 11:25:00,84780.57,84895.12,84780.56,84880.55,46.31031,2025-04-14 11:25:59.999,3930199.3114705,5632,36.57219,3103644.7243846,0
25166,2025-04-14 11:26:00,84880.55,84880.56,84816.78,84849.06,8.07696,2025-04-14 11:26:59.999,685348.6329413,1923,3.37212,286093.7820092,0
25167,2025-04-14 11:27:00,84849.05,84849.05,84806.53,84848.35,12.04071,2025-04-14 11:27:59.999,1021299.2529157,1586,3.24295,275075.8759549,0
25168,2025-04-14 11:28:00,84848.34,84876.0,84848.34,84875.99,4.96514,2025-04-14 11:28:59.999,421379.4579051,909,4.12763,350311.0086789,0
25169,2025-04-14 11:29:00,84875.99,84876.0,84823.52,84848.38,8.79619,2025-04-14 11:29:59.999,746360.1552603,2225,3.88619,329705.6010197,0
25170,2025-04-14 11:30:00,84848.38,84889.86,84848.38,84889.86,4.53597,2025-04-14 11:30:59.999,384943.3098198,1340,2.70085,229206.5291038,0
25171,2025-04-14 11:31:00,84889.85,84907.07,84869.47,84883.64,8.94837,2025-04-14 11:31:59.999,759644.6928972,1717,5.75103,488221.8786137,0
25172,2025-04-14 11:32:00,84883.64,84921.79,84883.63,84911.73,15.80795,2025-04-14 11:32:59.999,1342304.451716,2279,12.69751,1078187.0229918,0
25173,2025-04-14 11:33:00,84911.72,84930.0,84903.23,84929.99,8.17147,2025-04-14 11:33:59.999,693894.5087684,976,6.73984,572318.61678,0
25174,2025-04-14 11:34:00,84930.0,84933.0,84909.04,84933.0,12.10341,2025-04-14 11:34:59.999,1027860.3231268,1604,10.01963,850899.7293913,0
25175,2025-04-14 11:35:00,84933.0,84933.26,84900.62,84922.32,8.25303,2025-04-14 11:35:59.999,700859.8485536,2117,2.36275,200647.1758913,0
25176,2025-04-14 11:36:00,84922.33,84965.34,84922.32,84936.41,8.36172,2025-04-14 11:36:59.999,710282.6975988,1775,5.83529,495669.358632,0
25177,2025-04-14 11:37:00,84936.41,84942.0,84869.47,84876.0,16.83662,2025-04-14 11:37:59.999,1429315.1717312,2909,2.82844,240128.4658266,0
25178,2025-04-14 11:38:00,84876.01,84887.83,84869.47,84875.0,14.25898,2025-04-14 11:38:59.999,1210187.5921136,923,9.81878,833334.2254468,0
25179,2025-04-14 11:39:00,84875.01,84910.68,84860.53,84862.25,20.62207,2025-04-14 11:39:59.999,1750426.7408911,1890,8.64794,734160.2509657,0
25180,2025-04-14 11:40:00,84862.25,84869.56,84826.08,84826.08,6.24928,2025-04-14 11:40:59.999,530166.9005805,1158,3.94913,335010.3457133,0
25181,2025-04-14 11:41:00,84826.09,84838.97,84811.93,84838.97,4.64332,2025-04-14 11:41:59.999,393882.1147283,1059,3.73332,316688.8947544,0
25182,2025-04-14 11:42:00,84838.96,84838.97,84803.44,84837.74,9.64098,2025-04-14 11:42:59.999,817803.5107476,1493,2.49741,211858.7124438,0
25183,2025-04-14 11:43:00,84837.75,84900.64,84822.8,84842.23,6.66913,2025-04-14 11:43:59.999,565942.5847546,2303,4.00059,339476.0470882,0
25184,2025-04-14 11:44:00,84842.23,84849.06,84808.84,84826.09,19.84469,2025-04-14 11:44:59.999,1683267.0132339,1360,3.87239,328440.2685772,0
25185,2025-04-14 11:45:00,84826.08,84842.24,84817.6,84842.23,2.55328,2025-04-14 11:45:59.999,216589.0349913,650,1.37899,116980.2045165,0
25186,2025-04-14 11:46:00,84842.24,84868.41,84829.57,84849.07,6.75116,2025-04-14 11:46:59.999,572787.1444754,1656,5.21858,442740.9384592,0
25187,2025-04-14 11:47:00,84849.07,84869.56,84817.24,84865.35,10.89227,2025-04-14 11:47:59.999,924083.9793571,2018,5.4996,466514.8440252,0
25188,2025-04-14 11:48:00,84865.34,84881.14,84849.06,84881.13,12.48435,2025-04-14 11:48:59.999,1059620.1708175,1040,7.24189,614663.56422,0
25189,2025-04-14 11:49:00,84881.12,84930.78,84867.87,84867.88,21.5029,2025-04-14 11:49:59.999,1825408.8867329,2476,12.36981,1050113.5816137,0
25190,2025-04-14 11:50:00,84867.88,84939.9,84867.87,84918.58,8.14021,2025-04-14 11:50:59.999,691223.9174336,1649,7.14517,606729.2765029,0
25191,2025-04-14 11:51:00,84918.58,84934.81,84908.92,84908.93,10.11366,2025-04-14 11:51:59.999,858809.1112403,1375,6.21572,527795.7594714,0
25192,2025-04-14 11:52:00,84908.93,84908.93,84867.64,84867.91,10.72305,2025-04-14 11:52:59.999,910202.9351947,2078,4.17769,354566.2078497,0
25193,2025-04-14 11:53:00,84867.9,84873.11,84840.08,84840.08,3.18532,2025-04-14 11:53:59.999,270309.5255069,858,0.70785,60066.6764665,0
25194,2025-04-14 11:54:00,84840.09,84896.23,84840.08,84888.05,4.99166,2025-04-14 11:54:59.999,423669.8156067,1229,4.14714,351979.8765331,0
25195,2025-04-14 11:55:00,84888.05,84896.23,84888.04,84893.46,1.71176,2025-04-14 11:55:59.999,145317.7765185,411,0.61945,52587.1692354,0
25196,2025-04-14 11:56:00,84893.46,84906.26,84883.64,84883.64,4.25091,2025-04-14 11:56:59.999,360882.1368104,1124,1.64582,139720.2649978,0
25197,2025-04-14 11:57:00,84883.65,84883.65,84842.59,84879.05,7.11542,2025-04-14 11:57:59.999,603823.1633644,1561,3.24611,275466.6039268,0
25198,2025-04-14 11:58:00,84879.05,84942.0,84879.04,84932.5,6.49443,2025-04-14 11:58:59.999,551564.2038666,1520,1.74057,147798.5858716,0
25199,2025-04-14 11:59:00,84932.5,84943.39,84927.55,84927.55,16.35406,2025-04-14 11:59:59.999,1389098.4634346,1127,13.10557,1113176.7516054,0
25200,2025-04-14 12:00:00,84927.56,85023.32,84927.56,84997.14,59.80157,2025-04-14 12:00:59.999,5082762.9786023,3873,56.65948,4815707.4711193,0
25201,2025-04-14 12:01:00,84997.15,85034.13,84991.85,84999.41,15.08844,2025-04-14 12:01:59.999,1282770.3467817,2189,9.64345,819886.4441561,0
25202,2025-04-14 12:02:00,84999.41,84999.41,84923.45,84925.58,24.28897,2025-04-14 12:02:59.999,2063343.7434584,3226,15.87449,1348400.778484,0
25203,2025-04-14 12:03:00,84925.58,84937.58,84869.56,84937.58,11.71339,2025-04-14 12:03:59.999,994432.1815997,2897,3.76412,319563.4497331,0
25204,2025-04-14 12:04:00,84937.58,84943.4,84890.58,84891.81,5.81193,2025-04-14 12:04:59.999,493551.8611035,1455,2.13468,181279.3437087,0
25205,2025-04-14 12:05:00,84891.82,84928.27,84856.84,84882.47,19.27779,2025-04-14 12:05:59.999,1636179.2162925,3017,15.02134,1274875.9505893,0
25206,2025-04-14 12:06:00,84882.48,84932.87,84849.05,84849.06,13.10783,2025-04-14 12:06:59.999,1112800.6313926,3036,4.75175,403361.2007736,0
25207,2025-04-14 12:07:00,84849.05,84858.23,84767.65,84858.22,19.32537,2025-04-14 12:07:59.999,1638843.3628536,4273,5.41239,459132.1466759,0
25208,2025-04-14 12:08:00,84858.22,84887.99,84849.05,84869.41,5.20915,2025-04-14 12:08:59.999,442112.9709609,1891,1.62672,138060.2262647,0
25209,2025-04-14 12:09:00,84869.42,84889.67,84849.05,84889.66,4.78472,2025-04-14 12:09:59.999,406068.4951642,1394,3.06644,260242.1091558,0
25210,2025-04-14 12:10:00,84889.66,84920.0,84882.91,84885.25,4.82142,2025-04-14 12:10:59.999,409311.0947855,1943,1.78796,151785.77692,0
25211,2025-04-14 12:11:00,84885.26,84926.75,84885.25,84926.74,17.21143,2025-04-14 12:11:59.999,1461243.4139938,1000,14.99423,1273013.2929938,0
25212,2025-04-14 12:12:00,84926.74,84926.75,84822.03,84823.02,23.16505,2025-04-14 12:12:59.999,1966528.1328063,1668,4.57515,388369.4235273,0
25213,2025-04-14 12:13:00,84823.02,84838.3,84759.87,84836.94,38.3657,2025-04-14 12:13:59.999,3253472.3838468,3354,18.62413,1579574.6932631,0
25214,2025-04-14 12:14:00,84836.94,84849.06,84775.93,84775.94,14.42001,2025-04-14 12:14:59.999,1222936.178411,1274,1.69313,143609.7261997,0
25215,2025-04-14 12:15:00,84775.94,84800.58,84752.57,84781.64,7.48599,2025-04-14 12:15:59.999,634688.3295771,1529,1.74095,147579.9154496,0
25216,2025-04-14 12:16:00,84781.64,84800.05,84754.77,84795.88,7.14669,2025-04-14 12:16:59.999,605907.1072639,2043,4.73484,401423.5012398,0
25217,2025-04-14 12:17:00,84795.89,84853.83,84784.95,84853.82,7.1392,2025-04-14 12:17:59.999,605554.1198054,1689,6.04438,512686.995133,0
25218,2025-04-14 12:18:00,84853.82,84853.82,84752.01,84781.04,14.77251,2025-04-14 12:18:59.999,1252400.1954514,2300,4.24512,359858.2960318,0
25219,2025-04-14 12:19:00,84781.03,84785.98,84781.03,84785.97,1.8982,2025-04-14 12:19:59.999,160937.287462,419,1.05832,89729.045177,0
25220,2025-04-14 12:20:00,84785.98,84823.12,84768.34,84819.31,7.27725,2025-04-14 12:20:59.999,617041.9421791,1579,3.81414,323404.1741568,0
25221,2025-04-14 12:21:00,84819.31,84866.35,84819.31,84866.0,4.02101,2025-04-14 12:21:59.999,341174.1551615,1655,3.32923,282474.206396,0
25222,2025-04-14 12:22:00,84865.99,84915.99,84865.99,84913.04,3.4244,2025-04-14 12:22:59.999,290749.3020749,870,2.4519,208171.6585322,0
25223,2025-04-14 12:23:00,84913.04,84969.94,84913.04,84940.0,26.77871,2025-04-14 12:23:59.999,2274584.9758434,1812,23.59044,2003752.7609565,0
25224,2025-04-14 12:24:00,84940.01,84940.01,84898.43,84898.44,5.99011,2025-04-14 12:24:59.999,508680.3935958,1527,0.54321,46125.9809965,0
25225,2025-04-14 12:25:00,84898.43,84898.44,84810.92,84810.92,8.16378,2025-04-14 12:25:59.999,692852.5836427,1820,0.71757,60898.5524378,0
25226,2025-04-14 12:26:00,84810.93,84994.53,84810.92,84990.57,40.78383,2025-04-14 12:26:59.999,3462697.4863183,3997,33.16712,2815556.1977736,0
25227,2025-04-14 12:27:00,84990.56,85012.0,84954.75,85011.99,12.12018,2025-04-14 12:27:59.999,1029976.5739198,2220,7.17886,610078.5654741,0
25228,2025-04-14 12:28:00,85011.99,85032.0,85011.99,85018.14,12.52443,2025-04-14 12:28:59.999,1064807.1857107,1479,9.32852,793079.9698685,0
25229,2025-04-14 12:29:00,85018.14,85037.74,85018.14,85032.01,9.0035,2025-04-14 12:29:59.999,765574.104388,1125,7.76043,659872.1752567,0
25230,2025-04-14 12:30:00,85032.01,85052.49,84986.68,85000.6,17.84944,2025-04-14 12:30:59.999,1517478.4261261,3100,6.95374,591146.3040764,0
25231,2025-04-14 12:31:00,85000.61,85018.35,84990.56,84990.57,9.28782,2025-04-14 12:31:59.999,789469.552651,1638,6.36171,540741.0354481,0
25232,2025-04-14 12:32:00,84990.56,84992.04,84933.35,84976.47,13.14369,2025-04-14 12:32:59.999,1116756.6947822,2579,7.76749,659909.907115,0
25233,2025-04-14 12:33:00,84976.47,85005.27,84976.47,85005.27,10.1108,2025-04-14 12:33:59.999,859376.5407556,1231,7.55596,642221.0788236,0
25234,2025-04-14 12:34:00,85005.27,85021.27,84976.47,85017.91,21.08083,2025-04-14 12:34:59.999,1791963.0077414,2325,17.78298,1511654.1062793,0
25235,2025-04-14 12:35:00,85017.9,85028.25,84982.78,85024.44,9.22936,2025-04-14 12:35:59.999,784551.0390395,2050,5.96529,507068.4398424,0
25236,2025-04-14 12:36:00,85024.43,85065.81,85024.43,85046.8,11.72735,2025-04-14 12:36:59.999,997322.9638486,1913,10.00079,850485.7533197,0
25237,2025-04-14 12:37:00,85046.79,85080.0,85037.73,85073.92,9.45393,2025-04-14 12:37:59.999,804164.8757262,1718,7.9567,676800.352041,0
25238,2025-04-14 12:38:00,85073.93,85111.0,85066.53,85111.0,15.25294,2025-04-14 12:38:59.999,1297904.5220563,1802,13.38624,1139077.4891393,0
25239,2025-04-14 12:39:00,85111.0,85179.25,85110.99,85167.52,26.25108,2025-04-14 12:39:59.999,2235362.9791007,3729,21.93232,1867579.8375273,0
25240,2025-04-14 12:40:00,85167.51,85224.23,85163.35,85183.04,37.54122,2025-04-14 12:40:59.999,3198183.6776881,3243,22.47212,1914355.7561562,0
25241,2025-04-14 12:41:00,85183.03,85183.04,85123.32,85123.32,16.14251,2025-04-14 12:41:59.999,1374604.77214,2127,7.26039,618310.8437954,0
25242,2025-04-14 12:42:00,85123.32,85131.84,85086.95,85086.95,12.35424,2025-04-14 12:42:59.999,1051373.8549685,1086,7.4045,630143.6014282,0
25243,2025-04-14 12:43:00,85086.96,85086.96,85081.09,85081.09,6.92307,2025-04-14 12:43:59.999,589036.6163217,750,4.63941,394733.3026786,0
25244,2025-04-14 12:44:00,85081.09,85151.51,85081.09,85146.7,16.62803,2025-04-14 12:44:59.999,1415402.0474186,2518,15.22577,1296021.6048697,0
25245,2025-04-14 12:45:00,85146.7,85161.9,85146.7,85161.89,8.75701,2025-04-14 12:45:59.999,745678.8513778,820,7.1162,605958.1563959,0
25246,2025-04-14 12:46:00,85161.9,85208.35,85161.89,85208.35,12.56515,2025-04-14 12:46:59.999,1070413.5911906,2238,9.2875,791173.7027026,0
25247,2025-04-14 12:47:00,85208.34,85227.27,85200.13,85200.15,13.97177,2025-04-14 12:47:59.999,1190502.9788428,1510,10.01466,853306.8928626,0
25248,2025-04-14 12:48:00,85200.14,85216.69,85136.96,85146.47,18.4658,2025-04-14 12:48:59.999,1573022.9255612,2134,9.50251,809424.8883766,0
25249,2025-04-14 12:49:00,85146.46,85176.0,85131.83,85175.99,8.97927,2025-04-14 12:49:59.999,764573.9276881,1743,4.73999,403621.2507173,0
25250,2025-04-14 12:50:00,85175.99,85217.4,85175.99,85179.25,23.83785,2025-04-14 12:50:59.999,2031090.1838282,2588,4.61514,393203.4791243,0
25251,2025-04-14 12:51:00,85179.25,85179.25,85142.87,85142.88,7.69557,2025-04-14 12:51:59.999,655359.5844523,1543,1.04732,89191.1631022,0
25252,2025-04-14 12:52:00,85142.88,85177.49,85116.94,85150.0,14.16894,2025-04-14 12:52:59.999,1206572.1830714,2152,8.6235,734365.8959102,0
25253,2025-04-14 12:53:00,85150.01,85173.92,85150.0,85173.91,8.72226,2025-04-14 12:53:59.999,742763.0069386,737,6.29407,535993.7454404,0
25254,2025-04-14 12:54:00,85173.92,85173.92,85106.43,85106.43,19.5444,2025-04-14 12:54:59.999,1664333.2451577,1837,12.20513,1039357.5134969,0
25255,2025-04-14 12:55:00,85106.44,85154.15,85006.29,85020.25,27.76069,2025-04-14 12:55:59.999,2361537.2153914,3605,6.08434,518003.5628351,0
25256,2025-04-14 12:56:00,85020.26,85050.03,85014.35,85036.72,4.32474,2025-04-14 12:56:59.999,367723.4208142,1058,2.54932,216765.4577658,0
25257,2025-04-14 12:57:00,85036.73,85063.44,85036.73,85063.44,10.0666,2025-04-14 12:57:59.999,856107.8934522,1074,6.49247,552153.1879638,0
25258,2025-04-14 12:58:00,85063.43,85103.56,85063.43,85103.55,3.15797,2025-04-14 12:58:59.999,268694.7769485,777,2.33655,198795.5143833,0
25259,2025-04-14 12:59:00,85103.56,85133.63,85101.72,85128.76,5.72597,2025-04-14 12:59:59.999,487404.4089529,1214,3.35139,285269.2805091,0
25260,2025-04-14 13:00:00,85129.62,85175.26,85114.01,85138.71,16.40826,2025-04-14 13:00:59.999,1397168.8254823,2654,12.39254,1055240.047382,0
25261,2025-04-14 13:01:00,85138.71,85209.99,85138.7,85209.99,8.88594,2025-04-14 13:01:59.999,756811.5890154,1300,7.08225,603185.6208048,0
25262,2025-04-14 13:02:00,85209.98,85279.99,85209.98,85252.59,23.03568,2025-04-14 13:02:59.999,1963969.5227585,3859,14.5938,1244177.9810999,0
25263,2025-04-14 13:03:00,85251.74,85251.75,85208.69,85233.87,11.55467,2025-04-14 13:03:59.999,984825.5515044,2670,8.28395,706050.5248101,0
25264,2025-04-14 13:04:00,85233.88,85243.63,85169.51,85200.32,12.82848,2025-04-14 13:04:59.999,1093237.3390163,2804,8.4015,716043.8361726,0
25265,2025-04-14 13:05:00,85200.31,85262.67,85195.48,85242.31,39.15871,2025-04-14 13:05:59.999,3337932.5416851,3009,32.68403,2786013.1662158,0
25266,2025-04-14 13:06:00,85242.31,85242.32,85101.63,85123.52,37.04218,2025-04-14 13:06:59.999,3155048.9840439,3140,7.29834,621369.7829062,0
25267,2025-04-14 13:07:00,85123.51,85164.87,85123.51,85163.48,4.16526,2025-04-14 13:07:59.999,354661.0819777,1764,3.158,268898.7665575,0
25268,2025-04-14 13:08:00,85163.48,85163.48,85130.01,85130.02,10.60132,2025-04-14 13:08:59.999,902710.2182095,1351,1.55791,132641.0563855,0
25269,2025-04-14 13:09:00,85130.01,85130.01,85006.41,85017.62,41.85752,2025-04-14 13:09:59.999,3559967.3409963,2267,3.48928,296789.3473254,0
25270,2025-04-14 13:10:00,85017.61,85032.5,84979.25,85002.0,11.19917,2025-04-14 13:10:59.999,951971.8675793,2288,5.63409,478902.8012838,0
25271,2025-04-14 13:11:00,85002.0,85072.8,85001.99,85064.7,10.09462,2025-04-14 13:11:59.999,858415.0914613,2885,7.38335,627891.108573,0
25272,2025-04-14 13:12:00,85064.7,85075.93,85039.33,85052.45,4.45603,2025-04-14 13:12:59.999,379004.2443976,1648,1.7173,146066.6155481,0
25273,2025-04-14 13:13:00,85052.45,85089.55,85052.45,85089.54,12.40486,2025-04-14 13:13:59.999,1055140.5048984,1951,8.8636,753929.9461944,0
25274,2025-04-14 13:14:00,85089.54,85108.95,85089.54,85092.49,9.44047,2025-04-14 13:14:59.999,803386.6832754,878,8.37665,712857.1359431,0
25275,2025-04-14 13:15:00,85092.49,85157.21,85092.49,85157.21,6.38968,2025-04-14 13:15:59.999,543923.8537421,1794,3.97689,338554.8896109,0
25276,2025-04-14 13:16:00,85157.21,85255.89,85157.21,85253.42,28.52125,2025-04-14 13:16:59.999,2431054.3162929,2539,27.26587,2324091.3345151,0
25277,2025-04-14 13:17:00,85253.41,85270.0,85206.38,85206.39,18.40088,2025-04-14 13:17:59.999,1568758.0675539,2941,5.23872,446617.226915,0
25278,2025-04-14 13:18:00,85206.38,85217.37,85179.24,85208.24,8.37367,2025-04-14 13:18:59.999,713466.7845195,1496,3.71187,316249.1016571,0
25279,2025-04-14 13:19:00,85208.23,85208.24,85140.25,85155.17,13.6322,2025-04-14 13:19:59.999,1161162.6974728,1158,2.20832,188110.5948014,0
25280,2025-04-14 13:20:00,85155.16,85171.0,85088.34,85092.01,17.52703,2025-04-14 13:20:59.999,1492125.5204877,1372,1.92897,164228.7590227,0
25281,2025-04-14 13:21:00,85092.02,85136.45,85071.9,85074.41,8.54113,2025-04-14 13:21:59.999,726901.0777245,2046,4.60921,392230.2737665,0
25282,2025-04-14 13:22:00,85074.41,85082.25,85038.71,85066.33,6.7971,2025-04-14 13:22:59.999,578218.5020077,1877,2.29324,195068.6921132,0
25283,2025-04-14 13:23:00,85066.32,85069.01,84990.56,84990.57,19.9477,2025-04-14 13:23:59.999,1695995.4832361,1954,3.21578,273479.7264443,0
25284,2025-04-14 13:24:00,84990.57,85004.19,84980.0,84995.43,19.49245,2025-04-14 13:24:59.999,1656807.7466211,1532,12.36345,1050859.4740881,0
25285,2025-04-14 13:25:00,84995.44,85056.71,84980.0,85013.94,18.32025,2025-04-14 13:25:59.999,1557748.7715329,2926,14.64332,1245111.6727184,0
25286,2025-04-14 13:26:00,85013.94,85046.14,85013.94,85037.73,6.89122,2025-04-14 13:26:59.999,586004.2773129,1689,2.21831,188626.8387057,0
25287,2025-04-14 13:27:00,85037.74,85084.91,85035.03,85084.9,19.76543,2025-04-14 13:27:59.999,1681026.8264761,1364,18.01167,1531877.4519349,0
25288,2025-04-14 13:28:00,85084.9,85084.9,84990.0,84991.72,5.90221,2025-04-14 13:28:59.999,501911.6129836,1699,0.75418,64104.4932875,0
25289,2025-04-14 13:29:00,84991.72,84991.73,84944.41,84944.42,16.87763,2025-04-14 13:29:59.999,1434301.6001019,1153,0.93155,79161.5390009,0
25290,2025-04-14 13:30:00,84944.42,85057.86,84900.42,84990.57,57.00392,2025-04-14 13:30:59.999,4844443.9561838,6627,31.69371,2694004.7773396,0
25291,2025-04-14 13:31:00,84990.57,85026.79,84772.72,84772.72,26.65697,2025-04-14 13:31:59.999,2262310.1545037,6150,4.144,351946.0389442,0
25292,2025-04-14 13:32:00,84772.72,84822.79,84472.16,84486.72,96.84889,2025-04-14 13:32:59.999,8201951.0060147,12435,18.95262,1604055.4279731,0
25293,2025-04-14 13:33:00,84486.73,84647.58,84482.33,84647.57,108.95494,2025-04-14 13:33:59.999,9210600.8523194,8243,84.21879,7117911.8207666,0
25294,2025-04-14 13:34:00,84647.57,84725.63,84556.83,84713.65,28.88956,2025-04-14 13:34:59.999,2445898.8124914,7425,13.51143,1143959.1530624,0
25295,2025-04-14 13:35:00,84713.66,84756.0,84601.64,84604.95,21.72182,2025-04-14 13:35:59.999,1839838.1996271,6310,6.76112,572681.037998,0
25296,2025-04-14 13:36:00,84604.95,84653.45,84517.45,84581.66,34.95841,2025-04-14 13:36:59.999,2956014.0130206,6727,25.18646,2129608.1412069,0
25297,2025-04-14 13:37:00,84581.65,84670.0,84581.65,84613.1,68.57704,2025-04-14 13:37:59.999,5803852.088423,6565,45.2837,3832410.094277,0
25298,2025-04-14 13:38:00,84613.1,84684.51,84550.05,84550.05,24.71434,2025-04-14 13:38:59.999,2091551.376125,5529,13.56279,1147948.7086176,0
25299,2025-04-14 13:39:00,84550.05,84744.0,84525.59,84636.0,17.07808,2025-04-14 13:39:59.999,1445493.9543951,6926,6.34604,537042.3376962,0
25300,2025-04-14 13:40:00,84636.01,84682.7,84508.0,84508.0,37.60589,2025-04-14 13:40:59.999,3181181.0539889,7516,21.97454,1858825.5238522,0
25301,2025-04-14 13:41:00,84508.01,84567.06,84396.61,84413.01,38.90256,2025-04-14 13:41:59.999,3286887.4241573,6059,10.67896,902490.6613197,0
25302,2025-04-14 13:42:00,84413.02,84428.53,84298.78,84407.99,79.57258,2025-04-14 13:42:59.999,6712885.2994323,9171,23.57909,1989120.3623273,0
25303,2025-04-14 13:43:00,84408.0,84460.0,84300.0,84300.01,37.54195,2025-04-14 13:43:59.999,3167714.5690787,6716,9.09826,767963.3452946,0
25304,2025-04-14 13:44:00,84300.0,84458.11,84296.88,84417.8,33.42756,2025-04-14 13:44:59.999,2821613.2050016,6091,10.95687,924681.4802277,0
25305,2025-04-14 13:45:00,84417.8,84534.0,84417.8,84442.05,17.03086,2025-04-14 13:45:59.999,1438784.7446359,6762,11.4518,967435.8913843,0
25306,2025-04-14 13:46:00,84441.84,84449.44,84162.58,84162.58,44.34836,2025-04-14 13:46:59.999,3736500.3228105,9436,10.44552,879787.7196213,0
25307,2025-04-14 13:47:00,84162.58,84198.0,84052.65,84109.99,91.93978,2025-04-14 13:47:59.999,7733428.266535,9854,23.27904,1958067.1070865,0
25308,2025-04-14 13:48:00,84110.0,84267.67,84109.99,84267.67,19.51481,2025-04-14 13:48:59.999,1642810.2636195,5863,11.78075,991614.4716278,0
25309,2025-04-14 13:49:00,84267.67,84370.07,84195.11,84370.07,17.35298,2025-04-14 13:49:59.999,1462916.8349478,6715,10.1634,856902.8091597,0
25310,2025-04-14 13:50:00,84370.07,84489.2,84318.86,84489.2,30.73365,2025-04-14 13:50:59.999,2593753.0762089,8037,24.16019,2039063.1666905,0
25311,2025-04-14 13:51:00,84489.2,84579.51,84455.8,84491.31,36.21149,2025-04-14 13:51:59.999,3060880.3576354,6678,25.95479,2193928.4917281,0
25312,2025-04-14 13:52:00,84491.31,84511.3,84403.26,84428.74,13.90172,2025-04-14 13:52:59.999,1173983.3306434,5069,4.74966,401026.63686,0
25313,2025-04-14 13:53:00,84428.74,84624.09,84372.06,84606.77,25.19992,2025-04-14 13:53:59.999,2129741.4474632,7934,18.26157,1543384.106836,0
25314,2025-04-14 13:54:00,84606.78,84663.4,84537.63,84644.9,26.5432,2025-04-14 13:54:59.999,2245720.0638512,5061,18.88631,1597961.6413206,0
25315,2025-04-14 13:55:00,84644.89,84644.9,84539.16,84567.89,14.94097,2025-04-14 13:55:59.999,1263902.9599956,4978,4.20752,355880.1755017,0
25316,2025-04-14 13:56:00,84567.88,84567.88,84450.77,84456.88,16.12001,2025-04-14 13:56:59.999,1362078.650134,6210,7.11459,601099.1104481,0
25317,2025-04-14 13:57:00,84456.88,84514.04,84442.01,84514.04,11.85363,2025-04-14 13:57:59.999,1001521.5666027,3602,8.0597,680974.9312746,0
25318,2025-04-14 13:58:00,84514.04,84526.77,84450.74,84473.12,6.59634,2025-04-14 13:58:59.999,557390.9528698,2582,2.78108,234989.6991016,0
25319,2025-04-14 13:59:00,84473.13,84473.13,84368.22,84376.66,19.1691,2025-04-14 13:59:59.999,1618103.5354659,2920,1.84472,155686.268924,0
25320,2025-04-14 14:00:00,84376.66,84457.85,84320.71,84320.72,16.47665,2025-04-14 14:00:59.999,1390707.4763994,6734,11.55596,975418.5927492,0
25321,2025-04-14 14:01:00,84320.71,84402.26,84270.0,84395.36,10.20689,2025-04-14 14:01:59.999,861029.3796591,5549,6.3172,533009.4722715,0
25322,2025-04-14 14:02:00,84395.36,84493.93,84365.34,84479.28,11.46759,2025-04-14 14:02:59.999,968436.0051506,4476,9.57478,808583.9258553,0
25323,2025-04-14 14:03:00,84479.27,84589.59,84448.08,84469.47,34.72136,2025-04-14 14:03:59.999,2934660.3606853,4741,24.72505,2089714.012517,0
25324,2025-04-14 14:04:00,84469.48,84606.0,84464.66,84534.36,34.52404,2025-04-14 14:04:59.999,2919024.3244972,4171,26.28849,2222632.6375362,0
25325,2025-04-14 14:05:00,84534.37,84633.6,84498.92,84633.6,16.58626,2025-04-14 14:05:59.999,1402183.5810283,3063,11.72617,991364.0960198,0
25326,2025-04-14 14:06:00,84633.59,84650.04,84593.89,84613.02,29.21226,2025-04-14 14:06:59.999,2472142.3281535,3268,13.87032,1173797.4687004,0
25327,2025-04-14 14:07:00,84613.02,84646.32,84588.12,84594.0,30.20502,2025-04-14 14:07:59.999,2556118.8166177,2984,12.90588,1092292.6098288,0
25328,2025-04-14 14:08:00,84593.99,84636.72,84526.98,84559.87,13.34643,2025-04-14 14:08:59.999,1128776.6189591,4017,2.28715,193431.8015527,0
25329,2025-04-14 14:09:00,84559.88,84592.94,84499.99,84518.42,18.9398,2025-04-14 14:09:59.999,1600921.35615,2768,4.52591,382706.1186653,0
25330,2025-04-14 14:10:00,84518.43,84556.14,84431.47,84510.91,21.44979,2025-04-14 14:10:59.999,1812164.6977965,5742,9.56845,808488.2697993,0
25331,2025-04-14 14:11:00,84510.9,84615.99,84467.0,84467.01,19.26307,2025-04-14 14:11:59.999,1629022.3438106,4698,6.2515,528724.4603302,0
25332,2025-04-14 14:12:00,84467.0,84471.24,84422.0,84471.24,12.80148,2025-04-14 14:12:59.999,1080944.1728115,3233,7.96155,672255.7300008,0
25333,2025-04-14 14:13:00,84471.24,84584.0,84471.23,84571.38,7.41309,2025-04-14 14:13:59.999,626572.0313477,3525,6.19108,523239.3462225,0
25334,2025-04-14 14:14:00,84571.38,84571.38,84518.86,84518.86,8.87244,2025-04-14 14:14:59.999,750115.8701351,3854,3.80722,321870.1617482,0
25335,2025-04-14 14:15:00,84518.87,84596.0,84448.32,84454.69,14.06334,2025-04-14 14:15:59.999,1188429.4518865,4824,7.71397,651840.2826973,0
25336,2025-04-14 14:16:00,84454.69,84505.46,84454.69,84481.59,8.92989,2025-04-14 14:16:59.999,754416.1856162,4426,5.23852,442553.397642,0
25337,2025-04-14 14:17:00,84481.59,84495.8,84454.73,84455.57,4.92391,2025-04-14 14:17:59.999,415915.0134996,1986,2.74298,231680.4714325,0
25338,2025-04-14 14:18:00,84455.58,84500.0,84455.57,84490.43,14.80779,2025-04-14 14:18:59.999,1250839.7225919,2468,4.12102,348128.0304423,0
25339,2025-04-14 14:19:00,84490.44,84615.99,84490.44,84615.99,13.61447,2025-04-14 14:19:59.999,1151168.8293924,3368,9.8074,829228.7258048,0
25340,2025-04-14 14:20:00,84615.99,84690.92,84613.2,84690.91,13.49995,2025-04-14 14:20:59.999,1142647.1400828,4431,9.83843,832731.3086079,0
25341,2025-04-14 14:21:00,84690.92,84695.66,84605.14,84690.39,16.43527,2025-04-14 14:21:59.999,1391317.6355137,3826,3.8939,329667.539571,0
25342,2025-04-14 14:22:00,84690.4,84727.24,84690.4,84720.01,24.54627,2025-04-14 14:22:59.999,2079371.4777085,3613,17.34985,1469757.2973608,0
25343,2025-04-14 14:23:00,84720.01,84797.32,84720.0,84782.6,21.71368,2025-04-14 14:23:59.999,1840481.3802935,4413,14.19368,1203049.0290795,0
25344,2025-04-14 14:24:00,84782.6,84840.0,84708.94,84840.0,27.09748,2025-04-14 14:24:59.999,2297668.6427591,4435,21.17864,1795920.4227925,0
25345,2025-04-14 14:25:00,84840.0,84879.99,84786.86,84848.38,15.56175,2025-04-14 14:25:59.999,1320283.7291181,4334,6.31107,535457.1777361,0
25346,2025-04-14 14:26:00,84848.38,84937.16,84794.67,84932.0,18.93572,2025-04-14 14:26:59.999,1607190.8003529,5019,12.96573,1100690.9063697,0
25347,2025-04-14 14:27:00,84932.0,84939.26,84830.0,84854.01,19.8044,2025-04-14 14:27:59.999,1680593.7147802,4337,2.86376,243032.5645325,0
25348,2025-04-14 14:28:00,84854.0,84969.56,84854.0,84965.01,39.42696,2025-04-14 14:28:59.999,3347691.8438626,2942,34.52188,2931183.7810134,0
25349,2025-04-14 14:29:00,84965.0,85100.0,84943.39,85074.28,61.20365,2025-04-14 14:29:59.999,5202027.7084227,6574,41.3292,3513078.0681483,0
25350,2025-04-14 14:30:00,85074.47,85118.1,85009.23,85051.99,43.35364,2025-04-14 14:30:59.999,3688313.0562494,7841,21.99581,1871324.72885,0
25351,2025-04-14 14:31:00,85052.0,85056.37,84984.79,85048.0,50.79199,2025-04-14 14:31:59.999,4318687.6522748,6520,28.65728,2436794.8667869,0
25352,2025-04-14 14:32:00,85048.0,85066.7,84972.88,84972.89,17.89234,2025-04-14 14:32:59.999,1521013.4980768,6210,4.6345,394019.7055023,0
25353,2025-04-14 14:33:00,84972.88,85060.0,84954.94,85030.63,24.18774,2025-04-14 14:33:59.999,2055898.2246847,3993,17.86623,1518602.1137562,0
25354,2025-04-14 14:34:00,85030.63,85037.74,84973.24,85003.98,7.96689,2025-04-14 14:34:59.999,677217.4004948,4098,2.49451,212037.7889793,0
25355,2025-04-14 14:35:00,85003.99,85037.74,84981.35,85034.72,14.10497,2025-04-14 14:35:59.999,1199069.1706109,2807,7.84881,667267.7546405,0
25356,2025-04-14 14:36:00,85034.72,85249.81,85034.71,85245.98,54.18131,2025-04-14 14:36:59.999,4614068.119813,6633,40.19026,3422293.1751006,0
25357,2025-04-14 14:37:00,85243.43,85243.43,85152.87,85194.66,28.45994,2025-04-14 14:37:59.999,2424595.6531256,3735,8.31382,708140.4874128,0
25358,2025-04-14 14:38:00,85194.67,85234.41,85177.67,85184.45,30.17645,2025-04-14 14:38:59.999,2571436.1222823,3505,25.36455,2161469.363212,0
25359,2025-04-14 14:39:00,85184.45,85592.48,85184.42,85592.48,209.39396,2025-04-14 14:39:59.999,17897594.0374021,15576,158.70988,13563308.5019362,0
25360,2025-04-14 14:40:00,85592.48,85594.22,85373.83,85377.11,76.62004,2025-04-14 14:40:59.999,6550709.1680472,11508,37.96367,3246087.3638863,0
25361,2025-04-14 14:41:00,85376.02,85599.99,85376.02,85583.99,80.76382,2025-04-14 14:41:59.999,6907515.0861356,8204,60.19108,5147656.4671716,0
25362,2025-04-14 14:42:00,85583.98,85665.98,85461.03,85509.44,71.68147,2025-04-14 14:42:59.999,6133363.0803584,9630,48.61087,4159326.6478299,0
25363,2025-04-14 14:43:00,85509.44,85560.0,85396.76,85495.78,116.29113,2025-04-14 14:43:59.999,9939924.0114418,7378,50.89783,4352417.0611416,0
25364,2025-04-14 14:44:00,85495.78,85550.0,85482.09,85506.96,19.09546,2025-04-14 14:44:59.999,1632984.6683365,4407,6.27206,536354.7106132,0
25365,2025-04-14 14:45:00,85506.95,85688.0,85506.95,85654.91,53.61024,2025-04-14 14:45:59.999,4587994.5898871,7259,39.10673,3346350.0161491,0
25366,2025-04-14 14:46:00,85654.01,85692.3,85559.34,85559.72,41.94907,2025-04-14 14:46:59.999,3592450.3922879,6124,17.58808,1506691.8773474,0
25367,2025-04-14 14:47:00,85559.71,85693.14,85556.6,85644.01,53.35045,2025-04-14 14:47:59.999,4567204.0525239,4543,39.97146,3421802.1180349,0
25368,2025-04-14 14:48:00,85644.0,85721.11,85607.26,85716.95,41.07488,2025-04-14 14:48:59.999,3519020.8955414,4774,21.91432,1877623.3888426,0
25369,2025-04-14 14:49:00,85714.27,85769.0,85707.19,85739.94,32.18558,2025-04-14 14:49:59.999,2759297.324597,3529,21.1736,1815182.5239177,0
25370,2025-04-14 14:50:00,85739.95,85792.46,85717.96,85769.52,99.34219,2025-04-14 14:50:59.999,8519244.1654002,4949,71.41954,6124207.3807379,0
25371,2025-04-14 14:51:00,85769.52,85792.46,85727.09,85778.38,46.86392,2025-04-14 14:51:59.999,4019635.3973656,4889,30.02033,2574913.924473,0
25372,2025-04-14 14:52:00,85778.37,85789.42,85700.0,85724.87,20.10255,2025-04-14 14:52:59.999,1723906.9638877,3496,8.73653,749157.3679774,0
25373,2025-04-14 14:53:00,85724.87,85799.99,85724.87,85728.76,43.80675,2025-04-14 14:53:59.999,3757760.2672496,3653,38.5353,3305606.7000114,0
25374,2025-04-14 14:54:00,85728.77,85785.04,85721.61,85732.84,75.00292,2025-04-14 14:54:59.999,6431966.5849956,4428,50.06743,4293726.3642056,0
25375,2025-04-14 14:55:00,85732.85,85735.99,85641.68,85654.01,21.10574,2025-04-14 14:55:59.999,1808255.4837089,2998,7.98344,683954.0376392,0
25376,2025-04-14 14:56:00,85654.0,85654.01,85603.77,85606.19,30.70638,2025-04-14 14:56:59.999,2629486.1903581,3826,16.40246,1404602.6796682,0
25377,2025-04-14 14:57:00,85606.0,85613.34,85500.0,85505.99,21.95226,2025-04-14 14:57:59.999,1877717.0150039,3354,5.70318,487739.892068,0
25378,2025-04-14 14:58:00,85506.0,85506.0,85393.74,85462.26,84.46151,2025-04-14 14:58:59.999,7217810.2456985,4999,42.88626,3665022.5783948,0
25379,2025-04-14 14:59:00,85462.27,85496.24,85400.0,85423.6,61.74458,2025-04-14 14:59:59.999,5275815.3736925,3753,33.98646,2904267.4895808,0
25380,2025-04-14 15:00:00,85423.6,85468.97,85226.96,85233.14,73.43443,2025-04-14 15:00:59.999,6267689.3942426,7436,23.7819,2031415.4260479,0
25381,2025-04-14 15:01:00,85233.13,85304.16,85138.69,85235.98,91.47046,2025-04-14 15:01:59.999,7795487.4824782,8768,40.83725,3480373.8118691,0
25382,2025-04-14 15:02:00,85235.98,85243.94,84784.0,84808.91,107.48678,2025-04-14 15:02:59.999,9138627.6833373,14807,43.50907,3699921.4569144,0
25383,2025-04-14 15:03:00,84808.92,84967.44,84804.0,84965.27,69.66843,2025-04-14 15:03:59.999,5913561.989339,9652,42.01808,3566958.4345963,0
25384,2025-04-14 15:04:00,84965.27,84979.65,84801.88,84801.88,33.7408,2025-04-14 15:04:59.999,2864102.8498858,6675,10.40229,882999.9916139,0
25385,2025-04-14 15:05:00,84801.89,84801.89,84566.03,84699.62,77.80536,2025-04-14 15:05:59.999,6588326.9674729,12386,33.10892,2803547.8454202,0
25386,2025-04-14 15:06:00,84699.63,84711.99,84615.84,84695.56,37.57395,2025-04-14 15:06:59.999,3180909.5282089,6471,22.58487,1911849.1536172,0
25387,2025-04-14 15:07:00,84695.56,84735.26,84636.0,84731.32,48.61731,2025-04-14 15:07:59.999,4116694.3475167,6385,32.3752,2741586.5007713,0
25388,2025-04-14 15:08:00,84731.32,84823.57,84672.01,84709.52,27.47019,2025-04-14 15:08:59.999,2327780.1798697,4178,11.16363,946080.1046904,0
25389,2025-04-14 15:09:00,84709.52,84839.25,84700.54,84839.24,26.99829,2025-04-14 15:09:59.999,2288714.0685003,3504,18.09183,1533980.6153952,0
25390,2025-04-14 15:10:00,84839.24,84863.99,84805.08,84814.29,13.76287,2025-04-14 15:10:59.999,1167621.0262848,3688,9.01424,764764.9085809,0
25391,2025-04-14 15:11:00,84814.29,84850.29,84670.0,84745.75,24.50899,2025-04-14 15:11:59.999,2077046.183905,6261,13.61351,1153706.8074234,0
25392,2025-04-14 15:12:00,84745.75,84748.52,84613.2,84622.0,25.82094,2025-04-14 15:12:59.999,2185821.7425507,4262,16.34501,1383450.2538285,0
25393,2025-04-14 15:13:00,84622.0,84628.74,84500.01,84566.03,31.39065,2025-04-14 15:13:59.999,2653768.2456423,6312,12.20162,1031418.2561276,0
25394,2025-04-14 15:14:00,84566.03,84625.09,84488.0,84560.55,56.37486,2025-04-14 15:14:59.999,4766250.0197285,6409,37.08184,3135508.2396073,0
25395,2025-04-14 15:15:00,84560.55,84569.32,84424.26,84569.31,43.07552,2025-04-14 15:15:59.999,3638809.765682,8481,24.51744,2071131.7570342,0
25396,2025-04-14 15:16:00,84569.32,84637.26,84524.8,84630.0,17.98736,2025-04-14 15:16:59.999,1521399.3314217,6438,10.84513,917306.4564771,0
25397,2025-04-14 15:17:00,84630.0,84640.0,84550.0,84580.24,10.55711,2025-04-14 15:17:59.999,893043.1628032,3757,4.55563,385316.5482703,0
25398,2025-04-14 15:18:00,84580.25,84745.87,84566.04,84720.0,38.16071,2025-04-14 15:18:59.999,3231420.604926,6279,30.3687,2571652.9357967,0
25399,2025-04-14 15:19:00,84720.0,84742.13,84666.98,84742.13,21.4832,2025-04-14 15:19:59.999,1819561.0116491,4260,12.96107,1097736.7556096,0
25400,2025-04-14 15:20:00,84742.31,84799.99,84732.0,84732.45,24.63732,2025-04-14 15:20:59.999,2088139.3850212,6047,14.81375,1255542.3792547,0
25401,2025-04-14 15:21:00,84732.45,84758.82,84688.57,84747.16,28.94282,2025-04-14 15:21:59.999,2452240.8219079,4544,16.56926,1403877.4059172,0
25402,2025-04-14 15:22:00,84747.17,84825.99,84722.59,84825.99,25.1749,2025-04-14 15:22:59.999,2134589.231937,4049,18.98895,1610066.9496188,0
25403,2025-04-14 15:23:00,84826.0,84857.64,84784.64,84788.59,36.40341,2025-04-14 15:23:59.999,3087970.9814103,4261,22.35207,1896113.8028817,0
25404,2025-04-14 15:24:00,84788.59,84849.76,84763.5,84816.83,21.11522,2025-04-14 15:24:59.999,1791052.3600827,3706,15.47728,1312870.2506272,0
25405,2025-04-14 15:25:00,84816.83,84832.91,84695.65,84720.94,39.20028,2025-04-14 15:25:59.999,3323401.0619125,6592,23.06026,1955267.7689712,0
25406,2025-04-14 15:26:00,84720.94,84810.88,84716.02,84716.02,25.85395,2025-04-14 15:26:59.999,2191734.3736845,5807,16.09441,1364439.3523677,0
25407,2025-04-14 15:27:00,84716.02,84744.28,84591.62,84596.79,30.79497,2025-04-14 15:27:59.999,2606547.9549853,5035,3.39898,287794.4480901,0
25408,2025-04-14 15:28:00,84597.07,84609.35,84580.0,84587.37,12.47628,2025-04-14 15:28:59.999,1055465.7602635,2432,4.81818,407600.1311624,0
25409,2025-04-14 15:29:00,84587.37,84610.84,84540.69,84540.7,19.47949,2025-04-14 15:29:59.999,1647678.3122031,3077,10.33413,874176.0482575,0
25410,2025-04-14 15:30:00,84540.7,84616.24,84488.79,84585.0,35.63977,2025-04-14 15:30:59.999,3013610.7450456,6733,17.55416,1484610.5225963,0
25411,2025-04-14 15:31:00,84585.0,84753.63,84555.27,84668.56,11.68901,2025-04-14 15:31:59.999,989376.923815,5434,5.49843,465402.4418831,0
25412,2025-04-14 15:32:00,84668.56,84707.54,84632.0,84652.18,12.16942,2025-04-14 15:32:59.999,1030520.8689827,3587,9.62487,815075.6645867,0
25413,2025-04-14 15:33:00,84652.17,84697.61,84652.17,84684.07,4.08924,2025-04-14 15:33:59.999,346254.9495849,3092,2.24315,189935.0857155,0
25414,2025-04-14 15:34:00,84684.06,84747.76,84660.0,84747.76,11.36849,2025-04-14 15:34:59.999,962844.9721987,4419,4.43593,375698.5753077,0
25415,2025-04-14 15:35:00,84747.99,84785.77,84691.37,84702.05,32.65778,2025-04-14 15:35:59.999,2767783.7297325,5932,14.89767,1262652.5481324,0
25416,2025-04-14 15:36:00,84702.04,84721.1,84630.62,84716.49,19.81891,2025-04-14 15:36:59.999,1678345.0048327,6158,11.88847,1006833.4166653,0
25417,2025-04-14 15:37:00,84716.48,84773.55,84461.74,84472.0,42.08902,2025-04-14 15:37:59.999,3559643.2255827,6517,13.24854,1121256.2099713,0
25418,2025-04-14 15:38:00,84472.0,84495.83,84269.98,84269.99,88.45286,2025-04-14 15:38:59.999,7462157.2171615,10993,33.16093,2797878.4077523,0
25419,2025-04-14 15:39:00,84269.99,84289.0,84117.46,84173.92,66.96333,2025-04-14 15:39:59.999,5638515.0949284,11951,23.23675,1956610.6431541,0
25420,2025-04-14 15:40:00,84173.91,84173.92,83923.93,83940.83,178.47673,2025-04-14 15:40:59.999,14995953.6553745,14822,38.08285,3199181.3711521,0
25421,2025-04-14 15:41:00,83940.83,84037.46,83852.48,84033.26,72.91267,2025-04-14 15:41:59.999,6118786.1778706,9686,28.89242,2425085.8251486,0
25422,2025-04-14 15:42:00,84033.27,84084.01,83960.57,84026.81,38.12405,2025-04-14 15:42:59.999,3202885.8243554,6634,17.85545,1500079.1225256,0
25423,2025-04-14 15:43:00,84026.81,84098.72,83960.58,84020.0,40.91236,2025-04-14 15:43:59.999,3437470.5174101,6998,21.82691,1833956.3555423,0
25424,2025-04-14 15:44:00,84020.0,84248.96,84020.0,84248.96,27.69569,2025-04-14 15:44:59.999,2330302.2711145,7580,22.33515,1879377.7962709,0
25425,2025-04-14 15:45:00,84248.95,84282.45,84121.49,84150.02,47.51511,2025-04-14 15:45:59.999,4001395.0790305,8127,22.5216,1897067.0699057,0
25426,2025-04-14 15:46:00,84150.01,84150.02,84033.9,84033.91,39.33899,2025-04-14 15:46:59.999,3307826.7164733,5010,10.85144,912521.5606294,0
25427,2025-04-14 15:47:00,84033.9,84100.0,83982.01,84069.35,35.43351,2025-04-14 15:47:59.999,2977376.5944304,7374,16.50881,1387351.6408947,0
25428,2025-04-14 15:48:00,84069.35,84069.35,83931.61,83931.62,32.21087,2025-04-14 15:48:59.999,2705498.683935,5185,7.51952,631620.2986645,0
25429,2025-04-14 15:49:00,83931.61,83931.62,83754.97,83816.73,89.79604,2025-04-14 15:49:59.999,7525283.3334732,11046,25.83275,2164590.8833865,0
25430,2025-04-14 15:50:00,83816.73,83870.0,83709.25,83870.0,40.6644,2025-04-14 15:50:59.999,3406982.5488971,8995,19.21368,1610139.7895695,0
25431,2025-04-14 15:51:00,83870.0,83894.29,83776.44,83894.28,29.8816,2025-04-14 15:51:59.999,2505026.9417205,7518,10.41907,873453.4245514,0
25432,2025-04-14 15:52:00,83894.29,83952.02,83790.01,83940.52,24.90534,2025-04-14 15:52:59.999,2088382.246976,5944,17.27231,1448455.7126331,0
25433,2025-04-14 15:53:00,83940.52,84086.95,83938.3,84086.95,29.48306,2025-04-14 15:53:59.999,2476557.1260852,6160,21.77533,1829136.6887995,0
25434,2025-04-14 15:54:00,84086.95,84125.08,84060.36,84094.34,23.43686,2025-04-14 15:54:59.999,1971006.3278107,4855,13.21824,1111584.0107829,0
25435,2025-04-14 15:55:00,84094.34,84233.62,84071.01,84219.99,18.11771,2025-04-14 15:55:59.999,1524111.8530067,5837,12.26529,1031806.0041916,0
25436,2025-04-14 15:56:00,84220.0,84264.91,84179.82,84209.73,17.12341,2025-04-14 15:56:59.999,1442052.7834825,4682,10.81225,910524.9568942,0
25437,2025-04-14 15:57:00,84209.73,84269.97,84209.73,84237.49,16.54216,2025-04-14 15:57:59.999,1393700.7741123,3628,8.15106,686753.7349506,0
25438,2025-04-14 15:58:00,84237.49,84237.49,84094.33,84152.76,20.02474,2025-04-14 15:58:59.999,1685141.8046455,5104,8.28081,696571.3548407,0
25439,2025-04-14 15:59:00,84152.77,84153.4,84082.74,84101.16,12.74136,2025-04-14 15:59:59.999,1071688.8871391,3393,9.17514,771701.408561,0
25440,2025-04-14 16:00:00,84101.16,84188.68,84082.74,84185.99,25.53763,2025-04-14 16:00:59.999,2148794.1905992,7570,13.14031,1105619.0430679,0
25441,2025-04-14 16:01:00,84186.0,84308.0,84144.0,84295.69,22.83448,2025-04-14 16:01:59.999,1923565.8501959,7814,16.91335,1424792.8174938,0
25442,2025-04-14 16:02:00,84295.69,84391.12,84253.33,84344.0,46.4912,2025-04-14 16:02:59.999,3920449.5437038,5893,30.14762,2542500.7171344,0
25443,2025-04-14 16:03:00,84343.99,84343.99,84159.06,84174.29,19.81141,2025-04-14 16:03:59.999,1669246.839068,6323,6.47937,545928.4811032,0
25444,2025-04-14 16:04:00,84174.29,84294.0,84174.24,84294.0,20.54012,2025-04-14 16:04:59.999,1730257.7323593,3602,8.79767,741186.7093257,0
25445,2025-04-14 16:05:00,84294.0,84390.24,84258.0,84302.6,24.94661,2025-04-14 16:05:59.999,2103764.0591491,5653,15.15012,1277852.0277234,0
25446,2025-04-14 16:06:00,84302.59,84302.6,84217.39,84277.99,12.57611,2025-04-14 16:06:59.999,1059643.4758282,5893,3.95637,333330.6114146,0
25447,2025-04-14 16:07:00,84277.99,84338.89,84277.99,84285.0,19.42183,2025-04-14 16:07:59.999,1637510.6624042,4301,10.01529,844346.5992896,0
25448,2025-04-14 16:08:00,84285.0,84294.0,84173.91,84173.91,19.9004,2025-04-14 16:08:59.999,1676074.2450341,4849,4.56044,384125.9565632,0
25449,2025-04-14 16:09:00,84173.92,84173.92,84001.09,84001.1,31.57429,2025-04-14 16:09:59.999,2654230.2453748,5573,5.45917,459042.4983525,0
25450,2025-04-14 16:10:00,84001.1,84122.16,83982.35,84014.01,25.59701,2025-04-14 16:10:59.999,2151309.756263,8201,15.99979,1344727.170879,0
25451,2025-04-14 16:11:00,84014.01,84014.01,83863.63,83873.98,49.65574,2025-04-14 16:11:59.999,4166624.192943,8410,6.94804,582966.7456982,0
25452,2025-04-14 16:12:00,83873.98,83926.85,83873.98,83918.01,15.38299,2025-04-14 16:12:59.999,1290686.4256061,4845,7.1537,600200.5346665,0
25453,2025-04-14 16:13:00,83918.01,84048.67,83916.0,84044.01,11.17951,2025-04-14 16:13:59.999,938959.0438228,4545,9.49989,797895.4437854,0
25454,2025-04-14 16:14:00,84044.0,84088.01,83948.0,84083.99,15.19377,2025-04-14 16:14:59.999,1276850.5951235,6519,8.30531,698003.3320244,0
25455,2025-04-14 16:15:00,84084.0,84158.0,84066.0,84123.48,14.33667,2025-04-14 16:15:59.999,1205771.6798274,3741,7.24101,609010.4717974,0
25456,2025-04-14 16:16:00,84122.07,84247.68,84086.95,84226.0,27.73676,2025-04-14 16:16:59.999,2335211.2255615,4021,23.93096,2014853.4037322,0
25457,2025-04-14 16:17:00,84226.0,84277.63,84144.01,84144.01,12.6247,2025-04-14 16:17:59.999,1063237.0427611,5794,4.72204,397762.9046648,0
25458,2025-04-14 16:18:00,84144.0,84293.9,84088.0,84293.9,18.70036,2025-04-14 16:18:59.999,1574378.3390144,6721,12.4223,1045974.4181087,0
25459,2025-04-14 16:19:00,84293.9,84365.51,84283.01,84305.98,18.52693,2025-04-14 16:19:59.999,1562153.5042946,7270,10.28222,866927.5882106,0
25460,2025-04-14 16:20:00,84305.99,84394.86,84304.34,84360.0,28.95499,2025-04-14 16:20:59.999,2442270.6451635,6386,20.89464,1762419.7627216,0
25461,2025-04-14 16:21:00,84360.01,84501.82,84355.85,84483.91,29.21591,2025-04-14 16:21:59.999,2466923.2109715,7287,22.64634,1912148.6900264,0
25462,2025-04-14 16:22:00,84483.91,84497.99,84386.0,84386.0,13.86014,2025-04-14 16:22:59.999,1170697.3583738,5244,7.97027,673207.8606316,0
25463,2025-04-14 16:23:00,84385.54,84397.25,84272.75,84272.75,11.26904,2025-04-14 16:23:59.999,950226.4319867,5003,1.80116,151937.3137019,0
25464,2025-04-14 16:24:00,84272.75,84333.5,84244.38,84327.85,11.37088,2025-04-14 16:24:59.999,958497.7313805,4348,5.04289,425106.9510183,0
25465,2025-04-14 16:25:00,84327.84,84339.99,84192.0,84280.22,12.76465,2025-04-14 16:25:59.999,1075637.5490392,5037,4.49375,378636.4487189,0
25466,2025-04-14 16:26:00,84280.0,84287.98,84208.96,84244.13,28.33349,2025-04-14 16:26:59.999,2386878.5702326,4516,5.1256,431800.3971026,0
25467,2025-04-14 16:27:00,84244.13,84244.13,84154.12,84154.12,4.93407,2025-04-14 16:27:59.999,415384.9044358,3028,1.53148,128925.4388649,0
25468,2025-04-14 16:28:00,84154.13,84221.2,84129.71,84154.01,21.49258,2025-04-14 16:28:59.999,1809473.2739568,4876,6.51835,548735.5694642,0
25469,2025-04-14 16:29:00,84154.0,84217.64,84144.9,84214.3,11.71896,2025-04-14 16:29:59.999,986706.742287,2024,5.65846,476428.5686619,0
25470,2025-04-14 16:30:00,84214.3,84248.19,84132.0,84197.7,13.97237,2025-04-14 16:30:59.999,1176397.4507008,5371,8.16589,687507.213101,0
25471,2025-04-14 16:31:00,84198.75,84356.1,84198.74,84356.1,14.47337,2025-04-14 16:31:59.999,1219936.4141383,4298,13.23419,1115497.0210195,0
25472,2025-04-14 16:32:00,84356.09,84358.27,84326.33,84326.33,14.83461,2025-04-14 16:32:59.999,1251169.2414486,2229,10.131,854450.9998616,0
25473,2025-04-14 16:33:00,84326.34,84400.0,84274.73,84398.83,18.91287,2025-04-14 16:33:59.999,1595169.5651794,4921,13.00616,1097082.4113372,0
25474,2025-04-14 16:34:00,84398.83,84398.83,84339.77,84383.61,9.1749,2025-04-14 16:34:59.999,774025.9935503,2677,3.13931,264849.5423287,0
25475,2025-04-14 16:35:00,84383.6,84418.32,84346.36,84380.04,10.25486,2025-04-14 16:35:59.999,865392.1387907,5101,6.8116,574810.6329079,0
25476,2025-04-14 16:36:00,84380.03,84486.4,84380.03,84485.71,41.6114,2025-04-14 16:36:59.999,3513909.6771831,4863,38.88962,3284043.612818,0
25477,2025-04-14 16:37:00,84485.71,84494.0,84430.0,84478.27,7.34186,2025-04-14 16:37:59.999,620072.1496415,4791,4.13722,349435.3095498,0
25478,2025-04-14 16:38:00,84478.27,84478.27,84352.0,84352.0,4.33328,2025-04-14 16:38:59.999,365738.8317248,2920,1.506,127107.4484752,0
25479,2025-04-14 16:39:00,84352.0,84458.0,84352.0,84458.0,8.6131,2025-04-14 16:39:59.999,727162.2799441,3397,4.52631,382067.4146624,0
25480,2025-04-14 16:40:00,84457.99,84529.77,84428.62,84514.82,41.05192,2025-04-14 16:40:59.999,3468423.2693112,5038,26.25658,2218246.1763336,0
25481,2025-04-14 16:41:00,84514.81,84597.68,84514.81,84591.22,30.34275,2025-04-14 16:41:59.999,2565893.8359122,5541,23.2278,1964314.4413412,0
25482,2025-04-14 16:42:00,84590.94,84590.94,84500.63,84510.01,11.09933,2025-04-14 16:42:59.999,938361.3777447,3941,2.19377,185470.347373,0
25483,2025-04-14 16:43:00,84510.01,84622.0,84504.01,84622.0,11.08131,2025-04-14 16:43:59.999,937096.4921275,3614,8.8867,751582.8570218,0
25484,2025-04-14 16:44:00,84621.99,84663.81,84621.99,84663.81,10.48721,2025-04-14 16:44:59.999,887629.0452428,1623,9.04773,765802.0167063,0
25485,2025-04-14 16:45:00,84663.81,84669.85,84602.0,84644.56,10.90657,2025-04-14 16:45:59.999,923051.5031947,3626,8.28841,701477.6203439,0
25486,2025-04-14 16:46:00,84644.56,84645.99,84554.01,84645.99,12.77852,2025-04-14 16:46:59.999,1081204.6489155,2576,9.00595,762053.881716,0
25487,2025-04-14 16:47:00,84646.0,84646.0,84576.37,84592.0,15.79871,2025-04-14 16:47:59.999,1337021.4795481,2721,2.1974,185932.2387348,0
25488,2025-04-14 16:48:00,84591.99,84643.99,84582.01,84584.0,5.35319,2025-04-14 16:48:59.999,453007.057411,3030,2.33291,197404.2051919,0
25489,2025-04-14 16:49:00,84584.0,84586.0,84522.0,84542.0,7.64175,2025-04-14 16:49:59.999,646101.1077303,4161,2.67433,226088.6400854,0
25490,2025-04-14 16:50:00,84542.0,84542.0,84480.0,84488.0,8.15961,2025-04-14 16:50:59.999,689482.4093851,1961,3.71121,313562.9965193,0
25491,2025-04-14 16:51:00,84488.0,84488.0,84402.0,84434.78,9.69419,2025-04-14 16:51:59.999,818519.9411604,3922,2.62499,221606.3244675,0
25492,2025-04-14 16:52:00,84434.79,84434.79,84408.0,84415.83,3.23689,2025-04-14 16:52:59.999,273267.6664193,1253,0.68904,58168.3896604,0
25493,2025-04-14 16:53:00,84415.82,84463.85,84358.0,84440.01,18.51461,2025-04-14 16:53:59.999,1562991.2649056,3549,11.72851,990069.146546,0
25494,2025-04-14 16:54:00,84440.02,84504.0,84410.82,84502.95,9.92482,2025-04-14 16:54:59.999,838249.7622545,2579,6.77386,572144.9593123,0
25495,2025-04-14 16:55:00,84502.96,84523.73,84459.43,84505.98,15.17411,2025-04-14 16:55:59.999,1282275.8785467,2770,9.60262,811465.8440561,0
25496,2025-04-14 16:56:00,84505.98,84546.56,84351.29,84351.29,13.05647,2025-04-14 16:56:59.999,1102788.9497795,4068,6.09848,515469.3966227,0
25497,2025-04-14 16:57:00,84351.3,84424.53,84340.0,84422.53,4.21532,2025-04-14 16:57:59.999,355630.906525,2896,2.46054,207593.0067573,0
25498,2025-04-14 16:58:00,84422.54,84424.53,84385.54,84387.99,4.59291,2025-04-14 16:58:59.999,387670.847494,2841,1.01917,86020.1041899,0
25499,2025-04-14 16:59:00,84388.0,84424.53,84333.33,84341.99,12.69257,2025-04-14 16:59:59.999,1070989.6976859,2558,2.26909,191465.4001938,0
25500,2025-04-14 17:00:00,84342.0,84680.0,84332.78,84452.47,251.24778,2025-04-14 17:00:59.999,21230773.198774,11803,137.13232,11588547.3383563,0
25501,2025-04-14 17:01:00,84452.47,84488.02,84428.66,84460.51,68.26246,2025-04-14 17:01:59.999,5765447.0403463,7256,27.17917,2295546.4899531,0
25502,2025-04-14 17:02:00,84460.51,84494.12,84427.6,84455.83,43.37221,2025-04-14 17:02:59.999,3663321.0944502,4611,25.12581,2122337.8855349,0
25503,2025-04-14 17:03:00,84456.27,84460.0,84358.05,84359.01,9.47512,2025-04-14 17:03:59.999,799699.8765696,3476,3.48183,293899.7422531,0
25504,2025-04-14 17:04:00,84359.01,84417.79,84351.0,84400.01,6.00324,2025-04-14 17:04:59.999,506601.8013311,2948,4.59886,388073.8352684,0
25505,2025-04-14 17:05:00,84400.1,84491.9,84376.0,84376.0,9.55472,2025-04-14 17:05:59.999,806687.4396464,4822,4.55204,384358.5735168,0
25506,2025-04-14 17:06:00,84376.0,84414.46,84352.0,84412.0,6.54978,2025-04-14 17:06:59.999,552674.8469162,3825,3.13296,264381.1764107,0
25507,2025-04-14 17:07:00,84412.0,84454.0,84351.17,84368.62,7.93065,2025-04-14 17:07:59.999,669389.3824947,4998,3.7632,317657.7929337,0
25508,2025-04-14 17:08:00,84368.62,84404.0,84333.33,84391.88,22.5927,2025-04-14 17:08:59.999,1906523.7253607,4478,3.76056,317305.9598709,0
25509,2025-04-14 17:09:00,84391.88,84422.4,84382.44,84420.67,2.6398,2025-04-14 17:09:59.999,222802.5488735,2030,1.75797,148366.8581254,0
25510,2025-04-14 17:10:00,84420.66,84448.0,84389.61,84420.0,6.55545,2025-04-14 17:10:59.999,553354.4398021,4311,4.04748,341661.9412079,0
25511,2025-04-14 17:11:00,84421.12,84471.7,84398.65,84449.24,3.88181,2025-04-14 17:11:59.999,327783.8573379,3166,1.98563,167668.3069544,0
25512,2025-04-14 17:12:00,84449.24,84500.0,84432.55,84499.99,3.60886,2025-04-14 17:12:59.999,304840.5005855,1976,2.44023,206117.6341152,0
25513,2025-04-14 17:13:00,84499.99,84499.99,84377.94,84434.29,13.77392,2025-04-14 17:13:59.999,1162951.2099117,3771,2.64789,223510.7224826,0
25514,2025-04-14 17:14:00,84434.29,84438.0,84419.55,84420.21,2.96878,2025-04-14 17:14:59.999,250653.1343636,988,0.89843,75850.7612651,0
25515,2025-04-14 17:15:00,84420.22,84420.22,84374.73,84377.35,6.54266,2025-04-14 17:15:59.999,552110.7860391,1475,3.23466,272939.8235984,0
25516,2025-04-14 17:16:00,84377.35,84377.35,84241.82,84250.26,20.99485,2025-04-14 17:16:59.999,1769738.8632414,4278,7.98203,672810.6585487,0
25517,2025-04-14 17:17:00,84250.26,84278.0,84221.9,84254.63,8.74789,2025-04-14 17:17:59.999,737069.1569662,3170,4.90233,413045.7331265,0
25518,2025-04-14 17:18:00,84254.63,84304.35,84240.0,84304.35,7.26426,2025-04-14 17:18:59.999,612124.7157483,1924,6.55933,552729.2535905,0
25519,2025-04-14 17:19:00,84304.35,84360.0,84296.41,84360.0,6.98443,2025-04-14 17:19:59.999,588945.2247829,3130,3.76425,317418.5407408,0
25520,2025-04-14 17:20:00,84360.0,84391.31,84354.0,84387.99,4.52621,2025-04-14 17:20:59.999,381886.0373262,2285,2.0407,172170.4214109,0
25521,2025-04-14 17:21:00,84388.0,84514.86,84387.99,84485.01,18.51483,2025-04-14 17:21:59.999,1564189.9038427,4150,15.83891,1338102.233552,0
25522,2025-04-14 17:22:00,84485.01,84572.0,84478.63,84554.91,10.36155,2025-04-14 17:22:59.999,875921.6633026,3336,7.19152,607890.5866857,0
25523,2025-04-14 17:23:00,84554.91,84570.0,84509.15,84542.0,17.04673,2025-04-14 17:23:59.999,1441298.4536349,2557,6.64932,562170.6683445,0
25524,2025-04-14 17:24:00,84541.99,84585.35,84541.99,84559.97,14.22608,2025-04-14 17:24:59.999,1203094.9190976,2378,6.50195,549831.8280457,0
25525,2025-04-14 17:25:00,84559.97,84564.01,84471.69,84471.69,14.38191,2025-04-14 17:25:59.999,1215764.6946346,2563,3.95815,334663.069722,0
25526,2025-04-14 17:26:00,84471.69,84530.32,84471.69,84523.1,5.86684,2025-04-14 17:26:59.999,495824.5658135,1813,4.66073,393875.233459,0
25527,2025-04-14 17:27:00,84523.1,84597.98,84523.1,84597.98,12.06044,2025-04-14 17:27:59.999,1019722.2773339,4808,9.38314,793333.6877464,0
25528,2025-04-14 17:28:00,84598.1,84628.0,84577.28,84587.99,8.59663,2025-04-14 17:28:59.999,727318.0973138,2587,5.6693,479632.6372104,0
25529,2025-04-14 17:29:00,84587.99,84587.99,84488.0,84527.18,5.03454,2025-04-14 17:29:59.999,425602.6638514,3078,1.13245,95717.5467552,0
25530,2025-04-14 17:30:00,84527.17,84590.0,84510.09,84573.76,12.50312,2025-04-14 17:30:59.999,1057181.0931401,4407,9.22994,780405.5876641,0
25531,2025-04-14 17:31:00,84573.76,84573.76,84432.0,84432.0,8.61429,2025-04-14 17:31:59.999,727769.5139631,3674,1.69372,143126.6966344,0
25532,2025-04-14 17:32:00,84432.0,84492.01,84411.43,84484.11,6.74074,2025-04-14 17:32:59.999,569321.8018654,3548,3.14755,265820.124171,0
25533,2025-04-14 17:33:00,84483.85,84541.6,84480.99,84523.29,17.88655,2025-04-14 17:33:59.999,1511767.6028616,2445,13.86861,1172217.2414098,0
25534,2025-04-14 17:34:00,84523.29,84523.3,84442.0,84478.19,5.52982,2025-04-14 17:34:59.999,467202.1925851,2740,2.10482,177804.8498414,0
25535,2025-04-14 17:35:00,84478.18,84516.0,84475.09,84516.0,4.2825,2025-04-14 17:35:59.999,361837.191857,2054,2.88858,244062.4622728,0
25536,2025-04-14 17:36:00,84515.99,84581.09,84503.24,84539.99,13.9189,2025-04-14 17:36:59.999,1176823.6697961,3390,11.48282,970872.7204513,0
25537,2025-04-14 17:37:00,84539.99,84588.0,84512.59,84566.04,5.39005,2025-04-14 17:37:59.999,455731.3399581,3105,2.36388,199849.3206674,0
25538,2025-04-14 17:38:00,84566.04,84620.0,84566.03,84583.45,16.18237,2025-04-14 17:38:59.999,1369100.7700816,2148,12.45423,1053670.1124206,0
25539,2025-04-14 17:39:00,84583.46,84587.51,84542.0,84570.0,9.03142,2025-04-14 17:39:59.999,763721.1119859,2378,2.60585,220329.6812293,0
25540,2025-04-14 17:40:00,84570.0,84570.0,84506.27,84507.99,10.59542,2025-04-14 17:40:59.999,895618.144168,1785,1.75665,148479.9448983,0
25541,2025-04-14 17:41:00,84508.0,84580.0,84502.0,84579.99,12.01141,2025-04-14 17:41:59.999,1015401.9491563,3027,8.60198,727210.3675278,0
25542,2025-04-14 17:42:00,84579.99,84642.67,84579.99,84623.35,16.30918,2025-04-14 17:42:59.999,1380078.0673282,2689,12.91496,1092869.6616129,0
25543,2025-04-14 17:43:00,84623.35,84623.36,84610.0,84610.01,2.87068,2025-04-14 17:43:59.999,242911.2991414,923,0.1806,15281.1134959,0
25544,2025-04-14 17:44:00,84610.01,84610.01,84565.21,84601.34,4.9346,2025-04-14 17:44:59.999,417390.3982532,2549,2.16002,182699.6472169,0
25545,2025-04-14 17:45:00,84601.35,84647.75,84600.0,84634.57,10.13796,2025-04-14 17:45:59.999,857928.9834364,2684,8.1875,692888.5185615,0
25546,2025-04-14 17:46:00,84634.57,84634.57,84525.41,84564.37,9.08809,2025-04-14 17:46:59.999,768576.342975,4838,2.4354,205937.7844027,0
25547,2025-04-14 17:47:00,84564.37,84596.01,84564.33,84589.43,3.13898,2025-04-14 17:47:59.999,265485.9158876,1041,0.93293,78900.51532,0
25548,2025-04-14 17:48:00,84589.43,84621.98,84589.43,84613.51,10.37299,2025-04-14 17:48:59.999,877658.061249,1412,3.89658,329653.2231874,0
25549,2025-04-14 17:49:00,84613.51,84613.52,84566.03,84566.03,13.14007,2025-04-14 17:49:59.999,1111642.3838605,1549,2.76944,234238.6263767,0
25550,2025-04-14 17:50:00,84566.04,84710.09,84566.03,84710.09,15.81208,2025-04-14 17:50:59.999,1338700.0157788,3482,14.74207,1248124.6254875,0
25551,2025-04-14 17:51:00,84710.18,84785.0,84704.29,84784.99,17.05043,2025-04-14 17:51:59.999,1445081.3593132,3830,13.07311,1107956.9496135,0
25552,2025-04-14 17:52:00,84784.99,84823.57,84784.99,84819.18,9.69225,2025-04-14 17:52:59.999,821987.8675059,2202,8.11914,688559.3961127,0
25553,2025-04-14 17:53:00,84819.18,84848.0,84814.0,84836.0,14.89893,2025-04-14 17:53:59.999,1263844.4869193,3034,10.18832,864277.5081842,0
25554,2025-04-14 17:54:00,84836.0,84893.32,84806.0,84868.42,43.70674,2025-04-14 17:54:59.999,3708520.5180409,4409,35.85903,3042622.6320936,0
25555,2025-04-14 17:55:00,84868.42,84870.0,84818.65,84839.99,8.31482,2025-04-14 17:55:59.999,705486.1577803,2417,3.37038,285945.5766972,0
25556,2025-04-14 17:56:00,84839.99,84842.62,84770.0,84837.37,15.52329,2025-04-14 17:56:59.999,1316380.9360721,3363,3.61517,306552.6097643,0
25557,2025-04-14 17:57:00,84837.36,84868.0,84837.36,84856.01,4.90114,2025-04-14 17:57:59.999,415892.4913224,1728,2.79342,237035.4467548,0
25558,2025-04-14 17:58:00,84856.01,84890.89,84856.01,84882.09,6.93653,2025-04-14 17:58:59.999,588742.2080302,1948,3.45039,292851.1046469,0
25559,2025-04-14 17:59:00,84882.09,84882.1,84847.51,84859.73,6.69279,2025-04-14 17:59:59.999,567952.8223029,1541,2.12004,179907.937145,0
25560,2025-04-14 18:00:00,84859.73,84874.0,84859.72,84860.02,8.15885,2025-04-14 18:00:59.999,692398.7773726,1820,2.8958,245746.2385165,0
25561,2025-04-14 18:01:00,84860.02,84880.0,84816.73,84879.99,19.85606,2025-04-14 18:01:59.999,1684850.9064962,3526,14.03091,1190635.4487361,0
25562,2025-04-14 18:02:00,84880.0,84950.65,84879.99,84950.64,29.14229,2025-04-14 18:02:59.999,2474963.9244658,3347,25.1175,2133178.9874909,0
25563,2025-04-14 18:03:00,84950.64,84950.65,84918.06,84942.73,17.69025,2025-04-14 18:03:59.999,1502419.951736,1985,1.87909,159588.1893349,0
25564,2025-04-14 18:04:00,84942.73,85052.2,84942.72,85004.01,62.63401,2025-04-14 18:04:59.999,5323734.9975748,5722,47.10104,4003313.7001312,0
25565,2025-04-14 18:05:00,85004.01,85033.39,84898.0,84933.22,36.00093,2025-04-14 18:05:59.999,3059115.1516022,3929,18.7701,1595223.0286391,0
25566,2025-04-14 18:06:00,84933.22,85080.0,84933.22,85020.15,24.78946,2025-04-14 18:06:59.999,2107723.9252573,2955,21.41591,1820885.2341851,0
25567,2025-04-14 18:07:00,85020.14,85067.9,84990.56,85062.01,15.00869,2025-04-14 18:07:59.999,1276271.810974,1560,13.20677,1123090.1951299,0
25568,2025-04-14 18:08:00,85062.0,85062.01,85000.0,85010.0,7.67803,2025-04-14 18:08:59.999,652981.462439,2394,4.3804,372538.4796043,0
25569,2025-04-14 18:09:00,85010.0,85010.0,84944.5,84946.01,8.75857,2025-04-14 18:09:59.999,744384.1986711,2286,1.92835,163853.5610446,0
25570,2025-04-14 18:10:00,84946.0,84952.54,84914.0,84926.13,6.6753,2025-04-14 18:10:59.999,566972.0839353,1879,2.84629,241730.6025451,0
25571,2025-04-14 18:11:00,84926.14,84936.04,84838.82,84863.62,12.93758,2025-04-14 18:11:59.999,1098314.3578265,3603,6.63229,563153.6254948,0
25572,2025-04-14 18:12:00,84864.7,84913.76,84864.69,84874.01,19.576,2025-04-14 18:12:59.999,1661939.2730933,2477,16.09134,1366127.4586816,0
25573,2025-04-14 18:13:00,84874.01,84950.44,84874.0,84886.0,14.24092,2025-04-14 18:13:59.999,1209310.6814967,2246,12.62495,1072093.9035078,0
25574,2025-04-14 18:14:00,84886.01,84930.86,84869.56,84930.86,17.14769,2025-04-14 18:14:59.999,1455827.8594396,2831,12.39059,1051918.850073,0
25575,2025-04-14 18:15:00,84930.86,84946.0,84854.0,84854.0,3.91681,2025-04-14 18:15:59.999,332590.729316,2319,1.50161,127536.2835982,0
25576,2025-04-14 18:16:00,84854.01,84956.53,84850.0,84948.0,27.99506,2025-04-14 18:16:59.999,2377415.729602,3699,14.06275,1194054.1738067,0
25577,2025-04-14 18:17:00,84947.99,84986.0,84929.83,84929.83,10.80412,2025-04-14 18:17:59.999,917809.8120981,2706,5.30095,450332.5627584,0
25578,2025-04-14 18:18:00,84929.84,84952.0,84878.18,84886.63,4.12524,2025-04-14 18:18:59.999,350309.7030871,2578,2.13349,181175.770788,0
25579,2025-04-14 18:19:00,84886.63,84932.0,84868.41,84930.0,5.60877,2025-04-14 18:19:59.999,476174.0674421,2813,2.96314,251565.3553021,0
25580,2025-04-14 18:20:00,84929.99,84973.18,84902.45,84973.17,15.31056,2025-04-14 18:20:59.999,1300317.2132194,2971,13.14699,1116586.5457595,0
25581,2025-04-14 18:21:00,84973.17,84984.0,84877.55,84877.55,12.08337,2025-04-14 18:21:59.999,1026508.5153482,2699,0.6641,56424.8328818,0
25582,2025-04-14 18:22:00,84877.55,84881.95,84839.13,84870.17,12.8693,2025-04-14 18:22:59.999,1092169.5445277,2361,8.3634,709757.31757,0
25583,2025-04-14 18:23:00,84870.17,84924.44,84870.16,84908.01,3.7898,2025-04-14 18:23:59.999,321719.0455277,1254,1.86143,158025.4320454,0
25584,2025-04-14 18:24:00,84908.0,84992.24,84908.0,84976.01,25.13984,2025-04-14 18:24:59.999,2136126.8076413,2104,23.01766,1955806.0887534,0
25585,2025-04-14 18:25:00,84976.0,85021.22,84946.0,84946.0,37.27932,2025-04-14 18:25:59.999,3168590.2660031,3105,31.9441,2715140.5007963,0
25586,2025-04-14 18:26:00,84946.0,84976.28,84917.93,84952.01,17.196,2025-04-14 18:26:59.999,1461075.6881424,2966,12.7639,1084484.3764314,0
25587,2025-04-14 18:27:00,84952.0,84985.41,84876.0,84876.0,9.92181,2025-04-14 18:27:59.999,842959.525057,2667,7.14364,606992.0342776,0
25588,2025-04-14 18:28:00,84876.01,84929.08,84876.0,84908.01,3.43315,2025-04-14 18:28:59.999,291507.5938068,1509,2.08554,177069.3851568,0
25589,2025-04-14 18:29:00,84908.01,84908.01,84896.22,84896.22,2.56585,2025-04-14 18:29:59.999,217839.9864933,578,0.61756,52431.3585689,0
25590,2025-04-14 18:30:00,84896.23,84900.01,84822.0,84840.86,14.87232,2025-04-14 18:30:59.999,1261893.3151389,3018,3.32753,282348.4574507,0
25591,2025-04-14 18:31:00,84840.85,84946.45,84840.85,84903.32,37.02524,2025-04-14 18:31:59.999,3144099.2583028,3987,33.13354,2813615.4913874,0
25592,2025-04-14 18:32:00,84903.32,84986.39,84896.22,84944.01,21.60187,2025-04-14 18:32:59.999,1835145.1806155,2907,19.51828,1658135.1509831,0
25593,2025-04-14 18:33:00,84944.0,84953.71,84882.0,84882.0,10.12575,2025-04-14 18:33:59.999,859979.6229266,2336,6.9381,589268.2633663,0
25594,2025-04-14 18:34:00,84882.01,84956.48,84882.01,84948.05,9.50768,2025-04-14 18:34:59.999,807538.4571819,2630,8.11432,689193.0822042,0
25595,2025-04-14 18:35:00,84948.05,84970.91,84878.0,84950.0,14.7645,2025-04-14 18:35:59.999,1254107.6736731,3256,12.04593,1023224.4483709,0
25596,2025-04-14 18:36:00,84950.01,84989.48,84873.15,84873.15,11.31384,2025-04-14 18:36:59.999,961114.5702712,4231,6.8836,584884.9389683,0
25597,2025-04-14 18:37:00,84873.16,84949.36,84868.0,84924.01,16.00658,2025-04-14 18:37:59.999,1359460.8824427,2752,11.83366,1005058.3907943,0
25598,2025-04-14 18:38:00,84924.01,84943.19,84865.81,84897.12,7.21314,2025-04-14 18:38:59.999,612409.1704353,2847,2.69229,228579.3104323,0
25599,2025-04-14 18:39:00,84897.12,84930.0,84888.02,84910.01,4.00043,2025-04-14 18:39:59.999,339663.8616938,2005,1.48173,125807.8795747,0
25600,2025-04-14 18:40:00,84910.01,84943.4,84896.22,84896.22,3.80313,2025-04-14 18:40:59.999,322999.3545834,1704,1.33357,113246.8363972,0
25601,2025-04-14 18:41:00,84896.23,84911.99,84872.36,84872.37,6.75147,2025-04-14 18:41:59.999,573214.9938947,1563,5.37949,456734.3915836,0
25602,2025-04-14 18:42:00,84872.37,84872.37,84820.0,84857.99,14.3359,2025-04-14 18:42:59.999,1216377.7008554,2532,2.5752,218487.6165277,0
25603,2025-04-14 18:43:00,84858.0,84924.95,84857.99,84924.95,18.74163,2025-04-14 18:43:59.999,1591138.4284786,2062,17.31447,1469972.6475153,0
25604,2025-04-14 18:44:00,84924.94,84932.0,84888.53,84888.53,2.9064,2025-04-14 18:44:59.999,246797.5271312,1265,0.84563,71809.9747226,0
25605,2025-04-14 18:45:00,84888.54,84888.54,84849.05,84849.06,2.30366,2025-04-14 18:45:59.999,195494.3054714,1833,0.73265,62174.0537181,0
25606,2025-04-14 18:46:00,84849.05,84886.12,84817.95,84817.95,6.93916,2025-04-14 18:46:59.999,588846.8858163,2133,3.14001,266474.3701833,0
25607,2025-04-14 18:47:00,84817.96,84817.96,84733.33,84733.33,6.10516,2025-04-14 18:47:59.999,517561.6848826,2247,0.28996,24591.3001883,0
25608,2025-04-14 18:48:00,84733.33,84799.64,84687.21,84799.63,23.11271,2025-04-14 18:48:59.999,1958914.6848019,3723,15.86519,1344826.4068857,0
25609,2025-04-14 18:49:00,84799.63,84900.0,84799.63,84899.99,39.31197,2025-04-14 18:49:59.999,3336264.5288564,2072,24.85709,2109500.4364154,0
25610,2025-04-14 18:50:00,84900.0,84900.0,84809.81,84844.0,12.57877,2025-04-14 18:50:59.999,1067182.461884,2240,7.97859,676810.4376014,0
25611,2025-04-14 18:51:00,84844.0,84874.76,84782.6,84874.75,20.8889,2025-04-14 18:51:59.999,1772019.0674962,4321,18.27597,1550396.3220043,0
25612,2025-04-14 18:52:00,84874.75,84900.0,84834.0,84880.84,15.27965,2025-04-14 18:52:59.999,1296772.8088022,1902,12.40235,1052605.250305,0
25613,2025-04-14 18:53:00,84881.46,84913.05,84867.25,84890.67,66.19018,2025-04-14 18:53:59.999,5619172.28287,2966,52.94289,4494400.9297631,0
25614,2025-04-14 18:54:00,84890.67,84924.35,84890.67,84922.56,7.36179,2025-04-14 18:54:59.999,625148.2506028,1379,3.10127,263333.8110692,0
25615,2025-04-14 18:55:00,84922.55,84950.0,84892.0,84950.0,16.00204,2025-04-14 18:55:59.999,1358907.6524857,2038,13.09043,1111651.0048511,0
25616,2025-04-14 18:56:00,84950.0,85008.33,84950.0,85008.32,15.71833,2025-04-14 18:56:59.999,1335809.8941656,1608,14.49072,1231460.5256044,0
25617,2025-04-14 18:57:00,85008.32,85008.33,84946.0,84946.01,5.70978,2025-04-14 18:57:59.999,485202.1308028,2278,1.75735,149308.1603902,0
25618,2025-04-14 18:58:00,84946.01,84956.56,84938.75,84942.43,6.29802,2025-04-14 18:58:59.999,535006.3922609,1466,4.62671,393025.5994784,0
25619,2025-04-14 18:59:00,84942.44,84990.57,84942.43,84988.04,3.98132,2025-04-14 18:59:59.999,338309.7295035,1715,2.56108,217608.9020372,0
25620,2025-04-14 19:00:00,84988.03,85016.66,84976.82,85016.65,7.24671,2025-04-14 19:00:59.999,615999.3976541,2211,4.8465,411973.1599388,0
25621,2025-04-14 19:01:00,85016.65,85074.28,85016.65,85060.0,54.51622,2025-04-14 19:01:59.999,4636203.435004,4423,48.6115,4134084.3992456,0
25622,2025-04-14 19:02:00,85060.01,85110.89,85060.01,85110.89,78.97723,2025-04-14 19:02:59.999,6719831.4265967,2970,75.17598,6396403.3233567,0
25623,2025-04-14 19:03:00,85110.88,85130.0,85071.68,85112.71,44.33387,2025-04-14 19:03:59.999,3772668.5093146,3141,35.27828,3002063.5785593,0
25624,2025-04-14 19:04:00,85112.71,85135.18,84968.0,85034.76,34.71606,2025-04-14 19:04:59.999,2952057.7426043,5169,22.47864,1911260.3654362,0
25625,2025-04-14 19:05:00,85034.75,85117.11,85027.38,85104.1,47.95193,2025-04-14 19:05:59.999,4079382.3694043,3190,45.1243,3838808.9942354,0
25626,2025-04-14 19:06:00,85104.1,85122.48,85080.27,85119.07,12.52225,2025-04-14 19:06:59.999,1065700.7752103,2455,7.48275,636782.6794996,0
25627,2025-04-14 19:07:00,85119.07,85177.43,85119.07,85177.42,9.81731,2025-04-14 19:07:59.999,835910.1884238,2712,7.92176,674505.435067,0
25628,2025-04-14 19:08:00,85177.42,85192.0,85168.0,85191.99,7.18163,2025-04-14 19:08:59.999,611736.8609499,1441,4.58352,390417.7465936,0
25629,2025-04-14 19:09:00,85191.99,85192.0,85160.78,85172.66,14.909,2025-04-14 19:09:59.999,1269774.3327834,1300,11.94112,1016961.2573914,0
25630,2025-04-14 19:10:00,85172.67,85200.0,85124.0,85124.0,14.14102,2025-04-14 19:10:59.999,1204405.8869641,3685,7.54266,642404.0762149,0
25631,2025-04-14 19:11:00,85124.01,85171.99,85106.0,85120.16,17.56696,2025-04-14 19:11:59.999,1495597.6290869,3735,10.23717,871564.4475238,0
25632,2025-04-14 19:12:00,85120.15,85170.0,85110.0,85169.99,18.20229,2025-04-14 19:12:59.999,1549558.8258814,1643,9.12072,776475.9602562,0
25633,2025-04-14 19:13:00,85169.99,85208.1,85132.07,85132.07,16.0252,2025-04-14 19:13:59.999,1365240.4796504,2767,8.90609,758784.9797919,0
25634,2025-04-14 19:14:00,85132.08,85136.0,85062.0,85067.04,6.28521,2025-04-14 19:14:59.999,534761.9959301,1722,2.25592,191911.9342489,0
25635,2025-04-14 19:15:00,85067.04,85076.57,85024.08,85067.98,27.48646,2025-04-14 19:15:59.999,2337654.4409704,3378,19.75613,1680179.2658342,0
25636,2025-04-14 19:16:00,85067.99,85120.0,85039.59,85120.0,16.2371,2025-04-14 19:16:59.999,1381413.6481786,3598,12.82837,1091407.5936351,0
25637,2025-04-14 19:17:00,85120.0,85128.0,85084.9,85084.91,2.56862,2025-04-14 19:17:59.999,218619.6243889,1731,0.68014,57883.7497813,0
25638,2025-04-14 19:18:00,85084.9,85084.9,84990.56,85065.66,25.45895,2025-04-14 19:18:59.999,2164906.690971,4366,17.34879,1475265.6773724,0
25639,2025-04-14 19:19:00,85066.0,85116.0,85016.38,85016.38,11.65208,2025-04-14 19:19:59.999,991397.933621,2745,9.59248,816204.1593937,0
25640,2025-04-14 19:20:00,85016.38,85024.52,84971.91,85024.51,12.92582,2025-04-14 19:20:59.999,1098774.2888375,1607,6.35745,540431.2869124,0
25641,2025-04-14 19:21:00,85024.51,85070.75,85024.5,85055.24,20.30446,2025-04-14 19:21:59.999,1726710.3328791,3325,13.91484,1183309.4669654,0
25642,2025-04-14 19:22:00,85055.23,85055.24,85002.19,85015.6,12.58449,2025-04-14 19:22:59.999,1070026.0190616,2735,4.75936,404610.1884158,0
25643,2025-04-14 19:23:00,85015.6,85076.0,85004.35,85075.99,19.32622,2025-04-14 19:23:59.999,1643201.7609152,2616,16.13297,1371709.1025319,0
25644,2025-04-14 19:24:00,85076.0,85108.0,85028.35,85037.73,10.1628,2025-04-14 19:24:59.999,864694.2256383,2538,5.01641,426816.9452501,0
25645,2025-04-14 19:25:00,85037.73,85037.74,85000.0,85000.01,6.39583,2025-04-14 19:25:59.999,543754.5112422,1406,4.61224,392117.1699754,0
25646,2025-04-14 19:26:00,85000.0,85000.01,84976.45,84976.45,6.89992,2025-04-14 19:26:59.999,586385.802625,1765,3.26786,277703.6470674,0
25647,2025-04-14 19:27:00,84976.44,85017.18,84956.52,84956.52,10.86893,2025-04-14 19:27:59.999,923754.9281906,2139,6.91123,587445.7729754,0
25648,2025-04-14 19:28:00,84956.52,84984.0,84952.0,84972.0,5.09809,2025-04-14 19:28:59.999,433189.6615138,1735,3.08731,262321.4308011,0
25649,2025-04-14 19:29:00,84972.01,85017.08,84960.01,84980.0,77.79914,2025-04-14 19:29:59.999,6611858.6396098,2758,70.27794,5972636.1957597,0
25650,2025-04-14 19:30:00,84980.0,84983.63,84910.0,84944.01,27.20961,2025-04-14 19:30:59.999,2311474.9362259,2109,19.20695,1631699.6731152,0
25651,2025-04-14 19:31:00,84944.0,84981.07,84884.0,84884.0,21.34753,2025-04-14 19:31:59.999,1813534.1803067,2397,16.96836,1441610.8426467,0
25652,2025-04-14 19:32:00,84884.01,84889.51,84836.0,84865.67,31.82016,2025-04-14 19:32:59.999,2700336.0862292,3224,17.07688,1449369.6964791,0
25653,2025-04-14 19:33:00,84865.67,84971.03,84865.67,84952.08,31.32735,2025-04-14 19:33:59.999,2660869.5981994,2096,27.55689,2340586.3089076,0
25654,2025-04-14 19:34:00,84952.08,85015.68,84923.99,84988.01,47.1653,2025-04-14 19:34:59.999,4007912.2890574,3518,37.08189,3151149.8872953,0
25655,2025-04-14 19:35:00,84988.0,85015.99,84924.0,84949.99,26.65388,2025-04-14 19:35:59.999,2265068.0819196,3031,21.38794,1817597.7310095,0
25656,2025-04-14 19:36:00,84949.38,85075.75,84941.75,85050.59,31.61638,2025-04-14 19:36:59.999,2688154.5261889,2788,25.42009,2161339.0352159,0
25657,2025-04-14 19:37:00,85050.59,85072.49,84992.0,85045.62,21.9182,2025-04-14 19:37:59.999,1863881.5888773,2370,19.11497,1625504.8200752,0
25658,2025-04-14 19:38:00,85045.62,85089.68,85029.25,85082.0,19.1103,2025-04-14 19:38:59.999,1625576.1578073,2424,16.45693,1399904.9588213,0
25659,2025-04-14 19:39:00,85082.0,85103.82,85060.0,85096.73,23.80546,2025-04-14 19:39:59.999,2025585.8741847,2122,17.31277,1473155.1086414,0
25660,2025-04-14 19:40:00,85096.73,85156.0,85096.73,85155.99,22.84989,2025-04-14 19:40:59.999,1945223.8119192,2190,19.68901,1676139.8341756,0
25661,2025-04-14 19:41:00,85155.99,85161.51,85127.13,85138.0,15.92986,2025-04-14 19:41:59.999,1356394.3316848,1791,12.65784,1077798.4403716,0
25662,2025-04-14 19:42:00,85138.0,85166.94,85090.79,85090.79,21.63951,2025-04-14 19:42:59.999,1842530.1838433,2631,15.45558,1316099.6000204,0
25663,2025-04-14 19:43:00,85090.8,85092.78,85027.96,85064.0,31.66696,2025-04-14 19:43:59.999,2693703.0008909,3535,19.29588,1641354.2330212,0
25664,2025-04-14 19:44:00,85064.0,85089.33,85027.96,85030.3,18.73642,2025-04-14 19:44:59.999,1593580.3619488,2056,12.18601,1036482.5111002,0
25665,2025-04-14 19:45:00,85030.3,85068.27,85009.46,85009.46,39.71232,2025-04-14 19:45:59.999,3377136.8104254,4037,31.4455,2674203.1832909,0
25666,2025-04-14 19:46:00,85009.46,85050.24,84965.65,85000.01,32.68139,2025-04-14 19:46:59.999,2778314.0287926,3470,21.91894,1863495.3086935,0
25667,2025-04-14 19:47:00,85000.0,85024.58,84948.98,84982.0,37.43869,2025-04-14 19:47:59.999,3181630.5077323,2967,28.25778,2401448.0820914,0
25668,2025-04-14 19:48:00,84982.01,85030.29,84945.99,84945.99,20.36912,2025-04-14 19:48:59.999,1731306.4740432,2318,14.10589,1199014.1924659,0
25669,2025-04-14 19:49:00,84946.0,84979.5,84904.0,84965.31,15.68862,2025-04-14 19:49:59.999,1332576.9072227,3057,10.29427,874467.0517612,0
25670,2025-04-14 19:50:00,84965.3,84972.23,84869.73,84872.49,27.75693,2025-04-14 19:50:59.999,2357248.1621134,4804,13.68702,1162119.0007605,0
25671,2025-04-14 19:51:00,84872.13,84957.84,84798.99,84933.14,47.72935,2025-04-14 19:51:59.999,4051916.6641668,4853,37.77747,3207226.5688447,0
25672,2025-04-14 19:52:00,84933.14,84993.06,84932.91,84942.0,23.64165,2025-04-14 19:52:59.999,2008504.3657694,2393,18.96396,1611119.1270519,0
25673,2025-04-14 19:53:00,84941.99,84987.96,84901.84,84942.49,24.60131,2025-04-14 19:53:59.999,2089796.0971681,2715,18.20047,1546055.2804401,0
25674,2025-04-14 19:54:00,84942.49,85028.15,84895.14,84895.14,44.52066,2025-04-14 19:54:59.999,3783460.8625912,3936,30.70329,2609405.7992814,0
25675,2025-04-14 19:55:00,84895.14,84904.13,84772.72,84772.72,28.59386,2025-04-14 19:55:59.999,2426398.5188975,3264,14.37331,1219816.669078,0
25676,2025-04-14 19:56:00,84772.72,84855.67,84772.72,84815.69,26.41551,2025-04-14 19:56:59.999,2240433.5435091,2517,19.52754,1656141.6365169,0
25677,2025-04-14 19:57:00,84815.7,84877.92,84796.0,84850.61,20.87569,2025-04-14 19:57:59.999,1771207.2313095,2823,16.11355,1367167.34834,0
25678,2025-04-14 19:58:00,84850.6,84999.97,84840.0,84930.19,51.92179,2025-04-14 19:58:59.999,4409143.9500679,4432,34.16628,2901048.0508185,0
25679,2025-04-14 19:59:00,84930.19,85037.74,84882.0,84923.07,93.43689,2025-04-14 19:59:59.999,7937878.4041564,8943,71.8566,6104560.4769865,0
25680,2025-04-14 20:00:00,84923.07,84971.7,84881.01,84902.99,52.25459,2025-04-14 20:00:59.999,4437265.3219422,4058,30.74346,2610587.0267069,0
25681,2025-04-14 20:01:00,84902.99,84969.73,84902.99,84920.06,12.21241,2025-04-14 20:01:59.999,1037474.4738717,2645,6.68184,567602.8813292,0
25682,2025-04-14 20:02:00,84920.06,84920.06,84842.23,84877.02,11.14144,2025-04-14 20:02:59.999,945572.4205313,2493,4.24765,360450.4767802,0
25683,2025-04-14 20:03:00,84877.03,84965.85,84877.02,84941.06,20.63921,2025-04-14 20:03:59.999,1753022.7133362,2009,4.98223,423083.561185,0
25684,2025-04-14 20:04:00,84941.06,84950.0,84894.19,84894.19,3.72118,2025-04-14 20:04:59.999,316027.5113119,1306,0.54757,46508.5197598,0
25685,2025-04-14 20:05:00,84894.2,84894.2,84858.0,84867.25,11.32591,2025-04-14 20:05:59.999,961314.794352,2043,3.10793,263758.3121209,0
25686,2025-04-14 20:06:00,84867.25,84869.57,84761.21,84774.01,19.04389,2025-04-14 20:06:59.999,1615233.9142192,2386,2.50712,212704.0122957,0
25687,2025-04-14 20:07:00,84774.0,84781.09,84710.19,84720.6,14.64979,2025-04-14 20:07:59.999,1241481.8766092,2763,4.8196,408400.8465483,0
25688,2025-04-14 20:08:00,84720.6,84794.0,84710.52,84773.71,17.1924,2025-04-14 20:08:59.999,1457125.5703763,1987,12.87978,1091543.3377188,0
25689,2025-04-14 20:09:00,84773.72,84855.0,84773.72,84811.56,62.10672,2025-04-14 20:09:59.999,5267506.975684,2596,57.34224,4863408.0957092,0
25690,2025-04-14 20:10:00,84811.55,84849.3,84806.0,84814.0,41.58045,2025-04-14 20:10:59.999,3526951.8179736,2486,34.88924,2959382.0278511,0
25691,2025-04-14 20:11:00,84814.0,84821.97,84766.59,84821.96,8.5442,2025-04-14 20:11:59.999,724448.5553466,1970,4.88838,414444.4767836,0
25692,2025-04-14 20:12:00,84821.96,84834.0,84786.41,84801.06,5.00983,2025-04-14 20:12:59.999,424861.4023259,1202,2.16935,183958.9477148,0
25693,2025-04-14 20:13:00,84801.06,84842.27,84801.06,84836.42,9.37909,2025-04-14 20:13:59.999,795606.6028782,1947,5.3003,449592.1957371,0
25694,2025-04-14 20:14:00,84836.42,84836.43,84812.0,84812.0,3.6988,2025-04-14 20:14:59.999,313743.1937741,993,0.62137,52704.9402028,0
25695,2025-04-14 20:15:00,84811.99,84825.9,84792.0,84825.9,2.14188,2025-04-14 20:15:59.999,181647.5058649,1184,1.44741,122752.9961337,0
25696,2025-04-14 20:16:00,84825.89,84849.06,84788.02,84788.02,7.34253,2025-04-14 20:16:59.999,622858.1756643,2512,3.25771,276351.9424395,0
25697,2025-04-14 20:17:00,84788.03,84788.03,84741.5,84741.51,2.67728,2025-04-14 20:17:59.999,226917.2371521,1298,0.53184,45074.5543057,0
25698,2025-04-14 20:18:00,84741.51,84824.47,84728.84,84824.47,12.65535,2025-04-14 20:18:59.999,1072783.4736896,2628,11.11883,942552.8225667,0
25699,2025-04-14 20:19:00,84824.47,84827.16,84783.92,84822.91,11.88875,2025-04-14 20:19:59.999,1008123.8103129,1505,7.60362,644721.4828736,0
25700,2025-04-14 20:20:00,84822.9,84826.08,84764.0,84783.0,9.4356,2025-04-14 20:20:59.999,800110.8800614,2828,1.54592,131085.3359648,0
25701,2025-04-14 20:21:00,84783.0,84815.99,84783.0,84815.87,3.09698,2025-04-14 20:21:59.999,262641.8608841,704,2.29332,194478.8743818,0
25702,2025-04-14 20:22:00,84815.87,84830.76,84804.0,84804.89,7.64898,2025-04-14 20:22:59.999,648760.9611455,1479,4.26377,361636.8396799,0
25703,2025-04-14 20:23:00,84804.9,84804.9,84725.33,84725.34,11.97259,2025-04-14 20:23:59.999,1014828.2762028,1610,1.56874,132965.7232753,0
25704,2025-04-14 20:24:00,84725.33,84725.34,84696.0,84714.03,12.06992,2025-04-14 20:24:59.999,1022399.2903301,1601,6.00318,508520.5162076,0
25705,2025-04-14 20:25:00,84714.04,84748.02,84714.03,84722.0,6.07032,2025-04-14 20:25:59.999,514325.7052426,1687,4.80856,407410.2452686,0
25706,2025-04-14 20:26:00,84722.0,84722.0,84616.79,84621.99,14.86113,2025-04-14 20:26:59.999,1258255.3740091,3722,4.00944,339457.6406751,0
25707,2025-04-14 20:27:00,84621.99,84622.0,84567.69,84573.45,17.56011,2025-04-14 20:27:59.999,1485662.2142817,4049,4.71338,398706.2974462,0
25708,2025-04-14 20:28:00,84573.45,84608.7,84539.61,84608.69,10.17334,2025-04-14 20:28:59.999,860312.3595524,2080,5.11143,432240.3887442,0
25709,2025-04-14 20:29:00,84608.69,84650.0,84602.0,84649.99,6.52954,2025-04-14 20:29:59.999,552504.0147678,1583,4.60935,390019.646047,0
25710,2025-04-14 20:30:00,84649.99,84694.24,84649.99,84694.23,5.74961,2025-04-14 20:30:59.999,486825.5430201,1857,4.21848,357177.3355717,0
25711,2025-04-14 20:31:00,84694.24,84709.74,84682.32,84688.01,9.00152,2025-04-14 20:31:59.999,762425.4384339,1904,6.05937,513233.8249156,0
25712,2025-04-14 20:32:00,84688.0,84715.71,84662.0,84698.0,9.90854,2025-04-14 20:32:59.999,839164.5724696,1820,6.62849,561387.1341163,0
25713,2025-04-14 20:33:00,84698.01,84707.11,84652.17,84665.66,6.20438,2025-04-14 20:33:59.999,525373.9463373,2344,2.54452,215468.759722,0
25714,2025-04-14 20:34:00,84665.66,84695.66,84647.1,84676.62,2.80007,2025-04-14 20:34:59.999,237086.9756913,1559,1.56279,132324.0571332,0
25715,2025-04-14 20:35:00,84676.62,84676.63,84644.0,84649.99,3.89091,2025-04-14 20:35:59.999,329404.2089009,1978,1.90775,161499.8697485,0
25716,2025-04-14 20:36:00,84649.99,84693.62,84644.0,84693.62,3.12358,2025-04-14 20:36:59.999,264455.820407,1683,2.29111,193973.1550364,0
25717,2025-04-14 20:37:00,84694.0,84715.0,84682.01,84687.8,3.0891,2025-04-14 20:37:59.999,261644.132273,1230,2.2194,187983.8008966,0
25718,2025-04-14 20:38:00,84687.81,84687.81,84582.0,84606.0,4.52696,2025-04-14 20:38:59.999,383087.9211212,1806,1.72044,145539.642487,0
25719,2025-04-14 20:39:00,84606.0,84634.84,84599.59,84630.0,17.00896,2025-04-14 20:39:59.999,1439101.7000015,964,16.12867,1364615.6529121,0
25720,2025-04-14 20:40:00,84630.0,84639.76,84599.16,84638.31,6.35091,2025-04-14 20:40:59.999,537434.2145578,1028,1.90231,160975.8749765,0
25721,2025-04-14 20:41:00,84638.31,84678.45,84630.0,84678.44,3.45189,2025-04-14 20:41:59.999,292203.993064,1391,2.26248,191521.8311216,0
25722,2025-04-14 20:42:00,84678.44,84678.45,84648.0,84648.0,3.12042,2025-04-14 20:42:59.999,264182.5126781,561,2.03336,172147.3705999,0
25723,2025-04-14 20:43:00,84648.01,84648.01,84624.0,84638.07,1.94544,2025-04-14 20:43:59.999,164650.3453893,491,1.25598,106294.876388,0
25724,2025-04-14 20:44:00,84638.06,84676.58,84632.0,84676.58,3.75105,2025-04-14 20:44:59.999,317472.5797475,811,2.82252,238888.6163629,0
25725,2025-04-14 20:45:00,84676.57,84741.75,84671.49,84722.0,21.73936,2025-04-14 20:45:59.999,1841504.7108795,1294,20.80745,1762566.2346307,0
25726,2025-04-14 20:46:00,84722.0,84782.47,84714.0,84776.69,31.51653,2025-04-14 20:46:59.999,2670555.3683371,1157,30.60148,2593017.284118,0
25727,2025-04-14 20:47:00,84776.69,84776.7,84726.0,84726.01,5.34314,2025-04-14 20:47:59.999,452853.8594841,608,0.18182,15409.3948836,0
25728,2025-04-14 20:48:00,84726.0,84755.83,84708.0,84744.01,20.88788,2025-04-14 20:48:59.999,1769827.533876,1276,18.49917,1567451.1832273,0
25729,2025-04-14 20:49:00,84744.0,84864.4,84744.0,84855.46,24.23179,2025-04-14 20:49:59.999,2054943.7459703,2094,23.32467,1978020.088297,0
25730,2025-04-14 20:50:00,84855.46,84880.26,84830.59,84866.0,12.77307,2025-04-14 20:50:59.999,1083845.1582039,1101,8.7843,745412.2722141,0
25731,2025-04-14 20:51:00,84866.01,84866.01,84815.32,84846.01,11.1312,2025-04-14 20:51:59.999,944394.4287474,862,6.29749,534243.3853758,0
25732,2025-04-14 20:52:00,84846.0,84846.0,84818.0,84821.99,6.28617,2025-04-14 20:52:59.999,533193.3537693,462,5.16765,438311.5730592,0
25733,2025-04-14 20:53:00,84821.99,84881.69,84821.99,84861.7,17.27958,2025-04-14 20:53:59.999,1466022.438605,885,16.24462,1378199.9598745,0
25734,2025-04-14 20:54:00,84861.71,84878.39,84861.7,84874.81,3.82853,2025-04-14 20:54:59.999,324921.504325,629,1.49355,126755.3749004,0
25735,2025-04-14 20:55:00,84874.8,84896.11,84849.05,84849.05,7.9068,2025-04-14 20:55:59.999,671097.3329716,860,5.09861,432766.0721086,0
25736,2025-04-14 20:56:00,84849.05,84849.05,84818.0,84829.37,2.67337,2025-04-14 20:56:59.999,226781.4529539,655,0.9043,76706.6520599,0
25737,2025-04-14 20:57:00,84829.37,84888.68,84829.01,84886.1,29.58782,2025-04-14 20:57:59.999,2510567.4170173,1364,27.19408,2307443.7271595,0
25738,2025-04-14 20:58:00,84886.1,84937.39,84886.1,84936.0,14.41667,2025-04-14 20:58:59.999,1224130.531554,1596,13.07753,1110404.3885345,0
25739,2025-04-14 20:59:00,84935.99,84936.0,84840.0,84861.82,36.26277,2025-04-14 20:59:59.999,3078051.0227207,2334,21.39043,1815699.8033334,0
25740,2025-04-14 21:00:00,84861.82,84883.17,84852.0,84871.21,3.67693,2025-04-14 21:00:59.999,312030.268243,961,2.12095,179982.0533353,0
25741,2025-04-14 21:01:00,84871.2,84871.21,84834.01,84834.01,2.46727,2025-04-14 21:01:59.999,209348.4084153,529,0.35028,29717.3147143,0
25742,2025-04-14 21:02:00,84834.01,84852.85,84832.82,84852.83,4.37224,2025-04-14 21:02:59.999,370920.0126112,693,4.04677,343307.241091,0
25743,2025-04-14 21:03:00,84852.83,84868.96,84839.28,84839.28,3.46993,2025-04-14 21:03:59.999,294446.2115322,962,2.25919,191710.9767341,0
25744,2025-04-14 21:04:00,84838.13,84838.13,84782.6,84789.79,13.98703,2025-04-14 21:04:59.999,1186211.9368242,989,3.92229,332559.8722115,0
25745,2025-04-14 21:05:00,84789.79,84789.8,84752.46,84752.46,11.25156,2025-04-14 21:05:59.999,953780.6149761,968,1.03435,87677.0883831,0
25746,2025-04-14 21:06:00,84752.46,84779.09,84752.46,84779.0,3.58887,2025-04-14 21:06:59.999,304185.7955101,696,3.07095,260282.2306751,0
25747,2025-04-14 21:07:00,84778.99,84779.0,84778.99,84778.99,1.0144,2025-04-14 21:07:59.999,85999.808729,121,0.1273,10792.3667,0
25748,2025-04-14 21:08:00,84779.0,84779.0,84755.71,84758.35,4.06886,2025-04-14 21:08:59.999,344905.3000789,465,0.97455,82601.6513195,0
25749,2025-04-14 21:09:00,84758.35,84758.35,84714.0,84714.0,2.0366,2025-04-14 21:09:59.999,172574.7197231,570,0.09081,7695.4008909,0
25750,2025-04-14 21:10:00,84714.0,84720.78,84714.0,84720.78,4.12335,2025-04-14 21:10:59.999,349310.9683187,370,3.75074,317744.1439267,0
25751,2025-04-14 21:11:00,84720.77,84736.91,84707.54,84736.91,4.74483,2025-04-14 21:11:59.999,401991.9080374,711,1.60393,135886.9836398,0
25752,2025-04-14 21:12:00,84736.9,84780.0,84736.9,84780.0,6.62591,2025-04-14 21:12:59.999,561510.3272327,822,6.13447,519863.6658244,0
25753,2025-04-14 21:13:00,84780.0,84883.0,84779.99,84881.02,18.49181,2025-04-14 21:13:59.999,1568828.7299979,2819,13.86978,1176535.4715219,0
25754,2025-04-14 21:14:00,84881.03,84934.0,84881.03,84934.0,9.92775,2025-04-14 21:14:59.999,843064.8771069,1286,8.49564,721433.4965922,0
25755,2025-04-14 21:15:00,84934.0,84970.74,84933.99,84956.0,6.1516,2025-04-14 21:15:59.999,522596.9183903,1445,3.90513,331727.1927921,0
25756,2025-04-14 21:16:00,84956.01,84967.05,84956.0,84960.0,3.67355,2025-04-14 21:16:59.999,312118.1387843,703,1.53578,130483.510557,0
25757,2025-04-14 21:17:00,84960.0,84960.0,84880.0,84892.0,8.53017,2025-04-14 21:17:59.999,724378.4627816,1608,1.75176,148694.8887897,0
25758,2025-04-14 21:18:00,84892.0,84897.26,84890.58,84897.25,3.72915,2025-04-14 21:18:59.999,316575.3129697,366,2.82505,239825.0660125,0
25759,2025-04-14 21:19:00,84897.25,84918.0,84890.58,84890.59,4.57646,2025-04-14 21:19:59.999,388564.1326392,871,2.31281,196366.5852654,0
25760,2025-04-14 21:20:00,84890.58,84890.59,84850.0,84850.01,4.5578,2025-04-14 21:20:59.999,386815.9200703,821,0.54871,46560.6391133,0
25761,2025-04-14 21:21:00,84850.0,84850.01,84830.45,84830.45,1.54814,2025-04-14 21:21:59.999,131353.9286929,467,0.2982,25301.4867386,0
25762,2025-04-14 21:22:00,84830.46,84830.46,84786.09,84786.09,6.97807,2025-04-14 21:22:59.999,591768.714484,996,0.31648,26841.8290133,0
25763,2025-04-14 21:23:00,84786.08,84786.08,84764.0,84764.01,1.95623,2025-04-14 21:23:59.999,165837.3020983,614,0.34921,29602.2016943,0
25764,2025-04-14 21:24:00,84764.01,84764.01,84754.71,84754.71,1.37111,2025-04-14 21:24:59.999,116217.4760202,365,0.19469,16501.8665915,0
25765,2025-04-14 21:25:00,84754.71,84754.72,84754.71,84754.72,2.24883,2025-04-14 21:25:59.999,190598.9534288,156,1.89395,160521.201944,0
25766,2025-04-14 21:26:00,84754.72,84754.72,84748.0,84748.01,1.56346,2025-04-14 21:26:59.999,132507.0337634,613,0.07265,6157.406012,0
25767,2025-04-14 21:27:00,84748.0,84772.0,84748.0,84771.99,6.44104,2025-04-14 21:27:59.999,545885.5775614,839,5.57153,472194.0336045,0
25768,2025-04-14 21:28:00,84772.0,84772.0,84771.99,84771.99,0.41925,2025-04-14 21:28:59.999,35540.6589674,87,0.21599,18309.90428,0
25769,2025-04-14 21:29:00,84771.99,84776.0,84754.71,84776.0,3.38043,2025-04-14 21:29:59.999,286542.8328688,791,2.2723,192609.8453625,0
25770,2025-04-14 21:30:00,84775.99,84776.0,84775.99,84775.99,1.37543,2025-04-14 21:30:59.999,116603.4418764,236,0.19507,16537.25432,0
25771,2025-04-14 21:31:00,84775.99,84776.0,84775.99,84776.0,0.70159,2025-04-14 21:31:59.999,59477.9900952,138,0.32711,27731.07736,0
25772,2025-04-14 21:32:00,84776.0,84776.0,84710.1,84714.0,4.03641,2025-04-14 21:32:59.999,342051.7107305,1216,1.12067,94958.2634459,0
25773,2025-04-14 21:33:00,84714.0,84717.17,84683.23,84717.17,6.50945,2025-04-14 21:33:59.999,551320.0768027,1435,4.2774,362262.1235183,0
25774,2025-04-14 21:34:00,84717.17,84736.0,84716.0,84716.0,3.20769,2025-04-14 21:34:59.999,271793.3793095,874,1.04022,88134.9265814,0
25775,2025-04-14 21:35:00,84716.0,84716.0,84669.0,84669.01,2.63333,2025-04-14 21:35:59.999,223023.3611526,921,0.44592,37763.493834,0
25776,2025-04-14 21:36:00,84669.01,84686.56,84658.48,84658.48,1.69339,2025-04-14 21:36:59.999,143383.3005221,958,0.88234,74712.430831,0
25777,2025-04-14 21:37:00,84658.48,84658.49,84511.3,84585.74,15.6114,2025-04-14 21:37:59.999,1319942.1198231,5177,5.49483,464437.3976468,0
25778,2025-04-14 21:38:00,84585.74,84585.75,84450.01,84503.47,10.06378,2025-04-14 21:38:59.999,850499.5802424,4491,2.74905,232294.6511261,0
25779,2025-04-14 21:39:00,84503.46,84577.05,84495.46,84577.05,4.49442,2025-04-14 21:39:59.999,379875.0335284,1680,3.29959,278878.4844273,0
25780,2025-04-14 21:40:00,84577.05,84588.84,84501.9,84501.91,11.45362,2025-04-14 21:40:59.999,968362.1947083,2697,2.25619,190746.2161018,0
25781,2025-04-14 21:41:00,84501.91,84536.99,84500.0,84535.28,2.52329,2025-04-14 21:41:59.999,213278.6282224,1255,1.63341,138056.3837604,0
25782,2025-04-14 21:42:00,84535.28,84639.21,84535.28,84561.24,7.26006,2025-04-14 21:42:59.999,614054.9290141,2950,3.87965,328125.9284376,0
25783,2025-04-14 21:43:00,84561.24,84585.41,84561.24,84585.4,3.49295,2025-04-14 21:43:59.999,295400.3051691,819,2.59888,219788.8592538,0
25784,2025-04-14 21:44:00,84585.4,84600.0,84566.03,84599.98,4.61365,2025-04-14 21:44:59.999,390212.8654065,967,1.85942,157283.0584235,0
25785,2025-04-14 21:45:00,84599.98,84605.11,84546.06,84546.07,2.86883,2025-04-14 21:45:59.999,242663.3743266,1292,0.18223,15414.5587035,0
25786,2025-04-14 21:46:00,84546.07,84552.65,84521.73,84521.73,3.97078,2025-04-14 21:46:59.999,335713.4586136,1194,2.20823,186698.3429885,0
25787,2025-04-14 21:47:00,84521.73,84543.8,84521.73,84543.8,6.10883,2025-04-14 21:47:59.999,516383.3720114,1254,4.61035,389714.6091829,0
25788,2025-04-14 21:48:00,84543.81,84641.86,84543.81,84632.17,5.34584,2025-04-14 21:48:59.999,452297.9193526,2478,2.73528,231420.4953983,0
25789,2025-04-14 21:49:00,84632.17,84678.47,84617.27,84617.28,5.90885,2025-04-14 21:49:59.999,500233.317212,2105,1.83751,155540.1118118,0
25790,2025-04-14 21:50:00,84617.27,84625.44,84604.32,84608.7,2.64253,2025-04-14 21:50:59.999,223595.7125995,1010,0.95118,80481.7045216,0
25791,2025-04-14 21:51:00,84608.7,84610.51,84599.08,84599.09,0.81938,2025-04-14 21:51:59.999,69323.6977298,565,0.21571,18250.5338901,0
25792,2025-04-14 21:52:00,84599.08,84638.25,84599.08,84638.25,2.23376,2025-04-14 21:52:59.999,188991.5740839,823,1.77039,149788.6330507,0
25793,2025-04-14 21:53:00,84638.25,84695.38,84638.24,84695.38,3.11957,2025-04-14 21:53:59.999,264099.2104411,997,2.83959,240396.4801917,0
25794,2025-04-14 21:54:00,84695.38,84731.43,84695.37,84713.88,5.07023,2025-04-14 21:54:59.999,429522.3750003,1242,2.73513,231689.9510883,0
25795,2025-04-14 21:55:00,84713.88,84724.65,84713.88,84721.48,1.30012,2025-04-14 21:55:59.999,110149.6484405,496,0.59981,50816.9674883,0
25796,2025-04-14 21:56:00,84721.48,84721.48,84720.9,84720.91,1.46119,2025-04-14 21:56:59.999,123793.5052058,334,0.98907,83794.9709295,0
25797,2025-04-14 21:57:00,84720.9,84745.14,84720.9,84745.13,1.87639,2025-04-14 21:57:59.999,158980.241738,655,1.66568,141127.3815755,0
25798,2025-04-14 21:58:00,84745.13,84759.03,84745.13,84759.02,2.86063,2025-04-14 21:58:59.999,242430.9606123,680,2.45887,208383.6957164,0
25799,2025-04-14 21:59:00,84759.02,84759.02,84679.52,84706.1,7.63481,2025-04-14 21:59:59.999,646740.4857346,2066,4.08021,345578.8783172,0
25800,2025-04-14 22:00:00,84706.1,84726.84,84596.15,84596.16,27.46281,2025-04-14 22:00:59.999,2324810.3332851,4426,21.70619,1837458.9222168,0
25801,2025-04-14 22:01:00,84596.15,84596.16,84580.75,84586.56,6.75359,2025-04-14 22:01:59.999,571265.7139509,1195,5.12038,433110.4359188,0
25802,2025-04-14 22:02:00,84586.56,84677.78,84586.56,84622.27,15.90681,2025-04-14 22:02:59.999,1346310.8753536,4556,8.23474,696886.6488222,0
25803,2025-04-14 22:03:00,84622.27,84626.82,84554.26,84579.23,8.69467,2025-04-14 22:03:59.999,735438.0591902,1932,5.5732,471396.3508658,0
25804,2025-04-14 22:04:00,84579.23,84672.42,84579.22,84655.4,27.05435,2025-04-14 22:04:59.999,2289793.2934489,2425,23.92839,2025214.8683068,0
25805,2025-04-14 22:05:00,84655.4,84657.34,84610.0,84610.0,9.71554,2025-04-14 22:05:59.999,822386.876998,1959,5.63618,477111.978099,0
25806,2025-04-14 22:06:00,84610.0,84694.48,84600.01,84672.0,22.02284,2025-04-14 22:06:59.999,1864148.1651887,1631,17.27031,1461992.2483276,0
25807,2025-04-14 22:07:00,84672.01,84686.96,84668.0,84686.95,3.48297,2025-04-14 22:07:59.999,294916.550464,835,2.92325,247519.3857804,0
25808,2025-04-14 22:08:00,84686.95,84686.96,84617.0,84624.06,2.47844,2025-04-14 22:08:59.999,209798.4116822,1693,0.50381,42636.8259309,0
25809,2025-04-14 22:09:00,84624.07,84663.8,84624.06,84643.65,10.56589,2025-04-14 22:09:59.999,894360.1153955,1730,7.06508,598036.7740945,0
25810,2025-04-14 22:10:00,84643.65,84705.32,84643.65,84705.31,6.7308,2025-04-14 22:10:59.999,569951.4369386,2285,3.37454,285728.5485871,0
25811,2025-04-14 22:11:00,84705.32,84745.7,84672.49,84672.5,10.43565,2025-04-14 22:11:59.999,884105.366843,2179,5.33856,452330.2911867,0
25812,2025-04-14 22:12:00,84672.49,84682.18,84644.35,84644.36,2.56473,2025-04-14 22:12:59.999,217145.4736233,1065,0.78619,66567.6125214,0
25813,2025-04-14 22:13:00,84644.36,84644.36,84570.0,84570.0,11.51764,2025-04-14 22:13:59.999,974592.7162196,1992,7.358,622687.5345087,0
25814,2025-04-14 22:14:00,84570.0,84597.16,84568.16,84578.18,4.20307,2025-04-14 22:14:59.999,355514.5449289,1138,2.05392,173719.0118744,0
25815,2025-04-14 22:15:00,84578.17,84578.17,84523.49,84534.63,20.1607,2025-04-14 22:15:59.999,1704444.6346861,2611,11.71204,990173.6103072,0
25816,2025-04-14 22:16:00,84534.64,84591.05,84534.64,84553.07,17.41282,2025-04-14 22:16:59.999,1472563.6318169,1608,10.67708,902989.0750074,0
25817,2025-04-14 22:17:00,84553.07,84646.53,84553.07,84598.69,11.34548,2025-04-14 22:17:59.999,959913.107894,2255,9.38586,794104.0128497,0
25818,2025-04-14 22:18:00,84598.7,84618.88,84584.42,84590.16,10.40061,2025-04-14 22:18:59.999,879878.2814152,1269,7.42077,627780.7117735,0
25819,2025-04-14 22:19:00,84590.15,84629.76,84562.0,84562.01,18.8802,2025-04-14 22:19:59.999,1597185.1403989,2096,7.14211,604353.4106823,0
25820,2025-04-14 22:20:00,84562.01,84562.01,84527.6,84541.11,6.63928,2025-04-14 22:20:59.999,561276.0508062,1525,3.25957,275531.1898867,0
25821,2025-04-14 22:21:00,84541.12,84569.3,84541.11,84554.88,5.39002,2025-04-14 22:21:59.999,455786.3294932,1392,2.1741,183837.0589869,0
25822,2025-04-14 22:22:00,84554.89,84554.89,84441.06,84456.0,16.25883,2025-04-14 22:22:59.999,1373402.5239566,3238,8.12976,686543.8501516,0
25823,2025-04-14 22:23:00,84455.99,84470.0,84430.37,84466.19,10.86079,2025-04-14 22:23:59.999,917200.6376683,3065,5.73393,484218.6389263,0
25824,2025-04-14 22:24:00,84466.19,84539.26,84466.19,84539.26,7.29072,2025-04-14 22:24:59.999,616155.1527314,1917,5.30022,447937.8896106,0
25825,2025-04-14 22:25:00,84539.25,84610.48,84534.95,84596.74,15.374,2025-04-14 22:25:59.999,1300363.0580017,1552,12.83035,1085208.3005685,0
25826,2025-04-14 22:26:00,84596.75,84596.75,84537.96,84537.96,6.49058,2025-04-14 22:26:59.999,548887.6835523,1408,0.28661,24234.0056679,0
25827,2025-04-14 22:27:00,84537.96,84571.28,84531.03,84564.65,4.98817,2025-04-14 22:27:59.999,421753.1573185,1782,2.57065,217335.5947505,0
25828,2025-04-14 22:28:00,84564.65,84570.86,84504.7,84504.71,5.26042,2025-04-14 22:28:59.999,444789.2256357,1719,0.36683,31019.7122756,0
25829,2025-04-14 22:29:00,84504.71,84504.71,84462.74,84493.51,4.73423,2025-04-14 22:29:59.999,399943.9328404,1508,3.37573,285170.4465832,0
25830,2025-04-14 22:30:00,84493.5,84514.0,84482.74,84514.0,4.00582,2025-04-14 22:30:59.999,338464.4913309,1235,3.04287,257101.1263871,0
25831,2025-04-14 22:31:00,84513.99,84650.9,84513.99,84638.81,13.98428,2025-04-14 22:31:59.999,1183130.4932112,2341,13.23186,1119455.5829733,0
25832,2025-04-14 22:32:00,84638.8,84638.8,84602.0,84608.69,4.74851,2025-04-14 22:32:59.999,401842.3694356,1117,1.06133,89809.9633213,0
25833,2025-04-14 22:33:00,84608.69,84644.0,84608.69,84631.35,1.9943,2025-04-14 22:33:59.999,168771.3390065,1482,0.79074,66913.3629224,0
25834,2025-04-14 22:34:00,84631.34,84646.99,84600.96,84600.96,2.04128,2025-04-14 22:34:59.999,172742.7268149,1234,0.71092,60164.8128471,0
25835,2025-04-14 22:35:00,84600.95,84646.98,84600.95,84643.62,2.42663,2025-04-14 22:35:59.999,205364.5098735,1116,1.15103,97395.216205,0
25836,2025-04-14 22:36:00,84643.62,84672.0,84635.96,84649.99,4.40798,2025-04-14 22:36:59.999,373172.1586179,1844,2.43399,206053.3589694,0
25837,2025-04-14 22:37:00,84649.99,84649.99,84613.2,84618.18,1.90443,2025-04-14 22:37:59.999,161162.4013555,1032,0.55208,46715.9532759,0
25838,2025-04-14 22:38:00,84618.19,84680.0,84618.19,84680.0,3.37035,2025-04-14 22:38:59.999,285289.1032619,1438,2.36526,200205.1038397,0
25839,2025-04-14 22:39:00,84679.99,84684.0,84679.99,84684.0,1.14182,2025-04-14 22:39:59.999,96693.6786091,281,0.32051,27141.9391022,0
25840,2025-04-14 22:40:00,84683.99,84686.33,84683.99,84686.33,2.23324,2025-04-14 22:40:59.999,189122.5352978,412,1.62153,137320.3119053,0
25841,2025-04-14 22:41:00,84686.33,84695.66,84652.0,84655.43,4.27013,2025-04-14 22:41:59.999,361559.7071453,1620,0.47155,39924.7503063,0
25842,2025-04-14 22:42:00,84655.42,84674.0,84655.42,84655.43,1.75586,2025-04-14 22:42:59.999,148653.4424284,722,1.17721,99660.5386503,0
25843,2025-04-14 22:43:00,84655.43,84655.43,84639.28,84649.29,1.7235,2025-04-14 22:43:59.999,145883.6188762,852,0.43162,36534.5565566,0
25844,2025-04-14 22:44:00,84649.29,84649.29,84616.0,84632.0,2.64685,2025-04-14 22:44:59.999,224003.334231,950,1.37506,116364.5360899,0
25845,2025-04-14 22:45:00,84632.0,84634.46,84601.86,84603.73,3.87046,2025-04-14 22:45:59.999,327520.4480418,1589,1.64068,138844.5977907,0
25846,2025-04-14 22:46:00,84603.72,84634.09,84588.0,84588.0,4.63825,2025-04-14 22:46:59.999,392413.3130271,2139,1.94794,164796.6055149,0
25847,2025-04-14 22:47:00,84588.0,84626.76,84581.01,84581.01,2.17715,2025-04-14 22:47:59.999,184197.9935243,1551,1.10117,93166.4477149,0
25848,2025-04-14 22:48:00,84581.0,84581.0,84555.37,84555.37,3.22948,2025-04-14 22:48:59.999,273112.5499975,1130,0.57952,49007.2232393,0
25849,2025-04-14 22:49:00,84555.38,84577.5,84548.27,84548.27,2.67,2025-04-14 22:49:59.999,225781.7456837,858,1.67815,141900.7455072,0
25850,2025-04-14 22:50:00,84548.28,84548.28,84538.46,84541.82,1.21196,2025-04-14 22:50:59.999,102459.6841202,355,0.54096,45732.4634925,0
25851,2025-04-14 22:51:00,84541.83,84608.0,84541.82,84575.7,3.09672,2025-04-14 22:51:59.999,261890.9015153,1682,2.5028,211650.9442388,0
25852,2025-04-14 22:52:00,84575.71,84582.84,84562.0,84562.0,0.76394,2025-04-14 22:52:59.999,64607.6653491,613,0.29737,25147.8929352,0
25853,2025-04-14 22:53:00,84562.01,84562.01,84544.0,84544.0,1.19032,2025-04-14 22:53:59.999,100646.7380162,705,0.24201,20462.1626363,0
25854,2025-04-14 22:54:00,84544.01,84557.98,84530.83,84557.7,2.1986,2025-04-14 22:54:59.999,185871.902497,998,1.62097,137037.4965821,0
25855,2025-04-14 22:55:00,84557.7,84557.7,84478.26,84485.83,4.80339,2025-04-14 22:55:59.999,405880.9650812,2224,0.96413,81455.5248226,0
25856,2025-04-14 22:56:00,84485.82,84519.65,84485.82,84519.65,1.46906,2025-04-14 22:56:59.999,124128.7317443,756,1.28252,108365.9700958,0
25857,2025-04-14 22:57:00,84519.64,84528.0,84518.86,84518.87,1.54129,2025-04-14 22:57:59.999,130276.5352245,537,0.46084,38951.3106904,0
25858,2025-04-14 22:58:00,84518.86,84518.87,84508.0,84508.0,1.33165,2025-04-14 22:58:59.999,112541.3858773,345,0.56511,47756.8643139,0
25859,2025-04-14 22:59:00,84508.01,84508.01,84500.0,84500.01,1.47126,2025-04-14 22:59:59.999,124325.014947,436,0.93854,79308.3710396,0
25860,2025-04-14 23:00:00,84500.01,84500.01,84483.86,84483.86,2.36127,2025-04-14 23:00:59.999,199512.4287244,976,1.00344,84782.508306,0
25861,2025-04-14 23:01:00,84483.87,84492.03,84478.26,84492.03,4.52046,2025-04-14 23:01:59.999,381900.4661406,702,3.72138,314394.3835684,0
25862,2025-04-14 23:02:00,84492.03,84570.0,84492.02,84570.0,5.86501,2025-04-14 23:02:59.999,495789.9993083,2172,5.55228,469358.0202561,0
25863,2025-04-14 23:03:00,84570.0,84585.91,84569.99,84578.54,1.95418,2025-04-14 23:03:59.999,165285.3804387,811,1.03573,87599.3839759,0
25864,2025-04-14 23:04:00,84578.53,84578.54,84518.86,84518.86,3.82004,2025-04-14 23:04:59.999,323042.9963861,1320,2.03946,172471.6853951,0
25865,2025-04-14 23:05:00,84518.86,84563.38,84498.0,84563.38,5.36295,2025-04-14 23:05:59.999,453284.1764687,2169,5.00494,423027.4912213,0
25866,2025-04-14 23:06:00,84563.37,84621.6,84518.86,84518.86,13.11122,2025-04-14 23:06:59.999,1108690.8320497,3542,5.49165,464501.1646868,0
25867,2025-04-14 23:07:00,84518.87,84543.42,84472.03,84526.01,10.33736,2025-04-14 23:07:59.999,873602.0960335,3004,5.88427,497376.7303721,0
25868,2025-04-14 23:08:00,84525.45,84525.45,84502.42,84516.71,2.35147,2025-04-14 23:08:59.999,198733.7461423,1153,0.85309,72096.4220987,0
25869,2025-04-14 23:09:00,84516.71,84531.98,84504.94,84520.0,2.95221,2025-04-14 23:09:59.999,249519.1379814,1085,0.87341,73818.0943867,0
25870,2025-04-14 23:10:00,84519.99,84576.34,84519.99,84576.34,3.40516,2025-04-14 23:10:59.999,287860.1124443,1658,2.9545,249757.7455509,0
25871,2025-04-14 23:11:00,84576.33,84637.89,84576.33,84637.89,2.5441,2025-04-14 23:11:59.999,215258.8217247,1631,2.06686,174869.71059,0
25872,2025-04-14 23:12:00,84637.89,84677.44,84623.04,84677.43,6.81755,2025-04-14 23:12:59.999,577066.5972716,1599,4.31927,365613.2405745,0
25873,2025-04-14 23:13:00,84677.43,84679.72,84618.4,84618.4,5.14406,2025-04-14 23:13:59.999,435456.3114636,1523,0.96847,81966.4362197,0
25874,2025-04-14 23:14:00,84618.4,84624.01,84606.0,84613.59,4.12306,2025-04-14 23:14:59.999,348864.5444827,918,2.83611,239972.7811636,0
25875,2025-04-14 23:15:00,84613.6,84662.1,84613.6,84632.01,6.52091,2025-04-14 23:15:59.999,551928.5180292,2055,5.13794,434856.5813542,0
25876,2025-04-14 23:16:00,84632.0,84690.38,84632.0,84690.38,7.55298,2025-04-14 23:16:59.999,639428.4279531,2357,7.21648,610941.9978402,0
25877,2025-04-14 23:17:00,84690.38,84695.7,84637.32,84654.5,9.29007,2025-04-14 23:17:59.999,786595.6142363,1731,6.78674,574643.2187492,0
25878,2025-04-14 23:18:00,84654.5,84707.55,84651.76,84703.32,6.94483,2025-04-14 23:18:59.999,588093.3360359,1320,6.51903,552043.8752207,0
25879,2025-04-14 23:19:00,84703.31,84727.19,84671.43,84671.43,24.72298,2025-04-14 23:19:59.999,2094362.6695276,1319,19.79427,1676855.9987249,0
25880,2025-04-14 23:20:00,84671.43,84695.65,84664.6,84695.65,2.58225,2025-04-14 23:20:59.999,218641.0779963,896,2.03537,172336.792256,0
25881,2025-04-14 23:21:00,84695.65,84779.11,84695.65,84779.1,21.68854,2025-04-14 23:21:59.999,1838059.8417458,2283,19.95945,1691492.4823338,0
25882,2025-04-14 23:22:00,84779.1,84782.5,84758.96,84761.23,2.81753,2025-04-14 23:22:59.999,238848.1289518,942,0.70485,59750.3922858,0
25883,2025-04-14 23:23:00,84761.23,84761.24,84736.71,84736.71,2.72711,2025-04-14 23:23:59.999,231126.6784083,699,0.43677,37018.4688306,0
25884,2025-04-14 23:24:00,84736.71,84736.72,84689.71,84697.58,5.35805,2025-04-14 23:24:59.999,453863.4686113,1238,1.8669,158127.9411835,0
25885,2025-04-14 23:25:00,84697.58,84713.44,84672.0,84672.0,2.90677,2025-04-14 23:25:59.999,246209.3682693,1188,1.2445,105408.997461,0
25886,2025-04-14 23:26:00,84672.0,84676.87,84660.37,84676.86,2.56644,2025-04-14 23:26:59.999,217282.9327668,799,1.98826,168330.6085757,0
25887,2025-04-14 23:27:00,84676.86,84680.56,84655.64,84680.55,2.13491,2025-04-14 23:27:59.999,180757.1393343,1132,0.42578,36049.7259307,0
25888,2025-04-14 23:28:00,84680.55,84684.22,84680.43,84684.22,2.04634,2025-04-14 23:28:59.999,173287.6646958,380,1.36356,115467.6873656,0
25889,2025-04-14 23:29:00,84684.22,84708.64,84653.03,84653.05,14.17136,2025-04-14 23:29:59.999,1200237.0006459,1244,12.14465,1028622.2887496,0
25890,2025-04-14 23:30:00,84653.04,84693.61,84653.04,84689.17,5.37918,2025-04-14 23:30:59.999,455417.898421,1285,4.24776,359613.4194657,0
25891,2025-04-14 23:31:00,84689.18,84711.39,84689.17,84700.01,2.9092,2025-04-14 23:31:59.999,246411.0425244,831,1.3737,116349.215373,0
25892,2025-04-14 23:32:00,84700.01,84711.65,84652.17,84693.88,4.85092,2025-04-14 23:32:59.999,410824.3457736,2187,1.04867,88804.4062538,0
25893,2025-04-14 23:33:00,84693.87,84693.88,84659.34,84678.97,2.30608,2025-04-14 23:33:59.999,195280.9336344,1226,0.49026,41516.1241292,0
25894,2025-04-14 23:34:00,84678.98,84687.17,84640.11,84660.0,4.44392,2025-04-14 23:34:59.999,376224.3927058,1311,0.61493,52063.6675466,0
25895,2025-04-14 23:35:00,84659.99,84703.56,84659.99,84699.44,2.88822,2025-04-14 23:35:59.999,244556.1683612,1120,1.74267,147555.4097366,0
25896,2025-04-14 23:36:00,84699.44,84699.45,84672.0,84680.79,1.974,2025-04-14 23:36:59.999,167171.0438999,1203,0.59229,50155.5941398,0
25897,2025-04-14 23:37:00,84680.8,84711.65,84680.79,84711.64,3.16869,2025-04-14 23:37:59.999,268395.0238273,1019,1.77215,150096.305506,0
25898,2025-04-14 23:38:00,84711.65,84711.65,84671.2,84705.33,4.89886,2025-04-14 23:38:59.999,414861.3364414,1223,2.16076,182969.7044255,0
25899,2025-04-14 23:39:00,84705.32,84739.14,84685.69,84685.69,7.13747,2025-04-14 23:39:59.999,604575.4152485,2021,4.52626,383374.4253521,0
25900,2025-04-14 23:40:00,84685.7,84697.99,84680.53,84680.53,1.36371,2025-04-14 23:40:59.999,115489.8139612,770,0.68702,58182.2609677,0
25901,2025-04-14 23:41:00,84680.54,84680.54,84562.65,84566.03,36.85519,2025-04-14 23:41:59.999,3117751.4330456,2900,0.44149,37336.0029483,0
25902,2025-04-14 23:42:00,84566.03,84566.04,84489.71,84519.27,6.59475,2025-04-14 23:42:59.999,557354.125789,2855,1.81271,153175.2612549,0
25903,2025-04-14 23:43:00,84519.26,84537.54,84497.07,84526.02,4.37012,2025-04-14 23:43:59.999,369353.6941696,1692,1.78948,151224.9159023,0
25904,2025-04-14 23:44:00,84526.01,84526.02,84465.81,84465.82,4.85953,2025-04-14 23:44:59.999,410596.0010498,1959,0.12007,10144.7390749,0
25905,2025-04-14 23:45:00,84465.82,84493.6,84424.52,84493.4,10.74151,2025-04-14 23:45:59.999,907178.0185597,2753,5.55575,469225.519124,0
25906,2025-04-14 23:46:00,84493.4,84493.41,84470.89,84489.39,3.24479,2025-04-14 23:46:59.999,274125.1213703,863,2.12995,179938.5447417,0
25907,2025-04-14 23:47:00,84489.4,84500.0,84471.7,84499.99,5.59405,2025-04-14 23:47:59.999,472668.8196405,781,4.5798,386968.8071082,0
25908,2025-04-14 23:48:00,84500.0,84500.0,84454.64,84471.7,5.64959,2025-04-14 23:48:59.999,477241.8101692,1223,2.18996,184986.5355879,0
25909,2025-04-14 23:49:00,84471.7,84540.0,84471.69,84540.0,6.35287,2025-04-14 23:49:59.999,536851.7799069,1671,5.54437,468536.7414701,0
25910,2025-04-14 23:50:00,84539.99,84543.75,84525.46,84525.46,6.15075,2025-04-14 23:50:59.999,519953.1050006,976,3.82861,323651.1768856,0
25911,2025-04-14 23:51:00,84525.34,84525.34,84508.16,84510.02,2.48336,2025-04-14 23:51:59.999,209882.5577338,1083,0.98697,83412.6537443,0
25912,2025-04-14 23:52:00,84510.02,84510.77,84506.0,84510.77,1.46985,2025-04-14 23:52:59.999,124216.6211791,341,1.1677,98681.9372443,0
25913,2025-04-14 23:53:00,84510.76,84510.76,84489.68,84489.69,2.73049,2025-04-14 23:53:59.999,230717.7794258,661,1.75118,147964.3691089,0
25914,2025-04-14 23:54:00,84489.69,84495.11,84478.26,84495.11,3.15876,2025-04-14 23:54:59.999,266877.3814788,793,2.41798,204291.1124961,0
25915,2025-04-14 23:55:00,84495.11,84575.12,84495.11,84575.12,5.4157,2025-04-14 23:55:59.999,457853.6532118,1621,4.42552,374129.3410713,0
25916,2025-04-14 23:56:00,84575.12,84576.62,84556.36,84560.66,4.59309,2025-04-14 23:56:59.999,388415.4130672,1160,2.5322,214127.9931901,0
25917,2025-04-14 23:57:00,84560.66,84585.8,84559.45,84585.8,3.64108,2025-04-14 23:57:59.999,307907.4309082,1086,2.76543,233858.8595038,0
25918,2025-04-14 23:58:00,84585.79,84587.5,84585.74,84585.75,1.39251,2025-04-14 23:58:59.999,117787.2551918,268,1.18218,99996.1790012,0
25919,2025-04-14 23:59:00,84585.75,84592.6,84566.53,84591.58,2.8677,2025-04-14 23:59:59.999,242551.8103441,919,2.09821,177465.7052389,0
25920,2025-04-15 00:00:00,84591.58,84678.99,84591.58,84672.79,13.76811,2025-04-15 00:00:59.999,1165337.0144267,2902,11.95532,1011911.4336877,0
25921,2025-04-15 00:01:00,84672.79,84699.31,84662.32,84662.33,20.04295,2025-04-15 00:01:59.999,1697429.3553963,1011,18.53844,1570024.2446483,0
25922,2025-04-15 00:02:00,84662.33,84662.33,84531.95,84531.95,21.20991,2025-04-15 00:02:59.999,1793601.8572958,1607,1.64387,139034.7122403,0
25923,2025-04-15 00:03:00,84531.95,84602.89,84512.53,84602.88,30.22812,2025-04-15 00:03:59.999,2555511.7778197,3382,10.29486,870292.5452404,0
25924,2025-04-15 00:04:00,84602.88,84649.4,84502.19,84502.19,6.02716,2025-04-15 00:04:59.999,509799.9426424,2584,2.72825,230823.2236113,0
25925,2025-04-15 00:05:00,84502.19,84555.88,84454.64,84555.88,17.32989,2025-04-15 00:05:59.999,1464338.3967036,3334,5.56896,470574.157115,0
25926,2025-04-15 00:06:00,84555.88,84555.88,84476.91,84551.31,4.96473,2025-04-15 00:06:59.999,419645.8738583,3691,2.45318,207335.0163345,0
25927,2025-04-15 00:07:00,84551.31,84555.8,84504.94,84549.18,4.72842,2025-04-15 00:07:59.999,399682.4141708,2645,2.04222,172629.6731092,0
25928,2025-04-15 00:08:00,84549.18,84566.04,84546.01,84566.03,2.20929,2025-04-15 00:08:59.999,186806.1559945,1090,1.64292,138917.9567517,0
25929,2025-04-15 00:09:00,84566.04,84576.53,84560.46,84568.65,2.72964,2025-04-15 00:09:59.999,230839.1498141,1173,1.44536,122229.0272743,0
25930,2025-04-15 00:10:00,84568.66,84571.1,84547.26,84552.44,3.98683,2025-04-15 00:10:59.999,337138.3917892,1376,2.04233,172707.0946435,0
25931,2025-04-15 00:11:00,84552.43,84552.44,84463.55,84481.99,8.80953,2025-04-15 00:11:59.999,744350.2308188,3317,4.04961,342116.1107241,0
25932,2025-04-15 00:12:00,84482.0,84513.73,84471.96,84505.88,4.97886,2025-04-15 00:12:59.999,420656.1378545,1617,2.02323,170928.7801394,0
25933,2025-04-15 00:13:00,84505.89,84533.5,84502.86,84502.86,4.91506,2025-04-15 00:13:59.999,415402.8461593,1077,2.75265,232638.5171213,0
25934,2025-04-15 00:14:00,84502.87,84505.39,84459.11,84459.11,3.25949,2025-04-15 00:14:59.999,275390.9710284,1065,0.20256,17112.1551779,0
25935,2025-04-15 00:15:00,84459.11,84459.11,84364.0,84408.0,8.58299,2025-04-15 00:15:59.999,724472.0939112,3776,2.75368,232405.4673669,0
25936,2025-04-15 00:16:00,84407.99,84488.24,84407.99,84472.25,3.54001,2025-04-15 00:16:59.999,298961.8278751,1613,1.78856,151030.7775099,0
25937,2025-04-15 00:17:00,84472.26,84472.26,84414.5,84442.0,6.7243,2025-04-15 00:17:59.999,567839.0161537,2411,1.87566,158389.3539107,0
25938,2025-04-15 00:18:00,84441.99,84458.49,84378.0,84378.0,4.71391,2025-04-15 00:18:59.999,397908.5953753,2202,0.65477,55268.7211901,0
25939,2025-04-15 00:19:00,84378.0,84379.64,84347.97,84377.99,7.48489,2025-04-15 00:19:59.999,631458.0628388,2508,1.48951,125656.827803,0
25940,2025-04-15 00:20:00,84377.98,84400.0,84355.76,84391.6,4.23791,2025-04-15 00:20:59.999,357556.8026171,1788,2.73336,230609.7392691,0
25941,2025-04-15 00:21:00,84391.61,84457.99,84391.61,84457.97,6.02083,2025-04-15 00:21:59.999,508344.0923851,1522,1.78618,150786.4412107,0
25942,2025-04-15 00:22:00,84457.97,84490.56,84445.6,84486.03,3.96474,2025-04-15 00:22:59.999,334875.5127197,1054,2.57839,217783.9475879,0
25943,2025-04-15 00:23:00,84486.02,84531.26,84471.69,84523.96,3.16366,2025-04-15 00:23:59.999,267332.4731871,1955,1.633,137994.5207703,0
25944,2025-04-15 00:24:00,84523.96,84523.97,84502.54,84504.44,4.22265,2025-04-15 00:24:59.999,356858.2334246,1451,1.87763,158668.8789556,0
25945,2025-04-15 00:25:00,84504.44,84557.48,84504.44,84557.48,3.30672,2025-04-15 00:25:59.999,279524.5492376,1186,2.74605,232133.7518868,0
25946,2025-04-15 00:26:00,84557.48,84600.0,84557.48,84593.45,3.9868,2025-04-15 00:26:59.999,337228.3098886,1383,2.55237,215881.5462334,0
25947,2025-04-15 00:27:00,84593.45,84620.0,84566.51,84566.51,4.70261,2025-04-15 00:27:59.999,397791.7155592,1903,0.8935,75595.5596965,0
25948,2025-04-15 00:28:00,84566.52,84596.91,84566.51,84596.9,2.44887,2025-04-15 00:28:59.999,207112.4942552,531,2.30281,194758.5153396,0
25949,2025-04-15 00:29:00,84596.91,84643.84,84596.9,84601.5,3.97079,2025-04-15 00:29:59.999,335997.7581163,1815,0.93346,78989.0843222,0
25950,2025-04-15 00:30:00,84601.5,84608.7,84570.75,84608.7,5.54072,2025-04-15 00:30:59.999,468689.1155957,1965,2.30846,195275.251475,0
25951,2025-04-15 00:31:00,84608.7,84689.19,84608.7,84637.63,23.84652,2025-04-15 00:31:59.999,2019163.2193371,2420,20.68975,1751911.8803569,0
25952,2025-04-15 00:32:00,84637.64,84707.55,84637.63,84707.55,8.75852,2025-04-15 00:32:59.999,741685.6291824,1737,6.91845,585855.4360064,0
25953,2025-04-15 00:33:00,84707.54,84720.54,84690.52,84720.54,7.62898,2025-04-15 00:33:59.999,646182.9609597,2396,5.14141,435470.6683799,0
25954,2025-04-15 00:34:00,84720.53,84727.04,84692.78,84727.03,5.69852,2025-04-15 00:34:59.999,482730.7869211,2047,2.77031,234688.3971075,0
25955,2025-04-15 00:35:00,84727.04,84740.04,84682.68,84682.69,12.05099,2025-04-15 00:35:59.999,1021029.6872438,2635,3.30942,280397.9394089,0
25956,2025-04-15 00:36:00,84682.68,84769.65,84659.81,84769.64,16.431,2025-04-15 00:36:59.999,1392120.000854,2850,14.31544,1212930.7431309,0
25957,2025-04-15 00:37:00,84769.64,84885.12,84769.64,84817.39,26.58964,2025-04-15 00:37:59.999,2255459.8471992,5045,21.57111,1829695.5657376,0
25958,2025-04-15 00:38:00,84817.39,84837.37,84810.08,84818.01,7.72854,2025-04-15 00:38:59.999,655587.3693058,1401,1.64704,139695.7422793,0
25959,2025-04-15 00:39:00,84818.01,84837.44,84801.88,84837.44,7.25958,2025-04-15 00:39:59.999,615746.5242166,1437,2.98655,253309.5697759,0
25960,2025-04-15 00:40:00,84837.43,84869.57,84823.7,84823.71,7.20108,2025-04-15 00:40:59.999,611026.9507396,2758,3.51785,298495.8220285,0
25961,2025-04-15 00:41:00,84823.71,84831.25,84780.1,84807.88,19.35635,2025-04-15 00:41:59.999,1641557.9676356,2524,5.08836,431445.9959712,0
25962,2025-04-15 00:42:00,84807.88,84810.24,84774.19,84810.24,3.05044,2025-04-15 00:42:59.999,258659.3584172,1459,1.24175,105296.4322617,0
25963,2025-04-15 00:43:00,84810.23,84816.13,84801.88,84816.12,1.6991,2025-04-15 00:43:59.999,144105.7441716,840,0.75869,64345.0941969,0
25964,2025-04-15 00:44:00,84816.12,84816.23,84788.12,84788.13,8.02252,2025-04-15 00:44:59.999,680429.0091624,814,1.33538,113260.5910839,0
25965,2025-04-15 00:45:00,84788.13,84835.35,84788.12,84828.92,3.98233,2025-04-15 00:45:59.999,337764.5113162,2743,2.30551,195535.9830037,0
25966,2025-04-15 00:46:00,84828.91,84828.91,84802.88,84810.02,4.03512,2025-04-15 00:46:59.999,342243.9616477,1487,0.83992,71238.9499202,0
25967,2025-04-15 00:47:00,84810.02,84823.49,84756.0,84807.23,6.27112,2025-04-15 00:47:59.999,531755.1234105,2865,2.70489,229336.8808336,0
25968,2025-04-15 00:48:00,84807.24,84817.34,84783.46,84810.23,3.86517,2025-04-15 00:48:59.999,327790.7945519,1612,1.05967,89860.7328088,0
25969,2025-04-15 00:49:00,84810.24,84815.13,84778.01,84779.0,2.57766,2025-04-15 00:49:59.999,218576.9492036,1491,1.09636,92963.693899,0
25970,2025-04-15 00:50:00,84778.99,84779.0,84726.65,84726.66,2.3273,2025-04-15 00:50:59.999,197228.7586008,1781,0.17708,15006.3978584,0
25971,2025-04-15 00:51:00,84726.65,84834.23,84722.77,84786.58,28.56703,2025-04-15 00:51:59.999,2421908.976568,3414,26.22153,2223028.2591455,0
25972,2025-04-15 00:52:00,84786.58,84870.02,84786.58,84855.13,13.17362,2025-04-15 00:52:59.999,1117503.9055016,1162,12.45441,1056511.370146,0
25973,2025-04-15 00:53:00,84855.13,84880.0,84840.85,84840.85,6.20345,2025-04-15 00:53:59.999,526463.5910642,1222,3.29149,279327.0388086,0
25974,2025-04-15 00:54:00,84840.85,84874.53,84840.85,84874.52,2.60753,2025-04-15 00:54:59.999,221291.4599083,620,1.51979,128970.4361388,0
25975,2025-04-15 00:55:00,84874.53,84876.15,84849.23,84876.14,10.04946,2025-04-15 00:55:59.999,852856.3310179,1352,4.4771,379913.0139224,0
25976,2025-04-15 00:56:00,84876.15,84966.9,84876.14,84906.51,33.52345,2025-04-15 00:56:59.999,2847068.3617317,2590,28.34959,2407610.6868024,0
25977,2025-04-15 00:57:00,84906.51,84906.52,84836.0,84836.01,4.31612,2025-04-15 00:57:59.999,366379.3553357,1794,1.16092,98541.5993879,0
25978,2025-04-15 00:58:00,84836.01,84840.0,84810.78,84837.36,5.01486,2025-04-15 00:58:59.999,425377.8668391,1002,3.62196,307224.021404,0
25979,2025-04-15 00:59:00,84837.36,84949.2,84816.17,84930.7,22.66096,2025-04-15 00:59:59.999,1923634.034852,2940,19.07824,1619481.9435123,0
25980,2025-04-15 01:00:00,84930.7,84936.4,84890.92,84900.01,9.04241,2025-04-15 01:00:59.999,767792.960815,3134,3.52881,299617.3166093,0
25981,2025-04-15 01:01:00,84900.01,84943.4,84843.8,84869.56,6.65794,2025-04-15 01:01:59.999,565293.1184431,3492,2.46258,209062.8005666,0
25982,2025-04-15 01:02:00,84869.57,84899.0,84835.32,84839.92,4.22196,2025-04-15 01:02:59.999,358323.0612956,2980,2.48207,210653.86923,0
25983,2025-04-15 01:03:00,84839.91,84839.91,84809.99,84821.86,3.0174,2025-04-15 01:03:59.999,255925.2241424,1606,1.72672,146448.9831977,0
25984,2025-04-15 01:04:00,84821.85,84831.21,84793.03,84793.04,6.21394,2025-04-15 01:04:59.999,527035.3844061,1702,1.22046,103519.1286485,0
25985,2025-04-15 01:05:00,84793.03,84793.03,84711.99,84712.0,23.78237,2025-04-15 01:05:59.999,2015144.6175392,2759,0.93869,79542.0923496,0
25986,2025-04-15 01:06:00,84711.99,84712.0,84648.12,84648.13,15.46303,2025-04-15 01:06:59.999,1309380.6882137,2225,1.42824,120966.7378544,0
25987,2025-04-15 01:07:00,84648.12,84648.12,84567.0,84579.99,15.21068,2025-04-15 01:07:59.999,1286718.9624331,5994,4.26859,361084.312273,0
25988,2025-04-15 01:08:00,84579.99,84607.99,84542.87,84607.98,6.39222,2025-04-15 01:08:59.999,540624.0552151,2879,2.40711,203580.3544632,0
25989,2025-04-15 01:09:00,84607.98,84607.99,84548.48,84601.21,5.37142,2025-04-15 01:09:59.999,454286.2838836,3233,1.91407,161866.223087,0
25990,2025-04-15 01:10:00,84601.22,84666.61,84588.01,84651.97,6.43006,2025-04-15 01:10:59.999,544238.6078393,1933,2.99697,253633.1247239,0
25991,2025-04-15 01:11:00,84651.97,84763.89,84651.96,84740.05,12.68032,2025-04-15 01:11:59.999,1074134.9059336,2257,9.18009,777507.1209066,0
25992,2025-04-15 01:12:00,84740.05,84759.48,84714.29,84759.48,5.36771,2025-04-15 01:12:59.999,454911.6190427,1214,2.44016,206790.4661869,0
25993,2025-04-15 01:13:00,84759.48,84759.48,84677.49,84714.01,5.10976,2025-04-15 01:13:59.999,432843.9168953,2342,2.0859,176659.5682478,0
25994,2025-04-15 01:14:00,84715.8,84729.08,84671.0,84671.01,3.39494,2025-04-15 01:14:59.999,287521.8258016,1478,1.52631,129246.2776565,0
25995,2025-04-15 01:15:00,84671.01,84754.72,84671.01,84751.44,13.07766,2025-04-15 01:15:59.999,1107711.8289376,3428,8.78972,744527.23766,0
25996,2025-04-15 01:16:00,84751.43,84772.72,84742.78,84771.99,8.73571,2025-04-15 01:16:59.999,740420.3705557,2462,4.80458,407216.5799047,0
25997,2025-04-15 01:17:00,84772.0,84820.0,84767.31,84810.0,17.66976,2025-04-15 01:17:59.999,1498305.8982892,2445,15.31759,1298820.97427,0
25998,2025-04-15 01:18:00,84810.0,84810.01,84707.54,84729.06,8.518,2025-04-15 01:18:59.999,721964.2555267,2410,2.19777,186188.808451,0
25999,2025-04-15 01:19:00,84729.05,84780.0,84729.05,84759.28,5.60073,2025-04-15 01:19:59.999,474675.1448919,1701,4.01691,340413.1949623,0
26000,2025-04-15 01:20:00,84759.29,84787.02,84733.14,84733.15,4.72862,2025-04-15 01:20:59.999,400798.6288158,2071,1.96088,166201.7334462,0
26001,2025-04-15 01:21:00,84733.15,84772.7,84711.49,84766.87,5.4789,2025-04-15 01:21:59.999,464255.5487282,2014,3.12746,265011.2649211,0
26002,2025-04-15 01:22:00,84766.86,84766.87,84726.14,84738.52,4.80964,2025-04-15 01:22:59.999,407548.3597413,1426,2.54108,215300.9095014,0
26003,2025-04-15 01:23:00,84738.53,84827.79,84724.57,84827.78,4.9802,2025-04-15 01:23:59.999,422214.9551885,2385,4.12908,350066.2316364,0
26004,2025-04-15 01:24:00,84827.78,84868.6,84827.78,84868.6,6.76028,2025-04-15 01:24:59.999,573603.3369037,1578,5.31176,450690.3597076,0
26005,2025-04-15 01:25:00,84868.59,84948.21,84863.37,84927.37,42.14211,2025-04-15 01:25:59.999,3578334.0606349,2427,38.7103,3286923.6237578,0
26006,2025-04-15 01:26:00,84927.37,84936.71,84899.5,84910.0,27.66997,2025-04-15 01:26:59.999,2349568.4434406,2166,24.40347,2072186.2333888,0
26007,2025-04-15 01:27:00,84910.01,84927.74,84903.0,84920.0,7.79168,2025-04-15 01:27:59.999,661617.6007752,1612,3.60269,305913.7928855,0
26008,2025-04-15 01:28:00,84920.0,84927.01,84908.14,84908.15,3.5531,2025-04-15 01:28:59.999,301713.2859468,862,0.89991,76418.5214036,0
26009,2025-04-15 01:29:00,84908.15,84923.22,84908.14,84923.22,4.12032,2025-04-15 01:29:59.999,349867.0126024,556,3.34472,284011.8172431,0
26010,2025-04-15 01:30:00,84923.21,84986.31,84923.21,84978.31,10.00301,2025-04-15 01:30:59.999,849901.1263965,4080,6.73122,571887.4311307,0
26011,2025-04-15 01:31:00,84978.31,84985.66,84937.05,84982.43,7.85399,2025-04-15 01:31:59.999,667299.3766596,2912,5.09075,432536.6032411,0
26012,2025-04-15 01:32:00,84982.43,85046.49,84982.43,85042.21,38.88501,2025-04-15 01:32:59.999,3305434.4422923,4564,35.77908,3041380.771194,0
26013,2025-04-15 01:33:00,85042.21,85137.53,85022.04,85124.43,38.63223,2025-04-15 01:33:59.999,3286908.5422782,4669,32.8946,2798654.6028262,0
26014,2025-04-15 01:34:00,85124.43,85124.43,85029.99,85029.99,16.7885,2025-04-15 01:34:59.999,1428318.6199423,4844,11.99839,1020806.5715956,0
26015,2025-04-15 01:35:00,85030.0,85064.76,84896.22,84896.22,18.09528,2025-04-15 01:35:59.999,1538478.8454916,4002,11.85749,1008405.1202441,0
26016,2025-04-15 01:36:00,84896.22,84958.73,84850.76,84850.77,34.86616,2025-04-15 01:36:59.999,2960073.0829793,3352,19.05219,1617803.5591381,0
26017,2025-04-15 01:37:00,84850.77,84861.61,84816.08,84826.46,22.278,2025-04-15 01:37:59.999,1890014.8673877,1587,5.93471,503446.8969567,0
26018,2025-04-15 01:38:00,84826.46,84866.48,84826.45,84849.06,9.16184,2025-04-15 01:38:59.999,777376.0292569,1164,7.13236,605161.7578458,0
26019,2025-04-15 01:39:00,84849.06,84896.23,84849.05,84896.22,9.2818,2025-04-15 01:39:59.999,787773.9946409,1261,7.37863,626270.3635754,0
26020,2025-04-15 01:40:00,84896.23,84953.61,84884.41,84953.61,11.33752,2025-04-15 01:40:59.999,962863.7145755,2398,9.80773,832971.1024984,0
26021,2025-04-15 01:41:00,84953.6,84978.28,84896.0,84904.0,10.26345,2025-04-15 01:41:59.999,871865.2860114,2834,7.02939,597191.6153597,0
26022,2025-04-15 01:42:00,84904.0,84952.83,84896.16,84938.01,11.13873,2025-04-15 01:42:59.999,946010.9731078,1506,9.15079,777190.2640223,0
26023,2025-04-15 01:43:00,84938.01,85008.3,84927.75,84982.39,9.83978,2025-04-15 01:43:59.999,836069.4678688,3004,6.55423,556916.1819763,0
26024,2025-04-15 01:44:00,84982.38,85009.69,84958.83,85009.68,10.65578,2025-04-15 01:44:59.999,905629.1765086,1120,9.25626,786705.7637472,0
26025,2025-04-15 01:45:00,85009.68,85022.14,84966.0,84971.36,11.674,2025-04-15 01:45:59.999,992296.2105352,1814,4.75365,404065.2077527,0
26026,2025-04-15 01:46:00,84971.37,85006.05,84971.37,84990.57,2.46885,2025-04-15 01:46:59.999,209824.2620359,1045,1.70286,144714.7016159,0
26027,2025-04-15 01:47:00,84990.57,85027.22,84962.0,85027.21,11.72662,2025-04-15 01:47:59.999,996733.5355272,1429,9.23593,785015.0469879,0
26028,2025-04-15 01:48:00,85027.22,85085.85,85015.49,85037.73,16.7249,2025-04-15 01:48:59.999,1422522.5668713,4257,8.76437,745370.3342256,0
26029,2025-04-15 01:49:00,85037.74,85066.16,85013.55,85058.0,11.35412,2025-04-15 01:49:59.999,965556.1287728,2280,7.98299,678843.6581312,0
26030,2025-04-15 01:50:00,85058.0,85059.01,84974.0,84999.63,8.22322,2025-04-15 01:50:59.999,699149.0620721,2911,4.20152,357239.6691692,0
26031,2025-04-15 01:51:00,84999.64,84999.64,84961.7,84977.16,4.87395,2025-04-15 01:51:59.999,414146.8469471,1446,1.3163,111848.6059519,0
26032,2025-04-15 01:52:00,84977.16,85043.48,84977.16,85043.47,12.06851,2025-04-15 01:52:59.999,1026046.7792829,1540,11.35295,965210.4491689,0
26033,2025-04-15 01:53:00,85043.47,85062.55,85027.25,85043.48,5.84642,2025-04-15 01:53:59.999,497183.9020704,1440,3.27533,278522.9022456,0
26034,2025-04-15 01:54:00,85043.47,85043.48,85024.0,85040.68,6.18673,2025-04-15 01:54:59.999,526055.0147852,920,3.34096,284069.5614313,0
26035,2025-04-15 01:55:00,85040.68,85080.0,85037.73,85079.99,4.79475,2025-04-15 01:55:59.999,407814.5230507,1268,3.89783,331534.3083944,0
26036,2025-04-15 01:56:00,85079.99,85100.0,85004.5,85004.51,22.06568,2025-04-15 01:56:59.999,1877129.7679153,2736,14.03789,1194317.9997555,0
26037,2025-04-15 01:57:00,85004.51,85004.51,84983.52,84983.52,2.45992,2025-04-15 01:57:59.999,209073.9831058,502,0.77772,66098.3789549,0
26038,2025-04-15 01:58:00,84983.52,85017.27,84970.76,84970.77,6.46558,2025-04-15 01:58:59.999,549560.7881422,2004,3.15316,267995.4448339,0
26039,2025-04-15 01:59:00,84970.77,84987.75,84955.31,84983.73,9.65394,2025-04-15 01:59:59.999,820243.5500732,1828,7.04972,598962.7573694,0
26040,2025-04-15 02:00:00,84983.73,85017.26,84983.73,84990.56,7.37719,2025-04-15 02:00:59.999,627093.2812063,2481,3.98094,338394.0969772,0
26041,2025-04-15 02:01:00,84990.56,84990.57,84932.82,84979.02,20.21532,2025-04-15 02:01:59.999,1717259.6721034,2651,5.36765,456026.6953371,0
26042,2025-04-15 02:02:00,84979.02,85069.56,84979.01,85067.85,29.01961,2025-04-15 02:02:59.999,2467656.7612523,1345,27.40379,2330290.2138029,0
26043,2025-04-15 02:03:00,85067.84,85078.93,85041.09,85041.09,9.42226,2025-04-15 02:03:59.999,801523.0879147,1351,1.34154,114121.4887258,0
26044,2025-04-15 02:04:00,85041.09,85098.39,85022.46,85088.5,8.49599,2025-04-15 02:04:59.999,722737.6941991,2073,2.62931,223645.9412503,0
26045,2025-04-15 02:05:00,85088.51,85100.0,85084.9,85099.99,6.50929,2025-04-15 02:05:59.999,553868.0160516,1407,3.29819,280631.8420732,0
26046,2025-04-15 02:06:00,85099.99,85100.0,85008.15,85008.15,5.36296,2025-04-15 02:06:59.999,456190.1757024,2706,0.98583,83825.5383197,0
26047,2025-04-15 02:07:00,85008.16,85031.33,85004.57,85031.33,1.52056,2025-04-15 02:07:59.999,129269.8034308,1324,0.91301,77618.823337,0
26048,2025-04-15 02:08:00,85031.32,85041.11,85014.37,85030.51,5.38395,2025-04-15 02:08:59.999,457787.7484615,1179,3.60797,306770.9832194,0
26049,2025-04-15 02:09:00,85030.52,85145.59,85030.52,85145.0,8.31725,2025-04-15 02:09:59.999,707927.8510149,2445,7.12135,606127.4077563,0
26050,2025-04-15 02:10:00,85144.99,85146.55,85144.99,85146.54,1.81824,2025-04-15 02:10:59.999,154814.176146,377,0.39997,34055.5122527,0
26051,2025-04-15 02:11:00,85146.55,85161.24,85071.53,85146.43,16.22453,2025-04-15 02:11:59.999,1381213.9837531,3083,11.65566,992243.7872395,0
26052,2025-04-15 02:12:00,85146.43,85146.44,85122.93,85134.25,6.84576,2025-04-15 02:12:59.999,582780.0639229,949,0.67016,57054.0053692,0
26053,2025-04-15 02:13:00,85134.25,85144.1,85134.25,85142.01,5.95927,2025-04-15 02:13:59.999,507383.4591111,500,1.74212,148328.4404895,0
26054,2025-04-15 02:14:00,85142.0,85159.23,85141.97,85156.0,3.45146,2025-04-15 02:14:59.999,293900.1640228,834,2.9764,253447.6089385,0
26055,2025-04-15 02:15:00,85155.99,85161.24,85142.35,85142.36,3.487,2025-04-15 02:15:59.999,296934.8229618,799,0.77591,66073.2277109,0
26056,2025-04-15 02:16:00,85142.35,85184.81,85064.0,85083.12,20.05065,2025-04-15 02:16:59.999,1707140.6588949,4572,9.39775,800195.0360526,0
26057,2025-04-15 02:17:00,85083.13,85086.96,85062.44,85064.0,2.57957,2025-04-15 02:17:59.999,219463.0554463,1536,1.42415,121158.8571049,0
26058,2025-04-15 02:18:00,85064.0,85064.01,85033.11,85042.52,9.45312,2025-04-15 02:18:59.999,803914.6701709,809,0.56492,48043.4194472,0
26059,2025-04-15 02:19:00,85042.51,85050.0,85015.82,85015.82,4.10997,2025-04-15 02:19:59.999,349524.666426,935,2.61224,222162.5344895,0
26060,2025-04-15 02:20:00,85015.82,85045.68,85015.82,85045.68,10.89454,2025-04-15 02:20:59.999,926298.7294592,1192,9.35265,795188.6964071,0
26061,2025-04-15 02:21:00,85045.67,85045.68,84930.24,84932.73,19.18466,2025-04-15 02:21:59.999,1630005.8717532,2083,0.36705,31195.1901145,0
26062,2025-04-15 02:22:00,84932.73,84945.48,84896.22,84911.19,28.78309,2025-04-15 02:22:59.999,2444149.7396092,2549,7.38241,626911.2056945,0
26063,2025-04-15 02:23:00,84909.46,84921.24,84853.93,84921.24,21.91656,2025-04-15 02:23:59.999,1860202.7566169,2539,4.67007,396439.1446745,0
26064,2025-04-15 02:24:00,84921.24,84929.57,84896.93,84929.57,1.83671,2025-04-15 02:24:59.999,155960.0614874,929,0.39376,33435.103355,0
26065,2025-04-15 02:25:00,84929.58,84952.44,84923.91,84952.44,3.53146,2025-04-15 02:25:59.999,299958.8962123,965,2.31267,196438.2902331,0
26066,2025-04-15 02:26:00,84952.44,84954.93,84841.61,84841.62,7.641,2025-04-15 02:26:59.999,648781.0946184,2238,0.35571,30210.9792285,0
26067,2025-04-15 02:27:00,84841.61,84854.0,84834.01,84840.38,5.52761,2025-04-15 02:27:59.999,468961.4199795,1102,3.18701,270386.0100989,0
26068,2025-04-15 02:28:00,84840.38,84874.22,84840.38,84869.57,6.82711,2025-04-15 02:28:59.999,579386.2368771,1126,2.30436,195530.2650723,0
26069,2025-04-15 02:29:00,84869.56,84874.22,84864.29,84864.3,3.06698,2025-04-15 02:29:59.999,260297.1573327,498,0.57825,49075.8438165,0
26070,2025-04-15 02:30:00,84864.3,84864.3,84791.66,84791.66,14.72097,2025-04-15 02:30:59.999,1248398.6574862,1926,0.31195,26465.3044646,0
26071,2025-04-15 02:31:00,84791.67,84839.09,84744.44,84825.38,13.69471,2025-04-15 02:31:59.999,1161164.2550133,2517,7.49857,635869.3636039,0
26072,2025-04-15 02:32:00,84825.37,84825.37,84763.86,84807.84,8.43059,2025-04-15 02:32:59.999,714763.5769869,2126,5.3957,457416.2341317,0
26073,2025-04-15 02:33:00,84807.84,84883.62,84799.11,84876.01,6.6019,2025-04-15 02:33:59.999,560091.8364646,2125,3.85439,326981.5866458,0
26074,2025-04-15 02:34:00,84876.01,84876.01,84854.39,84869.56,3.36576,2025-04-15 02:34:59.999,285614.1717536,757,2.34519,199002.4877802,0
26075,2025-04-15 02:35:00,84869.57,84901.67,84814.47,84814.47,8.41395,2025-04-15 02:35:59.999,714003.1389466,2146,1.77786,150907.0058677,0
26076,2025-04-15 02:36:00,84814.47,84814.48,84728.76,84728.76,6.33838,2025-04-15 02:36:59.999,537383.7319746,2728,1.60002,135660.3480549,0
26077,2025-04-15 02:37:00,84728.76,84780.0,84706.85,84764.63,4.80151,2025-04-15 02:37:59.999,406864.1849116,2779,2.30487,195315.3186045,0
26078,2025-04-15 02:38:00,84764.63,84801.13,84764.63,84791.63,4.36144,2025-04-15 02:38:59.999,369773.76599,1655,1.49363,126626.4091907,0
26079,2025-04-15 02:39:00,84791.63,84801.89,84768.01,84782.61,18.85939,2025-04-15 02:39:59.999,1599085.0935931,1217,5.92939,502709.1507486,0
26080,2025-04-15 02:40:00,84782.6,84826.09,84782.6,84826.09,1.67358,2025-04-15 02:40:59.999,141942.4074242,541,1.19652,101478.4115853,0
26081,2025-04-15 02:41:00,84826.09,84860.0,84826.08,84835.17,4.18809,2025-04-15 02:41:59.999,355342.868467,956,1.51112,128192.0416857,0
26082,2025-04-15 02:42:00,84835.17,84863.9,84835.16,84863.9,3.04101,2025-04-15 02:42:59.999,258035.8323493,456,2.46752,209374.2038815,0
26083,2025-04-15 02:43:00,84863.89,84874.0,84862.41,84874.0,4.78403,2025-04-15 02:43:59.999,405995.4559231,753,1.63644,138874.0906735,0
26084,2025-04-15 02:44:00,84873.99,84874.0,84862.29,84862.3,3.37453,2025-04-15 02:44:59.999,286395.6938949,451,0.18908,16045.802251,0
26085,2025-04-15 02:45:00,84862.29,84887.31,84862.29,84887.3,1.51581,2025-04-15 02:45:59.999,128642.6914807,879,1.12058,95100.7162609,0
26086,2025-04-15 02:46:00,84887.31,84887.31,84849.05,84865.19,5.5246,2025-04-15 02:46:59.999,468862.0323271,1159,2.00129,169813.376944,0
26087,2025-04-15 02:47:00,84865.19,84877.41,84842.36,84842.37,4.16113,2025-04-15 02:47:59.999,353113.8188795,1424,1.55056,131576.2804937,0
26088,2025-04-15 02:48:00,84842.37,84855.81,84826.08,84849.22,3.15141,2025-04-15 02:48:59.999,267365.282021,1052,1.03262,87600.2730351,0
26089,2025-04-15 02:49:00,84849.23,84916.64,84849.22,84916.63,3.82852,2025-04-15 02:49:59.999,324987.5017886,1529,3.50059,297141.7133482,0
26090,2025-04-15 02:50:00,84916.63,84938.0,84900.0,84937.99,4.53949,2025-04-15 02:50:59.999,385461.2510087,1610,1.87797,159454.9618532,0
26091,2025-04-15 02:51:00,84938.0,84945.08,84932.0,84945.07,7.06578,2025-04-15 02:51:59.999,600163.4899232,1364,2.97922,253043.1892361,0
26092,2025-04-15 02:52:00,84945.08,84978.96,84931.03,84931.03,22.25432,2025-04-15 02:52:59.999,1890744.8443942,1280,18.52968,1574311.4028668,0
26093,2025-04-15 02:53:00,84931.04,84959.98,84904.0,84959.24,9.49479,2025-04-15 02:53:59.999,806508.7536192,1661,8.46344,718917.0992945,0
26094,2025-04-15 02:54:00,84959.25,84972.8,84955.62,84955.63,3.00108,2025-04-15 02:54:59.999,254989.3301196,925,0.71028,60347.8355443,0
26095,2025-04-15 02:55:00,84955.62,84955.63,84913.18,84913.19,3.69613,2025-04-15 02:55:59.999,313941.946384,1166,0.08964,7613.6863983,0
26096,2025-04-15 02:56:00,84913.18,84981.35,84872.67,84968.81,14.28089,2025-04-15 02:56:59.999,1212949.7604614,2279,12.03791,1022503.6255894,0
26097,2025-04-15 02:57:00,84968.82,85035.09,84948.88,85011.57,29.93593,2025-04-15 02:57:59.999,2544336.1966711,2609,24.73459,2102229.2642539,0
26098,2025-04-15 02:58:00,85011.56,85165.0,85011.56,85130.12,45.50979,2025-04-15 02:58:59.999,3872428.9359651,5069,36.796,3130826.7983298,0
26099,2025-04-15 02:59:00,85130.11,85300.01,85130.11,85232.83,61.96159,2025-04-15 02:59:59.999,5281585.0082766,6320,50.34196,4290845.8791759,0
26100,2025-04-15 03:00:00,85232.83,85299.48,85203.02,85275.22,30.2689,2025-04-15 03:00:59.999,2580358.1006184,3326,16.60533,1415745.3003918,0
26101,2025-04-15 03:01:00,85275.99,85320.76,85174.8,85175.59,31.9978,2025-04-15 03:01:59.999,2727699.1828134,4822,9.63828,821755.6973291,0
26102,2025-04-15 03:02:00,85175.59,85186.0,85134.1,85179.96,29.7771,2025-04-15 03:02:59.999,2535488.5392828,2599,6.44968,549233.9731495,0
26103,2025-04-15 03:03:00,85179.97,85203.58,85174.8,85175.32,11.79656,2025-04-15 03:03:59.999,1004993.0588455,1296,5.23829,446291.745866,0
26104,2025-04-15 03:04:00,85175.32,85186.03,85111.48,85111.48,15.84937,2025-04-15 03:04:59.999,1349157.5596531,1717,2.06599,175853.4315166,0
26105,2025-04-15 03:05:00,85111.48,85141.3,85097.17,85101.71,28.02074,2025-04-15 03:05:59.999,2385003.2905411,2134,23.5917,2008042.38723,0
26106,2025-04-15 03:06:00,85101.7,85209.0,85101.7,85125.01,17.15281,2025-04-15 03:06:59.999,1460872.8952226,3076,12.29126,1046861.9999214,0
26107,2025-04-15 03:07:00,85125.01,85157.84,85125.01,85150.13,5.45749,2025-04-15 03:07:59.999,464685.2541807,1086,1.67788,142841.2981523,0
26108,2025-04-15 03:08:00,85150.13,85157.84,85132.07,85132.08,4.22028,2025-04-15 03:08:59.999,359341.9790543,747,1.37661,117219.9872179,0
26109,2025-04-15 03:09:00,85132.07,85238.73,85132.07,85153.53,35.9221,2025-04-15 03:09:59.999,3060237.3073381,3614,18.0758,1539815.3349481,0
26110,2025-04-15 03:10:00,85153.52,85185.67,85108.92,85109.5,25.41236,2025-04-15 03:10:59.999,2163520.3352578,1996,9.1173,776477.9244611,0
26111,2025-04-15 03:11:00,85109.49,85109.49,85084.9,85084.91,2.9889,2025-04-15 03:11:59.999,254342.7566497,847,0.76229,64865.6628679,0
26112,2025-04-15 03:12:00,85084.9,85090.56,85069.86,85090.56,17.74154,2025-04-15 03:12:59.999,1509383.7851402,1107,5.99846,510305.028781,0
26113,2025-04-15 03:13:00,85090.56,85138.0,85090.56,85120.68,20.97674,2025-04-15 03:13:59.999,1785693.3975042,1808,13.71445,1167462.1497157,0
26114,2025-04-15 03:14:00,85120.69,85167.72,85120.68,85146.57,10.09219,2025-04-15 03:14:59.999,859352.0807468,1145,7.8265,666432.0023357,0
26115,2025-04-15 03:15:00,85146.57,85146.57,85146.06,85146.06,0.8692,2025-04-15 03:15:59.999,74009.1337808,237,0.19058,16227.1978956,0
26116,2025-04-15 03:16:00,85146.06,85192.39,85146.06,85175.41,18.21334,2025-04-15 03:16:59.999,1551233.4939412,1743,14.94982,1273244.7085701,0
26117,2025-04-15 03:17:00,85175.41,85206.75,85147.28,85148.01,8.97306,2025-04-15 03:17:59.999,764338.3035633,1864,6.36477,542171.099875,0
26118,2025-04-15 03:18:00,85148.0,85186.3,85136.29,85175.9,4.45665,2025-04-15 03:18:59.999,379514.205324,1759,1.20122,102292.3504078,0
26119,2025-04-15 03:19:00,85175.89,85175.9,85136.29,85144.79,1.66988,2025-04-15 03:19:59.999,142196.8148108,818,0.50877,43317.0450119,0
26120,2025-04-15 03:20:00,85144.79,85225.51,85136.29,85172.02,37.11172,2025-04-15 03:20:59.999,3161851.0977495,3651,31.15417,2654276.7778593,0
26121,2025-04-15 03:21:00,85172.02,85211.0,85165.14,85165.14,10.49714,2025-04-15 03:21:59.999,894230.8385699,1866,1.53026,130362.5998799,0
26122,2025-04-15 03:22:00,85165.15,85200.0,85165.14,85199.98,15.09247,2025-04-15 03:22:59.999,1285687.3225767,1154,9.79521,834373.1067892,0
26123,2025-04-15 03:23:00,85199.99,85226.41,85199.98,85226.41,11.21718,2025-04-15 03:23:59.999,955752.6368958,596,10.06259,857368.9166279,0
26124,2025-04-15 03:24:00,85226.4,85309.78,85226.4,85240.99,34.45158,2025-04-15 03:24:59.999,2938205.3005523,3163,27.43076,2339548.3092167,0
26125,2025-04-15 03:25:00,85240.99,85287.21,85240.99,85287.2,4.97275,2025-04-15 03:25:59.999,423961.9023988,1631,3.09388,263773.7590672,0
26126,2025-04-15 03:26:00,85287.2,85320.0,85278.26,85278.26,15.62672,2025-04-15 03:26:59.999,1332963.9136405,1843,9.00889,768414.8307036,0
26127,2025-04-15 03:27:00,85278.26,85278.27,85248.92,85248.92,3.70025,2025-04-15 03:27:59.999,315517.0046257,1266,1.30475,111254.5614569,0
26128,2025-04-15 03:28:00,85248.92,85282.0,85248.92,85269.45,3.25,2025-04-15 03:28:59.999,277117.3394781,1118,1.79073,152683.805004,0
26129,2025-04-15 03:29:00,85269.45,85269.45,85248.61,85248.61,4.23272,2025-04-15 03:29:59.999,360867.9119998,863,0.99192,84565.8150227,0
26130,2025-04-15 03:30:00,85248.62,85267.47,85241.92,85250.88,12.31854,2025-04-15 03:30:59.999,1050174.0990032,2013,9.22043,786038.6157634,0
26131,2025-04-15 03:31:00,85250.89,85293.02,85240.07,85293.01,5.92119,2025-04-15 03:31:59.999,504814.0951208,1118,3.66997,312904.8129884,0
26132,2025-04-15 03:32:00,85293.01,85327.59,85284.09,85297.55,43.45961,2025-04-15 03:32:59.999,3707456.1841199,3221,37.30423,3182373.2576701,0
26133,2025-04-15 03:33:00,85297.56,85380.0,85297.56,85369.49,16.63365,2025-04-15 03:33:59.999,1419701.5983232,2620,13.28641,1133997.1680698,0
26134,2025-04-15 03:34:00,85369.5,85399.22,85341.57,85367.92,12.89038,2025-04-15 03:34:59.999,1100419.1827434,3359,6.54343,558590.0370323,0
26135,2025-04-15 03:35:00,85367.93,85367.93,85338.39,85338.39,3.97725,2025-04-15 03:35:59.999,339487.113153,823,1.23725,105611.7343145,0
26136,2025-04-15 03:36:00,85338.4,85351.83,85310.82,85347.82,12.30921,2025-04-15 03:36:59.999,1050475.4827339,1389,7.18714,613376.2126353,0
26137,2025-04-15 03:37:00,85347.82,85393.34,85318.55,85393.33,22.23242,2025-04-15 03:37:59.999,1897719.2568541,1902,17.33824,1479997.0047349,0
26138,2025-04-15 03:38:00,85393.33,85399.96,85376.02,85384.64,10.8807,2025-04-15 03:38:59.999,929122.6297755,1097,8.04433,686921.6184816,0
26139,2025-04-15 03:39:00,85384.65,85384.65,85341.14,85341.14,5.19868,2025-04-15 03:39:59.999,443770.0163362,1546,0.69837,59607.1760809,0
26140,2025-04-15 03:40:00,85341.15,85415.1,85325.71,85326.43,39.45837,2025-04-15 03:40:59.999,3368907.0286136,3976,26.35289,2250057.3933284,0
26141,2025-04-15 03:41:00,85326.42,85326.42,85212.33,85212.33,42.4623,2025-04-15 03:41:59.999,3620384.761978,2852,1.30792,111516.2524364,0
26142,2025-04-15 03:42:00,85212.33,85278.0,85208.59,85263.51,11.18802,2025-04-15 03:42:59.999,953878.8319582,1699,6.77279,577469.9064362,0
26143,2025-04-15 03:43:00,85263.5,85320.76,85250.21,85299.91,28.43373,2025-04-15 03:43:59.999,2425280.6626963,1673,21.08414,1798342.4334768,0
26144,2025-04-15 03:44:00,85299.91,85304.35,85298.5,85298.5,5.81411,2025-04-15 03:44:59.999,495962.3730648,415,0.47236,40292.2433771,0
26145,2025-04-15 03:45:00,85298.51,85319.99,85298.5,85319.97,4.29856,2025-04-15 03:45:59.999,366714.0596557,673,2.98916,254996.8448907,0
26146,2025-04-15 03:46:00,85319.98,85320.0,85300.21,85300.22,6.50685,2025-04-15 03:46:59.999,555146.6401715,726,1.96523,167669.561744,0
26147,2025-04-15 03:47:00,85300.21,85313.52,85248.19,85258.98,5.52348,2025-04-15 03:47:59.999,471064.2538065,2216,0.78236,66719.3120033,0
26148,2025-04-15 03:48:00,85258.97,85263.14,85254.32,85258.99,1.42069,2025-04-15 03:48:59.999,121129.7347449,464,0.39727,33871.5012499,0
26149,2025-04-15 03:49:00,85258.98,85297.11,85258.98,85274.02,7.45867,2025-04-15 03:49:59.999,636110.6868661,1043,1.21054,103227.8196523,0
26150,2025-04-15 03:50:00,85274.03,85359.12,85274.02,85334.39,32.2301,2025-04-15 03:50:59.999,2750367.9564946,1504,28.32616,2417174.4756547,0
26151,2025-04-15 03:51:00,85334.38,85334.38,85260.56,85266.84,21.37588,2025-04-15 03:51:59.999,1823066.2682082,1572,1.42136,121213.1076049,0
26152,2025-04-15 03:52:00,85266.84,85298.68,85266.84,85273.58,8.3119,2025-04-15 03:52:59.999,708918.652244,898,6.13513,523292.066341,0
26153,2025-04-15 03:53:00,85273.58,85273.59,85229.99,85246.77,37.72737,2025-04-15 03:53:59.999,3216179.2506841,1067,6.83327,582522.8453763,0
26154,2025-04-15 03:54:00,85246.77,85276.94,85246.77,85276.93,2.19679,2025-04-15 03:54:59.999,187302.3698706,778,1.63102,139065.932655,0
26155,2025-04-15 03:55:00,85276.94,85318.0,85273.58,85315.78,4.62814,2025-04-15 03:55:59.999,394739.1153802,1052,1.94786,166123.0214052,0
26156,2025-04-15 03:56:00,85315.77,85389.0,85315.77,85388.99,29.48765,2025-04-15 03:56:59.999,2517106.6547057,1087,26.63342,2273442.9370169,0
26157,2025-04-15 03:57:00,85388.99,85400.0,85388.99,85394.55,12.81011,2025-04-15 03:57:59.999,1093919.4238645,1176,7.8878,673579.386169,0
26158,2025-04-15 03:58:00,85394.55,85394.56,85368.51,85379.97,34.37727,2025-04-15 03:58:59.999,2935165.9162875,1136,1.93321,165058.3741968,0
26159,2025-04-15 03:59:00,85379.97,85379.97,85379.96,85379.96,2.57375,2025-04-15 03:59:59.999,219746.6948528,252,2.28028,194690.2379916,0
26160,2025-04-15 04:00:00,85379.97,85389.71,85355.2,85389.71,8.57317,2025-04-15 04:00:59.999,731943.5387718,1376,3.52097,300591.1957237,0
26161,2025-04-15 04:01:00,85389.71,85450.0,85389.7,85431.46,30.18714,2025-04-15 04:01:59.999,2578612.6480396,2028,26.43609,2258135.1961021,0
26162,2025-04-15 04:02:00,85431.46,85448.61,85431.45,85437.92,6.68699,2025-04-15 04:02:59.999,571366.1664372,888,1.88005,160637.9481437,0
26163,2025-04-15 04:03:00,85437.92,85496.0,85415.56,85423.93,23.07444,2025-04-15 04:03:59.999,1971915.6567766,2651,12.03678,1028777.1567929,0
26164,2025-04-15 04:04:00,85423.92,85423.92,85365.17,85365.17,6.98858,2025-04-15 04:04:59.999,596732.2756278,2214,0.2478,21158.4119809,0
26165,2025-04-15 04:05:00,85365.17,85365.18,85294.55,85299.57,15.042,2025-04-15 04:05:59.999,1283277.3613191,2537,0.74036,63151.9117825,0
26166,2025-04-15 04:06:00,85299.57,85322.74,85299.56,85317.21,3.23878,2025-04-15 04:06:59.999,276310.1295236,653,1.41254,120498.4872976,0
26167,2025-04-15 04:07:00,85317.2,85328.82,85263.18,85294.1,37.81883,2025-04-15 04:07:59.999,3225955.7001276,3026,12.3345,1052061.8224667,0
26168,2025-04-15 04:08:00,85294.11,85294.11,85201.92,85244.0,30.293,2025-04-15 04:08:59.999,2581978.1650634,2954,2.43977,207990.3232972,0
26169,2025-04-15 04:09:00,85243.99,85260.87,85243.99,85253.6,3.17488,2025-04-15 04:09:59.999,270671.3862279,762,1.37298,117046.7770298,0
26170,2025-04-15 04:10:00,85253.6,85295.43,85246.29,85260.82,30.14004,2025-04-15 04:10:59.999,2569975.3546984,1859,19.61497,1672444.2838375,0
26171,2025-04-15 04:11:00,85260.81,85260.82,85236.81,85253.62,6.06999,2025-04-15 04:11:59.999,517455.3200521,910,2.52832,215513.7356154,0
26172,2025-04-15 04:12:00,85253.62,85306.25,85253.62,85277.59,10.06387,2025-04-15 04:12:59.999,858349.4445159,1514,4.31069,367647.7778227,0
26173,2025-04-15 04:13:00,85277.59,85305.62,85277.59,85295.69,2.66539,2025-04-15 04:13:59.999,227334.1132863,756,1.78085,151890.5486415,0
26174,2025-04-15 04:14:00,85295.69,85301.85,85279.53,85279.53,2.95802,2025-04-15 04:14:59.999,252293.3475552,825,0.35143,29974.3168868,0
26175,2025-04-15 04:15:00,85279.53,85325.95,85279.53,85325.95,6.50755,2025-04-15 04:15:59.999,555121.4469729,1076,2.16102,184355.1121323,0
26176,2025-04-15 04:16:00,85325.96,85381.2,85320.75,85381.2,29.10778,2025-04-15 04:16:59.999,2484414.5393143,1963,26.65014,2274631.0962367,0
26177,2025-04-15 04:17:00,85381.2,85381.2,85356.51,85362.77,3.26792,2025-04-15 04:17:59.999,278965.3562203,1139,0.4742,40479.3629949,0
26178,2025-04-15 04:18:00,85362.77,85410.11,85350.49,85358.35,29.42191,2025-04-15 04:18:59.999,2512068.6161021,2328,16.07773,1372905.1867645,0
26179,2025-04-15 04:19:00,85358.35,85367.81,85339.04,85339.05,4.34938,2025-04-15 04:19:59.999,371226.4719775,1032,0.768,65545.9641028,0
26180,2025-04-15 04:20:00,85339.05,85339.05,85320.75,85320.76,1.17044,2025-04-15 04:20:59.999,99869.1275898,638,0.18214,15541.2870209,0
26181,2025-04-15 04:21:00,85320.75,85320.76,85287.61,85299.75,3.21778,2025-04-15 04:21:59.999,274482.5448198,1422,1.28486,109590.7590769,0
26182,2025-04-15 04:22:00,85299.75,85324.23,85289.98,85289.98,8.54897,2025-04-15 04:22:59.999,729324.9314232,1339,6.09266,519788.9610587,0
26183,2025-04-15 04:23:00,85289.98,85289.99,85211.73,85211.74,22.10872,2025-04-15 04:23:59.999,1884478.4102655,2095,0.42707,36409.4388673,0
26184,2025-04-15 04:24:00,85211.73,85259.29,85175.89,85185.99,37.4581,2025-04-15 04:24:59.999,3191440.8609639,2356,7.84539,668684.9877833,0
26185,2025-04-15 04:25:00,85185.98,85196.93,85168.0,85175.49,7.38007,2025-04-15 04:25:59.999,628678.7206693,1639,1.66866,142145.8212224,0
26186,2025-04-15 04:26:00,85175.48,85181.52,85157.6,85171.51,8.9111,2025-04-15 04:26:59.999,758962.7878395,799,0.36967,31483.6739529,0
26187,2025-04-15 04:27:00,85171.5,85208.53,85171.5,85208.52,5.86909,2025-04-15 04:27:59.999,499976.7821113,1090,4.89879,417331.8869884,0
26188,2025-04-15 04:28:00,85208.53,85208.53,85193.38,85193.39,2.11143,2025-04-15 04:28:59.999,179894.2099708,382,0.30177,25712.0688012,0
26189,2025-04-15 04:29:00,85193.39,85205.1,85168.57,85168.57,2.34457,2025-04-15 04:29:59.999,199731.0006149,1004,0.70331,59919.0859928,0
26190,2025-04-15 04:30:00,85168.57,85211.15,85160.05,85211.15,6.92307,2025-04-15 04:30:59.999,589717.770431,1395,3.70839,315893.7678406,0
26191,2025-04-15 04:31:00,85211.15,85211.15,85179.54,85182.49,6.47726,2025-04-15 04:31:59.999,551788.6922684,1659,3.4625,294952.1678926,0
26192,2025-04-15 04:32:00,85182.5,85199.47,85169.3,85199.47,5.89209,2025-04-15 04:32:59.999,501906.3988736,1118,3.09379,263532.3976101,0
26193,2025-04-15 04:33:00,85199.48,85250.0,85199.47,85250.0,5.0769,2025-04-15 04:33:59.999,432738.0437958,1185,3.20756,273391.6944054,0
26194,2025-04-15 04:34:00,85250.0,85300.0,85229.37,85260.0,8.22117,2025-04-15 04:34:59.999,700990.0798344,2936,2.81356,239896.6981753,0
26195,2025-04-15 04:35:00,85260.0,85264.98,85226.41,85245.07,4.36329,2025-04-15 04:35:59.999,371971.1574238,1618,1.76377,150364.0559144,0
26196,2025-04-15 04:36:00,85245.07,85297.0,85245.07,85290.72,7.53532,2025-04-15 04:36:59.999,642582.0637093,1338,5.58334,476107.6871304,0
26197,2025-04-15 04:37:00,85290.72,85299.0,85290.72,85298.99,1.81979,2025-04-15 04:37:59.999,155222.5526996,314,0.97143,82858.4177623,0
26198,2025-04-15 04:38:00,85298.99,85300.0,85282.0,85282.01,2.75099,2025-04-15 04:38:59.999,234646.6551218,688,0.3986,33999.3320578,0
26199,2025-04-15 04:39:00,85282.0,85300.0,85221.19,85275.11,10.90332,2025-04-15 04:39:59.999,929726.7635245,3548,3.75372,320035.1422052,0
26200,2025-04-15 04:40:00,85275.11,85275.11,85231.06,85237.11,3.52954,2025-04-15 04:40:59.999,300892.0711866,1618,0.23873,20350.8762811,0
26201,2025-04-15 04:41:00,85237.12,85240.0,85235.0,85240.0,2.39383,2025-04-15 04:41:59.999,204041.5837059,346,1.55984,132954.9871302,0
26202,2025-04-15 04:42:00,85240.0,85298.47,85239.99,85298.47,4.25558,2025-04-15 04:42:59.999,362822.6592407,1052,3.41185,290872.3965671,0
26203,2025-04-15 04:43:00,85298.46,85326.5,85298.46,85326.5,17.06783,2025-04-15 04:43:59.999,1456202.9737684,790,15.20573,1297336.7092831,0
26204,2025-04-15 04:44:00,85326.49,85326.5,85326.49,85326.5,0.31048,2025-04-15 04:44:59.999,26492.1698192,140,0.1204,10273.3106,0
26205,2025-04-15 04:45:00,85326.49,85415.1,85326.49,85415.1,24.44126,2025-04-15 04:45:59.999,2086637.4224122,2420,21.81675,1862593.8461233,0
26206,2025-04-15 04:46:00,85415.1,85415.1,85367.92,85367.93,7.4149,2025-04-15 04:46:59.999,633209.4703328,1357,0.45366,38734.4497346,0
26207,2025-04-15 04:47:00,85367.92,85367.92,85294.21,85356.44,9.64827,2025-04-15 04:47:59.999,823320.5026687,2846,2.6316,224538.2966454,0
26208,2025-04-15 04:48:00,85356.44,85365.71,85343.73,85343.73,2.86385,2025-04-15 04:48:59.999,244429.0476265,917,1.7723,151262.3443464,0
26209,2025-04-15 04:49:00,85343.74,85375.06,85333.13,85375.06,10.94932,2025-04-15 04:49:59.999,934480.2421542,1246,8.63738,737170.5591977,0
26210,2025-04-15 04:50:00,85375.06,85411.08,85375.05,85386.13,15.80184,2025-04-15 04:50:59.999,1349343.1633735,1366,5.77816,493391.3041726,0
26211,2025-04-15 04:51:00,85386.13,85393.11,85333.13,85347.07,28.19874,2025-04-15 04:51:59.999,2407088.1812815,1648,3.77818,322477.7585944,0
26212,2025-04-15 04:52:00,85347.07,85379.79,85320.75,85376.83,6.03679,2025-04-15 04:52:59.999,515270.2324198,1536,2.01765,172197.1932755,0
26213,2025-04-15 04:53:00,85376.84,85450.01,85376.83,85450.01,24.59931,2025-04-15 04:53:59.999,2101553.7050012,1215,22.86288,1953206.5795899,0
26214,2025-04-15 04:54:00,85450.01,85450.01,85408.54,85427.17,25.27378,2025-04-15 04:54:59.999,2159146.0092167,1453,1.66121,141935.0775805,0
26215,2025-04-15 04:55:00,85427.16,85459.01,85415.09,85459.01,10.8148,2025-04-15 04:55:59.999,923985.7717665,1271,9.95497,850526.7952304,0
26216,2025-04-15 04:56:00,85459.01,85498.93,85459.0,85477.99,23.07769,2025-04-15 04:56:59.999,1972585.784125,1920,18.81208,1607934.8475379,0
26217,2025-04-15 04:57:00,85477.99,85538.28,85477.99,85530.02,113.82016,2025-04-15 04:57:59.999,9732627.1013283,2844,108.97436,9318227.2364196,0
26218,2025-04-15 04:58:00,85530.02,85530.03,85483.76,85495.54,9.32702,2025-04-15 04:58:59.999,797554.2808476,1793,3.91885,335084.4670302,0
26219,2025-04-15 04:59:00,85495.55,85495.55,85478.29,85490.46,14.04679,2025-04-15 04:59:59.999,1200889.0253118,857,1.51467,129479.5658272,0
26220,2025-04-15 05:00:00,85490.47,85597.72,85485.59,85568.0,48.8212,2025-04-15 05:00:59.999,4176510.0062793,3565,31.80423,2720696.5022754,0
26221,2025-04-15 05:01:00,85568.0,85600.0,85543.96,85600.0,29.99185,2025-04-15 05:01:59.999,2566340.058275,2428,13.63912,1167108.4105097,0
26222,2025-04-15 05:02:00,85600.0,85634.14,85595.63,85622.75,49.4205,2025-04-15 05:02:59.999,4230826.1925983,2868,37.58645,3217734.6664392,0
26223,2025-04-15 05:03:00,85622.74,85680.0,85622.74,85679.99,25.25998,2025-04-15 05:03:59.999,2163700.627076,2061,21.40017,1833055.8344797,0
26224,2025-04-15 05:04:00,85679.99,85679.99,85623.74,85623.74,24.33776,2025-04-15 05:04:59.999,2084473.5364085,3194,17.03091,1458651.3873225,0
26225,2025-04-15 05:05:00,85623.74,85623.74,85586.66,85586.67,14.4773,2025-04-15 05:05:59.999,1239394.6482842,1747,11.10604,950780.5407116,0
26226,2025-04-15 05:06:00,85586.67,85601.64,85571.64,85601.63,5.26672,2025-04-15 05:06:59.999,450762.0042154,1313,2.91368,249367.4332768,0
26227,2025-04-15 05:07:00,85601.63,85638.15,85601.63,85638.15,5.02354,2025-04-15 05:07:59.999,430083.9727868,917,3.62623,310466.8756651,0
26228,2025-04-15 05:08:00,85638.14,85666.93,85584.75,85599.21,11.67726,2025-04-15 05:08:59.999,999946.5228633,3220,5.88073,503583.3484522,0
26229,2025-04-15 05:09:00,85599.2,85625.53,85543.44,85543.45,6.67809,2025-04-15 05:09:59.999,571557.1086076,2302,1.71164,146502.4340037,0
26230,2025-04-15 05:10:00,85543.45,85593.29,85538.02,85571.05,12.94723,2025-04-15 05:10:59.999,1107922.5491796,2436,5.93504,507774.3533072,0
26231,2025-04-15 05:11:00,85571.05,85660.25,85571.04,85643.59,41.53712,2025-04-15 05:11:59.999,3556248.2606133,1755,37.47313,3208233.0679903,0
26232,2025-04-15 05:12:00,85643.6,85643.6,85608.0,85608.0,9.203,2025-04-15 05:12:59.999,787977.1482805,1330,5.87408,502961.5224355,0
26233,2025-04-15 05:13:00,85608.01,85634.83,85608.0,85634.32,14.97852,2025-04-15 05:13:59.999,1282535.3535991,877,11.87196,1016527.7344488,0
26234,2025-04-15 05:14:00,85634.32,85660.0,85620.02,85659.99,17.77903,2025-04-15 05:14:59.999,1522445.1790709,1017,13.37096,1144990.4403447,0
26235,2025-04-15 05:15:00,85659.99,85676.93,85643.16,85672.34,6.25427,2025-04-15 05:15:59.999,535744.4734857,1364,3.49793,299630.487457,0
26236,2025-04-15 05:16:00,85672.35,85676.0,85672.34,85676.0,3.995,2025-04-15 05:16:59.999,342271.9107064,352,3.16027,270757.8340242,0
26237,2025-04-15 05:17:00,85675.99,85696.9,85675.99,85694.43,13.38553,2025-04-15 05:17:59.999,1146909.6267845,1259,8.86125,759235.3165128,0
26238,2025-04-15 05:18:00,85694.42,85696.83,85682.0,85694.43,6.26413,2025-04-15 05:18:59.999,536784.5138699,765,3.17943,272444.9578087,0
26239,2025-04-15 05:19:00,85694.43,85697.62,85687.18,85687.18,4.66181,2025-04-15 05:19:59.999,399491.2937293,787,2.78322,238510.3402135,0
26240,2025-04-15 05:20:00,85687.18,85687.18,85650.94,85650.94,4.10912,2025-04-15 05:20:59.999,352047.2143571,941,1.04245,89316.786694,0
26241,2025-04-15 05:21:00,85650.94,85700.0,85638.1,85699.99,34.54819,2025-04-15 05:21:59.999,2959640.1026562,1556,32.0458,2745301.4096683,0
26242,2025-04-15 05:22:00,85699.99,85736.11,85699.99,85725.59,33.56,2025-04-15 05:22:59.999,2876780.8340681,1783,21.04484,1804035.6021978,0
26243,2025-04-15 05:23:00,85725.59,85731.66,85725.59,85729.08,9.17348,2025-04-15 05:23:59.999,786438.8321582,563,4.58646,393191.910173,0
26244,2025-04-15 05:24:00,85729.07,85742.46,85699.99,85707.82,25.37152,2025-04-15 05:24:59.999,2175077.2358517,1431,11.21018,961031.0783994,0
26245,2025-04-15 05:25:00,85707.83,85707.83,85626.71,85626.71,26.45342,2025-04-15 05:25:59.999,2266212.9535113,3001,13.43331,1150875.4484195,0
26246,2025-04-15 05:26:00,85626.68,85653.13,85610.02,85646.12,32.52977,2025-04-15 05:26:59.999,2785179.5513084,1789,6.71927,575290.047878,0
26247,2025-04-15 05:27:00,85646.12,85646.12,85577.42,85577.43,13.39365,2025-04-15 05:27:59.999,1146425.2865527,1669,0.46022,39395.5569714,0
26248,2025-04-15 05:28:00,85577.44,85577.44,85560.74,85560.75,9.67126,2025-04-15 05:28:59.999,827533.2047056,745,0.21184,18125.5424372,0
26249,2025-04-15 05:29:00,85560.74,85560.75,85556.6,85556.61,3.00151,2025-04-15 05:29:59.999,256810.3745123,340,1.85694,158880.4958626,0
26250,2025-04-15 05:30:00,85556.6,85588.0,85540.68,85540.68,17.84697,2025-04-15 05:30:59.999,1527068.8701826,1675,10.39711,889605.6754418,0
26251,2025-04-15 05:31:00,85540.69,85556.0,85529.38,85554.36,11.68304,2025-04-15 05:31:59.999,999510.7906708,923,1.7549,150116.9639998,0
26252,2025-04-15 05:32:00,85554.36,85567.14,85530.86,85562.43,28.31865,2025-04-15 05:32:59.999,2422570.9500491,1318,20.95979,1793072.3229177,0
26253,2025-04-15 05:33:00,85562.43,85600.45,85554.41,85587.44,18.06073,2025-04-15 05:33:59.999,1545592.5225416,1389,16.54824,1416145.4314792,0
26254,2025-04-15 05:34:00,85587.44,85615.15,85572.82,85574.05,26.19091,2025-04-15 05:34:59.999,2241507.9887968,1685,19.46298,1665703.1924323,0
26255,2025-04-15 05:35:00,85574.05,85647.29,85574.05,85606.81,21.52255,2025-04-15 05:35:59.999,1842574.760562,1880,16.50677,1413055.4522736,0
26256,2025-04-15 05:36:00,85606.81,85670.53,85606.81,85670.52,8.26592,2025-04-15 05:36:59.999,708027.9762121,1215,7.45931,638954.8824068,0
26257,2025-04-15 05:37:00,85670.52,85707.82,85670.52,85707.81,9.59152,2025-04-15 05:37:59.999,822004.3422111,850,2.4155,206982.0472713,0
26258,2025-04-15 05:38:00,85707.81,85851.51,85707.81,85851.51,75.40064,2025-04-15 05:38:59.999,6468878.4117935,5224,59.43829,5099344.7830149,0
26259,2025-04-15 05:39:00,85851.52,85879.1,85805.84,85807.44,38.67908,2025-04-15 05:39:59.999,3320568.2040331,4148,17.59174,1510207.6066163,0
26260,2025-04-15 05:40:00,85807.45,85809.97,85775.94,85776.01,25.66089,2025-04-15 05:40:59.999,2201586.0701587,2376,20.61211,1768401.1836032,0
26261,2025-04-15 05:41:00,85776.0,85794.16,85754.1,85784.23,14.91107,2025-04-15 05:41:59.999,1279058.8922589,1546,8.29267,711355.7812725,0
26262,2025-04-15 05:42:00,85784.23,85844.78,85784.23,85844.77,12.26393,2025-04-15 05:42:59.999,1052483.6190785,1352,8.78543,753937.131949,0
26263,2025-04-15 05:43:00,85844.77,85859.92,85817.21,85817.21,14.13529,2025-04-15 05:43:59.999,1213411.9229837,1792,5.15173,442229.2619775,0
26264,2025-04-15 05:44:00,85817.22,85826.09,85800.0,85802.0,32.20471,2025-04-15 05:44:59.999,2763587.7528976,1442,9.62149,825603.931997,0
26265,2025-04-15 05:45:00,85802.01,85825.95,85800.02,85810.0,22.99942,2025-04-15 05:45:59.999,1973722.5764545,2120,17.60858,1511074.0431468,0
26266,2025-04-15 05:46:00,85810.0,85810.0,85729.44,85790.19,54.3664,2025-04-15 05:46:59.999,4663625.4397958,2924,15.81927,1356626.8833707,0
26267,2025-04-15 05:47:00,85790.19,85790.2,85727.41,85734.69,12.6557,2025-04-15 05:47:59.999,1085155.2932216,2082,4.80044,411582.3743326,0
26268,2025-04-15 05:48:00,85734.69,85747.81,85730.0,85747.04,12.41066,2025-04-15 05:48:59.999,1064073.2669772,1388,7.62257,653538.6710952,0
26269,2025-04-15 05:49:00,85747.04,85747.05,85684.81,85684.82,8.03638,2025-04-15 05:49:59.999,688852.0914742,1496,1.71294,146846.4498149,0
26270,2025-04-15 05:50:00,85684.81,85685.66,85650.94,85685.65,6.51851,2025-04-15 05:50:59.999,558376.8520004,1572,3.3556,287443.009553,0
26271,2025-04-15 05:51:00,85685.66,85712.34,85682.38,85712.33,7.39268,2025-04-15 05:51:59.999,633574.2594648,987,6.53819,560347.6067396,0
26272,2025-04-15 05:52:00,85712.33,85712.34,85642.34,85675.71,11.62292,2025-04-15 05:52:59.999,995721.5813788,1695,7.21555,618088.6125051,0
26273,2025-04-15 05:53:00,85675.71,85705.97,85661.78,85705.96,4.70494,2025-04-15 05:53:59.999,403126.680476,1205,2.82394,241942.8158413,0
26274,2025-04-15 05:54:00,85705.96,85705.97,85584.0,85634.81,31.03911,2025-04-15 05:54:59.999,2658005.9188197,2553,9.66422,827394.6090498,0
26275,2025-04-15 05:55:00,85634.81,85672.13,85634.8,85650.95,6.48218,2025-04-15 05:55:59.999,555251.722783,1264,2.71625,232639.3419312,0
26276,2025-04-15 05:56:00,85650.94,85654.52,85650.93,85650.94,1.55018,2025-04-15 05:56:59.999,132775.6302568,414,0.73659,63090.1646141,0
26277,2025-04-15 05:57:00,85650.94,85650.94,85584.83,85584.84,4.75743,2025-04-15 05:57:59.999,407261.694219,1330,0.18203,15581.4139415,0
26278,2025-04-15 05:58:00,85584.83,85584.84,85563.3,85563.3,2.10297,2025-04-15 05:58:59.999,179971.823629,793,0.29407,25165.4309437,0
26279,2025-04-15 05:59:00,85563.3,85563.31,85545.71,85545.71,4.35843,2025-04-15 05:59:59.999,372910.4765767,715,1.11075,95038.191579,0
26280,2025-04-15 06:00:00,85545.71,85592.97,85543.2,85544.71,18.32805,2025-04-15 06:00:59.999,1568243.6675462,1376,15.36716,1314905.0028202,0
26281,2025-04-15 06:01:00,85544.71,85544.72,85502.62,85532.85,35.3477,2025-04-15 06:01:59.999,3023094.0932857,1506,7.57337,647772.2392842,0
26282,2025-04-15 06:02:00,85532.85,85557.34,85478.26,85534.72,51.2008,2025-04-15 06:02:59.999,4378562.6372992,3883,34.681,2965765.5478193,0
26283,2025-04-15 06:03:00,85534.72,85538.06,85499.13,85520.0,16.55649,2025-04-15 06:03:59.999,1415886.9246488,1374,11.0036,941001.1091226,0
26284,2025-04-15 06:04:00,85520.0,85520.0,85505.47,85505.48,6.05752,2025-04-15 06:04:59.999,517968.2506819,458,0.52712,45072.0456145,0
26285,2025-04-15 06:05:00,85505.47,85612.87,85505.47,85608.56,20.1045,2025-04-15 06:05:59.999,1720400.9352847,2618,13.4534,1151080.290041,0
26286,2025-04-15 06:06:00,85608.56,85692.74,85608.56,85673.6,17.53114,2025-04-15 06:06:59.999,1501856.0398582,2335,12.17776,1043229.2653663,0
26287,2025-04-15 06:07:00,85673.6,85688.85,85625.93,85688.85,11.66736,2025-04-15 06:07:59.999,999449.2989111,1726,7.47051,639932.4087807,0
26288,2025-04-15 06:08:00,85688.84,85688.84,85603.77,85617.65,7.75631,2025-04-15 06:08:59.999,664304.9985019,1883,2.64566,226612.2015387,0
26289,2025-04-15 06:09:00,85617.64,85630.29,85503.6,85503.61,9.96306,2025-04-15 06:09:59.999,852476.4745329,2538,1.0371,88749.921242,0
26290,2025-04-15 06:10:00,85503.61,85521.11,85465.62,85521.1,16.96147,2025-04-15 06:10:59.999,1450109.0551683,2447,9.81681,839259.3632994,0
26291,2025-04-15 06:11:00,85521.1,85521.11,85475.85,85475.86,4.75606,2025-04-15 06:11:59.999,406676.7159885,1218,0.43033,36795.7351152,0
26292,2025-04-15 06:12:00,85475.85,85475.85,85450.13,85472.47,28.43809,2025-04-15 06:12:59.999,2430325.0500149,1460,7.83645,669717.029957,0
26293,2025-04-15 06:13:00,85472.47,85528.43,85472.46,85486.35,24.89197,2025-04-15 06:13:59.999,2128441.3585504,1172,9.16356,783551.1516606,0
26294,2025-04-15 06:14:00,85486.36,85503.17,85464.3,85503.16,13.03668,2025-04-15 06:14:59.999,1114360.7711128,891,6.05541,517629.6738901,0
26295,2025-04-15 06:15:00,85503.17,85505.79,85492.02,85492.02,2.84031,2025-04-15 06:15:59.999,242843.2578824,535,0.16736,14308.7937527,0
26296,2025-04-15 06:16:00,85492.03,85540.0,85492.02,85539.99,7.57887,2025-04-15 06:16:59.999,648043.7186471,750,6.94268,593640.6028167,0
26297,2025-04-15 06:17:00,85539.99,85539.99,85492.02,85509.43,14.42872,2025-04-15 06:17:59.999,1233810.1922386,1774,11.46633,980477.8402884,0
26298,2025-04-15 06:18:00,85509.43,85556.61,85509.43,85551.81,1.5993,2025-04-15 06:18:59.999,136808.7659154,1034,1.08892,93147.9707141,0
26299,2025-04-15 06:19:00,85551.82,85551.82,85528.39,85528.39,2.66858,2025-04-15 06:19:59.999,228277.073154,688,0.2286,19553.7130072,0
26300,2025-04-15 06:20:00,85528.39,85528.4,85440.77,85441.99,15.21496,2025-04-15 06:20:59.999,1300520.1385904,1627,1.81335,155021.1375296,0
26301,2025-04-15 06:21:00,85442.0,85442.65,85379.11,85442.65,32.7662,2025-04-15 06:21:59.999,2798480.4415839,2539,6.82324,582900.643075,0
26302,2025-04-15 06:22:00,85442.64,85491.0,85442.64,85478.14,5.01819,2025-04-15 06:22:59.999,428907.0604267,951,3.94077,336811.8683889,0
26303,2025-04-15 06:23:00,85478.14,85490.98,85475.0,85490.98,5.44148,2025-04-15 06:23:59.999,465122.9611645,557,3.59521,307305.3781731,0
26304,2025-04-15 06:24:00,85490.98,85490.98,85434.72,85434.72,3.7791,2025-04-15 06:24:59.999,322977.796659,1029,0.62689,53574.5647631,0
26305,2025-04-15 06:25:00,85434.72,85469.9,85434.72,85469.9,5.84074,2025-04-15 06:25:59.999,499081.8004395,699,3.22053,275172.6942797,0
26306,2025-04-15 06:26:00,85469.89,85473.5,85467.21,85473.29,7.87924,2025-04-15 06:26:59.999,673454.4435962,538,2.49038,212853.4803678,0
26307,2025-04-15 06:27:00,85473.3,85537.11,85473.29,85537.11,9.37361,2025-04-15 06:27:59.999,801434.8344106,1121,7.19675,615319.8100506,0
26308,2025-04-15 06:28:00,85537.1,85556.61,85517.97,85529.35,20.74307,2025-04-15 06:28:59.999,1774385.6703491,1685,12.66375,1083300.5733477,0
26309,2025-04-15 06:29:00,85529.35,85545.84,85529.35,85540.61,3.31476,2025-04-15 06:29:59.999,283538.5781478,532,1.51078,129229.1319775,0
26310,2025-04-15 06:30:00,85540.61,85574.93,85540.61,85574.9,4.49702,2025-04-15 06:30:59.999,384746.7811174,937,3.92224,335572.0684287,0
26311,2025-04-15 06:31:00,85574.9,85673.2,85574.9,85673.2,16.24171,2025-04-15 06:31:59.999,1390959.7226642,1811,15.20602,1302267.697919,0
26312,2025-04-15 06:32:00,85673.2,85677.49,85603.77,85603.77,8.53382,2025-04-15 06:32:59.999,730900.9544425,1545,0.83495,71509.1493422,0
26313,2025-04-15 06:33:00,85603.77,85650.95,85603.77,85618.93,10.48258,2025-04-15 06:33:59.999,897634.8140696,1957,7.01914,601049.6545898,0
26314,2025-04-15 06:34:00,85618.92,85618.93,85574.91,85574.92,2.28217,2025-04-15 06:34:59.999,195334.9359489,895,0.2126,18196.4252505,0
26315,2025-04-15 06:35:00,85574.92,85574.92,85513.26,85513.26,5.68304,2025-04-15 06:35:59.999,486209.0439753,1913,1.45561,124548.8015819,0
26316,2025-04-15 06:36:00,85513.26,85513.27,85478.56,85489.07,16.48804,2025-04-15 06:36:59.999,1409686.4767988,975,0.27102,23167.9873494,0
26317,2025-04-15 06:37:00,85489.07,85500.0,85482.37,85499.99,5.09103,2025-04-15 06:37:59.999,435239.1492756,714,1.54011,131668.9688445,0
26318,2025-04-15 06:38:00,85499.99,85506.89,85499.99,85506.89,1.60224,2025-04-15 06:38:59.999,136994.575941,245,1.06947,91440.2999113,0
26319,2025-04-15 06:39:00,85506.88,85546.48,85506.88,85546.48,8.69086,2025-04-15 06:39:59.999,743301.9315708,644,8.06937,690141.726639,0
26320,2025-04-15 06:40:00,85546.47,85546.48,85517.55,85517.56,2.92443,2025-04-15 06:40:59.999,250149.5191135,784,0.38839,33221.9579496,0
26321,2025-04-15 06:41:00,85517.55,85517.56,85490.85,85490.85,6.7842,2025-04-15 06:41:59.999,580046.1901244,819,0.25974,22208.4940512,0
26322,2025-04-15 06:42:00,85490.86,85533.47,85490.85,85533.46,4.75833,2025-04-15 06:42:59.999,406912.2592562,917,2.60384,222643.3794765,0
26323,2025-04-15 06:43:00,85533.47,85533.47,85480.0,85480.02,6.35275,2025-04-15 06:43:59.999,543142.1524451,1439,0.34027,29088.5165483,0
26324,2025-04-15 06:44:00,85480.01,85496.0,85479.59,85496.0,3.04627,2025-04-15 06:44:59.999,260417.9931179,989,1.39518,119267.3827258,0
26325,2025-04-15 06:45:00,85496.0,85496.0,85479.59,85494.19,12.00553,2025-04-15 06:45:59.999,1026389.6061444,770,0.85274,72897.2921848,0
26326,2025-04-15 06:46:00,85494.19,85494.2,85471.51,85471.52,4.24106,2025-04-15 06:46:59.999,362520.2020318,851,0.57699,49322.2930969,0
26327,2025-04-15 06:47:00,85471.52,85476.84,85441.35,85475.91,11.51734,2025-04-15 06:47:59.999,984297.2412139,1601,7.13585,609841.5400072,0
26328,2025-04-15 06:48:00,85475.91,85487.37,85447.98,85460.51,9.66832,2025-04-15 06:48:59.999,826370.8735667,1424,6.97204,595943.0929395,0
26329,2025-04-15 06:49:00,85460.51,85474.99,85447.98,85447.99,4.56103,2025-04-15 06:49:59.999,389821.0881053,1100,1.15812,98986.5126038,0
26330,2025-04-15 06:50:00,85447.98,85447.99,85441.64,85441.65,1.00926,2025-04-15 06:50:59.999,86234.9398742,313,0.46915,40085.1844237,0
26331,2025-04-15 06:51:00,85441.64,85471.92,85441.64,85471.91,3.39041,2025-04-15 06:51:59.999,289701.5198116,612,2.87692,245822.4435372,0
26332,2025-04-15 06:52:00,85471.92,85487.24,85471.91,85487.23,2.86494,2025-04-15 06:52:59.999,244903.6285079,634,2.16282,184887.9974963,0
26333,2025-04-15 06:53:00,85487.23,85487.24,85452.24,85452.25,3.51282,2025-04-15 06:53:59.999,300269.7396664,776,1.4989,128129.4003381,0
26334,2025-04-15 06:54:00,85452.24,85452.25,85360.35,85360.36,18.87179,2025-04-15 06:54:59.999,1611716.2969458,2031,0.73564,62823.6996204,0
26335,2025-04-15 06:55:00,85360.36,85360.36,85360.35,85360.35,2.49711,2025-04-15 06:55:59.999,213154.1851547,173,0.15662,13369.1395832,0
26336,2025-04-15 06:56:00,85360.36,85376.07,85360.36,85368.25,7.84958,2025-04-15 06:56:59.999,670078.0550438,712,5.80209,495284.950429,0
26337,2025-04-15 06:57:00,85368.26,85389.27,85368.25,85389.26,2.74545,2025-04-15 06:57:59.999,234390.4062572,413,2.27156,193928.9686221,0
26338,2025-04-15 06:58:00,85389.27,85399.53,85389.26,85399.52,4.29627,2025-04-15 06:58:59.999,366884.9066867,438,1.80573,154195.0126247,0
26339,2025-04-15 06:59:00,85399.52,85403.95,85388.57,85391.35,3.21065,2025-04-15 06:59:59.999,274188.3307901,1012,0.69067,58980.978227,0
26340,2025-04-15 07:00:00,85391.35,85472.17,85391.34,85425.55,9.13251,2025-04-15 07:00:59.999,780325.6422151,2320,3.29253,281284.9891268,0
26341,2025-04-15 07:01:00,85425.55,85451.43,85400.0,85451.43,2.93173,2025-04-15 07:01:59.999,250444.7823285,1192,1.72451,147321.4818102,0
26342,2025-04-15 07:02:00,85451.42,85540.26,85451.42,85540.26,21.0712,2025-04-15 07:02:59.999,1802001.4051566,1521,19.93543,1704884.0126266,0
26343,2025-04-15 07:03:00,85540.25,85540.96,85512.89,85512.9,5.33728,2025-04-15 07:03:59.999,456523.4923961,1081,1.67639,143385.6272631,0
26344,2025-04-15 07:04:00,85512.9,85577.95,85512.9,85576.54,4.96576,2025-04-15 07:04:59.999,424831.4761716,1323,4.37766,374527.4580674,0
26345,2025-04-15 07:05:00,85576.55,85576.55,85494.68,85513.5,8.16564,2025-04-15 07:05:59.999,698392.1188326,3521,3.39162,290013.5389125,0
26346,2025-04-15 07:06:00,85513.51,85560.29,85513.5,85560.28,7.71191,2025-04-15 07:06:59.999,659747.4556504,1525,6.98138,597247.5805091,0
26347,2025-04-15 07:07:00,85560.29,85619.05,85560.28,85619.05,4.9273,2025-04-15 07:07:59.999,421723.3140945,1196,4.1793,357703.8243576,0
26348,2025-04-15 07:08:00,85619.04,85619.05,85544.01,85554.78,5.30075,2025-04-15 07:08:59.999,453639.5913745,1788,1.33922,114626.5463383,0
26349,2025-04-15 07:09:00,85554.78,85564.0,85533.07,85544.51,3.53876,2025-04-15 07:09:59.999,302739.6426331,1448,1.41006,120630.6679259,0
26350,2025-04-15 07:10:00,85544.5,85560.92,85544.5,85560.29,2.56022,2025-04-15 07:10:59.999,219040.1912839,1081,1.04228,89168.729688,0
26351,2025-04-15 07:11:00,85560.3,85560.3,85538.83,85538.84,3.4866,2025-04-15 07:11:59.999,298270.2815606,974,1.29442,110728.8807228,0
26352,2025-04-15 07:12:00,85538.85,85555.0,85536.59,85546.44,3.91474,2025-04-15 07:12:59.999,334894.573588,770,2.3639,202219.1977779,0
26353,2025-04-15 07:13:00,85546.43,85546.44,85531.79,85538.08,0.86235,2025-04-15 07:13:59.999,73765.1389682,438,0.19897,17019.1771874,0
26354,2025-04-15 07:14:00,85538.09,85538.09,85528.48,85533.0,3.55668,2025-04-15 07:14:59.999,304223.9167187,485,0.19399,16592.0982482,0
26355,2025-04-15 07:15:00,85533.0,85619.68,85532.99,85603.77,11.74124,2025-04-15 07:15:59.999,1004800.7029266,1465,9.29623,795499.1228328,0
26356,2025-04-15 07:16:00,85603.78,85650.0,85603.78,85610.24,12.27896,2025-04-15 07:16:59.999,1051518.8236856,1457,10.15491,869637.6870953,0
26357,2025-04-15 07:17:00,85610.23,85638.23,85590.0,85638.22,3.59203,2025-04-15 07:17:59.999,307507.5027118,1211,1.51157,129408.9863559,0
26358,2025-04-15 07:18:00,85638.23,85638.23,85605.73,85632.12,3.44732,2025-04-15 07:18:59.999,295194.5573393,1088,1.51676,129874.8069029,0
26359,2025-04-15 07:19:00,85632.12,85661.96,85632.11,85635.02,5.58172,2025-04-15 07:19:59.999,478055.7305855,1187,4.24354,363437.6970216,0
26360,2025-04-15 07:20:00,85635.02,85659.3,85635.02,85659.3,5.55304,2025-04-15 07:20:59.999,475646.3986091,758,2.98866,255989.4108938,0
26361,2025-04-15 07:21:00,85659.29,85659.3,85659.29,85659.29,1.25786,2025-04-15 07:21:59.999,107747.4024737,165,0.79543,68135.976999,0
26362,2025-04-15 07:22:00,85659.3,85731.86,85659.29,85731.86,10.13296,2025-04-15 07:22:59.999,868329.9215677,1839,7.82948,670916.1349121,0
26363,2025-04-15 07:23:00,85731.86,85784.73,85731.86,85745.29,27.83099,2025-04-15 07:23:59.999,2386918.8384936,3118,18.17974,1559121.7997355,0
26364,2025-04-15 07:24:00,85745.29,85769.83,85717.31,85759.29,10.48129,2025-04-15 07:24:59.999,898734.2013973,2064,3.81728,327295.319127,0
26365,2025-04-15 07:25:00,85759.3,85759.3,85722.77,85754.06,9.72372,2025-04-15 07:25:59.999,833642.1188204,1373,6.99853,599983.0959238,0
26366,2025-04-15 07:26:00,85754.06,85758.53,85745.28,85747.79,3.99953,2025-04-15 07:26:59.999,342972.5577279,1038,1.21838,104478.0190489,0
26367,2025-04-15 07:27:00,85747.79,85747.79,85727.72,85727.72,3.13678,2025-04-15 07:27:59.999,268952.890709,675,0.56571,48506.8892943,0
26368,2025-04-15 07:28:00,85727.72,85727.73,85692.0,85707.89,6.12834,2025-04-15 07:28:59.999,525232.8760705,1256,2.24527,192407.6870233,0
26369,2025-04-15 07:29:00,85707.89,85720.69,85701.62,85701.62,1.8328,2025-04-15 07:29:59.999,157092.0352885,780,0.37573,32204.654581,0
26370,2025-04-15 07:30:00,85701.63,85730.0,85685.51,85726.18,27.39438,2025-04-15 07:30:59.999,2348055.7536467,2865,17.02039,1458888.7201996,0
26371,2025-04-15 07:31:00,85726.18,85745.29,85726.17,85745.29,13.64494,2025-04-15 07:31:59.999,1169907.7910751,751,3.01588,258571.9908409,0
26372,2025-04-15 07:32:00,85745.28,85745.29,85690.21,85690.22,14.04772,2025-04-15 07:32:59.999,1204158.7616363,1870,1.64813,141271.4483982,0
26373,2025-04-15 07:33:00,85690.21,85735.05,85690.21,85719.51,13.83193,2025-04-15 07:33:59.999,1185557.1297633,1774,7.29896,625669.990688,0
26374,2025-04-15 07:34:00,85719.51,85719.51,85684.53,85691.12,10.84784,2025-04-15 07:34:59.999,929626.5040541,1309,0.7672,65742.9487967,0
26375,2025-04-15 07:35:00,85691.12,85718.44,85638.02,85638.03,19.76277,2025-04-15 07:35:59.999,1693432.2574766,2013,7.23361,619958.6510669,0
26376,2025-04-15 07:36:00,85638.02,85670.11,85623.66,85660.7,16.22582,2025-04-15 07:36:59.999,1389727.7840859,2548,7.58113,649362.466841,0
26377,2025-04-15 07:37:00,85660.7,85675.73,85652.65,85652.66,8.60269,2025-04-15 07:37:59.999,736919.5058857,1155,0.6904,59142.669126,0
26378,2025-04-15 07:38:00,85652.65,85708.15,85632.98,85708.15,25.09553,2025-04-15 07:38:59.999,2149841.8521468,1643,16.77411,1436984.2076657,0
26379,2025-04-15 07:39:00,85708.14,85708.15,85669.3,85679.14,8.09717,2025-04-15 07:39:59.999,693792.310626,1260,0.40721,34888.3658336,0
26380,2025-04-15 07:40:00,85679.14,85690.35,85669.3,85669.3,9.95568,2025-04-15 07:40:59.999,852985.5842536,1009,1.42669,122238.1997006,0
26381,2025-04-15 07:41:00,85669.3,85669.31,85666.03,85666.03,8.4868,2025-04-15 07:41:59.999,727041.6775155,326,1.11458,95481.8962826,0
26382,2025-04-15 07:42:00,85666.03,85686.89,85666.03,85679.04,28.9639,2025-04-15 07:42:59.999,2481425.9049979,712,20.73104,1776072.0975184,0
26383,2025-04-15 07:43:00,85679.03,85682.0,85667.81,85682.0,11.30097,2025-04-15 07:43:59.999,968167.965687,595,4.20894,360581.296744,0
26384,2025-04-15 07:44:00,85681.99,85685.0,85681.99,85685.0,8.15557,2025-04-15 07:44:59.999,698801.511258,359,1.66359,142543.4133578,0
26385,2025-04-15 07:45:00,85684.99,85685.0,85667.52,85668.18,12.33427,2025-04-15 07:45:59.999,1056796.5709005,507,0.76295,65369.5466597,0
26386,2025-04-15 07:46:00,85668.19,85671.69,85666.02,85666.11,6.7405,2025-04-15 07:46:59.999,577444.2834735,401,0.8755,75001.6992779,0
26387,2025-04-15 07:47:00,85666.11,85666.11,85664.01,85664.02,12.56124,2025-04-15 07:47:59.999,1076066.2108556,364,5.29259,453394.9622941,0
26388,2025-04-15 07:48:00,85664.02,85664.02,85649.94,85649.95,16.6925,2025-04-15 07:48:59.999,1429866.1951265,587,0.3766,32257.2302917,0
26389,2025-04-15 07:49:00,85649.94,85649.95,85642.1,85642.1,8.91936,2025-04-15 07:49:59.999,763890.7652913,438,0.79469,68059.3312479,0
26390,2025-04-15 07:50:00,85642.1,85642.11,85641.31,85641.32,7.81969,2025-04-15 07:50:59.999,669693.5699788,397,0.83584,71582.9659215,0
26391,2025-04-15 07:51:00,85641.31,85641.31,85633.39,85633.39,8.81242,2025-04-15 07:51:59.999,754650.5789572,429,0.81282,69605.7625577,0
26392,2025-04-15 07:52:00,85633.4,85663.61,85632.97,85635.01,16.97639,2025-04-15 07:52:59.999,1454008.5380587,652,8.14954,698009.0694326,0
26393,2025-04-15 07:53:00,85635.02,85639.38,85635.01,85639.38,14.07778,2025-04-15 07:53:59.999,1205600.6404321,403,5.02639,430451.1324629,0
26394,2025-04-15 07:54:00,85639.37,85671.34,85639.37,85671.34,16.44302,2025-04-15 07:54:59.999,1408435.7956641,543,6.31629,541027.4223182,0
26395,2025-04-15 07:55:00,85671.34,85671.34,85630.0,85630.01,27.5291,2025-04-15 07:55:59.999,2357719.8911517,1053,5.23011,447897.6238347,0
26396,2025-04-15 07:56:00,85630.01,85641.54,85630.0,85641.54,10.1365,2025-04-15 07:56:59.999,868023.290716,404,2.4747,211912.3288534,0
26397,2025-04-15 07:57:00,85641.53,85683.12,85641.53,85676.02,15.98274,2025-04-15 07:57:59.999,1369152.2292538,736,5.71943,489921.1904735,0
26398,2025-04-15 07:58:00,85676.01,85691.77,85676.01,85691.77,13.89244,2025-04-15 07:58:59.999,1190408.2113306,448,5.94223,509165.7091873,0
26399,2025-04-15 07:59:00,85691.76,85716.77,85691.76,85716.77,34.17077,2025-04-15 07:59:59.999,2928732.7010343,980,21.54572,1846635.4076489,0
26400,2025-04-15 08:00:00,85716.77,85725.41,85657.62,85725.41,49.442,2025-04-15 08:00:59.999,4236944.4773695,2028,18.77224,1608796.349353,0
26401,2025-04-15 08:01:00,85725.41,85758.51,85717.8,85741.83,30.41133,2025-04-15 08:01:59.999,2607542.4943121,1295,22.1738,1901239.2103558,0
26402,2025-04-15 08:02:00,85741.84,85792.46,85738.52,85778.55,19.03857,2025-04-15 08:02:59.999,1632960.6386937,1200,13.02362,1117053.4337383,0
26403,2025-04-15 08:03:00,85778.55,85792.46,85765.35,85779.73,21.85357,2025-04-15 08:03:59.999,1874770.883757,881,2.56706,220213.4518923,0
26404,2025-04-15 08:04:00,85779.73,85779.76,85768.82,85774.85,7.85371,2025-04-15 08:04:59.999,673667.2764887,729,4.12191,353560.9240693,0
26405,2025-04-15 08:05:00,85774.85,85819.78,85774.85,85819.78,29.63173,2025-04-15 08:05:59.999,2542427.8224088,2138,21.03142,1804485.5275959,0
26406,2025-04-15 08:06:00,85819.77,85831.59,85782.6,85782.66,41.87276,2025-04-15 08:06:59.999,3593036.6624233,2262,19.45306,1669283.9018809,0
26407,2025-04-15 08:07:00,85782.66,85804.29,85765.69,85796.04,24.09669,2025-04-15 08:07:59.999,2067114.6896054,1996,13.34052,1144443.1466666,0
26408,2025-04-15 08:08:00,85796.04,85819.44,85747.0,85773.64,36.8525,2025-04-15 08:08:59.999,3161281.1226159,3088,13.75502,1179892.3178355,0
26409,2025-04-15 08:09:00,85773.63,85806.55,85745.93,85794.89,31.16618,2025-04-15 08:09:59.999,2673355.8378188,1830,18.52885,1589369.9945877,0
26410,2025-04-15 08:10:00,85794.89,85809.81,85780.33,85809.8,5.60201,2025-04-15 08:10:59.999,480606.9701575,777,3.2601,279691.8781875,0
26411,2025-04-15 08:11:00,85809.8,85819.04,85809.8,85819.03,5.41966,2025-04-15 08:11:59.999,465085.9267192,436,2.2549,193508.8608047,0
26412,2025-04-15 08:12:00,85819.03,85874.38,85819.03,85853.99,35.70654,2025-04-15 08:12:59.999,3065448.2020751,1362,29.32677,2517776.8081269,0
26413,2025-04-15 08:13:00,85853.99,85900.0,85824.0,85841.09,102.41002,2025-04-15 08:13:59.999,8793200.1828176,3110,65.80417,5650542.6871871,0
26414,2025-04-15 08:14:00,85841.09,85915.4,85841.09,85863.85,24.22046,2025-04-15 08:14:59.999,2080239.1106265,2298,20.50614,1761207.8061127,0
26415,2025-04-15 08:15:00,85863.86,85923.98,85863.85,85880.0,20.50897,2025-04-15 08:15:59.999,1761536.5578901,1601,17.4989,1503013.0592095,0
26416,2025-04-15 08:16:00,85880.0,85968.04,85880.0,85931.56,28.46927,2025-04-15 08:16:59.999,2446532.4145191,2507,17.66691,1518286.6853083,0
26417,2025-04-15 08:17:00,85931.56,85979.26,85925.84,85979.26,18.58797,2025-04-15 08:17:59.999,1597657.1821401,1887,10.98684,944378.6307471,0
26418,2025-04-15 08:18:00,85979.26,85990.0,85942.0,85942.01,29.34416,2025-04-15 08:18:59.999,2522752.7966801,1737,19.47262,1674167.7031821,0
26419,2025-04-15 08:19:00,85942.01,85962.47,85942.0,85962.46,3.11351,2025-04-15 08:19:59.999,267627.6853604,659,1.90611,163838.2139166,0
26420,2025-04-15 08:20:00,85962.46,85976.58,85907.63,85911.3,39.77266,2025-04-15 08:20:59.999,3418092.2799172,1548,2.19549,188723.5851895,0
26421,2025-04-15 08:21:00,85911.29,85949.78,85900.0,85928.84,27.78386,2025-04-15 08:21:59.999,2387274.0440743,1513,23.66657,2033491.0465877,0
26422,2025-04-15 08:22:00,85928.84,85974.75,85922.0,85960.0,20.38939,2025-04-15 08:22:59.999,1752622.0311549,1099,15.04608,1293320.1184675,0
26423,2025-04-15 08:23:00,85960.0,85960.0,85920.0,85920.0,7.50849,2025-04-15 08:23:59.999,645293.1091019,888,1.78131,153093.8364606,0
26424,2025-04-15 08:24:00,85920.0,85920.01,85897.0,85900.0,5.29298,2025-04-15 08:24:59.999,454680.1426242,936,0.73851,63436.8123683,0
26425,2025-04-15 08:25:00,85900.0,85900.0,85848.8,85848.81,8.71826,2025-04-15 08:25:59.999,748770.4582409,1623,1.29625,111321.4523558,0
26426,2025-04-15 08:26:00,85848.81,85868.0,85833.54,85868.0,5.15371,2025-04-15 08:26:59.999,442456.9189281,1268,2.93951,252362.1216283,0
26427,2025-04-15 08:27:00,85868.0,85884.32,85859.8,85882.6,7.65787,2025-04-15 08:27:59.999,657624.8382763,991,3.63177,311877.531434,0
26428,2025-04-15 08:28:00,85882.6,85890.0,85864.9,85864.91,5.83794,2025-04-15 08:28:59.999,501350.9334333,1178,1.19913,102977.6191012,0
26429,2025-04-15 08:29:00,85864.9,85880.94,85843.93,85843.94,10.39645,2025-04-15 08:29:59.999,892664.0072024,1490,3.45587,296739.1222709,0
26430,2025-04-15 08:30:00,85843.94,85881.22,85843.93,85878.82,6.55124,2025-04-15 08:30:59.999,562530.3880787,706,5.72779,491828.1156018,0
26431,2025-04-15 08:31:00,85878.82,85896.0,85878.81,85887.4,6.38215,2025-04-15 08:31:59.999,548165.5652426,909,3.92665,337255.3686397,0
26432,2025-04-15 08:32:00,85887.4,85887.4,85780.33,85780.33,18.1776,2025-04-15 08:32:59.999,1560243.4882871,2271,2.40244,206218.3215836,0
26433,2025-04-15 08:33:00,85780.34,85792.55,85775.48,85775.49,8.13546,2025-04-15 08:33:59.999,697898.468344,696,3.8918,333845.943609,0
26434,2025-04-15 08:34:00,85775.49,85785.29,85755.68,85785.29,14.76779,2025-04-15 08:34:59.999,1266716.4768585,1549,3.85507,330673.8502466,0
26435,2025-04-15 08:35:00,85785.28,85839.63,85785.28,85833.13,7.93749,2025-04-15 08:35:59.999,681154.3735828,952,5.32825,457194.3387863,0
26436,2025-04-15 08:36:00,85833.14,85833.14,85779.98,85779.99,9.83284,2025-04-15 08:36:59.999,843649.8216017,1144,1.74963,150138.003907,0
26437,2025-04-15 08:37:00,85779.98,85800.0,85779.95,85800.0,4.56295,2025-04-15 08:37:59.999,391431.790327,650,3.26999,280515.6677632,0
26438,2025-04-15 08:38:00,85800.0,85800.0,85771.0,85800.0,9.86499,2025-04-15 08:38:59.999,846313.9231825,1144,2.96594,254434.2878844,0
26439,2025-04-15 08:39:00,85799.99,85807.79,85747.62,85749.72,13.7618,2025-04-15 08:39:59.999,1180290.3986698,1450,6.11217,524149.1321233,0
26440,2025-04-15 08:40:00,85749.72,85806.0,85749.71,85806.0,4.12569,2025-04-15 08:40:59.999,353872.1472843,1383,2.16654,185849.1377323,0
26441,2025-04-15 08:41:00,85805.99,85815.03,85805.99,85815.03,1.10757,2025-04-15 08:41:59.999,95041.1774506,456,0.57941,49719.3417514,0
26442,2025-04-15 08:42:00,85815.03,85853.0,85799.76,85840.25,12.90894,2025-04-15 08:42:59.999,1108006.5908544,2114,6.05004,519307.6443122,0
26443,2025-04-15 08:43:00,85840.24,85879.99,85840.24,85879.99,9.07877,2025-04-15 08:43:59.999,779591.4785706,921,4.4899,385538.2021667,0
26444,2025-04-15 08:44:00,85879.98,85879.99,85871.33,85878.94,7.35011,2025-04-15 08:44:59.999,631198.6048748,740,3.61875,310762.2407542,0
26445,2025-04-15 08:45:00,85878.94,85894.24,85876.96,85893.49,9.69261,2025-04-15 08:45:59.999,832446.6370298,815,7.68907,660375.2115115,0
26446,2025-04-15 08:46:00,85893.5,85924.0,85893.49,85894.11,9.29427,2025-04-15 08:46:59.999,798457.5715373,1214,2.92199,251008.1783951,0
26447,2025-04-15 08:47:00,85894.1,85894.11,85871.34,85871.34,4.4311,2025-04-15 08:47:59.999,380566.1315169,601,0.47785,41035.644067,0
26448,2025-04-15 08:48:00,85871.35,85871.35,85871.34,85871.34,6.30393,2025-04-15 08:48:59.999,541326.9537853,739,3.74191,321322.8632785,0
26449,2025-04-15 08:49:00,85871.35,85879.81,85871.34,85879.8,10.636,2025-04-15 08:49:59.999,913342.6277881,479,7.0662,606785.6054286,0
26450,2025-04-15 08:50:00,85879.81,85879.82,85865.17,85865.17,5.74333,2025-04-15 08:50:59.999,493215.1142382,748,2.24168,192505.7208337,0
26451,2025-04-15 08:51:00,85865.17,85865.18,85799.25,85799.25,10.67036,2025-04-15 08:51:59.999,915883.7556041,1970,3.58537,307709.6185737,0
26452,2025-04-15 08:52:00,85799.25,85843.43,85798.0,85842.41,21.63926,2025-04-15 08:52:59.999,1857153.4276629,1533,16.91593,1451803.3205323,0
26453,2025-04-15 08:53:00,85842.41,85878.76,85842.4,85854.01,5.86386,2025-04-15 08:53:59.999,503473.1573809,1049,4.40748,378424.8112383,0
26454,2025-04-15 08:54:00,85854.0,85854.01,85802.64,85802.64,15.69263,2025-04-15 08:54:59.999,1346903.950649,1311,1.75998,151034.8592611,0
26455,2025-04-15 08:55:00,85802.65,85824.01,85802.64,85810.35,6.28565,2025-04-15 08:55:59.999,539346.3298935,929,4.25297,364930.2832367,0
26456,2025-04-15 08:56:00,85810.35,85823.99,85786.69,85787.5,10.47382,2025-04-15 08:56:59.999,898656.8150503,1254,1.56451,134237.2334905,0
26457,2025-04-15 08:57:00,85787.5,85787.51,85763.32,85783.31,9.51395,2025-04-15 08:57:59.999,816087.2044796,935,6.93255,594665.9523518,0
26458,2025-04-15 08:58:00,85783.3,85800.0,85783.3,85800.0,13.29204,2025-04-15 08:58:59.999,1140321.8893618,429,12.17301,1044319.6632194,0
26459,2025-04-15 08:59:00,85800.0,85855.98,85799.99,85850.0,15.43798,2025-04-15 08:59:59.999,1325039.0815117,773,14.25984,1223922.5602815,0
26460,2025-04-15 09:00:00,85850.0,85850.01,85777.23,85777.24,8.68361,2025-04-15 09:00:59.999,745090.0723044,1044,2.03387,174500.6734528,0
26461,2025-04-15 09:01:00,85777.23,85801.68,85773.58,85794.14,8.45503,2025-04-15 09:01:59.999,725327.1706835,1186,3.90237,334761.0046417,0
26462,2025-04-15 09:02:00,85794.13,85816.95,85771.03,85795.12,9.23157,2025-04-15 09:02:59.999,792008.658519,1874,3.92472,336703.8801431,0
26463,2025-04-15 09:03:00,85795.11,85803.41,85795.11,85803.4,6.59772,2025-04-15 09:03:59.999,566072.434897,460,4.38824,376500.9224476,0
26464,2025-04-15 09:04:00,85803.41,85886.8,85803.41,85863.37,23.09794,2025-04-15 09:04:59.999,1983293.364473,1283,20.74048,1780894.8778567,0
26465,2025-04-15 09:05:00,85863.36,85881.06,85863.36,85872.0,13.15101,2025-04-15 09:05:59.999,1129339.8974538,1158,2.89131,248276.9250848,0
26466,2025-04-15 09:06:00,85872.0,85899.35,85844.08,85889.98,15.97291,2025-04-15 09:06:59.999,1371579.9132834,1266,11.97455,1028271.127191,0
26467,2025-04-15 09:07:00,85889.98,85928.5,85889.98,85928.49,11.29156,2025-04-15 09:07:59.999,970022.8654181,981,9.59144,823969.5299304,0
26468,2025-04-15 09:08:00,85928.5,85953.78,85928.49,85953.78,8.83512,2025-04-15 09:08:59.999,759325.0835067,1123,6.51758,560141.7907092,0
26469,2025-04-15 09:09:00,85953.77,85954.0,85938.0,85954.0,6.32941,2025-04-15 09:09:59.999,543991.8190468,805,3.28709,282510.52325,0
26470,2025-04-15 09:10:00,85954.0,85954.0,85933.96,85933.96,7.65997,2025-04-15 09:10:59.999,658279.8044258,653,1.83467,157662.1239598,0
26471,2025-04-15 09:11:00,85933.97,85933.97,85820.0,85842.89,23.43142,2025-04-15 09:11:59.999,2012162.1846914,3132,7.60849,653184.0922767,0
26472,2025-04-15 09:12:00,85842.89,85879.78,85840.0,85879.77,6.92522,2025-04-15 09:12:59.999,594501.5127825,1063,5.36479,460543.2046548,0
26473,2025-04-15 09:13:00,85879.77,85879.78,85840.0,85842.72,4.85527,2025-04-15 09:13:59.999,416851.8041251,757,2.16471,185840.2125503,0
26474,2025-04-15 09:14:00,85842.71,85876.46,85842.71,85875.49,7.65556,2025-04-15 09:14:59.999,657310.0763308,1351,6.22331,534327.9761265,0
26475,2025-04-15 09:15:00,85875.49,85968.0,85875.48,85967.99,10.91698,2025-04-15 09:15:59.999,937968.6312873,1362,9.18368,789036.059291,0
26476,2025-04-15 09:16:00,85967.99,85967.99,85932.0,85932.27,11.67458,2025-04-15 09:16:59.999,1003335.5188065,1329,5.06279,435076.2817744,0
26477,2025-04-15 09:17:00,85932.27,85945.29,85923.17,85930.24,12.3364,2025-04-15 09:17:59.999,1060145.5687448,1487,5.94268,510686.2272797,0
26478,2025-04-15 09:18:00,85930.25,85930.25,85897.0,85922.01,12.19099,2025-04-15 09:18:59.999,1047433.7588678,1234,7.08953,609116.9161079,0
26479,2025-04-15 09:19:00,85922.0,85922.01,85922.0,85922.0,2.33879,2025-04-15 09:19:59.999,200953.5203901,250,0.60101,51639.9872301,0
26480,2025-04-15 09:20:00,85922.01,85940.0,85900.66,85939.99,7.64917,2025-04-15 09:20:59.999,657173.771211,1259,4.34191,373038.7626564,0
26481,2025-04-15 09:21:00,85939.99,85964.2,85907.53,85907.54,9.19498,2025-04-15 09:21:59.999,790280.2068878,1492,6.29437,541012.4778914,0
26482,2025-04-15 09:22:00,85907.53,85933.11,85907.53,85933.1,7.91732,2025-04-15 09:22:59.999,680273.6003505,814,6.23154,535417.1450533,0
26483,2025-04-15 09:23:00,85933.11,85933.21,85915.26,85920.85,10.89536,2025-04-15 09:23:59.999,936177.2649852,1165,6.81893,585910.1001188,0
26484,2025-04-15 09:24:00,85920.86,85927.97,85920.8,85927.96,8.61905,2025-04-15 09:24:59.999,740578.6658179,544,7.83812,673476.9361969,0
26485,2025-04-15 09:25:00,85927.96,85927.96,85920.81,85920.81,3.95182,2025-04-15 09:25:59.999,339545.3856367,491,0.73209,62901.9330114,0
26486,2025-04-15 09:26:00,85920.81,85920.82,85888.75,85898.36,13.03094,2025-04-15 09:26:59.999,1119489.3687598,848,3.29874,283371.0261538,0
26487,2025-04-15 09:27:00,85898.36,85920.87,85890.35,85907.94,14.78303,2025-04-15 09:27:59.999,1269914.7962999,1734,11.30838,971430.2518678,0
26488,2025-04-15 09:28:00,85907.95,85907.95,85861.4,85861.4,6.00618,2025-04-15 09:28:59.999,515790.3677811,884,2.71402,233067.277748,0
26489,2025-04-15 09:29:00,85861.4,85861.41,85860.0,85860.01,2.98782,2025-04-15 09:29:59.999,256537.0057389,354,1.18672,101893.1051212,0
26490,2025-04-15 09:30:00,85860.0,85860.01,85860.0,85860.0,5.39806,2025-04-15 09:30:59.999,463477.4553283,393,2.37283,203731.2075283,0
26491,2025-04-15 09:31:00,85860.0,85860.01,85823.74,85823.74,7.35476,2025-04-15 09:31:59.999,631422.683068,1275,1.11073,95360.7301957,0
26492,2025-04-15 09:32:00,85823.75,85828.67,85800.01,85800.01,7.30704,2025-04-15 09:32:59.999,627049.2174325,1367,4.12082,353622.0217087,0
26493,2025-04-15 09:33:00,85800.02,85800.02,85674.34,85676.44,55.56904,2025-04-15 09:33:59.999,4762048.3310907,2731,27.61312,2366088.4852828,0
26494,2025-04-15 09:34:00,85676.44,85725.42,85669.54,85692.05,30.16914,2025-04-15 09:34:59.999,2585181.2733196,2274,9.90799,849043.7663919,0
26495,2025-04-15 09:35:00,85692.06,85698.12,85629.8,85629.81,17.17559,2025-04-15 09:35:59.999,1471306.1521872,1775,1.8021,154387.4338663,0
26496,2025-04-15 09:36:00,85629.8,85668.98,85589.4,85619.48,26.56061,2025-04-15 09:36:59.999,2274304.7214784,3919,12.23153,1047270.6032429,0
26497,2025-04-15 09:37:00,85619.48,85680.0,85619.48,85679.99,5.71975,2025-04-15 09:37:59.999,489955.5025522,1840,3.21996,275807.7382541,0
26498,2025-04-15 09:38:00,85679.99,85694.84,85666.36,85685.99,6.40416,2025-04-15 09:38:59.999,548697.7293444,1284,2.38685,204498.9271235,0
26499,2025-04-15 09:39:00,85686.0,85698.12,85678.04,85678.05,5.38238,2025-04-15 09:39:59.999,461228.5968031,754,2.07838,178102.0780519,0
26500,2025-04-15 09:40:00,85678.04,85720.99,85654.91,85716.54,14.71873,2025-04-15 09:40:59.999,1261279.1465371,1720,9.95669,853203.0986087,0
26501,2025-04-15 09:41:00,85716.54,85716.55,85702.59,85716.53,5.39662,2025-04-15 09:41:59.999,462541.6078287,886,2.32218,199030.2472553,0
26502,2025-04-15 09:42:00,85716.54,85716.54,85716.48,85716.49,8.50853,2025-04-15 09:42:59.999,729321.4208247,314,1.37314,117700.7493806,0
26503,2025-04-15 09:43:00,85716.48,85745.29,85709.26,85745.28,9.52911,2025-04-15 09:43:59.999,816895.8946752,926,5.52149,473329.3447345,0
26504,2025-04-15 09:44:00,85745.28,85746.93,85723.8,85746.92,7.81614,2025-04-15 09:44:59.999,670139.8352264,1217,1.72917,148249.6065619,0
26505,2025-04-15 09:45:00,85746.92,85746.93,85690.68,85745.36,12.95455,2025-04-15 09:45:59.999,1110469.573547,2704,4.47093,383230.3403634,0
26506,2025-04-15 09:46:00,85745.37,85746.93,85719.15,85734.5,7.28198,2025-04-15 09:46:59.999,624328.3742083,910,0.68638,58848.1382264,0
26507,2025-04-15 09:47:00,85734.51,85916.48,85734.5,85908.51,50.54702,2025-04-15 09:47:59.999,4340010.5045086,3120,42.42765,3642863.8878181,0
26508,2025-04-15 09:48:00,85908.52,85918.42,85905.87,85910.47,17.24467,2025-04-15 09:48:59.999,1481480.7272942,1440,14.58804,1253246.3095462,0
26509,2025-04-15 09:49:00,85910.47,85930.55,85910.47,85930.54,17.95833,2025-04-15 09:49:59.999,1543088.7556007,810,14.2753,1226608.9611687,0
26510,2025-04-15 09:50:00,85930.54,85955.74,85930.54,85948.65,10.76915,2025-04-15 09:50:59.999,925576.3394476,1419,6.60431,567613.702023,0
26511,2025-04-15 09:51:00,85948.65,85959.5,85940.22,85959.5,4.53834,2025-04-15 09:51:59.999,390061.5747367,827,1.75042,150447.5507407,0
26512,2025-04-15 09:52:00,85959.49,85959.5,85911.29,85911.29,6.73822,2025-04-15 09:52:59.999,579083.4226717,1378,2.55809,219851.0743339,0
26513,2025-04-15 09:53:00,85911.29,85954.0,85908.82,85938.88,8.57438,2025-04-15 09:53:59.999,736885.5710969,1515,6.14944,528477.971211,0
26514,2025-04-15 09:54:00,85938.88,85944.0,85938.88,85943.99,3.7189,2025-04-15 09:54:59.999,319606.4690457,418,1.52582,131128.7434952,0
26515,2025-04-15 09:55:00,85943.99,85954.0,85936.62,85937.33,31.27488,2025-04-15 09:55:59.999,2687981.5962087,960,4.86565,418190.2185877,0
26516,2025-04-15 09:56:00,85937.32,85937.33,85905.31,85919.34,8.38721,2025-04-15 09:56:59.999,720697.4577775,916,0.80849,69458.3889088,0
26517,2025-04-15 09:57:00,85919.33,85950.34,85919.33,85950.34,11.5706,2025-04-15 09:57:59.999,994272.2648011,775,7.7533,666274.4824981,0
26518,2025-04-15 09:58:00,85950.33,85985.89,85950.33,85985.88,25.38034,2025-04-15 09:58:59.999,2181850.7343551,1033,20.45958,1758857.6081715,0
26519,2025-04-15 09:59:00,85985.88,85989.0,85977.34,85989.0,17.26706,2025-04-15 09:59:59.999,1484693.3369595,729,13.16546,1132018.5272048,0
26520,2025-04-15 10:00:00,85989.0,85989.0,85978.7,85989.0,11.83358,2025-04-15 10:00:59.999,1017535.6887959,1156,7.31895,629337.9640753,0
26521,2025-04-15 10:01:00,85988.99,86000.0,85981.13,85981.14,63.72372,2025-04-15 10:01:59.999,5480026.4405121,2465,49.79602,4282286.9513401,0
26522,2025-04-15 10:02:00,85981.13,85989.2,85953.42,85981.14,18.60071,2025-04-15 10:02:59.999,1599240.327953,1308,3.54313,304614.7152375,0
26523,2025-04-15 10:03:00,85981.13,85981.14,85888.0,85888.01,17.96623,2025-04-15 10:03:59.999,1543822.2081155,2360,2.15151,184918.17543,0
26524,2025-04-15 10:04:00,85888.0,85919.76,85854.94,85854.95,17.57402,2025-04-15 10:04:59.999,1509635.0686161,1913,3.42062,293774.8378089,0
26525,2025-04-15 10:05:00,85854.95,85858.91,85818.57,85858.9,6.61836,2025-04-15 10:05:59.999,568134.4223081,1507,3.91752,336284.4406875,0
26526,2025-04-15 10:06:00,85858.9,85910.15,85817.08,85878.14,10.74359,2025-04-15 10:06:59.999,922411.8839726,2803,6.98228,599407.976193,0
26527,2025-04-15 10:07:00,85878.14,85878.14,85840.5,85852.0,6.59627,2025-04-15 10:07:59.999,566321.929461,1691,3.70773,318311.3281291,0
26528,2025-04-15 10:08:00,85851.99,85935.39,85834.12,85935.38,8.21359,2025-04-15 10:08:59.999,705428.1801255,2083,5.01907,431083.1139283,0
26529,2025-04-15 10:09:00,85935.38,85935.38,85856.07,85856.08,8.46843,2025-04-15 10:09:59.999,727335.7348524,1630,2.0992,180258.6819235,0
26530,2025-04-15 10:10:00,85856.08,85862.54,85794.82,85797.89,6.59583,2025-04-15 10:10:59.999,566102.7578659,1682,2.48527,213273.0917468,0
26531,2025-04-15 10:11:00,85797.89,85852.62,85793.87,85799.99,21.09141,2025-04-15 10:11:59.999,1809935.2399696,2256,4.45313,382134.7634413,0
26532,2025-04-15 10:12:00,85800.0,85824.7,85799.99,85803.94,6.32654,2025-04-15 10:12:59.999,542882.6899576,1224,4.2265,362666.6267436,0
26533,2025-04-15 10:13:00,85803.94,85803.95,85771.82,85793.88,6.83786,2025-04-15 10:13:59.999,586634.1896885,1697,2.22738,191069.6214042,0
26534,2025-04-15 10:14:00,85793.88,85793.88,85784.93,85787.88,3.14436,2025-04-15 10:14:59.999,269756.5386849,558,0.95845,82225.2635865,0
26535,2025-04-15 10:15:00,85787.87,85804.0,85740.74,85740.75,15.62799,2025-04-15 10:15:59.999,1340632.2509378,2860,6.37295,546725.2006142,0
26536,2025-04-15 10:16:00,85740.74,85756.96,85716.96,85742.19,20.18386,2025-04-15 10:16:59.999,1730357.4626347,2703,7.06811,605929.3461771,0
26537,2025-04-15 10:17:00,85742.19,85755.65,85742.19,85755.65,5.04976,2025-04-15 10:17:59.999,433012.6264298,842,3.74887,321456.4336939,0
26538,2025-04-15 10:18:00,85755.64,85792.46,85748.44,85785.78,6.47708,2025-04-15 10:18:59.999,555551.9102506,1687,2.62186,224863.1447738,0
26539,2025-04-15 10:19:00,85785.77,85785.78,85695.65,85748.42,15.74973,2025-04-15 10:19:59.999,1350141.888727,3439,5.02152,430488.0240137,0
26540,2025-04-15 10:20:00,85748.42,85765.32,85728.56,85734.92,6.64975,2025-04-15 10:20:59.999,570165.3406185,1570,2.98786,256180.1033478,0
26541,2025-04-15 10:21:00,85734.93,85765.68,85727.62,85727.62,4.8791,2025-04-15 10:21:59.999,418364.9519348,1463,1.8745,160722.4210916,0
26542,2025-04-15 10:22:00,85727.62,85727.63,85672.75,85672.76,5.32889,2025-04-15 10:22:59.999,456636.7952578,1342,2.19134,187762.6508753,0
26543,2025-04-15 10:23:00,85672.75,85738.15,85672.75,85738.15,8.90896,2025-04-15 10:23:59.999,763524.305843,2160,5.83318,499895.2154443,0
26544,2025-04-15 10:24:00,85738.15,85745.29,85705.0,85735.99,6.72742,2025-04-15 10:24:59.999,576754.2893378,1565,3.28318,281454.1598491,0
26545,2025-04-15 10:25:00,85735.99,85735.99,85705.01,85717.63,10.89127,2025-04-15 10:25:59.999,933498.0869113,939,6.63678,568842.6610304,0
26546,2025-04-15 10:26:00,85717.63,85750.0,85710.66,85710.66,7.47031,2025-04-15 10:26:59.999,640425.4463862,1777,3.20904,275107.0622538,0
26547,2025-04-15 10:27:00,85710.65,85721.74,85700.0,85721.74,3.46991,2025-04-15 10:27:59.999,297404.9191596,1659,2.06252,176776.1669993,0
26548,2025-04-15 10:28:00,85721.74,85733.47,85721.73,85733.47,3.27929,2025-04-15 10:28:59.999,281132.7105527,406,2.31759,198686.9368328,0
26549,2025-04-15 10:29:00,85733.47,85771.1,85733.46,85767.49,8.42751,2025-04-15 10:29:59.999,722718.1473589,1266,7.25119,621835.5798108,0
26550,2025-04-15 10:30:00,85767.49,85771.29,85742.58,85771.29,5.94301,2025-04-15 10:30:59.999,509665.7054229,1439,3.72674,319594.4022368,0
26551,2025-04-15 10:31:00,85771.29,85781.44,85762.37,85762.38,6.05828,2025-04-15 10:31:59.999,519638.2805002,902,3.59716,308539.6924962,0
26552,2025-04-15 10:32:00,85762.38,85762.38,85640.92,85651.77,24.75535,2025-04-15 10:32:59.999,2120873.5606117,2913,3.62534,310727.7998443,0
26553,2025-04-15 10:33:00,85651.78,85693.76,85624.61,85632.12,19.36547,2025-04-15 10:33:59.999,1658741.1874458,3840,6.12111,524267.128641,0
26554,2025-04-15 10:34:00,85632.11,85683.27,85601.0,85683.26,36.98798,2025-04-15 10:34:59.999,3166651.9127997,2779,5.05116,432559.3306292,0
26555,2025-04-15 10:35:00,85683.27,85687.96,85646.33,85646.34,12.98596,2025-04-15 10:35:59.999,1112346.207011,1925,2.5757,220644.967222,0
26556,2025-04-15 10:36:00,85646.33,85646.34,85559.27,85639.75,42.35292,2025-04-15 10:36:59.999,3624731.2976445,3659,6.83104,584637.8621354,0
26557,2025-04-15 10:37:00,85639.75,85669.68,85639.75,85650.95,5.47379,2025-04-15 10:37:59.999,468852.4129626,1140,2.10449,180250.9742277,0
26558,2025-04-15 10:38:00,85650.94,85685.19,85617.68,85617.69,9.87142,2025-04-15 10:38:59.999,845555.541335,2109,3.82972,328067.4121723,0
26559,2025-04-15 10:39:00,85617.68,85631.2,85531.66,85533.64,26.34893,2025-04-15 10:39:59.999,2255032.3723144,1828,3.21439,275083.2741103,0
26560,2025-04-15 10:40:00,85533.65,85583.69,85494.0,85546.21,25.05549,2025-04-15 10:40:59.999,2142896.6275022,3815,9.45961,809182.4312572,0
26561,2025-04-15 10:41:00,85546.22,85564.43,85509.43,85509.44,8.44477,2025-04-15 10:41:59.999,722455.2872371,2030,2.08114,178023.0715742,0
26562,2025-04-15 10:42:00,85509.44,85555.0,85485.93,85543.35,17.50917,2025-04-15 10:42:59.999,1497439.6141527,2103,11.94963,1022039.4683905,0
26563,2025-04-15 10:43:00,85543.36,85556.8,85534.44,85556.79,10.0629,2025-04-15 10:43:59.999,860865.2283972,833,4.13759,353965.4893875,0
26564,2025-04-15 10:44:00,85556.79,85567.08,85502.03,85502.03,9.13885,2025-04-15 10:44:59.999,781848.922252,1389,1.2087,103406.7253467,0
26565,2025-04-15 10:45:00,85502.03,85553.05,85473.47,85535.99,42.72866,2025-04-15 10:45:59.999,3654424.377652,2685,9.00077,769641.2142069,0
26566,2025-04-15 10:46:00,85535.99,85535.99,85494.83,85501.55,23.77603,2025-04-15 10:46:59.999,2033079.0682087,2040,7.55065,645647.4911396,0
26567,2025-04-15 10:47:00,85501.56,85501.56,85442.0,85462.95,8.78992,2025-04-15 10:47:59.999,751179.7010764,1753,1.68284,143812.3757298,0
26568,2025-04-15 10:48:00,85462.95,85550.65,85462.95,85550.64,6.56942,2025-04-15 10:48:59.999,561743.4150865,1565,5.29565,452826.256794,0
26569,2025-04-15 10:49:00,85550.64,85599.19,85550.64,85550.65,13.18386,2025-04-15 10:49:59.999,1128262.7196477,1700,8.17098,699264.6980206,0
26570,2025-04-15 10:50:00,85550.66,85621.35,85550.65,85603.78,17.78846,2025-04-15 10:50:59.999,1522775.5384338,1347,15.61603,1336821.8469749,0
26571,2025-04-15 10:51:00,85603.78,85650.95,85603.77,85645.35,15.23432,2025-04-15 10:51:59.999,1304558.1453355,1260,13.0691,1119141.1353943,0
26572,2025-04-15 10:52:00,85645.34,85656.43,85635.35,85646.37,17.18592,2025-04-15 10:52:59.999,1471859.0419474,1396,3.45174,295628.4714979,0
26573,2025-04-15 10:53:00,85646.36,85688.0,85646.36,85678.85,10.44467,2025-04-15 10:53:59.999,894848.2447541,1272,3.4533,295832.736539,0
26574,2025-04-15 10:54:00,85678.84,85678.85,85646.96,85663.0,14.13539,2025-04-15 10:54:59.999,1210870.8410301,1364,1.74112,149144.0215394,0
26575,2025-04-15 10:55:00,85663.0,85663.0,85629.87,85629.87,6.75632,2025-04-15 10:55:59.999,578622.5847263,681,0.27301,23381.9543169,0
26576,2025-04-15 10:56:00,85629.88,85663.0,85629.88,85654.59,14.39297,2025-04-15 10:56:59.999,1232756.9391494,690,7.58677,649721.9203536,0
26577,2025-04-15 10:57:00,85654.59,85654.59,85617.06,85626.22,16.22941,2025-04-15 10:57:59.999,1389849.9791729,1488,1.65084,141358.0225817,0
26578,2025-04-15 10:58:00,85626.23,85626.23,85608.16,85623.23,18.53086,2025-04-15 10:58:59.999,1586549.1593695,836,1.76883,151432.1306707,0
26579,2025-04-15 10:59:00,85623.23,85638.15,85623.22,85638.14,1.39616,2025-04-15 10:59:59.999,119560.0321448,298,0.753,64481.6931136,0
26580,2025-04-15 11:00:00,85638.15,85668.1,85638.14,85653.64,9.04012,2025-04-15 11:00:59.999,774336.8457436,1308,5.14048,440303.7109282,0
26581,2025-04-15 11:01:00,85653.64,85653.64,85624.3,85638.13,3.84223,2025-04-15 11:01:59.999,329027.1242663,995,1.64139,140558.0395713,0
26582,2025-04-15 11:02:00,85638.13,85638.14,85559.4,85571.49,26.93518,2025-04-15 11:02:59.999,2304852.9018289,1685,1.88052,160947.2599616,0
26583,2025-04-15 11:03:00,85571.49,85582.0,85556.68,85582.0,8.34727,2025-04-15 11:03:59.999,714233.4285361,1304,4.27509,365809.581611,0
26584,2025-04-15 11:04:00,85582.0,85631.79,85581.99,85631.79,3.85073,2025-04-15 11:04:59.999,329638.3940991,995,3.53138,302300.6432366,0
26585,2025-04-15 11:05:00,85631.78,85631.79,85615.14,85615.15,2.11557,2025-04-15 11:05:59.999,181142.1528864,518,0.2446,20943.547881,0
26586,2025-04-15 11:06:00,85615.14,85615.14,85555.98,85594.97,5.06874,2025-04-15 11:06:59.999,433838.0275647,2322,1.90974,163438.2439256,0
26587,2025-04-15 11:07:00,85594.97,85612.0,85553.22,85553.22,25.30654,2025-04-15 11:07:59.999,2165794.7778938,1937,3.27403,280160.6210188,0
26588,2025-04-15 11:08:00,85553.22,85553.23,85488.0,85488.0,12.41643,2025-04-15 11:08:59.999,1061814.3442512,1612,1.92733,164815.2322707,0
26589,2025-04-15 11:09:00,85488.01,85532.88,85488.0,85509.78,5.4518,2025-04-15 11:09:59.999,466236.6715983,1421,1.70568,145839.3613041,0
26590,2025-04-15 11:10:00,85509.78,85509.78,85450.0,85466.28,11.89498,2025-04-15 11:10:59.999,1016750.2650863,1934,3.70681,316823.9104009,0
26591,2025-04-15 11:11:00,85466.28,85479.99,85465.39,85465.62,2.49011,2025-04-15 11:11:59.999,212828.3972084,931,0.89757,76714.0201527,0
26592,2025-04-15 11:12:00,85465.63,85465.63,85435.27,85455.47,8.3277,2025-04-15 11:12:59.999,711566.0197053,1054,4.84128,413642.4133198,0
26593,2025-04-15 11:13:00,85455.47,85472.37,85455.46,85472.37,4.38657,2025-04-15 11:13:59.999,374885.8575228,582,1.15724,98897.3996973,0
26594,2025-04-15 11:14:00,85472.38,85485.8,85472.38,85485.79,3.07532,2025-04-15 11:14:59.999,262882.0667212,619,1.26739,108337.6017042,0
26595,2025-04-15 11:15:00,85485.8,85485.8,85435.39,85439.99,4.94908,2025-04-15 11:15:59.999,422920.1392619,1277,1.54252,131804.4315049,0
26596,2025-04-15 11:16:00,85440.0,85462.73,85439.99,85462.72,13.00004,2025-04-15 11:16:59.999,1110900.9100947,1012,5.83805,498847.9204471,0
26597,2025-04-15 11:17:00,85462.73,85462.73,85433.45,85433.45,2.32484,2025-04-15 11:17:59.999,198649.4588176,768,0.46149,39429.1736429,0
26598,2025-04-15 11:18:00,85433.46,85441.83,85402.0,85417.63,10.38219,2025-04-15 11:18:59.999,886750.1279902,1746,6.3854,545375.8022072,0
26599,2025-04-15 11:19:00,85417.63,85417.63,85351.0,85390.14,25.63019,2025-04-15 11:19:59.999,2188601.8440012,2502,6.46129,551641.7080284,0
26600,2025-04-15 11:20:00,85390.15,85462.27,85390.14,85462.27,4.05068,2025-04-15 11:20:59.999,346013.7935998,1392,3.26714,279073.6004217,0
26601,2025-04-15 11:21:00,85462.26,85519.99,85440.09,85440.09,13.33132,2025-04-15 11:21:59.999,1139834.8909322,2219,3.33884,285470.3019394,0
26602,2025-04-15 11:22:00,85440.09,85485.69,85418.39,85476.48,3.71804,2025-04-15 11:22:59.999,317730.3413647,1818,2.52265,215575.5553535,0
26603,2025-04-15 11:23:00,85476.49,85504.17,85464.15,85470.92,3.3023,2025-04-15 11:23:59.999,282277.3278086,1366,1.12662,96298.9844406,0
26604,2025-04-15 11:24:00,85470.93,85509.44,85470.92,85509.43,5.03462,2025-04-15 11:24:59.999,430379.3944757,824,3.09233,264334.7299435,0
26605,2025-04-15 11:25:00,85509.43,85565.52,85499.03,85540.01,14.97355,2025-04-15 11:25:59.999,1280834.1975252,2209,8.44766,722670.143228,0
26606,2025-04-15 11:26:00,85540.0,85540.01,85511.65,85511.66,7.60166,2025-04-15 11:26:59.999,650197.9242429,746,0.62544,53492.8384624,0
26607,2025-04-15 11:27:00,85511.66,85525.99,85497.44,85525.99,3.22114,2025-04-15 11:27:59.999,275452.1660027,1401,1.78462,152611.7098328,0
26608,2025-04-15 11:28:00,85525.99,85564.22,85525.98,85564.21,3.21974,2025-04-15 11:28:59.999,275430.758989,969,2.88644,246916.0219683,0
26609,2025-04-15 11:29:00,85564.22,85569.64,85536.73,85569.63,4.06162,2025-04-15 11:29:59.999,347501.0691067,1247,2.68635,229836.9849237,0
26610,2025-04-15 11:30:00,85569.63,85589.06,85535.49,85535.5,8.85025,2025-04-15 11:30:59.999,757252.2022132,1926,1.75263,149939.9863082,0
26611,2025-04-15 11:31:00,85535.5,85599.25,85523.52,85596.62,5.53334,2025-04-15 11:31:59.999,473440.9199885,2095,3.07533,263105.1990698,0
26612,2025-04-15 11:32:00,85596.62,85629.77,85596.62,85610.77,11.46662,2025-04-15 11:32:59.999,981699.3495234,1845,8.36405,716057.4713995,0
26613,2025-04-15 11:33:00,85610.76,85640.01,85593.4,85606.01,7.93819,2025-04-15 11:33:59.999,679720.7395001,2014,5.22303,447222.7173025,0
26614,2025-04-15 11:34:00,85606.01,85640.0,85579.93,85580.54,9.59846,2025-04-15 11:34:59.999,821729.5612671,1949,2.67314,228868.213855,0
26615,2025-04-15 11:35:00,85580.54,85587.7,85565.36,85565.37,1.82284,2025-04-15 11:35:59.999,155993.1973444,1150,0.90422,77378.5344124,0
26616,2025-04-15 11:36:00,85565.37,85565.37,85488.63,85542.85,8.00113,2025-04-15 11:36:59.999,684313.9853705,2289,1.70963,146191.8428795,0
26617,2025-04-15 11:37:00,85542.86,85616.83,85542.86,85616.82,10.39144,2025-04-15 11:37:59.999,889392.1542563,1903,9.59424,821175.9738213,0
26618,2025-04-15 11:38:00,85616.82,85617.6,85563.12,85563.12,6.60407,2025-04-15 11:38:59.999,565328.7041075,2115,1.31785,112803.3014749,0
26619,2025-04-15 11:39:00,85563.13,85599.58,85560.44,85568.0,5.42628,2025-04-15 11:39:59.999,464384.0259195,1733,1.86014,159173.1248322,0
26620,2025-04-15 11:40:00,85568.0,85568.01,85550.64,85550.64,4.6983,2025-04-15 11:40:59.999,401958.8360988,775,1.73726,148631.8451016,0
26621,2025-04-15 11:41:00,85550.65,85586.24,85538.3,85538.31,5.29288,2025-04-15 11:41:59.999,452887.5587141,1622,1.46188,125071.8064598,0
26622,2025-04-15 11:42:00,85538.31,85591.04,85538.3,85575.58,4.62122,2025-04-15 11:42:59.999,395469.2670614,1646,2.12877,182163.099117,0
26623,2025-04-15 11:43:00,85575.59,85575.59,85513.57,85539.99,7.61529,2025-04-15 11:43:59.999,651323.685916,1638,1.45844,124751.5717067,0
26624,2025-04-15 11:44:00,85539.99,85551.15,85522.45,85526.0,17.56979,2025-04-15 11:44:59.999,1502764.4542989,1007,1.83297,156785.2375522,0
26625,2025-04-15 11:45:00,85526.0,85533.25,85434.78,85434.79,8.4655,2025-04-15 11:45:59.999,723667.5372727,1691,1.48628,127068.4192843,0
26626,2025-04-15 11:46:00,85434.78,85467.94,85409.99,85432.31,38.34881,2025-04-15 11:46:59.999,3276342.6866871,2166,4.113,351344.2552455,0
26627,2025-04-15 11:47:00,85432.31,85441.15,85423.79,85434.85,23.44013,2025-04-15 11:47:59.999,2002537.8772422,1119,20.81927,1778631.6963434,0
26628,2025-04-15 11:48:00,85434.85,85441.15,85423.79,85441.14,2.50644,2025-04-15 11:48:59.999,214136.1172651,980,0.99451,84962.6275607,0
26629,2025-04-15 11:49:00,85441.15,85452.37,85437.66,85443.25,4.32579,2025-04-15 11:49:59.999,369624.7228094,1002,1.68145,143670.9269044,0
26630,2025-04-15 11:50:00,85443.26,85451.46,85418.9,85418.91,5.05072,2025-04-15 11:50:59.999,431540.2983476,910,1.66804,142530.3088679,0
26631,2025-04-15 11:51:00,85418.91,85418.91,85392.0,85407.25,7.44142,2025-04-15 11:51:59.999,635548.0105473,1697,1.45765,124488.7744451,0
26632,2025-04-15 11:52:00,85407.25,85444.93,85407.24,85444.92,1.73555,2025-04-15 11:52:59.999,148260.4916138,1235,1.24051,105970.0249458,0
26633,2025-04-15 11:53:00,85444.93,85462.02,85444.92,85461.01,5.1562,2025-04-15 11:53:59.999,440608.5624537,736,1.70127,145374.8112474,0
26634,2025-04-15 11:54:00,85461.01,85500.0,85461.0,85500.0,8.14581,2025-04-15 11:54:59.999,696275.2704354,789,5.62412,480696.3000911,0
26635,2025-04-15 11:55:00,85500.0,85520.0,85499.99,85514.24,9.00185,2025-04-15 11:55:59.999,769781.0683778,816,4.23653,362255.3758005,0
26636,2025-04-15 11:56:00,85514.24,85574.32,85514.24,85547.01,10.20392,2025-04-15 11:56:59.999,872874.8882741,1365,7.59694,649825.7249773,0
26637,2025-04-15 11:57:00,85547.01,85588.66,85547.01,85558.03,11.17721,2025-04-15 11:57:59.999,956434.1778239,1362,7.51757,643238.6168058,0
26638,2025-04-15 11:58:00,85558.02,85571.99,85558.02,85571.98,1.5984,2025-04-15 11:58:59.999,136770.3856951,416,0.56611,48439.2848485,0
26639,2025-04-15 11:59:00,85571.98,85589.24,85571.98,85589.23,3.54342,2025-04-15 11:59:59.999,303233.5585207,369,1.98656,170005.7476176,0
26640,2025-04-15 12:00:00,85589.23,85589.24,85543.17,85543.7,6.28615,2025-04-15 12:00:59.999,537926.9504019,1181,0.61673,52768.701275,0
26641,2025-04-15 12:01:00,85543.7,85589.16,85543.69,85589.16,6.67826,2025-04-15 12:01:59.999,571478.3463906,781,5.42168,463976.580067,0
26642,2025-04-15 12:02:00,85589.16,85626.39,85588.52,85601.59,5.38047,2025-04-15 12:02:59.999,460584.6356982,2189,3.01709,258262.0234629,0
26643,2025-04-15 12:03:00,85601.59,85698.12,85601.58,85698.12,23.73102,2025-04-15 12:03:59.999,2032121.6507662,1891,22.24641,1904941.1922866,0
26644,2025-04-15 12:04:00,85698.11,85706.74,85677.47,85681.8,7.10869,2025-04-15 12:04:59.999,609152.5333095,1045,2.95363,253108.8374776,0
26645,2025-04-15 12:05:00,85681.79,85686.61,85656.31,85668.89,14.79992,2025-04-15 12:05:59.999,1268033.9238254,1363,4.78168,409689.5790542,0
26646,2025-04-15 12:06:00,85668.89,85686.47,85619.91,85662.43,7.89273,2025-04-15 12:06:59.999,676094.6904418,2064,2.8692,245777.2308752,0
26647,2025-04-15 12:07:00,85662.43,85750.0,85662.42,85750.0,8.02513,2025-04-15 12:07:59.999,687906.8289047,1439,5.97737,512411.3952434,0
26648,2025-04-15 12:08:00,85749.99,85762.0,85707.02,85716.46,33.30787,2025-04-15 12:08:59.999,2856063.5440635,2218,23.28166,1996300.5877425,0
26649,2025-04-15 12:09:00,85716.45,85749.73,85700.0,85700.01,5.0685,2025-04-15 12:09:59.999,434483.0093396,2530,3.00114,257267.5354628,0
26650,2025-04-15 12:10:00,85700.0,85720.24,85673.42,85678.53,4.95249,2025-04-15 12:10:59.999,424420.0572834,1795,2.45118,210048.1603821,0
26651,2025-04-15 12:11:00,85678.54,85681.72,85662.0,85681.71,2.93734,2025-04-15 12:11:59.999,251647.3433921,787,1.43014,122520.6363336,0
26652,2025-04-15 12:12:00,85681.71,85726.87,85681.71,85726.86,14.62076,2025-04-15 12:12:59.999,1253277.3542507,1141,11.09863,951349.8762017,0
26653,2025-04-15 12:13:00,85726.86,85745.92,85706.74,85723.82,11.89775,2025-04-15 12:13:59.999,1019913.0044549,1629,5.83455,500118.3359181,0
26654,2025-04-15 12:14:00,85723.82,85741.71,85698.11,85698.12,8.57506,2025-04-15 12:14:59.999,735070.5283412,1253,0.61039,52322.0419776,0
26655,2025-04-15 12:15:00,85698.11,85752.08,85681.22,85752.07,16.43202,2025-04-15 12:15:59.999,1408634.5262316,1339,14.70928,1260954.4756476,0
26656,2025-04-15 12:16:00,85752.07,85760.01,85717.18,85717.19,4.59072,2025-04-15 12:16:59.999,393623.4115245,901,2.57325,220650.6742674,0
26657,2025-04-15 12:17:00,85717.18,85717.19,85525.04,85582.27,192.32966,2025-04-15 12:17:59.999,16467679.2661633,3696,36.87706,3158114.7430859,0
26658,2025-04-15 12:18:00,85582.27,85642.05,85582.27,85611.44,6.4642,2025-04-15 12:18:59.999,553440.9777134,1931,4.65523,398550.701801,0
26659,2025-04-15 12:19:00,85611.45,85640.18,85586.0,85586.01,5.51192,2025-04-15 12:19:59.999,471944.0996855,1779,2.86985,245725.2833615,0
26660,2025-04-15 12:20:00,85586.01,85605.76,85583.05,85599.14,2.70018,2025-04-15 12:20:59.999,231119.5695455,1482,1.18351,101297.7982232,0
26661,2025-04-15 12:21:00,85599.13,85599.14,85556.6,85592.29,3.03671,2025-04-15 12:21:59.999,259880.9813589,1865,1.18139,101098.1998213,0
26662,2025-04-15 12:22:00,85592.29,85614.0,85535.51,85535.51,7.17603,2025-04-15 12:22:59.999,614055.1760391,1793,2.69851,230936.8643991,0
26663,2025-04-15 12:23:00,85535.52,85551.35,85512.58,85550.0,3.75902,2025-04-15 12:23:59.999,321507.4933929,1537,1.48624,127115.4459863,0
26664,2025-04-15 12:24:00,85549.99,85550.0,85478.97,85527.23,12.63166,2025-04-15 12:24:59.999,1080050.1331814,2032,2.70313,231108.5330779,0
26665,2025-04-15 12:25:00,85527.23,85527.23,85494.67,85511.68,4.55773,2025-04-15 12:25:59.999,389731.6636863,1136,1.53513,131261.1692656,0
26666,2025-04-15 12:26:00,85511.68,85522.28,85498.44,85512.38,9.993,2025-04-15 12:26:59.999,854600.4736456,1168,0.97412,83298.2624007,0
26667,2025-04-15 12:27:00,85512.38,85521.73,85486.42,85486.42,4.68052,2025-04-15 12:27:59.999,400180.0989277,1206,1.54637,132204.5746022,0
26668,2025-04-15 12:28:00,85486.43,85492.21,85475.73,85485.48,6.64248,2025-04-15 12:28:59.999,567818.3974427,1093,2.39589,204802.6527008,0
26669,2025-04-15 12:29:00,85485.48,85497.64,85450.0,85494.23,10.16922,2025-04-15 12:29:59.999,869125.2866446,1611,1.64544,140650.3518276,0
26670,2025-04-15 12:30:00,85494.23,85494.23,85446.21,85465.06,9.27856,2025-04-15 12:30:59.999,793009.5686891,1957,1.92232,164310.1852383,0
26671,2025-04-15 12:31:00,85465.07,85508.37,85465.07,85507.46,8.09642,2025-04-15 12:31:59.999,692147.3303047,1805,3.06704,262204.9405648,0
26672,2025-04-15 12:32:00,85507.46,85521.6,85488.3,85515.54,10.68472,2025-04-15 12:32:59.999,913556.8870694,1024,6.12089,523289.7275155,0
26673,2025-04-15 12:33:00,85515.54,85587.35,85515.53,85587.34,9.27002,2025-04-15 12:33:59.999,793118.7227499,1082,7.36928,630481.3319416,0
26674,2025-04-15 12:34:00,85587.34,85587.35,85580.91,85580.91,6.31601,2025-04-15 12:34:59.999,540568.4701724,526,4.8348,413796.8123222,0
26675,2025-04-15 12:35:00,85580.91,85585.33,85563.06,85563.07,2.6156,2025-04-15 12:35:59.999,223827.80234,993,0.69495,59467.1078527,0
26676,2025-04-15 12:36:00,85563.06,85603.78,85557.94,85581.42,6.48162,2025-04-15 12:36:59.999,554742.8290439,1284,1.81988,155756.0174455,0
26677,2025-04-15 12:37:00,85581.43,85611.78,85581.42,85585.3,4.66263,2025-04-15 12:37:59.999,399127.5347252,1052,1.58698,135835.4739641,0
26678,2025-04-15 12:38:00,85585.3,85585.3,85556.6,85579.09,5.28889,2025-04-15 12:38:59.999,452578.173592,2160,3.26967,279782.0510237,0
26679,2025-04-15 12:39:00,85579.1,85585.29,85579.09,85585.29,0.89118,2025-04-15 12:39:59.999,76271.5605329,324,0.63211,54099.1041095,0
26680,2025-04-15 12:40:00,85585.28,85607.65,85540.28,85540.29,17.46389,2025-04-15 12:40:59.999,1494612.34783,2747,12.26931,1050129.1842191,0
26681,2025-04-15 12:41:00,85540.29,85553.27,85528.92,85553.27,4.97582,2025-04-15 12:41:59.999,425648.4850199,1604,1.18104,101031.1768964,0
26682,2025-04-15 12:42:00,85553.26,85553.27,85530.08,85530.09,1.66506,2025-04-15 12:42:59.999,142438.6215905,943,0.39277,33599.1469551,0
26683,2025-04-15 12:43:00,85530.09,85550.27,85526.85,85547.65,3.34541,2025-04-15 12:43:59.999,286168.6390832,1175,1.60234,137056.4502127,0
26684,2025-04-15 12:44:00,85547.66,85554.0,85541.84,85553.55,2.97071,2025-04-15 12:44:59.999,254133.8008721,823,1.34597,115140.572692,0
26685,2025-04-15 12:45:00,85553.55,85553.55,85500.28,85517.92,8.31336,2025-04-15 12:45:59.999,710955.5474462,2668,1.84968,158183.5509418,0
26686,2025-04-15 12:46:00,85517.92,85517.92,85500.28,85509.43,4.17138,2025-04-15 12:46:59.999,356707.9090053,1008,1.31734,112647.4130286,0
26687,2025-04-15 12:47:00,85509.44,85517.67,85495.65,85498.98,7.15442,2025-04-15 12:47:59.999,611766.1167312,1481,2.74074,234340.4636881,0
26688,2025-04-15 12:48:00,85498.98,85556.0,85498.97,85556.0,6.10729,2025-04-15 12:48:59.999,522220.9290026,1174,4.76425,407374.5314025,0
26689,2025-04-15 12:49:00,85555.99,85650.28,85550.04,85650.27,5.0288,2025-04-15 12:49:59.999,430368.6489446,2049,3.98115,340719.2721395,0
26690,2025-04-15 12:50:00,85650.28,85663.02,85629.72,85663.02,6.99383,2025-04-15 12:50:59.999,599024.7767358,1708,2.95801,253355.4043835,0
26691,2025-04-15 12:51:00,85663.01,85730.16,85663.01,85674.01,26.57736,2025-04-15 12:51:59.999,2277852.7452968,2484,15.62882,1339453.1085928,0
26692,2025-04-15 12:52:00,85674.0,85709.81,85667.13,85676.89,6.28582,2025-04-15 12:52:59.999,538599.3078146,1842,2.46033,210812.2338352,0
26693,2025-04-15 12:53:00,85676.89,85676.9,85653.37,85653.37,3.67014,2025-04-15 12:53:59.999,314423.2179335,982,0.8344,71483.6462112,0
26694,2025-04-15 12:54:00,85653.38,85657.61,85630.01,85643.99,2.19777,2025-04-15 12:54:59.999,188222.8505481,1058,0.5471,46851.2890676,0
26695,2025-04-15 12:55:00,85643.98,85645.95,85643.98,85645.95,0.69089,2025-04-15 12:55:59.999,59171.5508605,266,0.47986,41097.7236379,0
26696,2025-04-15 12:56:00,85645.95,85745.29,85645.94,85745.29,5.84312,2025-04-15 12:56:59.999,500776.2653337,1940,4.38196,375550.9366444,0
26697,2025-04-15 12:57:00,85745.29,85780.0,85732.88,85780.0,6.63667,2025-04-15 12:57:59.999,569096.5917372,1449,2.54314,218061.416585,0
26698,2025-04-15 12:58:00,85779.99,85817.45,85779.99,85800.01,17.19198,2025-04-15 12:58:59.999,1474990.1778541,1586,14.66798,1258416.1756225,0
26699,2025-04-15 12:59:00,85800.01,85819.74,85792.45,85819.74,6.3147,2025-04-15 12:59:59.999,541837.7550446,1451,2.40143,206056.1886367,0
26700,2025-04-15 13:00:00,85819.74,85840.92,85813.7,85838.78,19.45209,2025-04-15 13:00:59.999,1669580.4620228,2074,14.3364,1230469.6617393,0
26701,2025-04-15 13:01:00,85838.78,85873.06,85818.16,85848.64,15.45022,2025-04-15 13:01:59.999,1326314.8120371,3318,8.18034,702218.548422,0
26702,2025-04-15 13:02:00,85848.64,85876.0,85848.63,85870.0,9.5366,2025-04-15 13:02:59.999,818883.7704589,963,4.26044,365840.5179273,0
26703,2025-04-15 13:03:00,85869.99,85875.15,85800.01,85816.49,11.28544,2025-04-15 13:03:59.999,968837.8620347,1720,4.03604,346517.100045,0
26704,2025-04-15 13:04:00,85816.5,85820.01,85768.43,85775.14,13.12299,2025-04-15 13:04:59.999,1125963.3864703,1499,1.03635,88901.3528274,0
26705,2025-04-15 13:05:00,85775.14,85812.0,85745.28,85745.29,7.47518,2025-04-15 13:05:59.999,641121.8966768,2489,3.60486,309172.7213452,0
26706,2025-04-15 13:06:00,85745.28,85769.88,85705.86,85766.92,9.4032,2025-04-15 13:06:59.999,806231.7094528,2531,3.11392,266972.0827912,0
26707,2025-04-15 13:07:00,85766.93,85800.99,85748.29,85800.99,14.74443,2025-04-15 13:07:59.999,1264796.0488851,1986,9.16967,786593.7474538,0
26708,2025-04-15 13:08:00,85800.98,85839.63,85740.0,85740.0,8.01904,2025-04-15 13:08:59.999,688076.3009945,2202,3.11686,267489.9729726,0
26709,2025-04-15 13:09:00,85740.0,85740.0,85709.78,85721.98,2.88828,2025-04-15 13:09:59.999,247593.5790458,1700,1.45658,124864.5366805,0
26710,2025-04-15 13:10:00,85721.98,85800.0,85721.98,85799.99,3.43693,2025-04-15 13:10:59.999,294784.6854746,1616,2.55315,218974.0753854,0
26711,2025-04-15 13:11:00,85800.0,85807.83,85754.39,85754.4,8.92833,2025-04-15 13:11:59.999,766001.1430712,1220,1.79985,154415.4632845,0
26712,2025-04-15 13:12:00,85754.41,85826.54,85754.4,85810.41,6.07959,2025-04-15 13:12:59.999,521514.7599448,1842,4.11487,352980.4813766,0
26713,2025-04-15 13:13:00,85810.4,85810.41,85776.12,85804.64,6.83384,2025-04-15 13:13:59.999,586244.9791901,1221,5.22792,448461.8188333,0
26714,2025-04-15 13:14:00,85804.64,85822.98,85790.32,85790.32,4.81396,2025-04-15 13:14:59.999,413035.7485042,1119,0.71776,61585.725446,0
26715,2025-04-15 13:15:00,85790.33,85814.4,85739.13,85739.14,3.57712,2025-04-15 13:15:59.999,306821.1479204,2006,0.95374,81814.2738465,0
26716,2025-04-15 13:16:00,85739.14,85747.42,85721.97,85723.6,3.61858,2025-04-15 13:16:59.999,310256.2785335,839,0.8452,72465.7174525,0
26717,2025-04-15 13:17:00,85723.6,85738.78,85710.98,85738.78,3.09374,2025-04-15 13:17:59.999,265187.7617512,1145,2.33644,200270.3801251,0
26718,2025-04-15 13:18:00,85738.77,85744.85,85724.18,85731.3,3.74411,2025-04-15 13:18:59.999,320994.162884,880,0.72523,62174.7739397,0
26719,2025-04-15 13:19:00,85731.3,85731.31,85695.65,85705.99,7.41395,2025-04-15 13:19:59.999,635495.5353576,1304,1.42274,121928.4195142,0
26720,2025-04-15 13:20:00,85705.98,85728.66,85695.66,85698.11,6.49915,2025-04-15 13:20:59.999,557017.1988591,1676,1.95025,167148.3610633,0
26721,2025-04-15 13:21:00,85698.11,85706.67,85695.66,85703.23,1.95382,2025-04-15 13:21:59.999,167444.2658324,685,1.04377,89451.2383221,0
26722,2025-04-15 13:22:00,85703.23,85724.0,85703.11,85719.1,6.30411,2025-04-15 13:22:59.999,540349.9346391,1390,1.80614,154803.2646218,0
26723,2025-04-15 13:23:00,85719.11,85745.29,85706.11,85706.12,5.13753,2025-04-15 13:23:59.999,440432.5953778,1580,3.3551,287627.7937531,0
26724,2025-04-15 13:24:00,85706.12,85706.12,85603.77,85603.77,13.5588,2025-04-15 13:24:59.999,1161425.3219558,1906,0.50486,43247.3438513,0
26725,2025-04-15 13:25:00,85603.78,85672.56,85593.65,85664.48,7.77653,2025-04-15 13:25:59.999,665962.5716356,1470,5.05204,432602.1774936,0
26726,2025-04-15 13:26:00,85664.48,85685.02,85664.47,85675.6,4.68275,2025-04-15 13:26:59.999,401164.9692856,783,3.94252,337743.7297317,0
26727,2025-04-15 13:27:00,85675.6,85776.0,85675.59,85752.71,7.21505,2025-04-15 13:27:59.999,618595.7538734,2068,5.4062,463505.86442,0
26728,2025-04-15 13:28:00,85752.72,85836.27,85752.72,85794.68,17.23975,2025-04-15 13:28:59.999,1479261.0978919,2736,10.67897,916271.2499122,0
26729,2025-04-15 13:29:00,85794.68,85858.93,85794.68,85841.97,11.14511,2025-04-15 13:29:59.999,956707.3999738,1241,6.79259,583041.38364,0
26730,2025-04-15 13:30:00,85841.97,85874.15,85787.44,85838.59,42.96082,2025-04-15 13:30:59.999,3687373.9205321,4126,24.91296,2138407.1040912,0
26731,2025-04-15 13:31:00,85838.59,85896.0,85657.93,85666.0,36.26791,2025-04-15 13:31:59.999,3111774.794599,5770,17.38598,1492682.8244932,0
26732,2025-04-15 13:32:00,85665.99,85832.43,85593.17,85744.49,28.48024,2025-04-15 13:32:59.999,2441231.0200856,8011,19.16171,1642614.4950221,0
26733,2025-04-15 13:33:00,85743.89,85883.33,85729.08,85805.35,39.67615,2025-04-15 13:33:59.999,3405592.6914616,5445,32.75024,2811206.8708839,0
26734,2025-04-15 13:34:00,85805.13,85886.73,85743.25,85856.01,8.51932,2025-04-15 13:34:59.999,731094.6739351,5168,4.80018,411884.9498514,0
26735,2025-04-15 13:35:00,85856.0,85882.99,85782.96,85782.96,16.8556,2025-04-15 13:35:59.999,1446840.7491134,5582,7.267,623763.5809766,0
26736,2025-04-15 13:36:00,85782.96,85889.5,85782.96,85837.98,13.63701,2025-04-15 13:36:59.999,1170793.0226822,5221,9.33456,801400.3024206,0
26737,2025-04-15 13:37:00,85837.99,85947.38,85834.95,85940.4,22.56568,2025-04-15 13:37:59.999,1938288.3804676,5160,17.03806,1463405.3470867,0
26738,2025-04-15 13:38:00,85940.4,86067.03,85933.96,86067.03,120.94653,2025-04-15 13:38:59.999,10401701.91138,7187,109.53893,9420820.6854217,0
26739,2025-04-15 13:39:00,86067.04,86100.0,86000.0,86080.23,96.06622,2025-04-15 13:39:59.999,8269654.0015301,7138,71.23945,6132782.5464755,0
26740,2025-04-15 13:40:00,86080.22,86094.76,85981.13,85981.14,55.06463,2025-04-15 13:40:59.999,4737986.479673,6707,37.3304,3211961.1194825,0
26741,2025-04-15 13:41:00,85981.14,86051.27,85930.02,85932.01,39.09274,2025-04-15 13:41:59.999,3361377.7587492,7124,22.41613,1927576.1052329,0
26742,2025-04-15 13:42:00,85932.0,86009.36,85819.23,86003.88,61.13943,2025-04-15 13:42:59.999,5251714.9075228,5635,21.91483,1883271.9785996,0
26743,2025-04-15 13:43:00,86003.88,86089.79,85981.14,86057.38,41.90888,2025-04-15 13:43:59.999,3605925.0967491,4741,24.65044,2120575.5570635,0
26744,2025-04-15 13:44:00,86057.38,86064.45,86006.0,86057.37,27.18796,2025-04-15 13:44:59.999,2339243.6445897,3942,21.97143,1890403.594351,0
26745,2025-04-15 13:45:00,86057.36,86057.36,85940.92,85953.8,9.6553,2025-04-15 13:45:59.999,830294.1259279,5287,4.92527,423528.8288424,0
26746,2025-04-15 13:46:00,85953.81,86058.47,85887.0,86056.62,40.24808,2025-04-15 13:46:59.999,3461066.6889862,5232,32.542,2798493.3231915,0
26747,2025-04-15 13:47:00,86056.61,86399.0,86056.61,86387.99,421.41363,2025-04-15 13:47:59.999,36342468.1074398,19255,378.32605,32622920.8042142,0
26748,2025-04-15 13:48:00,86388.0,86496.42,86297.12,86439.21,158.29845,2025-04-15 13:48:59.999,13680747.8707497,9412,126.63753,10945718.5818952,0
26749,2025-04-15 13:49:00,86439.21,86439.21,86381.12,86406.07,37.42128,2025-04-15 13:49:59.999,3233460.6457853,6407,19.31186,1668557.7520989,0
26750,2025-04-15 13:50:00,86406.06,86423.9,86364.43,86394.89,51.7128,2025-04-15 13:50:59.999,4467816.0488691,5266,36.45854,3149986.8395513,0
26751,2025-04-15 13:51:00,86394.88,86452.4,86331.04,86443.05,66.00446,2025-04-15 13:51:59.999,5703968.6088742,5892,54.5951,4718266.4562126,0
26752,2025-04-15 13:52:00,86443.05,86491.63,86300.0,86311.32,39.92461,2025-04-15 13:52:59.999,3450004.2235001,5907,24.97761,2158683.8204727,0
26753,2025-04-15 13:53:00,86311.32,86326.0,86130.0,86140.02,62.40448,2025-04-15 13:53:59.999,5381621.6453678,5868,21.70002,1871745.9269309,0
26754,2025-04-15 13:54:00,86140.03,86227.99,85953.47,85962.52,131.9795,2025-04-15 13:54:59.999,11358701.555047,11110,55.18764,4750575.2791535,0
26755,2025-04-15 13:55:00,85962.53,85982.69,85563.52,85780.64,180.25124,2025-04-15 13:55:59.999,15455366.3397766,20763,82.74044,7092584.7930562,0
26756,2025-04-15 13:56:00,85780.64,85884.46,85738.01,85738.01,48.53096,2025-04-15 13:56:59.999,4165564.456943,9503,24.52736,2105387.8511792,0
26757,2025-04-15 13:57:00,85738.02,85770.35,85602.73,85655.42,205.38259,2025-04-15 13:57:59.999,17596542.555598,10011,56.77986,4864234.5308216,0
26758,2025-04-15 13:58:00,85655.41,85655.42,85509.69,85636.22,141.19358,2025-04-15 13:58:59.999,12086990.892719,10312,36.00585,3081519.2993385,0
26759,2025-04-15 13:59:00,85636.22,85688.41,85562.9,85589.44,24.89736,2025-04-15 13:59:59.999,2131800.08758,6513,14.48262,1240138.1059693,0
26760,2025-04-15 14:00:00,85589.43,85675.31,85516.0,85568.49,67.4374,2025-04-15 14:00:59.999,5772273.9196861,8247,45.59524,3902894.0177547,0
26761,2025-04-15 14:01:00,85568.49,85651.7,85536.13,85543.72,42.86741,2025-04-15 14:01:59.999,3668797.347001,6475,28.03925,2399870.4012265,0
26762,2025-04-15 14:02:00,85543.73,85560.32,85405.14,85406.6,67.84198,2025-04-15 14:02:59.999,5799100.429721,6748,21.03099,1797827.0965746,0
26763,2025-04-15 14:03:00,85406.59,85567.41,85406.59,85525.31,60.19236,2025-04-15 14:03:59.999,5145000.1643531,7735,46.695,3991113.1347789,0
26764,2025-04-15 14:04:00,85525.31,85660.05,85513.97,85580.51,27.4752,2025-04-15 14:04:59.999,2351878.5817978,5512,16.34219,1398850.2007979,0
26765,2025-04-15 14:05:00,85580.51,85631.7,85452.0,85631.7,49.89518,2025-04-15 14:05:59.999,4268109.8177729,8314,26.86718,2298203.07451,0
26766,2025-04-15 14:06:00,85631.69,85657.5,85516.75,85603.77,19.38793,2025-04-15 14:06:59.999,1659855.0591995,6280,12.57228,1076413.0608629,0
26767,2025-04-15 14:07:00,85603.77,85680.2,85560.32,85675.78,17.93764,2025-04-15 14:07:59.999,1535903.7627854,5202,9.36469,801862.6400403,0
26768,2025-04-15 14:08:00,85675.78,85776.14,85653.6,85774.4,64.14463,2025-04-15 14:08:59.999,5498028.7850359,6741,45.52442,3901604.9619605,0
26769,2025-04-15 14:09:00,85774.4,85817.94,85702.07,85702.07,44.36075,2025-04-15 14:09:59.999,3804851.471357,5210,20.70567,1776269.6631109,0
26770,2025-04-15 14:10:00,85702.07,85816.82,85688.12,85816.82,22.35779,2025-04-15 14:10:59.999,1917414.1688205,5181,14.5033,1243778.5504635,0
26771,2025-04-15 14:11:00,85816.82,85886.79,85777.98,85886.79,27.73522,2025-04-15 14:11:59.999,2380463.9847366,3994,19.86566,1705114.3176462,0
26772,2025-04-15 14:12:00,85886.8,85963.32,85885.23,85944.78,44.0188,2025-04-15 14:12:59.999,3782288.3191134,5723,36.24817,3114587.3433581,0
26773,2025-04-15 14:13:00,85944.77,85980.64,85803.63,85803.64,40.07999,2025-04-15 14:13:59.999,3443529.9925931,7100,21.67306,1862424.4186587,0
26774,2025-04-15 14:14:00,85803.64,85851.0,85750.0,85774.51,31.44595,2025-04-15 14:14:59.999,2697625.5023922,5676,16.04362,1376337.0267538,0
26775,2025-04-15 14:15:00,85774.5,85835.14,85745.28,85801.67,18.54812,2025-04-15 14:15:59.999,1591221.1763165,4604,6.24494,535661.8329194,0
26776,2025-04-15 14:16:00,85801.67,85880.0,85795.04,85812.16,15.64377,2025-04-15 14:16:59.999,1342745.8103579,4372,9.27425,796049.741785,0
26777,2025-04-15 14:17:00,85812.17,85871.38,85621.35,85621.35,51.04753,2025-04-15 14:17:59.999,4376664.2615577,8522,18.54071,1589287.3864298,0
26778,2025-04-15 14:18:00,85621.35,85621.35,85161.54,85181.99,272.44908,2025-04-15 14:18:59.999,23250760.4728729,17576,72.95736,6224692.792177,0
26779,2025-04-15 14:19:00,85181.99,85244.0,85000.0,85129.1,140.09414,2025-04-15 14:19:59.999,11923207.8697081,15081,48.53908,4131448.2912585,0
26780,2025-04-15 14:20:00,85129.1,85135.76,84829.79,85112.8,231.68876,2025-04-15 14:20:59.999,19688953.2734225,17907,93.34951,7933377.983639,0
26781,2025-04-15 14:21:00,85112.79,85205.38,84973.55,85205.38,49.95148,2025-04-15 14:21:59.999,4249636.6993089,12307,26.26776,2234774.4723704,0
26782,2025-04-15 14:22:00,85205.38,85314.81,85160.19,85160.2,68.74465,2025-04-15 14:22:59.999,5860068.9950836,7708,37.44271,3192040.1172134,0
26783,2025-04-15 14:23:00,85160.2,85160.2,84990.56,85049.77,71.60759,2025-04-15 14:23:59.999,6089869.1013957,8260,35.14896,2988857.8427112,0
26784,2025-04-15 14:24:00,85049.78,85144.72,85004.0,85085.37,31.60212,2025-04-15 14:24:59.999,2687898.1228351,7076,21.55815,1833565.8610962,0
26785,2025-04-15 14:25:00,85085.38,85094.9,84969.9,84969.91,31.11231,2025-04-15 14:25:59.999,2645271.8235693,6602,11.36306,966107.2422879,0
26786,2025-04-15 14:26:00,84969.91,85013.73,84909.35,84927.97,35.80805,2025-04-15 14:26:59.999,3042397.0083689,7320,12.53888,1065334.8285797,0
26787,2025-04-15 14:27:00,84929.01,84985.35,84837.7,84899.99,80.83604,2025-04-15 14:27:59.999,6862766.0804338,7209,20.84821,1769956.1697245,0
26788,2025-04-15 14:28:00,84900.0,85043.41,84900.0,85015.89,53.67423,2025-04-15 14:28:59.999,4559463.7729368,4393,46.88672,3982488.8783121,0
26789,2025-04-15 14:29:00,85015.89,85103.84,84958.54,84958.55,48.1638,2025-04-15 14:29:59.999,4096408.415602,4366,33.53149,2852395.3193907,0
26790,2025-04-15 14:30:00,84958.55,85077.81,84914.07,85055.71,22.4326,2025-04-15 14:30:59.999,1906863.4047997,5646,10.93291,929272.9117908,0
26791,2025-04-15 14:31:00,85055.71,85089.87,84888.0,84888.01,26.8237,2025-04-15 14:31:59.999,2280268.0735216,5688,8.06506,685801.1063035,0
26792,2025-04-15 14:32:00,84888.01,85000.0,84864.03,85000.0,36.09646,2025-04-15 14:32:59.999,3065755.3051488,8229,18.48315,1569762.5577991,0
26793,2025-04-15 14:33:00,84999.99,85050.16,84920.26,84975.43,19.58378,2025-04-15 14:33:59.999,1664334.2935927,5114,11.72026,996010.9409628,0
26794,2025-04-15 14:34:00,84975.43,85022.92,84931.92,85011.49,13.25843,2025-04-15 14:34:59.999,1126672.4724254,4812,6.4391,547167.0852952,0
26795,2025-04-15 14:35:00,85011.49,85079.16,84943.93,84961.89,22.04039,2025-04-15 14:35:59.999,1874113.6596962,4945,14.11914,1200633.3865698,0
26796,2025-04-15 14:36:00,84961.89,85095.5,84960.47,85079.01,27.91763,2025-04-15 14:36:59.999,2374207.7839709,4986,16.13033,1371824.2811613,0
26797,2025-04-15 14:37:00,85079.01,85083.99,85002.87,85007.09,25.90234,2025-04-15 14:37:59.999,2202707.0562284,3542,10.11692,860261.8997008,0
26798,2025-04-15 14:38:00,85007.1,85083.55,84994.36,85052.38,18.19814,2025-04-15 14:38:59.999,1547695.7741212,4470,7.46674,634984.6423698,0
26799,2025-04-15 14:39:00,85052.37,85073.71,85009.58,85060.29,10.36791,2025-04-15 14:39:59.999,881728.5621673,3910,5.45121,463599.8518572,0
26800,2025-04-15 14:40:00,85060.3,85069.11,84988.0,85059.44,16.88761,2025-04-15 14:40:59.999,1435901.5128202,5171,7.0075,595877.8941477,0
26801,2025-04-15 14:41:00,85059.44,85178.17,85004.34,85178.17,27.68885,2025-04-15 14:41:59.999,2355834.4601846,5207,13.59762,1156996.7112094,0
26802,2025-04-15 14:42:00,85178.57,85300.51,85176.5,85179.25,66.52159,2025-04-15 14:42:59.999,5672187.1239625,6053,45.08039,3843730.8179925,0
26803,2025-04-15 14:43:00,85179.25,85291.23,85179.25,85283.63,108.7579,2025-04-15 14:43:59.999,9270803.4431237,5503,50.29397,4286944.0215209,0
26804,2025-04-15 14:44:00,85283.63,85288.69,85217.39,85232.33,25.62337,2025-04-15 14:44:59.999,2184501.3525926,3284,7.28923,621394.9287793,0
26805,2025-04-15 14:45:00,85232.33,85325.0,85213.63,85320.96,31.10267,2025-04-15 14:45:59.999,2652260.9695025,5217,24.40584,2081279.7292633,0
26806,2025-04-15 14:46:00,85320.96,85326.24,85054.05,85191.96,96.67779,2025-04-15 14:46:59.999,8234429.8794585,10603,44.00256,3747035.8930039,0
26807,2025-04-15 14:47:00,85191.95,85256.0,85117.16,85195.99,26.87849,2025-04-15 14:47:59.999,2289847.3642766,6995,7.98166,679881.8008407,0
26808,2025-04-15 14:48:00,85195.98,85195.98,85130.43,85142.0,9.52564,2025-04-15 14:48:59.999,811186.9959044,4799,3.07983,262261.9947896,0
26809,2025-04-15 14:49:00,85142.01,85236.0,85124.73,85234.3,10.13485,2025-04-15 14:49:59.999,863227.1526083,3567,6.03333,513909.3718094,0
26810,2025-04-15 14:50:00,85234.3,85260.86,85152.0,85161.09,10.93312,2025-04-15 14:50:59.999,931420.6332871,3329,4.38635,373707.2466218,0
26811,2025-04-15 14:51:00,85161.09,85288.53,85161.09,85245.99,8.05724,2025-04-15 14:51:59.999,686727.7646485,4312,5.00415,426487.6914227,0
26812,2025-04-15 14:52:00,85245.99,85293.96,85229.85,85246.44,10.06629,2025-04-15 14:52:59.999,858309.980788,4199,5.08858,433863.9442765,0
26813,2025-04-15 14:53:00,85246.1,85303.07,85186.89,85194.01,11.36418,2025-04-15 14:53:59.999,968867.3688756,4008,4.88406,416342.0677595,0
26814,2025-04-15 14:54:00,85194.01,85227.99,85186.0,85227.98,12.2817,2025-04-15 14:54:59.999,1046509.269914,3139,6.64595,566283.0572672,0
26815,2025-04-15 14:55:00,85227.99,85290.19,85206.01,85290.18,18.19746,2025-04-15 14:55:59.999,1551082.6732273,3706,14.60787,1245084.6304388,0
26816,2025-04-15 14:56:00,85290.19,85299.94,85214.0,85216.65,20.11067,2025-04-15 14:56:59.999,1714936.96155,3258,12.18336,1038961.8769618,0
26817,2025-04-15 14:57:00,85216.65,85253.17,85166.69,85193.72,17.71387,2025-04-15 14:57:59.999,1509241.3360768,2389,5.27563,449367.2079342,0
26818,2025-04-15 14:58:00,85193.71,85193.72,85144.0,85149.99,17.69123,2025-04-15 14:58:59.999,1506483.5779381,2818,12.60465,1073258.816267,0
26819,2025-04-15 14:59:00,85149.99,85178.0,85139.21,85146.88,13.88141,2025-04-15 14:59:59.999,1182009.0629476,2755,7.96127,677895.4992902,0
26820,2025-04-15 15:00:00,85146.89,85195.2,85139.22,85194.28,8.79118,2025-04-15 15:00:59.999,748615.2943101,3849,2.39873,204275.5441705,0
26821,2025-04-15 15:01:00,85194.28,85194.28,85114.0,85148.68,13.50387,2025-04-15 15:01:59.999,1149778.9414977,5187,6.57655,559845.5386678,0
26822,2025-04-15 15:02:00,85148.68,85176.0,85073.52,85073.53,28.78027,2025-04-15 15:02:59.999,2450405.5956306,3997,10.06526,857002.9896403,0
26823,2025-04-15 15:03:00,85073.53,85148.68,85015.0,85143.98,9.16531,2025-04-15 15:03:59.999,779800.0922058,5269,4.74104,403378.6942544,0
26824,2025-04-15 15:04:00,85143.98,85168.77,85120.01,85157.24,11.88231,2025-04-15 15:04:59.999,1011847.6887653,2018,11.11507,946520.0307404,0
26825,2025-04-15 15:05:00,85157.24,85272.0,85157.24,85226.42,53.39808,2025-04-15 15:05:59.999,4549740.5957724,5569,44.89438,3825033.4017311,0
26826,2025-04-15 15:06:00,85226.42,85228.37,85086.95,85086.95,17.71563,2025-04-15 15:06:59.999,1508298.9017111,4549,3.45395,294119.4216142,0
26827,2025-04-15 15:07:00,85086.95,85198.0,85006.01,85184.85,19.24379,2025-04-15 15:07:59.999,1637384.4494407,5167,11.11241,945710.5533524,0
26828,2025-04-15 15:08:00,85184.84,85184.84,85071.36,85080.01,9.18153,2025-04-15 15:08:59.999,781700.2480524,5173,3.18694,271296.14918,0
26829,2025-04-15 15:09:00,85080.0,85125.39,85066.15,85125.39,9.30172,2025-04-15 15:09:59.999,791478.5501357,2010,4.34337,369570.7393167,0
26830,2025-04-15 15:10:00,85125.39,85210.0,85091.62,85210.0,7.23612,2025-04-15 15:10:59.999,616070.9933904,4478,3.97908,338811.6472956,0
26831,2025-04-15 15:11:00,85210.0,85224.0,85105.31,85113.99,6.58831,2025-04-15 15:11:59.999,561205.2830913,2359,1.00507,85627.8711271,0
26832,2025-04-15 15:12:00,85113.98,85246.12,85113.98,85246.11,12.10693,2025-04-15 15:12:59.999,1031492.2018071,2447,9.12117,777156.1903538,0
26833,2025-04-15 15:13:00,85246.11,85267.8,85206.76,85219.39,15.20189,2025-04-15 15:13:59.999,1295900.7450053,2293,5.7016,486022.2167659,0
26834,2025-04-15 15:14:00,85219.39,85260.72,85219.39,85252.0,16.88985,2025-04-15 15:14:59.999,1439792.0972007,2035,15.21294,1296833.0697405,0
26835,2025-04-15 15:15:00,85252.01,85270.97,85241.34,85270.97,5.32498,2025-04-15 15:15:59.999,453965.4199828,1552,2.58687,220527.1445832,0
26836,2025-04-15 15:16:00,85270.96,85290.0,85252.0,85252.01,16.8735,2025-04-15 15:16:59.999,1438857.8415252,2398,12.96498,1105567.151334,0
26837,2025-04-15 15:17:00,85252.01,85252.01,85214.01,85239.51,4.3411,2025-04-15 15:17:59.999,369997.1625194,1547,1.98258,168963.089439,0
26838,2025-04-15 15:18:00,85239.51,85281.44,85228.0,85281.44,3.34404,2025-04-15 15:18:59.999,285101.4418402,1602,2.35939,201155.5523787,0
26839,2025-04-15 15:19:00,85281.44,85300.0,85246.18,85278.0,5.8436,2025-04-15 15:19:59.999,498310.5075639,2063,3.27011,278867.381121,0
26840,2025-04-15 15:20:00,85278.0,85386.0,85278.0,85344.66,28.7203,2025-04-15 15:20:59.999,2450800.0246587,4859,17.21969,1469388.5470697,0
26841,2025-04-15 15:21:00,85344.66,85367.93,85307.99,85352.58,7.2354,2025-04-15 15:21:59.999,617444.038815,2552,2.9992,255954.5416712,0
26842,2025-04-15 15:22:00,85352.59,85386.0,85352.59,85370.01,4.80237,2025-04-15 15:22:59.999,409982.9499679,1777,3.32812,284121.1998128,0
26843,2025-04-15 15:23:00,85370.01,85385.8,85343.9,85343.91,4.18445,2025-04-15 15:23:59.999,357211.8765305,1647,1.56882,133922.1837153,0
26844,2025-04-15 15:24:00,85343.9,85384.0,85337.85,85383.99,10.73653,2025-04-15 15:24:59.999,916559.0848179,2162,8.45671,721927.7104512,0
26845,2025-04-15 15:25:00,85384.0,85384.0,85309.57,85320.76,10.71825,2025-04-15 15:25:59.999,914731.0035562,3175,4.38075,373838.1791051,0
26846,2025-04-15 15:26:00,85320.76,85328.0,85288.0,85310.41,16.79744,2025-04-15 15:26:59.999,1433062.103998,2535,12.10091,1032431.0894978,0
26847,2025-04-15 15:27:00,85310.41,85331.35,85298.49,85327.38,4.2242,2025-04-15 15:27:59.999,360380.2242025,2045,1.23617,105463.1724801,0
26848,2025-04-15 15:28:00,85327.37,85327.37,85284.01,85284.01,10.63463,2025-04-15 15:28:59.999,907193.0806224,2466,4.82557,411615.8103949,0
26849,2025-04-15 15:29:00,85284.01,85284.01,85166.0,85212.0,15.34365,2025-04-15 15:29:59.999,1307548.2254492,3475,2.59409,221039.5380788,0
26850,2025-04-15 15:30:00,85212.01,85226.42,85152.7,85190.74,13.17512,2025-04-15 15:30:59.999,1122287.9467819,3409,9.41104,801627.3675912,0
26851,2025-04-15 15:31:00,85190.73,85252.0,85156.01,85182.0,17.07134,2025-04-15 15:31:59.999,1454437.6707381,4798,9.39542,800420.4901297,0
26852,2025-04-15 15:32:00,85182.01,85228.15,85144.93,85171.99,14.86407,2025-04-15 15:32:59.999,1266328.5081918,3215,4.47867,381529.232851,0
26853,2025-04-15 15:33:00,85172.0,85172.0,85130.43,85158.0,17.18676,2025-04-15 15:33:59.999,1463307.547275,2367,14.67464,1249406.4339527,0
26854,2025-04-15 15:34:00,85158.0,85158.0,85120.01,85121.82,5.62848,2025-04-15 15:34:59.999,479209.9790918,1589,2.20055,187340.6083703,0
26855,2025-04-15 15:35:00,85121.82,85128.89,85059.74,85079.28,19.92607,2025-04-15 15:35:59.999,1695595.5299757,4025,4.24025,360799.446453,0
26856,2025-04-15 15:36:00,85079.28,85079.28,84906.01,84926.55,39.16056,2025-04-15 15:36:59.999,3327866.5987564,5947,7.94735,675345.8782112,0
26857,2025-04-15 15:37:00,84926.55,84940.49,84884.0,84916.85,23.44094,2025-04-15 15:37:59.999,1990229.2354686,3257,5.09396,432518.1858099,0
26858,2025-04-15 15:38:00,84916.84,84974.93,84875.52,84974.93,15.94769,2025-04-15 15:38:59.999,1354218.653722,3265,6.8838,584581.1851359,0
26859,2025-04-15 15:39:00,84974.92,84990.0,84952.11,84952.11,8.41869,2025-04-15 15:39:59.999,715339.8878214,2069,2.72113,231231.2028439,0
26860,2025-04-15 15:40:00,84952.11,84986.0,84943.4,84962.0,19.35312,2025-04-15 15:40:59.999,1644326.9470374,4115,14.1387,1201309.4312591,0
26861,2025-04-15 15:41:00,84961.99,84961.99,84880.81,84891.99,7.67225,2025-04-15 15:41:59.999,651557.236441,2021,1.56696,133056.7494138,0
26862,2025-04-15 15:42:00,84891.99,84938.22,84886.0,84901.55,9.17636,2025-04-15 15:42:59.999,779252.6449614,2587,3.72591,316366.5941502,0
26863,2025-04-15 15:43:00,84901.55,84907.79,84864.0,84865.98,10.40964,2025-04-15 15:43:59.999,883673.1693316,2243,3.043,258311.2353655,0
26864,2025-04-15 15:44:00,84865.99,84907.44,84858.31,84866.93,9.0806,2025-04-15 15:44:59.999,770779.5917957,2204,4.18939,355568.8266,0
26865,2025-04-15 15:45:00,84866.92,84920.53,84864.0,84920.53,11.29607,2025-04-15 15:45:59.999,959065.8358515,2184,6.02196,511316.894717,0
26866,2025-04-15 15:46:00,84920.52,84928.48,84852.0,84857.03,13.46861,2025-04-15 15:46:59.999,1143379.7643757,3116,3.87683,329127.9599152,0
26867,2025-04-15 15:47:00,84857.02,84865.98,84718.0,84760.01,59.07069,2025-04-15 15:47:59.999,5007617.5674344,7055,19.61272,1662318.1323606,0
26868,2025-04-15 15:48:00,84760.01,84795.97,84716.63,84746.55,19.12428,2025-04-15 15:48:59.999,1620819.1502809,4843,7.33484,621667.5831304,0
26869,2025-04-15 15:49:00,84746.98,84798.0,84716.63,84792.01,10.64952,2025-04-15 15:49:59.999,902750.6830218,3739,4.94691,419349.8861382,0
26870,2025-04-15 15:50:00,84792.01,84800.53,84699.65,84699.65,30.78023,2025-04-15 15:50:59.999,2609315.60465,3479,9.07172,769193.3227323,0
26871,2025-04-15 15:51:00,84699.66,84714.12,84623.73,84631.1,26.68856,2025-04-15 15:51:59.999,2259567.1546205,4711,6.47252,547977.6085103,0
26872,2025-04-15 15:52:00,84631.1,84803.64,84631.1,84800.0,59.44149,2025-04-15 15:52:59.999,5036689.7580602,5426,39.73449,3366647.1015021,0
26873,2025-04-15 15:53:00,84800.0,84868.8,84799.99,84822.51,32.88309,2025-04-15 15:53:59.999,2789929.3102274,2364,17.58264,1491704.0907423,0
26874,2025-04-15 15:54:00,84822.5,84865.04,84768.49,84816.77,16.04995,2025-04-15 15:54:59.999,1361291.9365191,2738,7.35641,623983.7006418,0
26875,2025-04-15 15:55:00,84816.77,84819.36,84768.0,84801.88,19.19095,2025-04-15 15:55:59.999,1627430.9784287,1983,4.21155,357136.271293,0
26876,2025-04-15 15:56:00,84801.88,84811.44,84730.43,84738.07,11.7305,2025-04-15 15:56:59.999,994477.7519237,2495,2.95293,250346.312873,0
26877,2025-04-15 15:57:00,84738.06,84823.36,84730.0,84783.24,15.37597,2025-04-15 15:57:59.999,1303724.3556515,3137,5.01409,425085.9034136,0
26878,2025-04-15 15:58:00,84783.25,84849.06,84770.32,84849.06,7.17257,2025-04-15 15:58:59.999,608172.2241513,1860,5.5399,469738.6845772,0
26879,2025-04-15 15:59:00,84849.06,84927.14,84838.0,84918.14,20.38368,2025-04-15 15:59:59.999,1730487.0756339,3104,12.75783,1083068.952814,0
26880,2025-04-15 16:00:00,84918.15,84966.15,84906.2,84917.6,19.82919,2025-04-15 16:00:59.999,1684179.4852055,2895,14.13872,1200772.2673198,0
26881,2025-04-15 16:01:00,84917.61,85030.98,84876.0,85005.68,24.3348,2025-04-15 16:01:59.999,2067555.6884972,4884,16.06037,1364571.1102594,0
26882,2025-04-15 16:02:00,85005.69,85035.9,84992.0,85000.53,16.21866,2025-04-15 16:02:59.999,1378839.8635574,3279,11.31335,961796.1973916,0
26883,2025-04-15 16:03:00,85000.53,85062.3,84988.87,85049.56,25.02476,2025-04-15 16:03:59.999,2128188.6164301,2074,20.65412,1756575.6826174,0
26884,2025-04-15 16:04:00,85049.55,85061.03,85018.48,85043.47,6.09043,2025-04-15 16:04:59.999,517957.2607807,1903,3.65944,311205.0890218,0
26885,2025-04-15 16:05:00,85043.47,85103.57,85035.69,85082.07,13.6918,2025-04-15 16:05:59.999,1164778.5116501,2863,11.37546,967722.6208584,0
26886,2025-04-15 16:06:00,85082.07,85122.7,85035.69,85035.69,9.37836,2025-04-15 16:06:59.999,797979.6218936,3238,5.06671,431141.0587932,0
26887,2025-04-15 16:07:00,85035.69,85035.69,84934.0,84944.0,15.53876,2025-04-15 16:07:59.999,1320318.3128652,5156,5.78113,491181.069781,0
26888,2025-04-15 16:08:00,84944.0,84964.6,84904.0,84904.17,11.78215,2025-04-15 16:08:59.999,1000561.8871785,4331,3.00132,254886.3820064,0
26889,2025-04-15 16:09:00,84904.17,84990.56,84901.71,84990.56,14.08295,2025-04-15 16:09:59.999,1196039.1479646,2776,7.7522,658423.7107521,0
26890,2025-04-15 16:10:00,84990.57,84990.57,84943.39,84990.56,10.26799,2025-04-15 16:10:59.999,872373.686206,3559,5.97908,507971.3809512,0
26891,2025-04-15 16:11:00,84990.57,85007.02,84942.0,84943.39,8.88854,2025-04-15 16:11:59.999,755272.6154973,3042,4.2746,363220.035295,0
26892,2025-04-15 16:12:00,84943.39,84970.12,84917.05,84970.12,17.44907,2025-04-15 16:12:59.999,1482194.1588386,2885,2.796,237512.7058237,0
26893,2025-04-15 16:13:00,84970.13,84981.82,84928.68,84943.4,5.64391,2025-04-15 16:13:59.999,479474.3848542,2111,2.5143,213582.0986707,0
26894,2025-04-15 16:14:00,84943.4,84999.56,84921.74,84999.56,8.09308,2025-04-15 16:14:59.999,687492.5035877,2378,4.82982,410309.9142081,0
26895,2025-04-15 16:15:00,84999.55,85021.75,84950.95,85021.75,23.03393,2025-04-15 16:15:59.999,1957380.6424033,3177,15.99706,1359286.901507,0
26896,2025-04-15 16:16:00,85021.75,85042.07,84993.06,85013.18,10.7154,2025-04-15 16:16:59.999,911042.7256625,2935,5.85725,497946.9084378,0
26897,2025-04-15 16:17:00,85013.19,85017.29,84950.0,84950.01,4.99709,2025-04-15 16:17:59.999,424615.1876839,2584,1.86092,158108.3574619,0
26898,2025-04-15 16:18:00,84950.0,84998.0,84950.0,84990.57,2.85663,2025-04-15 16:18:59.999,242740.9853248,2317,2.02014,171659.4913219,0
26899,2025-04-15 16:19:00,84990.56,84996.0,84972.01,84976.01,9.74813,2025-04-15 16:19:59.999,828461.9371193,1913,3.93102,334071.4918067,0
26900,2025-04-15 16:20:00,84976.01,84976.01,84917.8,84924.0,3.67323,2025-04-15 16:20:59.999,312009.2970739,1791,1.91265,162448.1496044,0
26901,2025-04-15 16:21:00,84923.99,84941.71,84878.51,84878.52,12.29267,2025-04-15 16:21:59.999,1043672.4246647,2890,1.64595,139760.2130797,0
26902,2025-04-15 16:22:00,84878.52,84935.64,84869.56,84933.99,12.46926,2025-04-15 16:22:59.999,1058826.036643,2414,11.31455,960801.2928533,0
26903,2025-04-15 16:23:00,84933.99,84956.51,84912.0,84918.34,3.18533,2025-04-15 16:23:59.999,270551.921189,1887,1.65555,140612.9185665,0
26904,2025-04-15 16:24:00,84918.35,84932.3,84908.66,84922.0,3.50798,2025-04-15 16:24:59.999,297881.1065966,1538,1.65335,140394.7792034,0
26905,2025-04-15 16:25:00,84922.0,85056.0,84922.0,85048.01,11.50018,2025-04-15 16:25:59.999,977424.1789725,4780,10.10572,858872.7378259,0
26906,2025-04-15 16:26:00,85048.0,85146.55,85046.01,85105.49,14.96358,2025-04-15 16:26:59.999,1273639.0281454,2853,11.27048,959263.7410391,0
26907,2025-04-15 16:27:00,85105.48,85109.04,85057.0,85068.43,4.65239,2025-04-15 16:27:59.999,395834.5326602,2868,2.14338,182357.9312455,0
26908,2025-04-15 16:28:00,85068.43,85079.99,85030.0,85030.0,4.10148,2025-04-15 16:28:59.999,348831.628926,1598,1.89544,161203.3333565,0
26909,2025-04-15 16:29:00,85030.0,85042.0,85002.0,85013.0,2.6184,2025-04-15 16:29:59.999,222609.7494501,1662,1.248,106100.50983,0
26910,2025-04-15 16:30:00,85012.99,85050.0,85012.99,85037.73,2.30455,2025-04-15 16:30:59.999,195969.3394864,1307,1.4896,126662.3839689,0
26911,2025-04-15 16:31:00,85037.74,85050.91,85005.88,85005.88,2.21185,2025-04-15 16:31:59.999,188098.2001091,1458,1.04303,88702.8178479,0
26912,2025-04-15 16:32:00,85005.88,85053.4,85005.87,85047.1,2.20888,2025-04-15 16:32:59.999,187843.9965161,1245,1.95147,165955.0269226,0
26913,2025-04-15 16:33:00,85047.09,85047.1,84979.01,84979.01,5.09756,2025-04-15 16:33:59.999,433355.5794068,1504,0.51447,43736.632005,0
26914,2025-04-15 16:34:00,84979.01,84980.0,84947.71,84979.99,2.65339,2025-04-15 16:34:59.999,225440.4761256,1327,1.61373,137107.8729745,0
26915,2025-04-15 16:35:00,84979.99,85030.81,84966.9,85030.8,3.88052,2025-04-15 16:35:59.999,329818.8667339,2020,2.60967,221817.9258728,0
26916,2025-04-15 16:36:00,85030.8,85030.8,84996.0,85007.99,3.02631,2025-04-15 16:36:59.999,257283.271313,2000,1.13085,96134.64875,0
26917,2025-04-15 16:37:00,85008.0,85014.0,84921.63,84921.63,2.21929,2025-04-15 16:37:59.999,188576.5484503,1434,0.81225,69023.7891575,0
26918,2025-04-15 16:38:00,84921.64,84921.64,84896.22,84914.45,5.76455,2025-04-15 16:38:59.999,489436.14698,1226,3.04627,258643.5598308,0
26919,2025-04-15 16:39:00,84914.45,84918.95,84896.22,84896.23,2.40606,2025-04-15 16:39:59.999,204296.5967243,694,0.9478,80479.7574849,0
26920,2025-04-15 16:40:00,84896.22,84896.22,84864.0,84894.06,3.90696,2025-04-15 16:40:59.999,331609.5971106,1847,2.04867,173877.2808177,0
26921,2025-04-15 16:41:00,84894.6,84913.05,84887.34,84887.34,3.63406,2025-04-15 16:41:59.999,308546.6571609,1258,1.56043,132481.166505,0
26922,2025-04-15 16:42:00,84887.35,84919.11,84880.0,84919.1,4.80707,2025-04-15 16:42:59.999,408107.6900323,1427,1.55877,132348.032142,0
26923,2025-04-15 16:43:00,84919.1,84954.55,84919.1,84954.55,3.7282,2025-04-15 16:43:59.999,316669.8792155,1163,3.09476,262870.0238698,0
26924,2025-04-15 16:44:00,84954.55,85005.8,84954.54,84984.27,5.93774,2025-04-15 16:44:59.999,504576.0215598,2776,4.06809,345683.3469347,0
26925,2025-04-15 16:45:00,84984.27,85005.16,84980.95,85000.0,6.29379,2025-04-15 16:45:59.999,534930.757067,2278,2.59674,220697.4753756,0
26926,2025-04-15 16:46:00,84999.99,85029.62,84999.99,85029.62,9.9757,2025-04-15 16:46:59.999,848123.1863331,1525,8.10088,688721.6022704,0
26927,2025-04-15 16:47:00,85029.61,85037.73,85006.49,85037.72,4.07366,2025-04-15 16:47:59.999,346371.8760744,1055,1.39366,118504.7689073,0
26928,2025-04-15 16:48:00,85037.73,85037.73,84936.3,84963.97,6.20583,2025-04-15 16:48:59.999,527433.2873901,2204,1.55759,132326.4577518,0
26929,2025-04-15 16:49:00,84963.97,85022.64,84943.39,85000.01,8.06427,2025-04-15 16:49:59.999,685438.502125,2219,3.40364,289262.1520222,0
26930,2025-04-15 16:50:00,85000.0,85000.0,84940.0,84956.0,13.48088,2025-04-15 16:50:59.999,1145553.0739666,1650,3.78359,321433.876192,0
26931,2025-04-15 16:51:00,84956.0,84985.98,84943.39,84984.36,1.97331,2025-04-15 16:51:59.999,167662.1693923,1400,1.37547,116862.4140001,0
26932,2025-04-15 16:52:00,84984.35,84984.35,84907.34,84907.34,2.19078,2025-04-15 16:52:59.999,186076.5210601,1319,0.66055,56099.9834744,0
26933,2025-04-15 16:53:00,84907.35,84930.0,84890.72,84907.27,5.87866,2025-04-15 16:53:59.999,499133.5166305,1700,3.17541,269622.0593857,0
26934,2025-04-15 16:54:00,84907.26,84912.16,84890.29,84909.99,5.82789,2025-04-15 16:54:59.999,494825.5463263,1158,1.79546,152438.5801733,0
26935,2025-04-15 16:55:00,84910.0,84910.0,84877.55,84877.55,5.73926,2025-04-15 16:55:59.999,487222.9271816,1634,2.2752,193154.3513036,0
26936,2025-04-15 16:56:00,84877.06,84908.0,84876.88,84895.25,2.27323,2025-04-15 16:56:59.999,192973.450092,1176,1.43523,121830.2406137,0
26937,2025-04-15 16:57:00,84895.26,84895.26,84826.08,84826.08,4.19935,2025-04-15 16:57:59.999,356357.1310467,1697,0.83983,71269.5079081,0
26938,2025-04-15 16:58:00,84826.09,84847.0,84779.29,84847.0,8.88044,2025-04-15 16:58:59.999,753036.0380628,2792,3.69801,313608.8347324,0
26939,2025-04-15 16:59:00,84847.0,84863.86,84846.99,84860.81,1.3989,2025-04-15 16:59:59.999,118710.3738003,544,0.65606,55671.0124208,0
26940,2025-04-15 17:00:00,84860.81,84882.0,84777.8,84780.4,7.07944,2025-04-15 17:00:59.999,600624.6376875,2389,1.82366,154721.2844186,0
26941,2025-04-15 17:01:00,84780.4,84891.96,84780.4,84891.95,15.45426,2025-04-15 17:01:59.999,1311215.0003015,2415,12.24584,1038977.8627613,0
26942,2025-04-15 17:02:00,84891.96,84917.46,84869.56,84898.29,5.23543,2025-04-15 17:02:59.999,444481.2359071,2304,3.94603,335015.7905,0
26943,2025-04-15 17:03:00,84898.29,84948.41,84898.29,84948.0,6.48341,2025-04-15 17:03:59.999,550659.6401807,1730,5.61752,477115.7968701,0
26944,2025-04-15 17:04:00,84948.0,84956.53,84943.39,84948.01,2.76309,2025-04-15 17:04:59.999,234726.0237624,1448,1.7318,147115.1520903,0
26945,2025-04-15 17:05:00,84948.0,84964.3,84908.02,84932.97,7.57809,2025-04-15 17:05:59.999,643665.5602241,3571,3.55947,302309.2412705,0
26946,2025-04-15 17:06:00,84932.98,84940.43,84926.01,84940.42,3.00353,2025-04-15 17:06:59.999,255114.2799918,1218,2.14558,182241.9519165,0
26947,2025-04-15 17:07:00,84940.41,84950.0,84928.0,84939.99,4.03183,2025-04-15 17:07:59.999,342464.8310607,1162,2.33235,198111.8389159,0
26948,2025-04-15 17:08:00,84939.99,84962.87,84903.32,84943.4,9.30263,2025-04-15 17:08:59.999,790070.9457186,2765,5.29162,449396.0345771,0
26949,2025-04-15 17:09:00,84943.4,84980.93,84926.0,84926.01,5.8231,2025-04-15 17:09:59.999,494750.1151094,1939,2.37982,202205.2628779,0
26950,2025-04-15 17:10:00,84926.01,84951.1,84918.88,84936.0,3.41139,2025-04-15 17:10:59.999,289741.2366973,1387,2.51525,213623.4194839,0
26951,2025-04-15 17:11:00,84936.0,84981.95,84936.0,84977.99,5.57097,2025-04-15 17:11:59.999,473315.8295176,1856,3.65588,310598.4810367,0
26952,2025-04-15 17:12:00,84978.0,84988.0,84900.0,84928.84,5.35414,2025-04-15 17:12:59.999,454732.6406567,2175,2.21714,188274.6451973,0
26953,2025-04-15 17:13:00,84928.84,84970.85,84928.83,84970.84,5.61521,2025-04-15 17:13:59.999,477033.8166733,1104,2.19093,186112.7341401,0
26954,2025-04-15 17:14:00,84970.85,84990.57,84968.39,84990.56,1.77514,2025-04-15 17:14:59.999,150845.3715871,494,1.05742,89857.3037288,0
26955,2025-04-15 17:15:00,84990.57,85001.84,84966.56,84982.86,17.85787,2025-04-15 17:15:59.999,1517809.8992923,2012,14.10741,1199034.0468288,0
26956,2025-04-15 17:16:00,84982.85,85003.26,84876.0,84876.01,7.91509,2025-04-15 17:16:59.999,672472.6345191,3061,2.1654,183977.4119719,0
26957,2025-04-15 17:17:00,84876.0,84878.81,84849.05,84849.05,6.09002,2025-04-15 17:17:59.999,516822.0559897,1856,1.70749,144899.551318,0
26958,2025-04-15 17:18:00,84849.05,84889.18,84834.47,84889.18,5.75653,2025-04-15 17:18:59.999,488469.0789761,2086,4.51602,383211.3448591,0
26959,2025-04-15 17:19:00,84889.17,84943.42,84862.79,84862.8,7.36504,2025-04-15 17:19:59.999,625437.3523968,2665,2.73425,232157.2777797,0
26960,2025-04-15 17:20:00,84862.8,84932.55,84862.8,84932.53,17.25229,2025-04-15 17:20:59.999,1464502.5871521,2591,12.7497,1082212.5683514,0
26961,2025-04-15 17:21:00,84932.54,84956.0,84904.0,84904.01,6.74463,2025-04-15 17:21:59.999,572893.5117183,2518,2.49815,212172.7637279,0
26962,2025-04-15 17:22:00,84904.01,84904.01,84832.0,84832.0,5.07707,2025-04-15 17:22:59.999,430893.4571291,2190,2.11788,179762.7367333,0
26963,2025-04-15 17:23:00,84832.0,84832.0,84731.74,84768.01,8.84287,2025-04-15 17:23:59.999,749617.5887402,3587,2.52328,213855.0798002,0
26964,2025-04-15 17:24:00,84768.0,84789.46,84758.01,84758.01,4.26799,2025-04-15 17:24:59.999,361823.7708627,1716,3.05825,259265.1625724,0
26965,2025-04-15 17:25:00,84758.0,84758.01,84712.0,84712.0,7.38888,2025-04-15 17:25:59.999,626068.2394843,1740,1.84292,156154.927505,0
26966,2025-04-15 17:26:00,84712.01,84801.89,84712.0,84793.99,11.35943,2025-04-15 17:26:59.999,962679.940559,2691,7.16034,606859.6581716,0
26967,2025-04-15 17:27:00,84793.99,84794.46,84765.83,84768.02,3.73883,2025-04-15 17:27:59.999,316986.8019244,1395,0.82081,69588.829589,0
26968,2025-04-15 17:28:00,84768.02,84777.68,84754.72,84776.05,3.28314,2025-04-15 17:28:59.999,278299.3470228,1122,2.25034,190753.1275888,0
26969,2025-04-15 17:29:00,84776.05,84776.05,84718.0,84739.14,5.79581,2025-04-15 17:29:59.999,491175.8886923,1635,1.60344,135865.6287519,0
26970,2025-04-15 17:30:00,84739.14,84770.49,84716.0,84770.49,5.00647,2025-04-15 17:30:59.999,424266.6215717,2228,4.17239,353582.8239152,0
26971,2025-04-15 17:31:00,84770.49,84770.49,84751.52,84767.24,3.19111,2025-04-15 17:31:59.999,270484.9514117,1269,1.01466,86001.6798859,0
26972,2025-04-15 17:32:00,84767.25,84782.61,84753.03,84753.04,16.51926,2025-04-15 17:32:59.999,1400147.0816987,1950,3.40739,288824.7216748,0
26973,2025-04-15 17:33:00,84753.04,84778.38,84700.0,84700.0,107.926,2025-04-15 17:33:59.999,9145799.3953731,1959,1.74711,148044.4069137,0
26974,2025-04-15 17:34:00,84700.01,84754.72,84700.0,84716.55,8.06866,2025-04-15 17:34:59.999,683611.029945,2912,5.32794,451395.3270654,0
26975,2025-04-15 17:35:00,84716.54,84750.0,84716.54,84749.99,3.15404,2025-04-15 17:35:59.999,267226.9901575,1455,2.84955,241428.1291393,0
26976,2025-04-15 17:36:00,84750.0,84776.0,84720.0,84775.99,3.8957,2025-04-15 17:36:59.999,330126.1121692,2459,2.3177,196402.8160125,0
26977,2025-04-15 17:37:00,84776.0,84793.37,84773.46,84793.37,3.51426,2025-04-15 17:37:59.999,297970.3488105,845,1.54547,131034.2412996,0
26978,2025-04-15 17:38:00,84793.37,84836.0,84784.0,84806.01,13.15075,2025-04-15 17:38:59.999,1115357.2602274,1906,9.70194,822836.0116867,0
26979,2025-04-15 17:39:00,84806.0,84839.78,84806.0,84806.01,5.27408,2025-04-15 17:39:59.999,447324.9695002,1961,3.0609,259616.0301756,0
26980,2025-04-15 17:40:00,84806.01,84849.06,84799.2,84849.05,5.08452,2025-04-15 17:40:59.999,431312.023488,1921,4.37106,370795.505971,0
26981,2025-04-15 17:41:00,84849.06,84850.0,84814.0,84827.6,3.02798,2025-04-15 17:41:59.999,256875.8300933,1063,1.84182,156247.5351412,0
26982,2025-04-15 17:42:00,84827.59,84827.6,84806.01,84806.02,2.49337,2025-04-15 17:42:59.999,211489.9852226,908,0.38824,32930.8347059,0
26983,2025-04-15 17:43:00,84806.02,84818.0,84796.55,84810.0,1.46621,2025-04-15 17:43:59.999,124343.0242791,843,0.63347,53721.8730099,0
26984,2025-04-15 17:44:00,84810.0,84810.01,84790.44,84790.44,2.03183,2025-04-15 17:44:59.999,172306.9099007,491,0.72143,61180.6478661,0
26985,2025-04-15 17:45:00,84790.45,84795.23,84739.13,84758.0,5.50546,2025-04-15 17:45:59.999,466680.4597776,2638,2.64851,224481.5653072,0
26986,2025-04-15 17:46:00,84758.0,84819.99,84757.99,84819.99,2.31346,2025-04-15 17:46:59.999,196162.9840741,1274,1.63873,138949.6819458,0
26987,2025-04-15 17:47:00,84819.99,84844.0,84764.0,84791.56,7.37077,2025-04-15 17:47:59.999,625081.6236857,2688,4.40614,373610.3822426,0
26988,2025-04-15 17:48:00,84791.57,84838.0,84775.49,84838.0,2.05619,2025-04-15 17:48:59.999,174361.4585481,1887,1.16366,98680.4049628,0
26989,2025-04-15 17:49:00,84838.0,84838.0,84782.6,84793.82,3.20245,2025-04-15 17:49:59.999,271587.6430468,2071,1.75424,148763.0193388,0
26990,2025-04-15 17:50:00,84793.82,84798.94,84751.0,84769.8,2.62351,2025-04-15 17:50:59.999,222409.6802608,1401,1.23975,105089.4904634,0
26991,2025-04-15 17:51:00,84769.81,84769.81,84707.54,84707.54,9.87689,2025-04-15 17:51:59.999,836894.7493765,1577,1.14846,97309.4724544,0
26992,2025-04-15 17:52:00,84707.55,84707.55,84600.0,84608.7,28.91354,2025-04-15 17:52:59.999,2447561.5579092,3293,2.60662,220567.608707,0
26993,2025-04-15 17:53:00,84608.7,84610.0,84507.24,84507.25,76.4007,2025-04-15 17:53:59.999,6460189.1440354,5860,15.21272,1285908.7431908,0
26994,2025-04-15 17:54:00,84507.24,84507.24,84408.39,84479.52,47.38115,2025-04-15 17:54:59.999,4002672.298806,5735,8.60239,726457.5231838,0
26995,2025-04-15 17:55:00,84479.52,84513.34,84434.78,84472.49,15.01548,2025-04-15 17:55:59.999,1268263.4479718,3584,7.67003,647797.8418072,0
26996,2025-04-15 17:56:00,84472.5,84520.93,84468.01,84468.01,14.36147,2025-04-15 17:56:59.999,1213424.9032191,2666,4.08356,345037.6089425,0
26997,2025-04-15 17:57:00,84468.01,84510.58,84468.01,84510.58,24.7903,2025-04-15 17:57:59.999,2094588.7310518,2173,18.00227,1521061.5745524,0
26998,2025-04-15 17:58:00,84510.58,84556.0,84490.16,84500.5,15.85188,2025-04-15 17:58:59.999,1339883.5443868,2922,4.76876,403051.3342085,0
26999,2025-04-15 17:59:00,84500.5,84500.5,84471.69,84483.23,17.87273,2025-04-15 17:59:59.999,1510058.7739731,1712,4.8503,409744.8573018,0
27000,2025-04-15 18:00:00,84483.23,84483.23,84417.63,84452.0,25.83992,2025-04-15 18:00:59.999,2182286.3107159,3923,10.00007,844444.2314971,0
27001,2025-04-15 18:01:00,84452.01,84500.0,84436.65,84437.5,25.7974,2025-04-15 18:01:59.999,2178912.0924046,3083,9.53781,805611.6380198,0
27002,2025-04-15 18:02:00,84437.51,84485.62,84437.51,84485.61,49.75707,2025-04-15 18:02:59.999,4202285.2395861,3125,38.78792,3275804.3631839,0
27003,2025-04-15 18:03:00,84485.62,84511.39,84428.37,84511.39,26.6824,2025-04-15 18:03:59.999,2253813.7537251,3220,13.26539,1120551.2214896,0
27004,2025-04-15 18:04:00,84511.39,84545.17,84424.56,84455.55,21.08296,2025-04-15 18:04:59.999,1781318.489992,3522,9.30442,786279.4041,0
27005,2025-04-15 18:05:00,84455.55,84524.0,84455.55,84517.13,7.16845,2025-04-15 18:05:59.999,605720.5033049,2550,4.0023,338145.0694976,0
27006,2025-04-15 18:06:00,84517.14,84546.0,84496.36,84535.42,10.84308,2025-04-15 18:06:59.999,916507.2184597,2873,6.06672,512750.8329222,0
27007,2025-04-15 18:07:00,84535.43,84535.43,84400.01,84437.5,17.75428,2025-04-15 18:07:59.999,1498991.0710305,3757,4.65302,392753.2286836,0
27008,2025-04-15 18:08:00,84437.72,84447.82,84410.01,84445.11,10.32647,2025-04-15 18:08:59.999,871883.7217216,2402,1.93717,163539.4815072,0
27009,2025-04-15 18:09:00,84445.1,84551.27,84445.1,84551.27,6.56552,2025-04-15 18:09:59.999,554745.8731284,2466,4.21002,355713.1782039,0
27010,2025-04-15 18:10:00,84551.27,84570.44,84522.54,84570.44,12.49717,2025-04-15 18:10:59.999,1056642.9293517,3073,5.81769,491886.2814363,0
27011,2025-04-15 18:11:00,84570.44,84608.68,84522.4,84584.88,28.76806,2025-04-15 18:11:59.999,2432247.4447253,3145,22.84606,1931432.0607931,0
27012,2025-04-15 18:12:00,84584.89,84584.89,84521.73,84521.74,4.86738,2025-04-15 18:12:59.999,411510.3521114,1186,1.65833,140203.9411975,0
27013,2025-04-15 18:13:00,84521.73,84548.89,84500.0,84524.01,6.61626,2025-04-15 18:13:59.999,559174.2017135,1860,4.47651,378308.4407027,0
27014,2025-04-15 18:14:00,84524.0,84524.01,84450.0,84462.02,7.37602,2025-04-15 18:14:59.999,623134.7954371,1606,2.66681,225270.1578828,0
27015,2025-04-15 18:15:00,84462.01,84462.02,84287.0,84288.2,56.03392,2025-04-15 18:15:59.999,4726832.7485593,4359,5.53592,467103.9501729,0
27016,2025-04-15 18:16:00,84288.2,84319.92,84240.0,84283.02,24.94891,2025-04-15 18:16:59.999,2102731.6996154,5117,9.55432,805306.5308073,0
27017,2025-04-15 18:17:00,84283.01,84283.02,84151.68,84226.77,42.25604,2025-04-15 18:17:59.999,3558402.5620016,7823,15.42752,1299075.9318675,0
27018,2025-04-15 18:18:00,84226.78,84314.16,84226.77,84311.49,11.48753,2025-04-15 18:18:59.999,968176.0259324,2862,8.34807,703542.9149721,0
27019,2025-04-15 18:19:00,84311.48,84311.48,84224.55,84267.24,8.2464,2025-04-15 18:19:59.999,694796.1331467,3390,4.41619,372044.5598014,0
27020,2025-04-15 18:20:00,84267.24,84301.6,84267.24,84295.99,6.53837,2025-04-15 18:20:59.999,551072.5092726,2548,3.44454,290297.1154872,0
27021,2025-04-15 18:21:00,84294.53,84294.53,84176.0,84216.59,28.31168,2025-04-15 18:21:59.999,2384403.872003,3156,9.56429,805244.0066755,0
27022,2025-04-15 18:22:00,84216.59,84313.21,84213.66,84313.21,9.23486,2025-04-15 18:22:59.999,778118.2734283,2734,7.86688,662868.7214347,0
27023,2025-04-15 18:23:00,84313.21,84313.43,84272.35,84272.36,17.73523,2025-04-15 18:23:59.999,1494898.2739122,2420,12.11158,1020784.7770212,0
27024,2025-04-15 18:24:00,84272.36,84272.36,84200.42,84259.99,13.52719,2025-04-15 18:24:59.999,1139399.4251258,2200,9.89868,833715.5775617,0
27025,2025-04-15 18:25:00,84260.0,84338.0,84259.99,84331.08,11.42312,2025-04-15 18:25:59.999,963068.7322574,3054,8.75921,738440.247741,0
27026,2025-04-15 18:26:00,84331.08,84377.36,84305.9,84306.4,14.72899,2025-04-15 18:26:59.999,1242110.8012316,3480,9.94899,838998.9862371,0
27027,2025-04-15 18:27:00,84306.4,84338.0,84286.88,84338.0,7.48585,2025-04-15 18:27:59.999,631122.2811421,2433,5.76499,486029.9334173,0
27028,2025-04-15 18:28:00,84337.99,84379.38,84324.01,84374.01,9.2701,2025-04-15 18:28:59.999,782025.2143085,1942,5.30376,447435.7143199,0
27029,2025-04-15 18:29:00,84374.01,84375.99,84320.0,84320.01,3.42938,2025-04-15 18:29:59.999,289263.5962132,1385,1.56983,132414.1592628,0
27030,2025-04-15 18:30:00,84320.0,84377.36,84312.0,84377.36,11.08307,2025-04-15 18:30:59.999,934922.4691802,3734,4.61245,389045.1060439,0
27031,2025-04-15 18:31:00,84377.35,84398.0,84358.93,84366.0,9.13803,2025-04-15 18:31:59.999,771031.6296623,2192,5.11316,431425.0771052,0
27032,2025-04-15 18:32:00,84366.0,84380.0,84337.04,84380.0,9.42999,2025-04-15 18:32:59.999,795447.6309667,2937,7.24747,611328.2920559,0
27033,2025-04-15 18:33:00,84380.0,84398.0,84330.18,84330.19,6.86232,2025-04-15 18:33:59.999,578999.1331426,3195,2.9448,248481.9430757,0
27034,2025-04-15 18:34:00,84330.18,84382.01,84290.89,84382.01,6.17843,2025-04-15 18:34:59.999,521044.4624648,2323,2.70058,227780.3875358,0
27035,2025-04-15 18:35:00,84382.01,84398.0,84330.18,84339.45,7.62074,2025-04-15 18:35:59.999,642921.8746168,2501,3.28955,277554.1371432,0
27036,2025-04-15 18:36:00,84339.44,84388.0,84334.0,84381.53,7.2535,2025-04-15 18:36:59.999,611894.8764741,3266,4.06424,342811.7438871,0
27037,2025-04-15 18:37:00,84381.54,84397.82,84369.27,84378.67,2.44808,2025-04-15 18:37:59.999,206585.642231,1091,2.01528,170064.4662635,0
27038,2025-04-15 18:38:00,84378.66,84395.58,84370.61,84382.09,4.46437,2025-04-15 18:38:59.999,376721.4262116,1755,3.23792,273229.6856407,0
27039,2025-04-15 18:39:00,84382.09,84390.0,84368.0,84379.03,3.35641,2025-04-15 18:39:59.999,283218.9353639,1837,1.73988,146810.4566807,0
27040,2025-04-15 18:40:00,84379.02,84379.03,84300.0,84300.01,7.65453,2025-04-15 18:40:59.999,645748.353537,1596,0.36254,30581.1660648,0
27041,2025-04-15 18:41:00,84300.0,84390.0,84296.01,84390.0,9.6755,2025-04-15 18:41:59.999,816132.2935885,3688,8.27571,698073.3573475,0
27042,2025-04-15 18:42:00,84390.0,84421.27,84372.0,84381.47,6.43289,2025-04-15 18:42:59.999,542904.0294455,2693,3.33102,281105.9775321,0
27043,2025-04-15 18:43:00,84381.46,84397.02,84377.35,84386.0,4.11758,2025-04-15 18:43:59.999,347463.9389069,1331,2.87295,242435.1389856,0
27044,2025-04-15 18:44:00,84386.01,84445.22,84386.0,84445.22,10.18777,2025-04-15 18:44:59.999,860114.6529917,1972,9.33474,788089.0829006,0
27045,2025-04-15 18:45:00,84445.22,84460.0,84424.52,84459.99,8.36066,2025-04-15 18:45:59.999,705999.6334568,1689,7.43459,627801.376168,0
27046,2025-04-15 18:46:00,84459.99,84507.27,84454.8,84465.14,16.01182,2025-04-15 18:46:59.999,1352784.5084461,2586,12.03233,1016563.2888064,0
27047,2025-04-15 18:47:00,84465.14,84487.8,84409.73,84409.74,10.19733,2025-04-15 18:47:59.999,861281.2967815,2137,4.67265,394704.2732692,0
27048,2025-04-15 18:48:00,84409.74,84436.39,84391.31,84406.01,11.07169,2025-04-15 18:48:59.999,934600.0396856,2527,7.71893,651588.855049,0
27049,2025-04-15 18:49:00,84406.01,84406.01,84348.0,84358.0,8.98526,2025-04-15 18:49:59.999,758088.7003245,1513,5.66228,477689.4086622,0
27050,2025-04-15 18:50:00,84358.01,84358.01,84307.99,84342.0,6.61354,2025-04-15 18:50:59.999,557702.8251521,1843,4.1899,353306.6856894,0
27051,2025-04-15 18:51:00,84342.0,84358.57,84283.01,84289.59,11.76961,2025-04-15 18:51:59.999,992330.3607515,2158,4.82939,407167.9390206,0
27052,2025-04-15 18:52:00,84289.59,84289.59,84217.39,84217.4,9.29064,2025-04-15 18:52:59.999,782816.9649257,1831,4.09111,344699.4498358,0
27053,2025-04-15 18:53:00,84217.4,84233.92,84207.0,84210.0,8.29634,2025-04-15 18:53:59.999,698690.1236323,1878,5.21234,438961.0229212,0
27054,2025-04-15 18:54:00,84210.01,84213.18,84194.97,84213.17,6.10187,2025-04-15 18:54:59.999,513798.063022,1345,4.70082,395823.2976366,0
27055,2025-04-15 18:55:00,84213.18,84267.07,84213.17,84257.65,9.79033,2025-04-15 18:55:59.999,824708.2624788,1985,7.22729,608806.7328506,0
27056,2025-04-15 18:56:00,84257.64,84257.64,84191.55,84191.56,12.0221,2025-04-15 18:56:59.999,1012447.6598075,1270,2.79227,235134.5007914,0
27057,2025-04-15 18:57:00,84191.56,84227.63,84188.67,84227.63,11.93255,2025-04-15 18:57:59.999,1004726.4753646,1701,8.47861,713914.2166653,0
27058,2025-04-15 18:58:00,84227.63,84227.63,84198.52,84206.98,9.94637,2025-04-15 18:58:59.999,837558.012631,1047,3.68972,310682.9070936,0
27059,2025-04-15 18:59:00,84206.98,84210.01,84190.25,84196.0,5.89803,2025-04-15 18:59:59.999,496630.8174844,1164,3.661,308262.0603353,0
27060,2025-04-15 19:00:00,84196.0,84196.01,84158.0,84171.09,9.44802,2025-04-15 19:00:59.999,795180.5100691,1351,3.7334,314206.2485693,0
27061,2025-04-15 19:01:00,84171.1,84171.1,84148.92,84158.73,10.49254,2025-04-15 19:01:59.999,883049.6224425,1207,4.07697,343107.8464474,0
27062,2025-04-15 19:02:00,84158.73,84165.41,84154.83,84165.39,9.65313,2025-04-15 19:02:59.999,812423.6006963,1127,4.77248,401651.280379,0
27063,2025-04-15 19:03:00,84165.39,84165.4,84123.0,84123.0,12.51524,2025-04-15 19:03:59.999,1052959.1350884,1415,1.74796,147091.0268984,0
27064,2025-04-15 19:04:00,84123.0,84130.0,84102.07,84102.08,49.19913,2025-04-15 19:04:59.999,4138637.1939123,1833,3.69528,310841.9702981,0
27065,2025-04-15 19:05:00,84102.08,84120.0,84085.0,84085.0,17.23672,2025-04-15 19:05:59.999,1449636.4611751,1786,7.39674,622093.9471979,0
27066,2025-04-15 19:06:00,84085.0,84199.49,84085.0,84172.03,13.76051,2025-04-15 19:06:59.999,1157794.7566746,4390,10.97161,923074.9059452,0
27067,2025-04-15 19:07:00,84172.03,84172.03,84131.24,84146.49,5.44184,2025-04-15 19:07:59.999,457930.0326789,1414,2.8955,243645.1341481,0
27068,2025-04-15 19:08:00,84146.48,84214.82,84146.48,84209.99,13.7011,2025-04-15 19:08:59.999,1153313.8508144,2095,11.90045,1001722.5074699,0
27069,2025-04-15 19:09:00,84209.99,84210.0,84145.15,84145.16,7.26914,2025-04-15 19:09:59.999,611892.9259777,1563,4.43076,372987.1655895,0
27070,2025-04-15 19:10:00,84145.15,84145.16,84122.0,84122.5,16.88397,2025-04-15 19:10:59.999,1420532.5210967,1422,2.63862,221998.6763773,0
27071,2025-04-15 19:11:00,84122.51,84122.51,84050.0,84050.01,22.26924,2025-04-15 19:11:59.999,1872622.9245776,2749,3.64938,306788.7419085,0
27072,2025-04-15 19:12:00,84050.01,84058.44,84043.47,84049.38,21.49968,2025-04-15 19:12:59.999,1807079.0844615,1497,12.43742,1045371.3267651,0
27073,2025-04-15 19:13:00,84049.39,84115.34,84049.38,84115.34,9.61749,2025-04-15 19:13:59.999,808648.4986899,1592,9.02118,758504.031567,0
27074,2025-04-15 19:14:00,84115.34,84115.35,84077.87,84109.97,17.93027,2025-04-15 19:14:59.999,1507935.0991757,2001,11.60541,975995.320236,0
27075,2025-04-15 19:15:00,84109.97,84109.97,84080.0,84080.01,4.48481,2025-04-15 19:15:59.999,377132.9318592,891,0.49875,41937.1959203,0
27076,2025-04-15 19:16:00,84080.01,84140.42,84080.0,84114.09,9.10966,2025-04-15 19:16:59.999,766157.6812707,2152,7.31678,615334.896584,0
27077,2025-04-15 19:17:00,84114.08,84148.75,84095.57,84148.75,8.47546,2025-04-15 19:17:59.999,712949.0462883,2015,5.52634,464878.7873854,0
27078,2025-04-15 19:18:00,84148.75,84172.85,84110.01,84172.77,10.8086,2025-04-15 19:18:59.999,909363.2366355,2175,4.16196,350162.5754825,0
27079,2025-04-15 19:19:00,84172.76,84230.86,84165.98,84189.63,11.78069,2025-04-15 19:19:59.999,991836.4204372,2871,8.54729,719578.7986534,0
27080,2025-04-15 19:20:00,84189.62,84214.11,84150.0,84214.1,4.99983,2025-04-15 19:20:59.999,420863.2057554,1919,3.13559,263926.6862498,0
27081,2025-04-15 19:21:00,84214.11,84214.11,84171.3,84171.31,3.0207,2025-04-15 19:21:59.999,254334.3559535,1410,1.02338,86163.377649,0
27082,2025-04-15 19:22:00,84171.3,84196.31,84157.99,84191.47,7.67855,2025-04-15 19:22:59.999,646371.3814583,2174,4.89225,411811.8345483,0
27083,2025-04-15 19:23:00,84191.48,84191.48,84130.43,84188.67,7.7067,2025-04-15 19:23:59.999,648645.4839168,2297,1.9981,168155.139278,0
27084,2025-04-15 19:24:00,84188.68,84188.68,84144.36,84144.36,4.83297,2025-04-15 19:24:59.999,406789.4249196,748,1.54835,130298.4811651,0
27085,2025-04-15 19:25:00,84144.36,84163.29,84122.1,84146.19,7.32918,2025-04-15 19:25:59.999,616739.3161107,1724,3.32289,279613.4659035,0
27086,2025-04-15 19:26:00,84146.19,84146.19,84052.5,84060.05,7.75487,2025-04-15 19:26:59.999,652053.4054097,2231,1.68287,141460.321789,0
27087,2025-04-15 19:27:00,84060.05,84066.84,84049.05,84049.06,10.14118,2025-04-15 19:27:59.999,852460.589107,1285,5.22612,439296.59936,0
27088,2025-04-15 19:28:00,84049.06,84062.41,84048.73,84062.41,3.93844,2025-04-15 19:28:59.999,331030.8360882,1059,3.02331,254112.5443311,0
27089,2025-04-15 19:29:00,84062.41,84093.55,84062.4,84085.69,3.91319,2025-04-15 19:29:59.999,329025.6088352,1366,1.6756,140879.4293997,0
27090,2025-04-15 19:30:00,84085.69,84113.43,84085.68,84096.14,4.15749,2025-04-15 19:30:59.999,349662.5479443,1117,2.34264,197021.1038175,0
27091,2025-04-15 19:31:00,84096.14,84096.14,84080.28,84092.84,6.0076,2025-04-15 19:31:59.999,505146.9091103,896,4.52494,380475.5815999,0
27092,2025-04-15 19:32:00,84092.83,84115.9,84085.78,84112.68,4.97913,2025-04-15 19:32:59.999,418753.9648581,1128,3.56626,299923.0243323,0
27093,2025-04-15 19:33:00,84112.67,84112.68,84098.43,84101.25,1.67979,2025-04-15 19:33:59.999,141279.6892861,489,0.81469,68518.4386234,0
27094,2025-04-15 19:34:00,84101.24,84101.25,84076.0,84076.01,10.97745,2025-04-15 19:34:59.999,923140.7857731,596,1.15199,96864.2329395,0
27095,2025-04-15 19:35:00,84076.01,84085.57,84071.97,84071.98,8.04558,2025-04-15 19:35:59.999,676437.0787748,766,5.36235,450842.6253967,0
27096,2025-04-15 19:36:00,84071.98,84080.0,84052.5,84052.51,7.9051,2025-04-15 19:36:59.999,664567.2414595,1246,4.41655,371293.7842642,0
27097,2025-04-15 19:37:00,84052.51,84076.79,84052.5,84066.0,9.8932,2025-04-15 19:37:59.999,831646.7943998,1128,8.4681,711837.0149244,0
27098,2025-04-15 19:38:00,84066.01,84066.01,84066.0,84066.0,1.9207,2025-04-15 19:38:59.999,161465.5803248,213,1.41248,118741.5578048,0
27099,2025-04-15 19:39:00,84066.0,84066.01,84066.0,84066.01,4.19955,2025-04-15 19:39:59.999,353039.4090529,182,3.87529,325780.1678929,0
27100,2025-04-15 19:40:00,84066.0,84075.47,84062.0,84062.0,6.65116,2025-04-15 19:40:59.999,559135.8302989,907,5.00714,420926.6560869,0
27101,2025-04-15 19:41:00,84062.0,84084.59,84060.68,84060.69,6.67127,2025-04-15 19:41:59.999,560847.3665255,1022,5.17328,434908.7013976,0
27102,2025-04-15 19:42:00,84060.68,84060.69,84049.65,84049.66,10.67269,2025-04-15 19:42:59.999,897060.3666264,529,1.11874,94035.2071267,0
27103,2025-04-15 19:43:00,84049.66,84063.01,84048.0,84058.38,20.36333,2025-04-15 19:43:59.999,1711604.8205343,798,4.58173,385103.1310822,0
27104,2025-04-15 19:44:00,84058.37,84074.85,84049.4,84062.0,29.4219,2025-04-15 19:44:59.999,2473113.2700798,1501,5.34714,449447.2109764,0
27105,2025-04-15 19:45:00,84062.0,84062.0,83973.57,83991.6,98.30606,2025-04-15 19:45:59.999,8258816.5234285,5725,7.76311,652051.4079949,0
27106,2025-04-15 19:46:00,83991.59,84000.0,83958.0,83958.14,14.39224,2025-04-15 19:46:59.999,1208710.21325,1910,11.59676,973942.8401673,0
27107,2025-04-15 19:47:00,83958.14,83971.86,83921.19,83930.46,34.21921,2025-04-15 19:47:59.999,2872464.1353144,3311,9.25483,776851.8036457,0
27108,2025-04-15 19:48:00,83930.46,83947.37,83924.68,83933.07,7.10001,2025-04-15 19:48:59.999,595939.7229188,1125,5.29083,444083.8517502,0
27109,2025-04-15 19:49:00,83933.07,83956.53,83933.06,83950.4,10.46651,2025-04-15 19:49:59.999,878587.7144217,1584,7.14788,600000.6992489,0
27110,2025-04-15 19:50:00,83950.4,84004.19,83923.42,83993.63,31.151,2025-04-15 19:50:59.999,2615578.2027873,3580,20.84233,1749989.7380176,0
27111,2025-04-15 19:51:00,83993.63,84015.91,83976.31,84015.9,4.6342,2025-04-15 19:51:59.999,389240.9797122,1234,3.27993,275495.0700989,0
27112,2025-04-15 19:52:00,84015.91,84100.0,84015.9,84099.99,11.97901,2025-04-15 19:52:59.999,1006649.9307852,2176,11.39186,957317.0215984,0
27113,2025-04-15 19:53:00,84100.0,84123.57,84060.82,84086.45,8.1045,2025-04-15 19:53:59.999,681564.4187135,2003,4.00756,337019.7335503,0
27114,2025-04-15 19:54:00,84086.44,84114.4,84086.44,84096.01,4.7099,2025-04-15 19:54:59.999,396132.6796247,982,3.22395,271152.9497072,0
27115,2025-04-15 19:55:00,84096.02,84141.51,84094.71,84141.51,6.72412,2025-04-15 19:55:59.999,565627.837493,1501,5.40109,454352.7289348,0
27116,2025-04-15 19:56:00,84141.5,84141.51,84061.35,84061.36,6.36739,2025-04-15 19:56:59.999,535531.7833078,1548,1.24704,104869.187528,0
27117,2025-04-15 19:57:00,84061.36,84062.05,84012.98,84048.65,11.09277,2025-04-15 19:57:59.999,932169.563288,1405,3.47519,292005.7977204,0
27118,2025-04-15 19:58:00,84048.66,84048.66,83987.3,83992.94,12.3635,2025-04-15 19:58:59.999,1038606.1512222,1978,6.31042,530052.9936109,0
27119,2025-04-15 19:59:00,83992.95,84025.22,83952.83,83998.52,21.81878,2025-04-15 19:59:59.999,1832621.1666667,3631,11.78407,989773.5345144,0
27120,2025-04-15 20:00:00,83998.51,83998.52,83946.33,83946.33,8.66026,2025-04-15 20:00:59.999,727205.7778387,2098,1.28863,108201.0601267,0
27121,2025-04-15 20:01:00,83946.32,83988.87,83946.32,83973.58,11.68498,2025-04-15 20:01:59.999,981241.4590678,1797,3.72588,312838.0300514,0
27122,2025-04-15 20:02:00,83973.59,83997.44,83953.15,83997.43,6.67227,2025-04-15 20:02:59.999,560301.5877494,1418,3.42976,288012.492527,0
27123,2025-04-15 20:03:00,83997.43,84000.0,83947.06,83947.07,11.56221,2025-04-15 20:03:59.999,970968.2845421,1391,0.80494,67591.6912756,0
27124,2025-04-15 20:04:00,83947.06,83947.06,83908.78,83908.79,12.59862,2025-04-15 20:04:59.999,1057277.5576721,1515,3.69793,310333.0914987,0
27125,2025-04-15 20:05:00,83908.79,83941.86,83908.78,83941.86,10.0751,2025-04-15 20:05:59.999,845552.0324222,1226,7.59311,637266.4774333,0
27126,2025-04-15 20:06:00,83941.85,84034.7,83932.43,83987.99,7.52282,2025-04-15 20:06:59.999,631743.5034677,2868,5.81791,488537.8245854,0
27127,2025-04-15 20:07:00,83987.98,84007.07,83964.43,83966.77,3.57442,2025-04-15 20:07:59.999,300191.7308614,1575,1.68432,141446.0554788,0
27128,2025-04-15 20:08:00,83966.76,84009.76,83966.76,84004.53,3.07391,2025-04-15 20:08:59.999,258188.8283323,1111,2.18998,183933.4947881,0
27129,2025-04-15 20:09:00,84004.52,84046.41,84004.52,84024.25,6.15437,2025-04-15 20:09:59.999,517164.5247621,1732,4.14538,348340.3699997,0
27130,2025-04-15 20:10:00,84024.26,84024.26,84014.74,84014.75,7.62261,2025-04-15 20:10:59.999,640458.9831892,638,0.67296,56541.4940468,0
27131,2025-04-15 20:11:00,84014.74,84130.44,84014.74,84099.18,9.84978,2025-04-15 20:11:59.999,828122.3199103,2430,8.55601,719314.5916748,0
27132,2025-04-15 20:12:00,84099.18,84099.18,84085.46,84091.3,4.39148,2025-04-15 20:12:59.999,369264.6797763,727,3.77264,317226.7795138,0
27133,2025-04-15 20:13:00,84091.3,84179.31,84091.3,84154.01,28.66101,2025-04-15 20:13:59.999,2411884.9593102,1751,24.94105,2098804.353073,0
27134,2025-04-15 20:14:00,84154.01,84172.53,84154.0,84168.17,4.96871,2025-04-15 20:14:59.999,418167.7175926,684,4.36566,367410.2649145,0
27135,2025-04-15 20:15:00,84168.18,84168.18,84128.58,84139.79,5.22865,2025-04-15 20:15:59.999,440016.1037022,1228,2.42979,204471.7410441,0
27136,2025-04-15 20:16:00,84139.78,84188.68,84139.78,84188.68,3.68015,2025-04-15 20:16:59.999,309753.4348681,1273,3.36814,283491.9380913,0
27137,2025-04-15 20:17:00,84188.68,84198.92,84182.0,84182.01,3.17885,2025-04-15 20:17:59.999,267631.3676469,770,1.87121,157538.7191709,0
27138,2025-04-15 20:18:00,84182.0,84205.35,84173.23,84181.27,5.08055,2025-04-15 20:18:59.999,427731.5431816,1304,3.19405,268906.8230225,0
27139,2025-04-15 20:19:00,84181.28,84184.78,84164.5,84177.21,3.17401,2025-04-15 20:19:59.999,267173.8322429,639,2.54478,214209.1649801,0
27140,2025-04-15 20:20:00,84177.22,84177.22,84102.7,84109.04,4.57247,2025-04-15 20:20:59.999,384655.6466297,932,2.10239,176828.8537057,0
27141,2025-04-15 20:21:00,84109.04,84116.07,84100.15,84116.07,2.08757,2025-04-15 20:21:59.999,175578.6023824,617,1.81973,153051.2321007,0
27142,2025-04-15 20:22:00,84116.07,84116.07,84087.07,84096.32,2.68289,2025-04-15 20:22:59.999,225632.7214252,762,1.27757,107439.3389669,0
27143,2025-04-15 20:23:00,84096.31,84096.32,84076.92,84076.92,2.4328,2025-04-15 20:23:59.999,204570.0174788,552,0.53802,45240.8546475,0
27144,2025-04-15 20:24:00,84076.93,84076.93,84043.47,84043.48,1.15541,2025-04-15 20:24:59.999,97122.7953805,948,0.29676,24945.9117105,0
27145,2025-04-15 20:25:00,84043.48,84043.48,84016.46,84016.47,2.57027,2025-04-15 20:25:59.999,216002.9628987,642,1.63216,137167.9091413,0
27146,2025-04-15 20:26:00,84016.46,84016.47,83950.0,83950.01,9.36953,2025-04-15 20:26:59.999,786818.9093938,1603,0.79124,66437.210207,0
27147,2025-04-15 20:27:00,83950.0,83971.43,83950.0,83954.59,5.7645,2025-04-15 20:27:59.999,483977.9084819,906,4.44064,372820.5420066,0
27148,2025-04-15 20:28:00,83954.59,83977.64,83954.59,83977.64,2.33457,2025-04-15 20:28:59.999,196024.9299545,673,1.99892,167842.4962583,0
27149,2025-04-15 20:29:00,83977.64,84033.83,83977.63,84019.51,3.4624,2025-04-15 20:29:59.999,290894.7097801,1084,1.45659,122364.7656786,0
27150,2025-04-15 20:30:00,84019.52,84019.52,83971.56,83980.01,3.63505,2025-04-15 20:30:59.999,305302.4017298,1187,1.64701,138310.5837447,0
27151,2025-04-15 20:31:00,83980.01,83985.42,83980.0,83980.01,1.42519,2025-04-15 20:31:59.999,119689.3097542,405,1.04739,87961.4396688,0
27152,2025-04-15 20:32:00,83980.01,84067.77,83980.01,84044.46,11.05907,2025-04-15 20:32:59.999,929242.7777452,2052,10.10261,848874.3653228,0
27153,2025-04-15 20:33:00,84044.46,84044.46,84024.82,84031.5,3.42083,2025-04-15 20:33:59.999,287457.9389091,1284,1.95304,164113.9607235,0
27154,2025-04-15 20:34:00,84031.5,84055.99,84008.86,84008.87,5.65425,2025-04-15 20:34:59.999,475187.1065453,1571,1.1713,98428.4518359,0
27155,2025-04-15 20:35:00,84008.87,84055.33,84008.86,84055.33,4.05698,2025-04-15 20:35:59.999,340883.2499508,1003,3.74734,314867.0767314,0
27156,2025-04-15 20:36:00,84055.33,84055.33,84016.42,84023.34,3.16023,2025-04-15 20:36:59.999,265571.9953422,1036,1.11034,93294.8561668,0
27157,2025-04-15 20:37:00,84023.34,84042.73,84023.33,84042.73,1.73105,2025-04-15 20:37:59.999,145460.1890167,343,1.10568,92906.8521711,0
27158,2025-04-15 20:38:00,84042.73,84094.34,84042.72,84079.6,7.622,2025-04-15 20:38:59.999,640703.5886086,2084,6.23257,523888.8661798,0
27159,2025-04-15 20:39:00,84079.6,84139.8,84079.59,84107.52,11.82652,2025-04-15 20:39:59.999,994698.7442448,1881,10.08856,848496.6167958,0
27160,2025-04-15 20:40:00,84107.52,84107.52,84043.48,84043.48,3.90719,2025-04-15 20:40:59.999,328504.1729734,1244,0.45238,38040.7585345,0
27161,2025-04-15 20:41:00,84043.48,84058.49,84034.48,84034.49,1.96894,2025-04-15 20:41:59.999,165473.5051915,720,1.29162,108548.1312001,0
27162,2025-04-15 20:42:00,84034.48,84086.88,84034.48,84050.87,4.30683,2025-04-15 20:42:59.999,362015.4826269,1399,3.0255,254291.5052011,0
27163,2025-04-15 20:43:00,84050.87,84050.88,84020.0,84020.01,1.20538,2025-04-15 20:43:59.999,101292.5544357,704,0.3347,28124.5307631,0
27164,2025-04-15 20:44:00,84020.0,84020.01,83988.0,83988.01,4.6668,2025-04-15 20:44:59.999,392039.7054797,628,0.41068,34501.53431,0
27165,2025-04-15 20:45:00,83988.0,83988.01,83920.04,83920.04,7.27109,2025-04-15 20:45:59.999,610442.3461091,1453,1.46175,122713.7614694,0
27166,2025-04-15 20:46:00,83920.03,83932.05,83913.67,83924.76,4.31941,2025-04-15 20:46:59.999,362493.2318055,1050,1.31004,109938.4901058,0
27167,2025-04-15 20:47:00,83924.76,83924.77,83910.0,83913.05,4.25505,2025-04-15 20:47:59.999,357076.6801306,560,1.56399,131247.4379487,0
27168,2025-04-15 20:48:00,83913.05,83913.05,83880.0,83889.72,28.45202,2025-04-15 20:48:59.999,2386959.2204084,1698,1.61783,135737.4241724,0
27169,2025-04-15 20:49:00,83889.71,83909.73,83889.71,83899.24,7.64845,2025-04-15 20:49:59.999,641666.6794617,830,3.55481,298224.5202464,0
27170,2025-04-15 20:50:00,83899.24,83899.24,83872.27,83872.28,17.32997,2025-04-15 20:50:59.999,1453783.0223319,859,0.71568,60042.0257464,0
27171,2025-04-15 20:51:00,83872.28,83920.88,83872.27,83897.93,12.05988,2025-04-15 20:51:59.999,1011807.6399883,1520,5.89506,494568.8218815,0
27172,2025-04-15 20:52:00,83897.94,83916.0,83820.01,83852.0,21.07844,2025-04-15 20:52:59.999,1767616.5869345,3417,4.56151,382582.3468349,0
27173,2025-04-15 20:53:00,83852.0,83862.24,83828.98,83857.3,5.2687,2025-04-15 20:53:59.999,441763.9972086,1365,1.83247,153636.1028807,0
27174,2025-04-15 20:54:00,83857.3,83857.3,83800.01,83834.64,19.18261,2025-04-15 20:54:59.999,1607871.5696727,2318,5.76899,483500.784512,0
27175,2025-04-15 20:55:00,83834.63,83905.67,83811.33,83905.66,10.26917,2025-04-15 20:55:59.999,861018.6434989,2277,8.55675,717472.6662896,0
27176,2025-04-15 20:56:00,83905.67,83949.43,83877.46,83949.42,9.57251,2025-04-15 20:56:59.999,803123.092909,2373,5.93953,498325.8410446,0
27177,2025-04-15 20:57:00,83949.42,83952.84,83920.51,83949.14,4.36139,2025-04-15 20:57:59.999,366092.9191524,1023,1.99734,167649.6293515,0
27178,2025-04-15 20:58:00,83949.15,83977.43,83933.04,83977.42,10.79579,2025-04-15 20:58:59.999,906262.7373702,1484,4.09008,343360.9931009,0
27179,2025-04-15 20:59:00,83977.43,84025.01,83977.42,84020.01,10.21825,2025-04-15 20:59:59.999,858253.3778487,1877,7.27064,610627.6881026,0
27180,2025-04-15 21:00:00,84020.0,84020.01,83980.72,83983.97,6.36849,2025-04-15 21:00:59.999,534935.6627428,1410,1.73734,145922.8194011,0
27181,2025-04-15 21:01:00,83983.98,84082.48,83983.98,84082.48,8.09321,2025-04-15 21:01:59.999,680156.7679025,1791,6.31347,530605.0612913,0
27182,2025-04-15 21:02:00,84082.48,84082.48,83993.94,84069.23,11.2117,2025-04-15 21:02:59.999,942153.5581535,3015,2.75293,231304.0612674,0
27183,2025-04-15 21:03:00,84069.23,84107.91,84054.01,84095.67,8.07652,2025-04-15 21:03:59.999,679121.5827721,1982,4.26009,358214.1247335,0
27184,2025-04-15 21:04:00,84095.67,84095.67,84004.57,84027.99,7.78562,2025-04-15 21:04:59.999,654222.3740326,2319,2.94076,247063.7903863,0
27185,2025-04-15 21:05:00,84027.99,84032.0,83964.22,83987.33,7.2304,2025-04-15 21:05:59.999,607285.6049364,1830,1.24637,104671.2998432,0
27186,2025-04-15 21:06:00,83987.34,84013.79,83986.01,84003.01,8.68477,2025-04-15 21:06:59.999,729489.7171327,1510,2.27636,191198.8022544,0
27187,2025-04-15 21:07:00,84003.01,84003.02,83938.83,83938.83,7.49471,2025-04-15 21:07:59.999,629384.1133498,1289,0.678,56927.7329674,0
27188,2025-04-15 21:08:00,83938.83,83938.84,83898.04,83915.64,16.67898,2025-04-15 21:08:59.999,1399561.6716805,1604,2.05874,172736.8924581,0
27189,2025-04-15 21:09:00,83915.64,83915.65,83890.88,83895.99,3.13967,2025-04-15 21:09:59.999,263421.2331142,706,0.76321,64028.8619505,0
27190,2025-04-15 21:10:00,83895.99,84000.0,83895.99,83973.99,12.31298,2025-04-15 21:10:59.999,1033538.1994996,2556,7.65995,642743.0408346,0
27191,2025-04-15 21:11:00,83973.99,83975.45,83961.46,83966.0,2.43327,2025-04-15 21:11:59.999,204318.9207119,811,1.02064,85701.8094401,0
27192,2025-04-15 21:12:00,83966.0,83996.69,83965.99,83984.0,2.80671,2025-04-15 21:12:59.999,235722.0376263,1229,1.71062,143661.8302424,0
27193,2025-04-15 21:13:00,83984.01,83995.87,83984.0,83995.87,2.95286,2025-04-15 21:13:59.999,248020.472244,402,0.65128,54699.13308,0
27194,2025-04-15 21:14:00,83995.86,83999.99,83974.24,83999.99,5.9842,2025-04-15 21:14:59.999,502591.7603879,912,3.94346,331196.2409707,0
27195,2025-04-15 21:15:00,83999.98,83999.99,83922.0,83922.0,6.05896,2025-04-15 21:15:59.999,508700.5268363,1591,0.68892,57834.3800034,0
27196,2025-04-15 21:16:00,83921.69,83921.7,83871.26,83897.73,6.16547,2025-04-15 21:16:59.999,517251.6873254,1634,1.66053,139307.4151259,0
27197,2025-04-15 21:17:00,83897.73,83948.0,83897.73,83933.99,6.31315,2025-04-15 21:17:59.999,529791.7147177,1685,4.86207,407996.4154592,0
27198,2025-04-15 21:18:00,83933.99,83944.71,83906.99,83944.71,8.84675,2025-04-15 21:18:59.999,742438.309618,1553,4.77456,400658.4221048,0
27199,2025-04-15 21:19:00,83944.7,83979.8,83944.7,83969.38,7.55293,2025-04-15 21:19:59.999,634167.2209494,1776,4.19629,352333.0100187,0
27200,2025-04-15 21:20:00,83969.38,83974.0,83969.37,83974.0,1.69588,2025-04-15 21:20:59.999,142408.9655179,374,1.23993,104121.0522664,0
27201,2025-04-15 21:21:00,83974.0,83974.0,83936.0,83936.0,2.83825,2025-04-15 21:21:59.999,238284.3274809,760,0.64426,54087.6046826,0
27202,2025-04-15 21:22:00,83936.0,83944.0,83930.88,83944.0,3.17908,2025-04-15 21:22:59.999,266827.8515429,615,2.1038,176575.4633211,0
27203,2025-04-15 21:23:00,83944.0,84037.3,83944.0,84037.3,11.03476,2025-04-15 21:23:59.999,926888.6024297,2365,5.83503,490109.6190294,0
27204,2025-04-15 21:24:00,84037.29,84086.96,84009.34,84009.35,12.61535,2025-04-15 21:24:59.999,1060239.5103927,2186,3.73536,313968.9048479,0
27205,2025-04-15 21:25:00,84009.34,84009.35,83995.78,84004.22,6.10778,2025-04-15 21:25:59.999,513067.837963,628,3.08206,258894.3710219,0
27206,2025-04-15 21:26:00,84004.22,84024.0,84004.21,84023.99,2.60654,2025-04-15 21:26:59.999,218975.5383339,652,2.06191,173216.3049184,0
27207,2025-04-15 21:27:00,84024.0,84094.34,84023.99,84094.33,11.33147,2025-04-15 21:27:59.999,952443.5549672,1233,5.6348,473721.7365634,0
27208,2025-04-15 21:28:00,84094.34,84094.34,84044.67,84044.68,5.49869,2025-04-15 21:28:59.999,462301.6431225,864,0.73788,62016.6535867,0
27209,2025-04-15 21:29:00,84044.68,84080.75,84044.67,84069.09,5.47065,2025-04-15 21:29:59.999,459860.7229459,839,1.93872,162949.4239385,0
27210,2025-04-15 21:30:00,84069.09,84094.34,84068.01,84094.34,7.15749,2025-04-15 21:30:59.999,601784.7939696,720,5.31364,446767.665642,0
27211,2025-04-15 21:31:00,84094.33,84176.0,84094.33,84114.3,9.53784,2025-04-15 21:31:59.999,802470.318621,2324,5.55734,467547.0490127,0
27212,2025-04-15 21:32:00,84114.3,84157.04,84114.3,84157.03,10.65648,2025-04-15 21:32:59.999,896641.5983657,993,7.9182,666240.4927176,0
27213,2025-04-15 21:33:00,84157.03,84180.43,84157.03,84170.22,3.82528,2025-04-15 21:33:59.999,321958.0501138,717,2.12495,178834.6089669,0
27214,2025-04-15 21:34:00,84170.22,84170.23,84136.48,84167.74,10.09031,2025-04-15 21:34:59.999,849177.5280486,1121,1.68356,141695.5937449,0
27215,2025-04-15 21:35:00,84167.74,84167.74,84100.05,84135.1,7.15679,2025-04-15 21:35:59.999,602065.135383,1782,2.42784,204215.3711165,0
27216,2025-04-15 21:36:00,84135.11,84170.64,84098.61,84170.64,3.90446,2025-04-15 21:36:59.999,328475.6128658,1586,1.57217,132267.9054748,0
27217,2025-04-15 21:37:00,84170.63,84201.47,84147.76,84201.46,9.18524,2025-04-15 21:37:59.999,773236.6354404,1411,4.54176,382343.707741,0
27218,2025-04-15 21:38:00,84201.46,84235.85,84141.5,84141.51,7.42132,2025-04-15 21:38:59.999,624894.5954835,2287,2.19374,184724.6109707,0
27219,2025-04-15 21:39:00,84141.51,84165.12,84132.26,84165.12,7.29342,2025-04-15 21:39:59.999,613762.3832057,1596,5.44303,458036.2242688,0
27220,2025-04-15 21:40:00,84165.12,84188.54,84104.55,84110.75,6.37796,2025-04-15 21:40:59.999,536682.6876353,1645,2.77895,233833.4731381,0
27221,2025-04-15 21:41:00,84110.75,84141.12,84091.56,84108.49,5.69238,2025-04-15 21:41:59.999,478777.3986492,1744,2.18952,184151.4084226,0
27222,2025-04-15 21:42:00,84108.5,84130.44,84101.93,84128.33,4.68584,2025-04-15 21:42:59.999,394147.7551076,772,1.7244,145035.8892766,0
27223,2025-04-15 21:43:00,84128.32,84128.33,84120.0,84120.0,6.05146,2025-04-15 21:43:59.999,509096.2037248,471,3.02867,254796.9116082,0
27224,2025-04-15 21:44:00,84120.01,84138.51,84120.0,84120.01,15.44902,2025-04-15 21:44:59.999,1299758.6941762,1128,2.39561,201544.0665747,0
27225,2025-04-15 21:45:00,84120.01,84120.01,84088.36,84106.65,12.47718,2025-04-15 21:45:59.999,1049439.8138196,1698,4.50345,378772.5948814,0
27226,2025-04-15 21:46:00,84106.65,84195.99,84106.64,84195.99,7.65906,2025-04-15 21:46:59.999,644526.2313665,1841,4.17394,351220.1619889,0
27227,2025-04-15 21:47:00,84195.98,84199.99,84137.21,84170.23,8.7712,2025-04-15 21:47:59.999,738303.3228926,2192,1.39664,117563.5539526,0
27228,2025-04-15 21:48:00,84170.23,84216.9,84170.22,84170.37,4.33062,2025-04-15 21:48:59.999,364617.0752284,1642,2.22098,187008.4281331,0
27229,2025-04-15 21:49:00,84170.37,84175.94,84170.03,84174.18,3.28321,2025-04-15 21:49:59.999,276352.0324943,603,1.52334,128221.9162632,0
27230,2025-04-15 21:50:00,84174.18,84174.18,84170.03,84170.04,2.17024,2025-04-15 21:50:59.999,182671.0277114,338,0.70802,59595.21618,0
27231,2025-04-15 21:51:00,84170.04,84170.04,84114.86,84114.86,4.29104,2025-04-15 21:51:59.999,361070.6411213,1190,2.0247,170369.4928251,0
27232,2025-04-15 21:52:00,84114.72,84114.72,84058.01,84090.83,5.63222,2025-04-15 21:52:59.999,473578.8610967,1379,3.26837,274806.4594083,0
27233,2025-04-15 21:53:00,84090.83,84090.84,84055.0,84074.58,4.1425,2025-04-15 21:53:59.999,348246.2928107,1189,3.40912,286582.5776561,0
27234,2025-04-15 21:54:00,84074.58,84086.96,84066.85,84067.6,4.85396,2025-04-15 21:54:59.999,408090.7024454,893,1.06599,89622.0794717,0
27235,2025-04-15 21:55:00,84067.6,84100.56,84067.59,84100.56,1.31771,2025-04-15 21:55:59.999,110786.9931262,722,1.22219,102756.2676483,0
27236,2025-04-15 21:56:00,84100.56,84102.76,84098.46,84102.76,3.47153,2025-04-15 21:56:59.999,291957.3488442,683,0.7149,60123.5363972,0
27237,2025-04-15 21:57:00,84102.76,84205.68,84102.75,84205.67,6.80928,2025-04-15 21:57:59.999,572992.4842352,1688,5.84721,491999.975474,0
27238,2025-04-15 21:58:00,84205.68,84205.68,84188.01,84188.47,5.81847,2025-04-15 21:58:59.999,489880.1051438,506,4.83924,407429.5942707,0
27239,2025-04-15 21:59:00,84188.47,84227.98,84150.0,84178.0,4.70815,2025-04-15 21:59:59.999,396312.1134795,2020,3.23727,272465.6786672,0
27240,2025-04-15 22:00:00,84177.99,84177.99,83905.63,83905.64,106.24043,2025-04-15 22:00:59.999,8929969.6624675,6991,23.9409,2012969.2496979,0
27241,2025-04-15 22:01:00,83905.63,83995.3,83883.05,83995.19,54.63209,2025-04-15 22:01:59.999,4586462.7919301,3695,25.82839,2168159.8868242,0
27242,2025-04-15 22:02:00,83995.18,84052.0,83985.62,84051.82,14.7563,2025-04-15 22:02:59.999,1239921.8449943,3340,10.44314,877460.627679,0
27243,2025-04-15 22:03:00,84051.82,84077.68,83985.63,83985.64,11.59124,2025-04-15 22:03:59.999,973873.2881158,3165,5.84202,490858.3825458,0
27244,2025-04-15 22:04:00,83985.63,84106.5,83985.63,84076.01,8.70687,2025-04-15 22:04:59.999,731838.7474967,2382,6.48796,545269.1427686,0
27245,2025-04-15 22:05:00,84076.0,84094.34,84035.55,84055.84,9.16715,2025-04-15 22:05:59.999,770512.4441726,1994,6.14546,516509.3402573,0
27246,2025-04-15 22:06:00,84055.84,84055.85,83980.35,83980.35,7.32352,2025-04-15 22:06:59.999,615330.0016386,1885,2.69138,226105.1541184,0
27247,2025-04-15 22:07:00,83980.35,84082.87,83968.0,84055.71,12.06198,2025-04-15 22:07:59.999,1013550.4827309,1931,9.25874,777943.9357563,0
27248,2025-04-15 22:08:00,84055.7,84055.71,84036.28,84040.56,13.18933,2025-04-15 22:08:59.999,1108564.4828006,885,8.66293,728106.0094707,0
27249,2025-04-15 22:09:00,84040.57,84040.57,83933.65,83933.66,8.97582,2025-04-15 22:09:59.999,753725.5891957,1782,0.52233,43856.3599038,0
27250,2025-04-15 22:10:00,83933.65,83977.86,83913.74,83977.86,20.83419,2025-04-15 22:10:59.999,1748636.9600173,1053,13.74317,1153465.9174507,0
27251,2025-04-15 22:11:00,83977.85,83977.85,83951.67,83956.21,13.44458,2025-04-15 22:11:59.999,1128857.0649136,820,0.80207,67339.0243745,0
27252,2025-04-15 22:12:00,83956.22,83960.0,83871.27,83960.0,29.21147,2025-04-15 22:12:59.999,2451253.5972712,3767,15.72044,1318916.1501833,0
27253,2025-04-15 22:13:00,83960.0,83984.77,83928.06,83950.65,6.73715,2025-04-15 22:13:59.999,565602.8080482,1639,4.9471,415313.8852858,0
27254,2025-04-15 22:14:00,83950.63,83950.63,83915.15,83920.89,3.01762,2025-04-15 22:14:59.999,253260.4498383,1864,1.86776,156750.0687572,0
27255,2025-04-15 22:15:00,83920.89,83950.7,83906.01,83912.04,14.65705,2025-04-15 22:15:59.999,1230245.3805572,1470,11.58226,972176.0006233,0
27256,2025-04-15 22:16:00,83912.03,83912.04,83878.08,83880.53,8.06165,2025-04-15 22:16:59.999,676302.9211094,1359,2.22136,186349.2052215,0
27257,2025-04-15 22:17:00,83880.53,83977.72,83880.53,83964.78,9.69293,2025-04-15 22:17:59.999,813656.5646074,2626,5.10726,428627.0489428,0
27258,2025-04-15 22:18:00,83964.77,83964.78,83910.81,83910.82,7.03381,2025-04-15 22:18:59.999,590314.7358733,1892,4.86862,408576.9331484,0
27259,2025-04-15 22:19:00,83910.82,83910.82,83885.92,83892.21,21.40989,2025-04-15 22:19:59.999,1796289.6186362,1458,5.23898,439532.2575239,0
27260,2025-04-15 22:20:00,83891.52,83918.0,83891.51,83891.53,14.95497,2025-04-15 22:20:59.999,1254861.1140809,748,12.5676,1054530.6776631,0
27261,2025-04-15 22:21:00,83891.54,83894.26,83885.01,83888.12,2.47889,2025-04-15 22:21:59.999,207951.1780227,570,1.53059,128396.1288757,0
27262,2025-04-15 22:22:00,83887.17,83887.17,83864.0,83864.0,3.90259,2025-04-15 22:22:59.999,327310.7864982,696,0.41684,34959.5445711,0
27263,2025-04-15 22:23:00,83864.0,83924.92,83855.0,83900.74,12.96672,2025-04-15 22:23:59.999,1087695.3551887,2426,4.67797,392377.6235525,0
27264,2025-04-15 22:24:00,83900.74,83900.74,83838.0,83838.01,4.02401,2025-04-15 22:24:59.999,337466.5000456,1150,0.74121,62163.2067444,0
27265,2025-04-15 22:25:00,83838.01,83850.44,83832.0,83832.0,7.54956,2025-04-15 22:25:59.999,632935.5966337,867,3.03825,254722.521385,0
27266,2025-04-15 22:26:00,83832.01,83850.0,83823.48,83850.0,7.96297,2025-04-15 22:26:59.999,667645.6933641,904,1.61409,135324.4698998,0
27267,2025-04-15 22:27:00,83850.0,83901.0,83846.68,83888.0,14.78099,2025-04-15 22:27:59.999,1239937.7895669,1089,2.06424,173114.2963437,0
27268,2025-04-15 22:28:00,83887.99,83939.09,83869.62,83939.08,8.02652,2025-04-15 22:28:59.999,673480.7103402,928,4.62977,388564.9044934,0
27269,2025-04-15 22:29:00,83939.09,83939.09,83907.68,83927.99,1.98559,2025-04-15 22:29:59.999,166640.5286241,701,0.78561,65930.0328503,0
27270,2025-04-15 22:30:00,83928.0,83974.13,83901.98,83930.61,13.51842,2025-04-15 22:30:59.999,1134737.6647132,2095,3.88455,326033.1942365,0
27271,2025-04-15 22:31:00,83930.61,83975.73,83930.6,83975.73,7.49937,2025-04-15 22:31:59.999,629638.1277097,1115,5.6329,472913.424697,0
27272,2025-04-15 22:32:00,83975.73,84017.17,83962.39,84002.22,15.42605,2025-04-15 22:32:59.999,1295482.8620164,1501,4.16473,349767.0788268,0
27273,2025-04-15 22:33:00,84002.21,84002.21,83962.61,83962.62,3.41338,2025-04-15 22:33:59.999,286648.4062938,856,1.32866,111573.589625,0
27274,2025-04-15 22:34:00,83962.62,84027.83,83962.62,84014.52,4.45343,2025-04-15 22:34:59.999,374059.3670582,1999,3.22864,271171.7974973,0
27275,2025-04-15 22:35:00,84014.53,84014.53,83958.01,83981.89,5.11851,2025-04-15 22:35:59.999,429842.5012128,1479,2.45599,206214.1316879,0
27276,2025-04-15 22:36:00,83981.89,83997.21,83966.41,83989.15,3.80533,2025-04-15 22:36:59.999,319589.0612592,973,2.20653,185309.2045851,0
27277,2025-04-15 22:37:00,83989.16,83991.6,83952.95,83968.12,11.50677,2025-04-15 22:37:59.999,966315.8522773,1282,9.60329,806465.7432722,0
27278,2025-04-15 22:38:00,83968.12,83968.12,83936.89,83949.99,3.83016,2025-04-15 22:38:59.999,321549.9762191,1287,1.29932,109072.8423367,0
27279,2025-04-15 22:39:00,83949.99,83966.26,83949.99,83966.25,4.87894,2025-04-15 22:39:59.999,409653.256986,817,1.50607,126450.6553525,0
27280,2025-04-15 22:40:00,83966.25,83986.51,83960.02,83986.51,3.55269,2025-04-15 22:40:59.999,298314.0121528,880,1.22401,102775.2628335,0
27281,2025-04-15 22:41:00,83986.51,84024.31,83986.5,84024.3,4.10244,2025-04-15 22:41:59.999,344673.3922115,850,3.81306,320363.1524117,0
27282,2025-04-15 22:42:00,84024.3,84056.41,84024.3,84048.03,1.88741,2025-04-15 22:42:59.999,158616.9530973,1563,1.3301,111778.8159419,0
27283,2025-04-15 22:43:00,84048.03,84048.04,84024.31,84024.31,3.42406,2025-04-15 22:43:59.999,287746.8557353,742,1.05935,89021.460949,0
27284,2025-04-15 22:44:00,84024.3,84033.3,83976.78,83984.42,7.54808,2025-04-15 22:44:59.999,634152.8653919,1070,1.676,140805.6041757,0
27285,2025-04-15 22:45:00,83984.41,83989.28,83913.04,83913.05,4.15695,2025-04-15 22:45:59.999,348949.8034442,1568,2.03503,170804.8513061,0
27286,2025-04-15 22:46:00,83913.04,83913.04,83849.73,83849.74,3.19061,2025-04-15 22:46:59.999,267589.5568981,1269,1.33987,112353.1525917,0
27287,2025-04-15 22:47:00,83849.73,83849.73,83716.75,83731.99,47.26265,2025-04-15 22:47:59.999,3959207.096914,4830,9.84818,824678.531737,0
27288,2025-04-15 22:48:00,83731.99,83762.62,83713.0,83761.8,16.03641,2025-04-15 22:48:59.999,1342914.6744043,1966,7.86605,658701.8927024,0
27289,2025-04-15 22:49:00,83761.79,83773.21,83700.0,83735.69,18.86886,2025-04-15 22:49:59.999,1579711.3979847,2551,2.57352,215511.1413588,0
27290,2025-04-15 22:50:00,83735.7,83739.14,83707.39,83707.4,6.76714,2025-04-15 22:50:59.999,566535.8348644,844,0.93942,78651.6831252,0
27291,2025-04-15 22:51:00,83707.39,83732.82,83688.0,83692.94,14.01872,2025-04-15 22:51:59.999,1173498.7871012,2070,3.64764,305351.7648396,0
27292,2025-04-15 22:52:00,83692.94,83780.0,83692.94,83780.0,11.23525,2025-04-15 22:52:59.999,940574.5424645,2422,9.18335,768818.2395006,0
27293,2025-04-15 22:53:00,83779.99,83779.99,83768.64,83775.98,2.65365,2025-04-15 22:53:59.999,222312.4931865,516,1.30197,109073.1473879,0
27294,2025-04-15 22:54:00,83775.98,83791.73,83775.98,83777.09,6.58293,2025-04-15 22:54:59.999,551525.1024311,819,3.49853,293104.5110868,0
27295,2025-04-15 22:55:00,83777.09,83777.09,83718.11,83745.5,11.20506,2025-04-15 22:55:59.999,938409.6472759,1989,3.96144,331742.1740142,0
27296,2025-04-15 22:56:00,83745.5,83795.66,83745.49,83795.65,4.31311,2025-04-15 22:56:59.999,361311.3899959,1611,3.28398,275095.4611061,0
27297,2025-04-15 22:57:00,83795.65,83805.12,83795.65,83801.02,5.11497,2025-04-15 22:57:59.999,428622.9799523,677,4.62791,387806.1241472,0
27298,2025-04-15 22:58:00,83801.01,83811.33,83801.01,83811.32,6.03306,2025-04-15 22:58:59.999,505600.2405901,467,2.07205,173642.9330547,0
27299,2025-04-15 22:59:00,83811.33,83856.41,83811.32,83838.47,10.19781,2025-04-15 22:59:59.999,855037.7780449,1073,8.72089,731199.793144,0
27300,2025-04-15 23:00:00,83838.47,83838.48,83791.53,83793.52,13.45376,2025-04-15 23:00:59.999,1127530.3821211,2422,6.06888,508571.5348982,0
27301,2025-04-15 23:01:00,83793.52,83847.16,83793.52,83830.2,8.50309,2025-04-15 23:01:59.999,712814.8450956,2114,4.22211,353895.923777,0
27302,2025-04-15 23:02:00,83830.19,83830.19,83810.6,83822.89,4.17511,2025-04-15 23:02:59.999,349946.8822891,1034,2.69804,226138.1738739,0
27303,2025-04-15 23:03:00,83822.9,83860.43,83822.89,83831.7,6.00463,2025-04-15 23:03:59.999,503470.6678885,1512,3.09942,259864.0718071,0
27304,2025-04-15 23:04:00,83831.71,83831.71,83796.21,83796.22,3.99574,2025-04-15 23:04:59.999,334908.0279927,1031,0.65906,55241.1477474,0
27305,2025-04-15 23:05:00,83796.22,83796.22,83754.07,83770.03,17.54611,2025-04-15 23:05:59.999,1469796.72298,2150,5.96096,499296.8532694,0
27306,2025-04-15 23:06:00,83770.02,83770.03,83728.53,83728.54,5.38737,2025-04-15 23:06:59.999,451214.0900432,1582,1.09802,91957.4577683,0
27307,2025-04-15 23:07:00,83728.53,83728.53,83624.04,83663.27,69.15286,2025-04-15 23:07:59.999,5785183.5498512,4907,16.74062,1400262.9672803,0
27308,2025-04-15 23:08:00,83663.26,83682.82,83650.0,83663.07,10.24105,2025-04-15 23:08:59.999,856744.9208577,1415,3.14848,263409.4757962,0
27309,2025-04-15 23:09:00,83663.07,83671.76,83649.19,83671.76,8.21682,2025-04-15 23:09:59.999,687423.4237788,944,4.4495,372217.1641262,0
27310,2025-04-15 23:10:00,83671.75,83671.75,83649.46,83649.46,3.66038,2025-04-15 23:10:59.999,306206.7587749,838,0.97312,81406.2038558,0
27311,2025-04-15 23:11:00,83649.46,83695.66,83649.46,83695.66,10.91005,2025-04-15 23:11:59.999,913014.4185034,1216,4.51889,378116.9454455,0
27312,2025-04-15 23:12:00,83695.65,83713.18,83674.0,83706.48,6.48259,2025-04-15 23:12:59.999,542539.856791,1769,2.89888,242605.6646771,0
27313,2025-04-15 23:13:00,83706.48,83738.41,83696.03,83738.4,3.49433,2025-04-15 23:13:59.999,292527.2798711,982,1.94954,163201.9051694,0
27314,2025-04-15 23:14:00,83738.41,83760.0,83729.0,83737.38,3.04363,2025-04-15 23:14:59.999,254891.1467599,1051,1.84969,154904.1038548,0
27315,2025-04-15 23:15:00,83737.37,83764.16,83725.44,83764.16,6.29791,2025-04-15 23:15:59.999,527436.6592583,1877,3.68726,308795.6371141,0
27316,2025-04-15 23:16:00,83764.15,83764.16,83677.39,83687.27,5.25368,2025-04-15 23:16:59.999,439822.7199497,2353,1.90066,159081.570954,0
27317,2025-04-15 23:17:00,83686.86,83715.06,83662.01,83670.84,5.1394,2025-04-15 23:17:59.999,430032.201793,1540,2.2145,185286.0531315,0
27318,2025-04-15 23:18:00,83670.84,83680.5,83660.01,83680.5,3.76481,2025-04-15 23:18:59.999,314995.6566269,926,2.56479,214589.0928473,0
27319,2025-04-15 23:19:00,83680.49,83693.33,83661.42,83663.76,6.00716,2025-04-15 23:19:59.999,502657.5528675,1363,0.93342,78100.0761144,0
27320,2025-04-15 23:20:00,83663.76,83753.98,83654.0,83753.97,5.88663,2025-04-15 23:20:59.999,492740.875161,1997,3.63673,304422.7313534,0
27321,2025-04-15 23:21:00,83753.97,83764.16,83751.99,83764.16,5.27244,2025-04-15 23:21:59.999,441610.0972006,594,3.89612,326334.4463569,0
27322,2025-04-15 23:22:00,83764.15,83780.35,83764.15,83780.34,4.70746,2025-04-15 23:22:59.999,394364.6733938,958,1.70295,142661.2695187,0
27323,2025-04-15 23:23:00,83780.35,83826.09,83780.34,83793.94,10.36255,2025-04-15 23:23:59.999,868384.0182926,1378,5.96843,500128.8997519,0
27324,2025-04-15 23:24:00,83793.94,83826.71,83793.94,83812.4,3.52522,2025-04-15 23:24:59.999,295471.8453776,894,1.81995,152536.0361635,0
27325,2025-04-15 23:25:00,83812.4,83812.41,83782.6,83786.96,5.16061,2025-04-15 23:25:59.999,432439.1028701,879,2.52732,211762.4974608,0
27326,2025-04-15 23:26:00,83786.95,83786.95,83707.02,83707.03,9.32262,2025-04-15 23:26:59.999,780911.8434842,1823,2.01491,168785.9188698,0
27327,2025-04-15 23:27:00,83707.03,83725.99,83707.02,83725.99,9.40436,2025-04-15 23:27:59.999,787325.4984794,750,3.62595,303535.4411062,0
27328,2025-04-15 23:28:00,83725.99,83764.16,83725.99,83739.14,17.23681,2025-04-15 23:28:59.999,1443518.3966646,1442,10.73026,898524.1739284,0
27329,2025-04-15 23:29:00,83739.14,83750.0,83720.0,83746.32,8.00343,2025-04-15 23:29:59.999,670180.6847831,1025,2.13657,178887.5971039,0
27330,2025-04-15 23:30:00,83746.33,83778.0,83704.86,83726.0,16.27928,2025-04-15 23:30:59.999,1363022.1996009,1558,10.00431,837598.7781838,0
27331,2025-04-15 23:31:00,83726.0,83794.82,83725.99,83774.63,10.62508,2025-04-15 23:31:59.999,890218.0036437,2294,3.77139,315956.0084814,0
27332,2025-04-15 23:32:00,83774.63,83782.61,83751.53,83751.53,7.65175,2025-04-15 23:32:59.999,640994.1363341,1128,6.02688,504878.1373955,0
27333,2025-04-15 23:33:00,83751.52,83751.52,83695.65,83706.97,12.16041,2025-04-15 23:33:59.999,1018004.986289,1652,7.69494,644157.0485002,0
27334,2025-04-15 23:34:00,83706.97,83750.07,83706.96,83718.2,9.07143,2025-04-15 23:34:59.999,759484.5287356,1350,4.5495,380868.5575286,0
27335,2025-04-15 23:35:00,83718.2,83719.99,83700.0,83702.04,16.6511,2025-04-15 23:35:59.999,1393836.4265687,1164,0.88448,74038.843652,0
27336,2025-04-15 23:36:00,83702.05,83710.98,83674.6,83689.37,8.77769,2025-04-15 23:36:59.999,734655.8161653,1488,4.8708,407668.5126275,0
27337,2025-04-15 23:37:00,83689.37,83689.37,83622.22,83622.23,120.48582,2025-04-15 23:37:59.999,10078424.6803827,1416,5.3325,445949.8304933,0
27338,2025-04-15 23:38:00,83622.23,83695.66,83622.23,83695.66,76.44773,2025-04-15 23:38:59.999,6393686.8010215,1881,70.18445,5869703.3081072,0
27339,2025-04-15 23:39:00,83695.66,83695.66,83679.59,83687.9,5.28859,2025-04-15 23:39:59.999,442615.1296483,951,0.74812,62609.3820687,0
27340,2025-04-15 23:40:00,83687.9,83688.0,83685.41,83688.0,1.75768,2025-04-15 23:40:59.999,147095.9586364,486,0.72643,60793.0392185,0
27341,2025-04-15 23:41:00,83688.0,83688.0,83645.16,83645.16,11.45229,2025-04-15 23:41:59.999,958120.4669855,1218,1.71044,143114.352291,0
27342,2025-04-15 23:42:00,83645.16,83645.16,83611.0,83623.55,11.06323,2025-04-15 23:42:59.999,925111.0524999,1186,3.09738,258996.229938,0
27343,2025-04-15 23:43:00,83623.54,83633.12,83600.0,83626.23,61.05386,2025-04-15 23:43:59.999,5104450.1947114,2047,12.21218,1021010.278927,0
27344,2025-04-15 23:44:00,83626.22,83632.78,83626.22,83632.77,9.33799,2025-04-15 23:44:59.999,780923.1659668,491,3.59192,300389.7770509,0
27345,2025-04-15 23:45:00,83632.77,83647.24,83623.35,83647.24,9.32545,2025-04-15 23:45:59.999,779919.3030289,1076,7.82666,654567.0843851,0
27346,2025-04-15 23:46:00,83647.24,83679.99,83647.23,83679.99,5.08972,2025-04-15 23:46:59.999,425809.2144402,1107,4.56609,382002.6413541,0
27347,2025-04-15 23:47:00,83679.99,83700.0,83672.38,83678.0,2.947,2025-04-15 23:47:59.999,246629.626165,1051,1.69984,142253.0672132,0
27348,2025-04-15 23:48:00,83678.0,83678.0,83640.08,83645.1,11.48507,2025-04-15 23:48:59.999,960680.217558,1236,4.83489,404401.8432178,0
27349,2025-04-15 23:49:00,83645.09,83657.55,83642.27,83644.42,6.63748,2025-04-15 23:49:59.999,555223.0242489,1092,3.57158,298756.8487538,0
27350,2025-04-15 23:50:00,83644.43,83644.43,83625.32,83625.33,2.05751,2025-04-15 23:50:59.999,172091.4349537,525,0.64611,54040.6074522,0
27351,2025-04-15 23:51:00,83625.32,83625.33,83600.8,83600.81,17.2998,2025-04-15 23:51:59.999,1446467.5396734,729,2.36953,198132.0051956,0
27352,2025-04-15 23:52:00,83600.8,83618.88,83600.8,83618.88,5.58562,2025-04-15 23:52:59.999,467028.6237591,676,4.01898,336028.9391029,0
27353,2025-04-15 23:53:00,83618.88,83687.88,83618.88,83687.87,27.8958,2025-04-15 23:53:59.999,2333876.1434791,1906,18.17159,1520170.7301246,0
27354,2025-04-15 23:54:00,83687.88,83689.55,83661.08,83677.65,17.59303,2025-04-15 23:54:59.999,1472059.4514328,1048,10.49516,878135.2063232,0
27355,2025-04-15 23:55:00,83677.65,83684.0,83671.11,83684.0,3.74804,2025-04-15 23:55:59.999,313620.5490559,561,2.94445,246377.0203863,0
27356,2025-04-15 23:56:00,83684.0,83694.03,83683.99,83694.03,2.56926,2025-04-15 23:56:59.999,215018.8452421,332,2.03584,170375.4965336,0
27357,2025-04-15 23:57:00,83694.02,83694.02,83611.62,83627.82,22.0617,2025-04-15 23:57:59.999,1845258.198041,1826,3.34639,279966.9569622,0
27358,2025-04-15 23:58:00,83627.81,83708.01,83627.81,83676.0,10.67518,2025-04-15 23:58:59.999,893321.9564462,2573,3.33404,278953.8816141,0
27359,2025-04-15 23:59:00,83675.99,83695.63,83629.12,83643.99,105.43287,2025-04-15 23:59:59.999,8820234.6980625,1259,21.11545,1765951.8447868,0
27360,2025-04-16 00:00:00,83643.99,83643.99,83600.8,83614.58,17.32166,2025-04-16 00:00:59.999,1448395.9823025,1847,4.50814,376965.6612572,0
27361,2025-04-16 00:01:00,83614.59,83659.27,83594.85,83632.0,44.79699,2025-04-16 00:01:59.999,3745589.6838329,2963,11.68163,976726.1473723,0
27362,2025-04-16 00:02:00,83631.99,83669.82,83630.17,83669.82,4.85642,2025-04-16 00:02:59.999,406216.2000206,1628,3.02801,253288.2002815,0
27363,2025-04-16 00:03:00,83669.82,83700.0,83661.44,83661.45,7.80504,2025-04-16 00:03:59.999,653149.237588,2337,2.88422,241361.326495,0
27364,2025-04-16 00:04:00,83661.44,83663.74,83645.4,83652.18,16.79767,2025-04-16 00:04:59.999,1405302.7139034,1331,2.34203,195915.7730933,0
27365,2025-04-16 00:05:00,83652.18,83652.18,83526.46,83537.64,32.81664,2025-04-16 00:05:59.999,2742429.6721401,4377,6.61969,553090.5197834,0
27366,2025-04-16 00:06:00,83537.64,83537.64,83444.44,83470.49,63.36462,2025-04-16 00:06:59.999,5290313.7524512,5968,6.2211,519296.3934429,0
27367,2025-04-16 00:07:00,83470.49,83539.34,83470.48,83531.24,14.67134,2025-04-16 00:07:59.999,1225161.0767473,2648,9.00142,751725.1187265,0
27368,2025-04-16 00:08:00,83531.23,83531.24,83446.76,83456.28,20.19365,2025-04-16 00:08:59.999,1685383.8693744,2068,3.83417,319984.7676556,0
27369,2025-04-16 00:09:00,83456.28,83458.44,83449.54,83458.43,35.99202,2025-04-16 00:09:59.999,3003665.7192363,1103,14.0414,1171828.9294361,0
27370,2025-04-16 00:10:00,83458.43,83458.43,83360.0,83377.92,36.41251,2025-04-16 00:10:59.999,3037198.538426,4389,4.92089,410406.5092657,0
27371,2025-04-16 00:11:00,83377.91,83419.2,83356.15,83402.58,11.08022,2025-04-16 00:11:59.999,923974.2039855,2057,6.37505,531597.3930547,0
27372,2025-04-16 00:12:00,83402.57,83402.57,83347.82,83347.83,9.33006,2025-04-16 00:12:59.999,777724.6513904,1792,1.96961,164186.5358107,0
27373,2025-04-16 00:13:00,83347.83,83347.83,83315.56,83320.0,12.72791,2025-04-16 00:13:59.999,1060580.0613854,2223,4.37625,364627.5580671,0
27374,2025-04-16 00:14:00,83320.0,83320.0,83301.0,83314.39,10.90014,2025-04-16 00:14:59.999,908101.5873313,1213,3.32618,277109.7225567,0
27375,2025-04-16 00:15:00,83314.39,83361.56,83314.38,83318.75,17.50133,2025-04-16 00:15:59.999,1458414.6102327,2520,13.28478,1107034.248946,0
27376,2025-04-16 00:16:00,83318.76,83318.76,83300.0,83300.0,60.72701,2025-04-16 00:16:59.999,5058641.8309244,1229,3.92593,327038.3270291,0
27377,2025-04-16 00:17:00,83300.0,83345.27,83300.0,83302.52,9.65439,2025-04-16 00:17:59.999,804371.8610141,2504,6.19521,516137.9551734,0
27378,2025-04-16 00:18:00,83302.52,83322.98,83300.0,83300.02,6.32007,2025-04-16 00:18:59.999,526498.0444441,1567,2.04292,170191.7465847,0
27379,2025-04-16 00:19:00,83300.02,83300.02,83270.0,83270.0,36.89824,2025-04-16 00:19:59.999,3073448.8330805,1753,1.56906,130665.1646246,0
27380,2025-04-16 00:20:00,83270.0,83270.0,83222.0,83238.49,32.77783,2025-04-16 00:20:59.999,2728255.5600326,3443,5.64185,469609.4412643,0
27381,2025-04-16 00:21:00,83238.5,83433.97,83238.49,83429.06,13.9627,2025-04-16 00:21:59.999,1163762.1018071,4824,9.2443,770383.1169692,0
27382,2025-04-16 00:22:00,83429.07,83497.54,83369.02,83497.53,14.84944,2025-04-16 00:22:59.999,1239066.194896,3168,10.83339,904080.711421,0
27383,2025-04-16 00:23:00,83497.53,83530.14,83436.06,83446.0,62.09352,2025-04-16 00:23:59.999,5184748.1316569,2786,55.4024,4626031.1498059,0
27384,2025-04-16 00:24:00,83446.0,83517.0,83446.0,83494.29,5.67494,2025-04-16 00:24:59.999,473758.9947045,1810,4.2675,356256.6017555,0
27385,2025-04-16 00:25:00,83494.3,83511.63,83392.64,83465.44,11.70985,2025-04-16 00:25:59.999,977066.4722467,3137,5.52438,460846.0993946,0
27386,2025-04-16 00:26:00,83465.45,83481.14,83440.64,83463.83,7.11574,2025-04-16 00:26:59.999,593943.2922342,2086,3.07873,256966.2237124,0
27387,2025-04-16 00:27:00,83463.83,83463.83,83400.0,83406.76,4.79545,2025-04-16 00:27:59.999,400038.8813911,2057,1.7532,146248.701084,0
27388,2025-04-16 00:28:00,83406.76,83481.14,83406.75,83473.43,7.93092,2025-04-16 00:28:59.999,661902.1893946,2522,3.75436,313295.6543876,0
27389,2025-04-16 00:29:00,83473.44,83508.0,83473.44,83500.0,15.51411,2025-04-16 00:29:59.999,1295376.2614788,1876,14.40647,1202889.3394136,0
27390,2025-04-16 00:30:00,83500.0,83500.0,83436.31,83436.33,9.04946,2025-04-16 00:30:59.999,755186.5407541,1799,6.32494,527746.9569346,0
27391,2025-04-16 00:31:00,83436.33,83499.99,83434.78,83466.25,5.42847,2025-04-16 00:31:59.999,453123.0323749,2876,3.08301,257329.8456786,0
27392,2025-04-16 00:32:00,83466.25,83521.74,83466.25,83500.01,7.10267,2025-04-16 00:32:59.999,593076.714737,1880,4.65953,389067.0928306,0
27393,2025-04-16 00:33:00,83500.01,83594.98,83500.0,83547.66,10.95263,2025-04-16 00:33:59.999,915131.7399312,2754,8.41609,703155.6178772,0
27394,2025-04-16 00:34:00,83547.66,83551.99,83502.0,83521.25,4.67304,2025-04-16 00:34:59.999,390346.7782377,1677,3.00875,251323.2057328,0
27395,2025-04-16 00:35:00,83521.24,83521.24,83412.0,83423.98,12.95742,2025-04-16 00:35:59.999,1081598.2497685,1843,2.87509,239931.4663126,0
27396,2025-04-16 00:36:00,83423.99,83472.04,83402.23,83413.79,3.89371,2025-04-16 00:36:59.999,324865.5906977,2333,1.8792,156779.0809227,0
27397,2025-04-16 00:37:00,83413.79,83434.79,83391.3,83402.0,6.89303,2025-04-16 00:37:59.999,574926.7344499,1925,2.24929,187607.3967487,0
27398,2025-04-16 00:38:00,83402.01,83478.27,83402.0,83460.99,4.39588,2025-04-16 00:38:59.999,366795.6104473,1598,4.08522,340868.3836645,0
27399,2025-04-16 00:39:00,83460.98,83521.74,83460.98,83512.05,4.53441,2025-04-16 00:39:59.999,378651.0889091,1744,3.31342,276680.4536784,0
27400,2025-04-16 00:40:00,83512.05,83512.05,83465.86,83468.0,11.92343,2025-04-16 00:40:59.999,995435.8215607,1577,1.27047,106055.1008725,0
27401,2025-04-16 00:41:00,83467.99,83468.0,83333.0,83333.0,14.98695,2025-04-16 00:41:59.999,1249496.218877,3267,3.85765,321704.6669631,0
27402,2025-04-16 00:42:00,83333.01,83406.79,83333.01,83406.79,6.63121,2025-04-16 00:42:59.999,552820.2670734,3065,4.52012,376826.1834252,0
27403,2025-04-16 00:43:00,83406.79,83406.79,83347.82,83389.55,2.51941,2025-04-16 00:43:59.999,210067.0894897,2392,1.25147,104343.5817311,0
27404,2025-04-16 00:44:00,83389.54,83390.22,83372.0,83382.01,1.95197,2025-04-16 00:44:59.999,162759.0578482,1392,1.15167,96026.7487812,0
27405,2025-04-16 00:45:00,83382.01,83392.0,83352.74,83352.75,13.0612,2025-04-16 00:45:59.999,1088867.301964,2018,8.29646,691619.9532938,0
27406,2025-04-16 00:46:00,83352.75,83382.0,83333.0,83366.01,6.15101,2025-04-16 00:46:59.999,512698.3671296,2271,2.92729,244001.7595417,0
27407,2025-04-16 00:47:00,83366.01,83366.01,83300.0,83300.01,9.73232,2025-04-16 00:47:59.999,810860.5284258,1438,2.72492,227036.491197,0
27408,2025-04-16 00:48:00,83300.01,83317.77,83300.0,83310.0,8.86215,2025-04-16 00:48:59.999,738296.5201613,1304,5.06539,421991.0234613,0
27409,2025-04-16 00:49:00,83310.0,83347.83,83310.0,83347.83,5.9103,2025-04-16 00:49:59.999,492535.3266972,1442,4.61526,384600.0497589,0
27410,2025-04-16 00:50:00,83347.83,83347.83,83276.01,83276.01,15.95306,2025-04-16 00:50:59.999,1328989.5819248,2106,1.39034,115822.3236816,0
27411,2025-04-16 00:51:00,83276.01,83304.35,83238.0,83238.01,9.83347,2025-04-16 00:51:59.999,818953.8958081,2316,5.90452,491776.6858132,0
27412,2025-04-16 00:52:00,83238.01,83268.23,83203.0,83203.0,15.63839,2025-04-16 00:52:59.999,1301627.3033317,2153,2.12943,177251.7922655,0
27413,2025-04-16 00:53:00,83203.01,83246.0,83203.0,83215.85,4.52335,2025-04-16 00:53:59.999,376434.7977152,1564,2.83996,236328.5680854,0
27414,2025-04-16 00:54:00,83215.85,83230.0,83210.0,83213.8,4.952,2025-04-16 00:54:59.999,412121.5831406,1288,2.40975,200538.3757648,0
27415,2025-04-16 00:55:00,83213.8,83213.8,83193.0,83193.0,18.02419,2025-04-16 00:55:59.999,1499664.0864539,1594,4.09682,340878.4660512,0
27416,2025-04-16 00:56:00,83193.01,83193.01,83173.91,83173.92,9.08404,2025-04-16 00:56:59.999,755626.8164977,1679,2.81575,234211.1731086,0
27417,2025-04-16 00:57:00,83173.92,83210.23,83173.91,83184.01,6.37216,2025-04-16 00:57:59.999,530063.772769,1867,4.0994,340988.9662283,0
27418,2025-04-16 00:58:00,83184.01,83184.01,83138.66,83158.01,16.1664,2025-04-16 00:58:59.999,1344390.9208439,2618,2.28221,189784.4874631,0
27419,2025-04-16 00:59:00,83158.01,83163.09,83146.01,83146.01,3.99226,2025-04-16 00:59:59.999,331985.5309457,863,1.50958,125531.815732,0
27420,2025-04-16 01:00:00,83146.01,83194.58,83111.64,83173.92,34.28544,2025-04-16 01:00:59.999,2850439.5091842,4744,14.28383,1187488.9458512,0
27421,2025-04-16 01:01:00,83173.91,83240.0,83158.05,83217.58,15.42961,2025-04-16 01:01:59.999,1283652.1552433,3237,10.51666,874946.7127544,0
27422,2025-04-16 01:02:00,83217.58,83258.67,83217.58,83255.57,5.65,2025-04-16 01:02:59.999,470318.2850715,2226,3.57387,297492.1486631,0
27423,2025-04-16 01:03:00,83255.57,83257.48,83200.0,83257.48,8.9685,2025-04-16 01:03:59.999,746480.6439406,4094,3.41413,284154.560001,0
27424,2025-04-16 01:04:00,83257.49,83335.92,83257.48,83300.87,8.69703,2025-04-16 01:04:59.999,724488.5870856,2626,4.91203,409149.8597011,0
27425,2025-04-16 01:05:00,83300.87,83311.91,83250.0,83267.19,11.77157,2025-04-16 01:05:59.999,980225.6630241,1500,5.39983,449619.3899551,0
27426,2025-04-16 01:06:00,83267.19,83400.0,83267.18,83400.0,6.65402,2025-04-16 01:06:59.999,554672.7178814,3577,5.14402,428779.7141325,0
27427,2025-04-16 01:07:00,83399.99,83475.8,83370.0,83459.36,58.19255,2025-04-16 01:07:59.999,4855762.8771658,3740,56.04779,4676862.8811873,0
27428,2025-04-16 01:08:00,83459.35,83494.0,83442.38,83442.39,12.31239,2025-04-16 01:08:59.999,1027532.9169324,2042,2.17893,181859.7029344,0
27429,2025-04-16 01:09:00,83442.38,83475.58,83442.38,83468.0,5.38495,2025-04-16 01:09:59.999,449406.1636745,1334,4.71127,393177.3440867,0
27430,2025-04-16 01:10:00,83467.99,83472.0,83400.0,83447.84,6.21993,2025-04-16 01:10:59.999,519010.2975077,2415,2.59701,216679.0744256,0
27431,2025-04-16 01:11:00,83447.83,83447.84,83391.3,83424.0,5.6551,2025-04-16 01:11:59.999,471707.790565,1516,3.37085,281157.8579123,0
27432,2025-04-16 01:12:00,83423.99,83424.0,83376.0,83424.0,5.98138,2025-04-16 01:12:59.999,498883.8633313,1605,3.24051,270275.6463227,0
27433,2025-04-16 01:13:00,83423.99,83424.0,83330.0,83332.0,4.34962,2025-04-16 01:13:59.999,362654.9871659,1510,0.92156,76826.0361279,0
27434,2025-04-16 01:14:00,83332.0,83364.0,83250.0,83293.99,35.56808,2025-04-16 01:14:59.999,2964196.9494054,3064,33.32462,2777321.7346063,0
27435,2025-04-16 01:15:00,83293.99,83330.0,83272.0,83315.99,12.96542,2025-04-16 01:15:59.999,1080030.2981562,2399,10.40581,866791.1813304,0
27436,2025-04-16 01:16:00,83315.98,83386.8,83290.0,83371.99,6.24337,2025-04-16 01:16:59.999,520295.630635,3334,3.49381,291164.7841537,0
27437,2025-04-16 01:17:00,83372.0,83378.0,83354.0,83378.0,6.49322,2025-04-16 01:17:59.999,541278.2052427,1759,3.72297,310343.8601838,0
27438,2025-04-16 01:18:00,83377.99,83420.0,83360.05,83420.0,2.64468,2025-04-16 01:18:59.999,220534.1085384,2338,1.93117,161041.2412456,0
27439,2025-04-16 01:19:00,83420.0,83444.0,83400.0,83406.01,9.70914,2025-04-16 01:19:59.999,809845.056949,1503,6.50677,542729.9447001,0
27440,2025-04-16 01:20:00,83406.01,83410.87,83358.0,83410.87,4.01137,2025-04-16 01:20:59.999,334528.3525128,1750,1.52518,127187.9924547,0
27441,2025-04-16 01:21:00,83410.87,83510.08,83410.86,83501.67,7.66525,2025-04-16 01:21:59.999,639924.5291495,3004,6.41716,535724.7367345,0
27442,2025-04-16 01:22:00,83501.68,83528.0,83496.0,83510.0,11.91448,2025-04-16 01:22:59.999,994963.6770021,1689,11.0504,922801.4687335,0
27443,2025-04-16 01:23:00,83510.0,83530.49,83509.99,83530.49,1.73313,2025-04-16 01:23:59.999,144755.9843304,703,1.43742,120056.929141,0
27444,2025-04-16 01:24:00,83530.49,83538.29,83504.71,83537.81,27.63393,2025-04-16 01:24:59.999,2308121.7505117,1901,19.94967,1666278.3496211,0
27445,2025-04-16 01:25:00,83537.81,83542.86,83510.0,83528.31,14.97139,2025-04-16 01:25:59.999,1250545.1937067,1453,12.14034,1014067.0443004,0
27446,2025-04-16 01:26:00,83528.31,83568.0,83528.31,83567.99,7.66934,2025-04-16 01:26:59.999,640795.4975224,2330,6.52377,545068.7316604,0
27447,2025-04-16 01:27:00,83567.99,83608.7,83537.42,83537.43,29.06707,2025-04-16 01:27:59.999,2429400.4059462,2485,12.81885,1071387.3885254,0
27448,2025-04-16 01:28:00,83537.43,83540.0,83513.02,83540.0,5.4793,2025-04-16 01:28:59.999,457645.17588,1622,3.62319,302608.8446979,0
27449,2025-04-16 01:29:00,83540.0,83549.59,83520.0,83520.01,10.02122,2025-04-16 01:29:59.999,837052.4192443,1268,6.94681,580247.4762447,0
27450,2025-04-16 01:30:00,83520.01,83520.01,83426.02,83426.02,66.55994,2025-04-16 01:30:59.999,5556269.979646,1944,23.90927,1995362.4757134,0
27451,2025-04-16 01:31:00,83426.02,83507.49,83424.29,83507.49,13.40932,2025-04-16 01:31:59.999,1118860.5592629,2218,5.08504,424288.0677874,0
27452,2025-04-16 01:32:00,83507.48,83513.61,83422.0,83474.36,7.81197,2025-04-16 01:32:59.999,652047.3581829,2813,5.86996,489956.9524156,0
27453,2025-04-16 01:33:00,83474.36,83501.48,83466.08,83484.0,4.71239,2025-04-16 01:33:59.999,393415.4173755,2163,2.99743,250236.654948,0
27454,2025-04-16 01:34:00,83484.01,83489.94,83370.6,83421.99,11.07791,2025-04-16 01:34:59.999,924027.9722745,2933,6.79802,566975.6494758,0
27455,2025-04-16 01:35:00,83422.0,83481.13,83380.0,83481.13,10.16869,2025-04-16 01:35:59.999,848215.8490083,3775,8.33508,695270.5485856,0
27456,2025-04-16 01:36:00,83481.13,83507.35,83370.6,83374.27,23.54244,2025-04-16 01:36:59.999,1963782.4839299,3133,7.18185,598949.493194,0
27457,2025-04-16 01:37:00,83374.28,83374.28,83319.42,83319.43,29.22636,2025-04-16 01:37:59.999,2435827.2582143,2626,14.49546,1208132.5510872,0
27458,2025-04-16 01:38:00,83319.43,83380.0,83319.42,83369.01,13.46134,2025-04-16 01:38:59.999,1121937.5079846,2496,8.14059,678436.5214691,0
27459,2025-04-16 01:39:00,83369.0,83410.23,83350.01,83401.52,24.62611,2025-04-16 01:39:59.999,2052940.0521106,1742,3.41456,284683.8189307,0
27460,2025-04-16 01:40:00,83401.52,83444.35,83392.29,83401.42,5.49574,2025-04-16 01:40:59.999,458453.4215678,2462,3.56097,297036.1058234,0
27461,2025-04-16 01:41:00,83401.43,83447.31,83360.22,83360.22,12.64498,2025-04-16 01:41:59.999,1054806.4980899,2705,7.89138,658293.6997516,0
27462,2025-04-16 01:42:00,83360.22,83360.23,83314.0,83320.9,15.5287,2025-04-16 01:42:59.999,1293984.9697264,2204,5.23251,435990.1188645,0
27463,2025-04-16 01:43:00,83320.9,83391.31,83320.89,83385.48,4.45412,2025-04-16 01:43:59.999,371261.3670942,2172,2.77314,231140.2113537,0
27464,2025-04-16 01:44:00,83385.48,83433.95,83382.0,83410.33,8.81313,2025-04-16 01:44:59.999,734976.8750833,2114,6.11302,509785.0960397,0
27465,2025-04-16 01:45:00,83410.33,83474.52,83398.0,83474.52,5.93404,2025-04-16 01:45:59.999,495035.7355008,2709,4.50511,375845.4358237,0
27466,2025-04-16 01:46:00,83474.52,83572.0,83474.52,83571.99,6.7521,2025-04-16 01:46:59.999,563962.6162812,2495,6.02559,503283.0141908,0
27467,2025-04-16 01:47:00,83572.0,83663.23,83571.99,83614.89,38.18976,2025-04-16 01:47:59.999,3193525.5802567,3263,31.43599,2628666.4163922,0
27468,2025-04-16 01:48:00,83614.89,83664.56,83600.0,83650.0,21.53865,2025-04-16 01:48:59.999,1801582.3372527,3671,18.19306,1521766.9933894,0
27469,2025-04-16 01:49:00,83650.01,83650.01,83624.0,83624.02,5.63443,2025-04-16 01:49:59.999,471226.9616586,1591,3.42144,286142.7159491,0
27470,2025-04-16 01:50:00,83624.02,83642.7,83567.11,83567.11,7.52213,2025-04-16 01:50:59.999,629007.7660031,2012,2.80202,234318.0765587,0
27471,2025-04-16 01:51:00,83567.12,83638.0,83567.11,83619.52,7.15531,2025-04-16 01:51:59.999,598344.1540628,1868,5.53927,463189.0197102,0
27472,2025-04-16 01:52:00,83619.52,83638.0,83600.0,83638.0,2.79545,2025-04-16 01:52:59.999,233741.9055947,1156,1.86368,155835.167807,0
27473,2025-04-16 01:53:00,83637.99,83640.43,83592.0,83598.01,8.64479,2025-04-16 01:53:59.999,722866.3303209,2242,2.76522,231196.3079147,0
27474,2025-04-16 01:54:00,83598.01,83626.08,83594.0,83614.12,13.66438,2025-04-16 01:54:59.999,1142482.9097446,1468,9.73426,813835.9674209,0
27475,2025-04-16 01:55:00,83614.11,83614.12,83569.07,83569.08,6.74626,2025-04-16 01:55:59.999,563942.5677093,1528,3.06184,255954.8097915,0
27476,2025-04-16 01:56:00,83569.08,83596.06,83569.07,83571.45,5.35055,2025-04-16 01:56:59.999,447223.4287156,1117,2.57442,215173.6372074,0
27477,2025-04-16 01:57:00,83571.45,83590.0,83570.0,83590.0,5.471,2025-04-16 01:57:59.999,457276.1187396,1012,3.46182,289339.0624136,0
27478,2025-04-16 01:58:00,83590.0,83658.0,83589.99,83628.01,5.53789,2025-04-16 01:58:59.999,463163.6566734,2097,2.84444,237864.8739763,0
27479,2025-04-16 01:59:00,83628.01,83637.79,83614.58,83637.79,2.9597,2025-04-16 01:59:59.999,247501.7411711,1021,2.48133,207497.4125816,0
27480,2025-04-16 02:00:00,83637.79,83666.0,83591.63,83654.83,12.80464,2025-04-16 02:00:59.999,1070926.6958208,3074,6.055,506430.0465432,0
27481,2025-04-16 02:01:00,83654.83,83695.6,83640.0,83695.6,6.99288,2025-04-16 02:01:59.999,585044.286121,2394,5.86238,490456.1057221,0
27482,2025-04-16 02:02:00,83695.6,83736.0,83695.59,83710.88,12.13273,2025-04-16 02:02:59.999,1015692.4341642,2024,8.29027,693978.6330498,0
27483,2025-04-16 02:03:00,83710.88,83747.05,83710.87,83743.57,3.90234,2025-04-16 02:03:59.999,326727.1000822,1378,3.48947,292156.8236615,0
27484,2025-04-16 02:04:00,83743.58,83747.05,83740.01,83740.02,6.90696,2025-04-16 02:04:59.999,578400.0378811,526,5.24079,438867.1272338,0
27485,2025-04-16 02:05:00,83740.02,83740.02,83670.0,83734.28,14.86893,2025-04-16 02:05:59.999,1244632.2592949,2371,5.18859,434236.1728667,0
27486,2025-04-16 02:06:00,83734.27,83775.45,83717.99,83766.0,8.30033,2025-04-16 02:06:59.999,695161.0552057,3525,4.85036,406220.0454873,0
27487,2025-04-16 02:07:00,83766.0,83766.01,83722.0,83746.01,8.6298,2025-04-16 02:07:59.999,722697.2239997,2580,5.06895,424472.5095336,0
27488,2025-04-16 02:08:00,83746.0,83776.0,83742.0,83774.0,9.97655,2025-04-16 02:08:59.999,835683.7441722,1551,8.20037,686911.7346981,0
27489,2025-04-16 02:09:00,83774.01,83826.09,83774.01,83818.01,15.68886,2025-04-16 02:09:59.999,1314855.9919127,3085,12.4577,1044038.7230424,0
27490,2025-04-16 02:10:00,83818.0,83818.0,83770.0,83783.01,13.06867,2025-04-16 02:10:59.999,1095021.5687064,1904,7.20293,603475.0636766,0
27491,2025-04-16 02:11:00,83783.02,83811.69,83774.0,83782.61,6.02166,2025-04-16 02:11:59.999,504578.207526,1621,4.27988,358639.6015182,0
27492,2025-04-16 02:12:00,83782.61,83825.98,83760.47,83760.47,8.32035,2025-04-16 02:12:59.999,697151.7710198,1723,3.696,309687.2486667,0
27493,2025-04-16 02:13:00,83760.47,83824.03,83760.47,83782.01,10.59069,2025-04-16 02:13:59.999,887429.6957169,1581,7.90949,662740.813111,0
27494,2025-04-16 02:14:00,83782.01,83840.0,83782.0,83804.01,6.13943,2025-04-16 02:14:59.999,514568.3806969,1787,4.53961,380462.2711649,0
27495,2025-04-16 02:15:00,83804.01,83840.31,83750.0,83826.01,19.89785,2025-04-16 02:15:59.999,1666891.8190184,2424,15.20151,1273409.6073028,0
27496,2025-04-16 02:16:00,83826.0,83864.0,83826.0,83850.4,11.25431,2025-04-16 02:16:59.999,943698.9155941,2350,7.46104,625614.6007292,0
27497,2025-04-16 02:17:00,83848.9,83858.56,83826.01,83858.55,5.44521,2025-04-16 02:17:59.999,456524.7579129,1197,4.2454,355933.7571527,0
27498,2025-04-16 02:18:00,83858.56,83874.1,83818.0,83818.0,15.02977,2025-04-16 02:18:59.999,1260133.8799264,1187,4.04414,339100.9299663,0
27499,2025-04-16 02:19:00,83818.0,83818.01,83700.0,83707.57,19.53725,2025-04-16 02:19:59.999,1636536.8393124,3529,7.66726,642260.447119,0
27500,2025-04-16 02:20:00,83707.56,83743.0,83707.56,83726.01,8.30688,2025-04-16 02:20:59.999,695510.8300999,1709,3.70875,310512.6862786,0
27501,2025-04-16 02:21:00,83726.0,83726.0,83680.0,83682.02,10.65037,2025-04-16 02:21:59.999,891458.0797947,1959,3.39995,284546.3920562,0
27502,2025-04-16 02:22:00,83682.02,83700.0,83656.25,83670.0,6.75175,2025-04-16 02:22:59.999,564991.0718063,1836,3.22994,270293.4917235,0
27503,2025-04-16 02:23:00,83669.99,83737.62,83665.49,83737.62,6.73702,2025-04-16 02:23:59.999,563802.5001061,2356,4.4088,368969.1717731,0
27504,2025-04-16 02:24:00,83737.62,83760.01,83737.62,83760.0,5.76568,2025-04-16 02:24:59.999,482906.7691086,1287,3.96896,332423.1536685,0
27505,2025-04-16 02:25:00,83760.0,83800.0,83740.0,83774.44,8.97804,2025-04-16 02:25:59.999,752005.4807676,2760,4.88577,409227.7491962,0
27506,2025-04-16 02:26:00,83774.44,83782.51,83750.0,83770.0,5.6791,2025-04-16 02:26:59.999,475738.5685111,1959,2.35011,196860.5108047,0
27507,2025-04-16 02:27:00,83770.01,83818.99,83770.0,83818.99,7.42664,2025-04-16 02:27:59.999,622358.6638749,1739,4.86158,407414.404223,0
27508,2025-04-16 02:28:00,83818.98,83825.84,83793.17,83793.18,3.55258,2025-04-16 02:28:59.999,297738.4581358,792,2.60112,217997.1773514,0
27509,2025-04-16 02:29:00,83793.18,83868.0,83793.17,83864.0,20.60186,2025-04-16 02:29:59.999,1727045.7493133,2647,16.19162,1357250.9679243,0
27510,2025-04-16 02:30:00,83864.0,83885.93,83843.45,83843.72,11.06515,2025-04-16 02:30:59.999,927896.906091,2203,7.80971,654905.7811755,0
27511,2025-04-16 02:31:00,83843.72,83921.27,83843.72,83898.0,12.10665,2025-04-16 02:31:59.999,1015649.7990784,2688,9.95475,835106.3839785,0
27512,2025-04-16 02:32:00,83897.99,83898.0,83870.0,83871.61,6.76567,2025-04-16 02:32:59.999,567531.0613366,1097,4.0548,340116.7248042,0
27513,2025-04-16 02:33:00,83871.62,83876.01,83848.01,83848.01,7.29822,2025-04-16 02:33:59.999,612099.4302345,1174,4.51806,378934.8963034,0
27514,2025-04-16 02:34:00,83848.01,83868.0,83834.0,83867.99,3.43019,2025-04-16 02:34:59.999,287606.6327651,996,2.80196,234934.4064722,0
27515,2025-04-16 02:35:00,83867.99,83872.0,83850.0,83855.54,3.53655,2025-04-16 02:35:59.999,296578.9817202,1066,1.47063,123327.2943776,0
27516,2025-04-16 02:36:00,83855.54,83928.0,83850.0,83856.0,6.8064,2025-04-16 02:36:59.999,570949.5818345,2887,3.20645,268946.1641912,0
27517,2025-04-16 02:37:00,83856.0,83856.0,83820.54,83820.55,8.18274,2025-04-16 02:37:59.999,686014.9814312,2569,4.16767,349378.0017926,0
27518,2025-04-16 02:38:00,83820.55,83820.55,83766.34,83766.35,15.68642,2025-04-16 02:38:59.999,1314123.7306534,1570,0.82563,69167.7578887,0
27519,2025-04-16 02:39:00,83766.34,83766.34,83752.02,83759.99,10.05623,2025-04-16 02:39:59.999,842269.5673075,976,6.65726,557582.2449627,0
27520,2025-04-16 02:40:00,83759.99,83774.0,83752.49,83752.5,3.66766,2025-04-16 02:40:59.999,307209.281232,1168,1.72086,144139.1008435,0
27521,2025-04-16 02:41:00,83752.49,83752.5,83726.06,83726.06,3.49971,2025-04-16 02:41:59.999,293064.3549277,850,0.40026,33517.6344139,0
27522,2025-04-16 02:42:00,83726.06,83746.43,83726.06,83746.43,1.68817,2025-04-16 02:42:59.999,141354.1208376,945,1.19467,100031.457357,0
27523,2025-04-16 02:43:00,83746.42,83748.0,83736.0,83736.01,5.35226,2025-04-16 02:43:59.999,448227.6198714,724,1.8191,152338.68382,0
27524,2025-04-16 02:44:00,83736.0,83742.15,83730.0,83730.01,2.73299,2025-04-16 02:44:59.999,228859.0239757,418,1.75557,147009.1626675,0
27525,2025-04-16 02:45:00,83730.0,83811.33,83726.06,83732.01,5.56839,2025-04-16 02:45:59.999,466390.4958268,2980,3.30685,276999.122199,0
27526,2025-04-16 02:46:00,83732.01,83793.7,83732.01,83793.7,2.81643,2025-04-16 02:46:59.999,235944.1250048,1251,2.22469,186362.741699,0
27527,2025-04-16 02:47:00,83793.98,83811.33,83788.0,83788.01,4.7569,2025-04-16 02:47:59.999,398637.7782625,1020,1.74192,145987.8871229,0
27528,2025-04-16 02:48:00,83788.0,83811.33,83769.85,83811.33,3.91177,2025-04-16 02:48:59.999,327713.0893849,1308,3.01022,252181.268962,0
27529,2025-04-16 02:49:00,83811.32,83816.0,83782.55,83782.56,4.96489,2025-04-16 02:49:59.999,416071.7108585,833,1.09524,91779.8776093,0
27530,2025-04-16 02:50:00,83782.56,83812.35,83782.55,83810.26,2.94688,2025-04-16 02:50:59.999,246969.5117026,874,1.99409,167116.4026432,0
27531,2025-04-16 02:51:00,83810.26,83810.26,83807.87,83810.25,3.80848,2025-04-16 02:51:59.999,319188.6362718,402,1.64302,137701.0062663,0
27532,2025-04-16 02:52:00,83810.25,83930.0,83810.25,83860.01,11.99474,2025-04-16 02:52:59.999,1006233.9430659,3417,6.44037,540239.2267929,0
27533,2025-04-16 02:53:00,83860.0,83863.22,83844.0,83860.79,10.36308,2025-04-16 02:53:59.999,869027.4790755,962,6.94224,582148.3437967,0
27534,2025-04-16 02:54:00,83860.79,83887.02,83832.03,83832.03,9.37623,2025-04-16 02:54:59.999,786349.193621,1618,4.5635,382721.2910555,0
27535,2025-04-16 02:55:00,83832.03,83865.41,83829.58,83863.87,3.50532,2025-04-16 02:55:59.999,293919.2586614,1565,1.54324,129395.0233387,0
27536,2025-04-16 02:56:00,83863.87,83891.25,83863.87,83869.53,5.19062,2025-04-16 02:56:59.999,435382.2206346,1103,2.95372,247743.0023844,0
27537,2025-04-16 02:57:00,83869.52,83901.99,83854.97,83901.99,3.83681,2025-04-16 02:57:59.999,321798.3921624,1301,1.76905,148381.2233047,0
27538,2025-04-16 02:58:00,83902.0,83924.0,83881.12,83886.95,5.16068,2025-04-16 02:58:59.999,432979.9514246,1631,3.1203,261788.4339953,0
27539,2025-04-16 02:59:00,83886.95,83900.0,83886.95,83900.0,1.03995,2025-04-16 02:59:59.999,87248.9160698,317,0.9242,77537.5066273,0
27540,2025-04-16 03:00:00,83900.0,83910.07,83882.0,83882.0,4.31727,2025-04-16 03:00:59.999,362209.7129983,1637,1.65835,139125.7279809,0
27541,2025-04-16 03:01:00,83882.01,83882.02,83852.92,83858.92,6.45665,2025-04-16 03:01:59.999,541522.1746057,1072,4.29052,359842.0107918,0
27542,2025-04-16 03:02:00,83858.92,83881.11,83858.91,83878.38,3.48613,2025-04-16 03:02:59.999,292392.1164804,1206,2.05975,172753.3760077,0
27543,2025-04-16 03:03:00,83878.38,83896.91,83877.22,83896.9,2.56009,2025-04-16 03:03:59.999,214754.2856603,827,1.5678,131519.9398749,0
27544,2025-04-16 03:04:00,83896.91,83896.91,83858.92,83867.81,4.00898,2025-04-16 03:04:59.999,336264.8271962,839,1.36838,114770.1819332,0
27545,2025-04-16 03:05:00,83867.8,83867.81,83820.0,83836.55,7.45831,2025-04-16 03:05:59.999,625264.2307112,1776,5.49704,460834.5662993,0
27546,2025-04-16 03:06:00,83836.55,83836.55,83808.01,83812.01,4.19719,2025-04-16 03:06:59.999,351816.6800667,1039,1.10728,92814.8516813,0
27547,2025-04-16 03:07:00,83812.01,83859.92,83812.01,83852.0,4.88839,2025-04-16 03:07:59.999,409839.6901378,1848,1.47353,123534.0510908,0
27548,2025-04-16 03:08:00,83852.0,83886.0,83852.0,83883.81,22.43344,2025-04-16 03:08:59.999,1881537.6251975,1553,21.15225,1774082.6491013,0
27549,2025-04-16 03:09:00,83883.8,83892.0,83882.0,83882.0,1.16367,2025-04-16 03:09:59.999,97615.6276833,486,0.75568,63390.2053637,0
27550,2025-04-16 03:10:00,83882.0,83930.0,83882.0,83920.01,6.52532,2025-04-16 03:10:59.999,547527.6207306,988,4.51139,378517.6571029,0
27551,2025-04-16 03:11:00,83920.0,83940.0,83920.0,83940.0,5.78332,2025-04-16 03:11:59.999,485373.29018,1156,3.97854,333895.8066469,0
27552,2025-04-16 03:12:00,83939.99,83960.0,83939.99,83944.01,7.92107,2025-04-16 03:12:59.999,664986.838096,1484,4.04048,339195.1164643,0
27553,2025-04-16 03:13:00,83944.01,83944.01,83926.51,83928.0,6.41064,2025-04-16 03:13:59.999,538080.6207549,1006,3.02339,253759.4410046,0
27554,2025-04-16 03:14:00,83928.01,83943.25,83928.0,83938.01,4.40422,2025-04-16 03:14:59.999,369664.8043833,837,2.33216,195742.9366865,0
27555,2025-04-16 03:15:00,83938.01,83938.01,83920.0,83920.01,3.15499,2025-04-16 03:15:59.999,264808.8590242,492,1.82403,153103.2272339,0
27556,2025-04-16 03:16:00,83920.01,83942.03,83920.0,83924.01,4.33122,2025-04-16 03:16:59.999,363522.3022934,1158,2.61214,219232.8024101,0
27557,2025-04-16 03:17:00,83924.01,83937.02,83920.01,83920.02,6.80192,2025-04-16 03:17:59.999,570895.1801784,824,1.08357,90941.7445312,0
27558,2025-04-16 03:18:00,83920.01,83943.24,83905.67,83943.23,14.12373,2025-04-16 03:18:59.999,1185483.629063,899,11.30221,948702.0626403,0
27559,2025-04-16 03:19:00,83943.23,83943.24,83891.61,83891.61,3.35775,2025-04-16 03:19:59.999,281777.6369165,1030,0.50131,42076.4272414,0
27560,2025-04-16 03:20:00,83891.62,83891.62,83869.56,83875.99,3.83084,2025-04-16 03:20:59.999,321309.6688308,670,2.45245,205689.395813,0
27561,2025-04-16 03:21:00,83876.0,83883.23,83864.13,83883.23,4.59717,2025-04-16 03:21:59.999,385594.0212929,591,1.00632,84400.312493,0
27562,2025-04-16 03:22:00,83883.23,83918.1,83883.22,83912.4,5.28607,2025-04-16 03:22:59.999,443524.4012283,1055,3.68883,309496.5161412,0
27563,2025-04-16 03:23:00,83912.4,83924.0,83912.4,83920.65,5.20488,2025-04-16 03:23:59.999,436760.3873115,622,4.18303,351011.1434315,0
27564,2025-04-16 03:24:00,83920.65,83920.65,83887.99,83888.0,2.04088,2025-04-16 03:24:59.999,171247.8826298,497,0.31654,26560.0290592,0
27565,2025-04-16 03:25:00,83888.0,83912.28,83887.99,83912.27,1.54841,2025-04-16 03:25:59.999,129905.9616043,504,1.27283,106785.1709388,0
27566,2025-04-16 03:26:00,83912.28,83926.04,83888.02,83888.03,4.85567,2025-04-16 03:26:59.999,407451.0223213,819,0.42217,35424.1272617,0
27567,2025-04-16 03:27:00,83888.02,83888.04,83888.02,83888.04,1.80678,2025-04-16 03:27:59.999,151567.2131459,214,1.52613,128024.0401127,0
27568,2025-04-16 03:28:00,83888.04,83888.04,83826.68,83826.69,5.54742,2025-04-16 03:28:59.999,465229.7164656,1302,0.50634,42459.1975415,0
27569,2025-04-16 03:29:00,83826.69,83826.69,83801.97,83801.98,3.57313,2025-04-16 03:29:59.999,299492.5913798,517,1.76031,147539.2058962,0
27570,2025-04-16 03:30:00,83801.97,83801.97,83779.88,83786.58,16.52534,2025-04-16 03:30:59.999,1384593.3861486,766,2.75743,231029.2234892,0
27571,2025-04-16 03:31:00,83786.57,83788.27,83786.57,83788.27,0.87513,2025-04-16 03:31:59.999,73324.5309327,186,0.74586,62493.2891654,0
27572,2025-04-16 03:32:00,83788.26,83788.26,83739.13,83739.14,6.24635,2025-04-16 03:32:59.999,523278.1275736,1116,1.00342,84050.8651291,0
27573,2025-04-16 03:33:00,83739.14,83760.05,83729.68,83760.05,7.71188,2025-04-16 03:33:59.999,645762.1701618,989,6.07779,508926.6923296,0
27574,2025-04-16 03:34:00,83760.05,83760.05,83756.3,83757.91,1.97817,2025-04-16 03:34:59.999,165686.6431862,277,1.53859,128868.3040271,0
27575,2025-04-16 03:35:00,83757.91,83772.0,83757.9,83764.15,8.18292,2025-04-16 03:35:59.999,685459.1817715,715,5.19028,434764.8407527,0
27576,2025-04-16 03:36:00,83764.15,83790.0,83764.15,83789.99,2.83831,2025-04-16 03:36:59.999,237777.1704766,686,2.57096,215380.7715519,0
27577,2025-04-16 03:37:00,83789.99,83822.0,83789.99,83822.0,4.55203,2025-04-16 03:37:59.999,381462.892635,886,2.98146,249843.4237082,0
27578,2025-04-16 03:38:00,83822.0,83822.0,83793.72,83793.72,2.57111,2025-04-16 03:38:59.999,215480.9499613,557,0.3423,28685.9146617,0
27579,2025-04-16 03:39:00,83793.73,83810.0,83793.73,83798.01,2.69539,2025-04-16 03:39:59.999,225876.6043131,497,1.19118,99819.1602092,0
27580,2025-04-16 03:40:00,83798.01,83798.01,83782.0,83782.01,2.15474,2025-04-16 03:40:59.999,180542.5498519,460,0.34563,28958.2906787,0
27581,2025-04-16 03:41:00,83782.0,83795.57,83750.25,83750.25,5.01642,2025-04-16 03:41:59.999,420262.7694127,1294,1.24644,104422.0229194,0
27582,2025-04-16 03:42:00,83750.26,83750.26,83737.74,83737.74,2.08662,2025-04-16 03:42:59.999,174743.8722396,393,0.34011,28482.1362968,0
27583,2025-04-16 03:43:00,83737.74,83737.75,83684.0,83704.0,6.59082,2025-04-16 03:43:59.999,551725.8440733,1388,1.4291,119613.1814882,0
27584,2025-04-16 03:44:00,83704.0,83722.0,83704.0,83722.0,6.80515,2025-04-16 03:44:59.999,569666.8024856,724,0.92182,77166.1845864,0
27585,2025-04-16 03:45:00,83721.99,83722.0,83712.5,83712.51,2.07946,2025-04-16 03:45:59.999,174093.4359159,390,0.29235,24475.2452333,0
27586,2025-04-16 03:46:00,83712.5,83712.51,83683.25,83683.26,3.68977,2025-04-16 03:46:59.999,308838.7306832,590,0.18798,15734.3130422,0
27587,2025-04-16 03:47:00,83683.25,83688.0,83661.96,83661.97,5.49752,2025-04-16 03:47:59.999,460009.5671219,842,0.60312,50466.1634781,0
27588,2025-04-16 03:48:00,83661.97,83684.0,83661.97,83684.0,4.56513,2025-04-16 03:48:59.999,381965.4654341,889,4.06049,339740.3406377,0
27589,2025-04-16 03:49:00,83684.0,83709.69,83683.99,83709.31,9.68315,2025-04-16 03:49:59.999,810496.5202633,1007,8.94299,748545.1027532,0
27590,2025-04-16 03:50:00,83709.31,83709.31,83697.04,83697.04,3.65488,2025-04-16 03:50:59.999,305919.4180567,417,0.6299,52720.9847512,0
27591,2025-04-16 03:51:00,83697.04,83703.78,83694.7,83694.7,3.16738,2025-04-16 03:51:59.999,265102.8954692,675,1.38123,115604.9216252,0
27592,2025-04-16 03:52:00,83694.7,83694.71,83682.0,83682.0,4.39247,2025-04-16 03:52:59.999,367598.0215298,898,1.22124,102197.6607055,0
27593,2025-04-16 03:53:00,83682.01,83726.91,83682.0,83716.99,6.13643,2025-04-16 03:53:59.999,513649.3394285,1246,4.19845,351420.9194203,0
27594,2025-04-16 03:54:00,83716.99,83749.58,83716.98,83749.58,2.34156,2025-04-16 03:54:59.999,196061.1527921,947,1.79253,150083.7128076,0
27595,2025-04-16 03:55:00,83749.58,83749.58,83728.01,83744.77,4.73845,2025-04-16 03:55:59.999,396794.3798117,597,3.54311,296690.3258562,0
27596,2025-04-16 03:56:00,83744.77,83744.77,83695.65,83700.0,2.25952,2025-04-16 03:56:59.999,189156.4327875,1010,0.22601,18917.0424415,0
27597,2025-04-16 03:57:00,83700.0,83726.99,83700.0,83726.99,0.82727,2025-04-16 03:57:59.999,69254.5123247,624,0.71665,59994.5184325,0
27598,2025-04-16 03:58:00,83726.98,83727.98,83722.0,83722.0,3.29811,2025-04-16 03:58:59.999,276137.0914617,425,0.23194,19419.0375529,0
27599,2025-04-16 03:59:00,83722.01,83743.43,83695.65,83695.66,5.90183,2025-04-16 03:59:59.999,494128.9981209,1367,1.76961,148176.367556,0
27600,2025-04-16 04:00:00,83695.66,83695.66,83675.0,83675.0,27.52008,2025-04-16 04:00:59.999,2302952.0242938,938,1.16663,97625.5499863,0
27601,2025-04-16 04:01:00,83675.01,83675.01,83675.0,83675.01,4.0255,2025-04-16 04:01:59.999,336833.7220315,175,0.95315,79754.8357815,0
27602,2025-04-16 04:02:00,83675.01,83675.01,83642.21,83651.62,49.6605,2025-04-16 04:02:59.999,4155209.219042,1125,1.4032,117372.1123839,0
27603,2025-04-16 04:03:00,83651.63,83677.45,83644.01,83677.45,2.7482,2025-04-16 04:03:59.999,229916.6874292,942,2.05615,172024.0988968,0
27604,2025-04-16 04:04:00,83677.45,83716.99,83677.44,83716.98,14.71632,2025-04-16 04:04:59.999,1231627.2580944,968,14.03253,1174386.462421,0
27605,2025-04-16 04:05:00,83716.98,83738.88,83712.16,83738.88,3.33818,2025-04-16 04:05:59.999,279473.5198046,927,1.46756,122875.9197994,0
27606,2025-04-16 04:06:00,83738.87,83764.16,83738.87,83740.15,2.8787,2025-04-16 04:06:59.999,241096.3121023,1028,1.38371,115884.2990008,0
27607,2025-04-16 04:07:00,83740.16,83781.99,83736.69,83781.98,6.61027,2025-04-16 04:07:59.999,553655.3747119,972,4.88294,408955.012384,0
27608,2025-04-16 04:08:00,83781.99,83800.0,83767.77,83767.77,6.06177,2025-04-16 04:08:59.999,507904.901754,1547,1.84087,154231.582565,0
27609,2025-04-16 04:09:00,83767.76,83767.76,83720.03,83720.03,6.33253,2025-04-16 04:09:59.999,530282.931124,1765,2.66409,223078.8015851,0
27610,2025-04-16 04:10:00,83720.04,83723.32,83700.73,83723.31,5.05256,2025-04-16 04:10:59.999,422960.3637192,1102,2.40611,201406.3812522,0
27611,2025-04-16 04:11:00,83723.31,83737.81,83723.31,83737.81,1.6447,2025-04-16 04:11:59.999,137706.8251305,543,1.06324,89023.6767461,0
27612,2025-04-16 04:12:00,83737.8,83754.13,83737.8,83745.26,1.95817,2025-04-16 04:12:59.999,163995.3843608,519,1.02561,85891.7513842,0
27613,2025-04-16 04:13:00,83745.26,83747.37,83727.3,83727.31,1.64352,2025-04-16 04:13:59.999,137631.1597908,625,0.31994,26793.0193115,0
27614,2025-04-16 04:14:00,83727.3,83727.31,83713.69,83713.69,1.63858,2025-04-16 04:14:59.999,137190.1348882,603,0.42461,35551.2313635,0
27615,2025-04-16 04:15:00,83713.69,83713.69,83648.02,83665.87,3.23113,2025-04-16 04:15:59.999,270341.2054119,1752,1.35756,113571.6950258,0
27616,2025-04-16 04:16:00,83665.87,83665.88,83565.21,83565.21,11.67146,2025-04-16 04:16:59.999,975854.5920045,2140,0.58759,49120.7724963,0
27617,2025-04-16 04:17:00,83565.21,83608.7,83541.17,83593.99,19.50534,2025-04-16 04:17:59.999,1630023.2150782,2388,11.22967,938362.555795,0
27618,2025-04-16 04:18:00,83594.0,83594.0,83546.0,83551.79,5.22873,2025-04-16 04:18:59.999,436921.3775657,1352,0.65134,54421.7022761,0
27619,2025-04-16 04:19:00,83551.8,83564.16,83522.65,83557.49,5.33661,2025-04-16 04:19:59.999,445843.1251826,1819,1.33051,111154.2442198,0
27620,2025-04-16 04:20:00,83557.49,83557.49,83521.73,83538.46,7.03821,2025-04-16 04:20:59.999,587965.3310137,1135,1.88192,157201.0148375,0
27621,2025-04-16 04:21:00,83538.47,83564.16,83528.92,83547.47,6.77786,2025-04-16 04:21:59.999,566232.5031715,1673,3.37195,281681.2228943,0
27622,2025-04-16 04:22:00,83547.47,83579.24,83544.01,83552.04,6.85567,2025-04-16 04:22:59.999,572881.3360286,999,4.37842,365874.0293505,0
27623,2025-04-16 04:23:00,83552.04,83565.22,83552.03,83559.59,1.26832,2025-04-16 04:23:59.999,105979.7044975,535,0.68958,57619.9175345,0
27624,2025-04-16 04:24:00,83559.58,83579.99,83559.58,83579.99,3.70071,2025-04-16 04:24:59.999,309265.4397846,796,1.76846,147778.9644572,0
27625,2025-04-16 04:25:00,83579.98,83579.99,83547.07,83547.08,4.76631,2025-04-16 04:25:59.999,398310.7402323,928,0.85287,71267.1060714,0
27626,2025-04-16 04:26:00,83547.07,83565.22,83503.98,83524.61,47.99819,2025-04-16 04:26:59.999,4008689.8334354,1838,3.38547,282751.8676137,0
27627,2025-04-16 04:27:00,83524.61,83539.88,83524.6,83539.88,3.52791,2025-04-16 04:27:59.999,294709.3925145,834,2.04153,170541.7935656,0
27628,2025-04-16 04:28:00,83539.87,83560.0,83532.1,83560.0,5.04748,2025-04-16 04:28:59.999,421694.314538,970,2.15888,180354.8197824,0
27629,2025-04-16 04:29:00,83560.0,83575.47,83559.99,83575.46,1.04625,2025-04-16 04:29:59.999,87431.1126528,297,0.64751,54109.6433267,0
27630,2025-04-16 04:30:00,83575.46,83580.0,83575.46,83580.0,2.15634,2025-04-16 04:30:59.999,180223.6417188,205,1.81258,151493.1766038,0
27631,2025-04-16 04:31:00,83580.0,83580.0,83541.46,83576.19,6.32805,2025-04-16 04:31:59.999,528845.5965158,1519,1.01738,85013.2258169,0
27632,2025-04-16 04:32:00,83576.19,83580.0,83576.18,83579.99,45.01115,2025-04-16 04:32:59.999,3762029.3749612,679,42.24288,3530657.8948694,0
27633,2025-04-16 04:33:00,83579.99,83628.0,83575.47,83628.0,89.1805,2025-04-16 04:33:59.999,7455133.4754256,1598,86.62274,7241354.2858024,0
27634,2025-04-16 04:34:00,83627.99,83633.44,83595.98,83595.98,4.58735,2025-04-16 04:34:59.999,383609.7555571,986,1.25324,104800.1046165,0
27635,2025-04-16 04:35:00,83595.98,83603.92,83542.07,83542.07,8.19405,2025-04-16 04:35:59.999,684872.9640248,1295,1.96712,164441.1489839,0
27636,2025-04-16 04:36:00,83542.07,83543.12,83481.47,83498.67,44.31954,2025-04-16 04:36:59.999,3701426.6956411,2186,4.06198,339194.169419,0
27637,2025-04-16 04:37:00,83498.66,83498.67,83466.34,83473.79,9.05714,2025-04-16 04:37:59.999,756028.3515483,1164,1.25868,105059.8154826,0
27638,2025-04-16 04:38:00,83473.8,83492.08,83453.6,83492.08,15.96176,2025-04-16 04:38:59.999,1332290.3132146,1388,8.80554,734985.5784616,0
27639,2025-04-16 04:39:00,83492.08,83565.22,83481.77,83565.22,8.86806,2025-04-16 04:39:59.999,740552.9095919,2176,7.4241,619998.5626445,0
27640,2025-04-16 04:40:00,83565.22,83565.22,83494.11,83502.99,54.45981,2025-04-16 04:40:59.999,4548047.4006404,1378,0.84419,70498.2371416,0
27641,2025-04-16 04:41:00,83502.99,83502.99,83491.09,83496.0,5.25422,2025-04-16 04:41:59.999,438696.9146582,666,3.76195,314091.8583518,0
27642,2025-04-16 04:42:00,83496.0,83497.86,83455.41,83455.42,10.7009,2025-04-16 04:42:59.999,893360.7392028,1213,5.42166,452658.260111,0
27643,2025-04-16 04:43:00,83455.42,83456.3,83443.6,83444.63,9.1297,2025-04-16 04:43:59.999,761877.6722194,799,1.56092,130266.4753732,0
27644,2025-04-16 04:44:00,83444.63,83465.76,83444.62,83465.76,3.05997,2025-04-16 04:44:59.999,255357.9047013,753,2.82424,235687.4333402,0
27645,2025-04-16 04:45:00,83465.76,83465.76,83381.72,83413.47,70.74697,2025-04-16 04:45:59.999,5901107.4474018,1879,8.14942,679680.7250351,0
27646,2025-04-16 04:46:00,83413.46,83474.86,83400.95,83474.86,9.20301,2025-04-16 04:46:59.999,767808.3755463,2160,6.24965,521422.7329864,0
27647,2025-04-16 04:47:00,83474.86,83510.0,83474.85,83509.99,13.53201,2025-04-16 04:47:59.999,1129954.6724889,1291,10.15275,847770.5323813,0
27648,2025-04-16 04:48:00,83509.99,83543.49,83508.0,83543.49,4.97483,2025-04-16 04:48:59.999,415506.8152796,1041,3.21936,268903.6752907,0
27649,2025-04-16 04:49:00,83543.49,83543.49,83511.0,83511.01,5.51505,2025-04-16 04:49:59.999,460639.1240352,1003,0.43502,36333.3829607,0
27650,2025-04-16 04:50:00,83511.01,83524.63,83511.0,83524.63,1.09969,2025-04-16 04:50:59.999,91843.5126766,527,0.67632,56485.1513875,0
27651,2025-04-16 04:51:00,83524.63,83548.5,83520.47,83536.32,4.6709,2025-04-16 04:51:59.999,390186.3443262,878,3.40812,284699.5760793,0
27652,2025-04-16 04:52:00,83536.32,83536.33,83509.63,83510.0,8.32339,2025-04-16 04:52:59.999,695163.7246831,678,0.88131,73601.555734,0
27653,2025-04-16 04:53:00,83510.0,83510.0,83504.0,83504.01,3.60652,2025-04-16 04:53:59.999,301174.2250516,345,0.54452,45469.9489685,0
27654,2025-04-16 04:54:00,83504.01,83521.74,83500.0,83500.01,15.79136,2025-04-16 04:54:59.999,1318669.8759654,974,5.63263,470384.4343901,0
27655,2025-04-16 04:55:00,83500.0,83500.01,83478.26,83497.56,4.59405,2025-04-16 04:55:59.999,383577.3365103,825,0.69269,57830.4172872,0
27656,2025-04-16 04:56:00,83497.56,83539.99,83497.55,83536.36,2.95082,2025-04-16 04:56:59.999,246469.4912611,1080,2.59878,217062.4556326,0
27657,2025-04-16 04:57:00,83536.36,83559.95,83536.36,83559.95,1.26425,2025-04-16 04:57:59.999,105631.3719596,644,1.17749,98382.4891594,0
27658,2025-04-16 04:58:00,83559.94,83568.0,83559.94,83568.0,1.57342,2025-04-16 04:58:59.999,131479.5223652,474,1.25416,104800.2531783,0
27659,2025-04-16 04:59:00,83568.0,83597.88,83567.99,83587.99,4.31234,2025-04-16 04:59:59.999,360432.2831744,1120,2.74244,229204.9993445,0
27660,2025-04-16 05:00:00,83588.0,83610.93,83546.31,83610.93,9.00468,2025-04-16 05:00:59.999,752626.5228348,1938,2.55099,213207.5882917,0
27661,2025-04-16 05:01:00,83610.92,83635.97,83588.01,83635.96,6.60499,2025-04-16 05:01:59.999,552248.9825618,1250,4.39551,367525.3383799,0
27662,2025-04-16 05:02:00,83635.97,83648.89,83605.39,83648.89,5.13358,2025-04-16 05:02:59.999,429320.4052204,1384,1.61533,135087.1576532,0
27663,2025-04-16 05:03:00,83648.88,83660.24,83628.88,83631.99,16.79682,2025-04-16 05:03:59.999,1405160.305771,1041,12.77499,1068708.2273297,0
27664,2025-04-16 05:04:00,83631.98,83631.99,83608.69,83630.0,13.4571,2025-04-16 05:04:59.999,1125215.7337887,1430,11.80505,987060.5879416,0
27665,2025-04-16 05:05:00,83630.0,83680.0,83630.0,83680.0,7.15566,2025-04-16 05:05:59.999,598593.5513222,712,6.78283,567398.0586348,0
27666,2025-04-16 05:06:00,83680.0,83680.0,83666.0,83679.99,4.27337,2025-04-16 05:06:59.999,357580.1599366,1109,2.62462,219618.1851187,0
27667,2025-04-16 05:07:00,83679.99,83699.7,83679.99,83694.81,46.06079,2025-04-16 05:07:59.999,3854429.6670987,1133,44.47211,3721473.8664103,0
27668,2025-04-16 05:08:00,83694.8,83699.75,83672.0,83699.75,3.92212,2025-04-16 05:08:59.999,328231.5466432,1400,2.45472,205430.8260688,0
27669,2025-04-16 05:09:00,83699.75,83700.0,83683.32,83690.01,20.99101,2025-04-16 05:09:59.999,1756909.5995543,721,6.15664,515286.601663,0
27670,2025-04-16 05:10:00,83690.0,83732.0,83690.0,83732.0,51.23318,2025-04-16 05:10:59.999,4288361.6529367,1992,49.15147,4114098.237031,0
27671,2025-04-16 05:11:00,83731.99,83746.6,83707.22,83746.59,8.95353,2025-04-16 05:11:59.999,749606.7512053,1823,4.53203,379421.2399877,0
27672,2025-04-16 05:12:00,83746.59,83774.59,83746.59,83774.59,6.63501,2025-04-16 05:12:59.999,555763.1331143,1133,5.58292,467645.7915139,0
27673,2025-04-16 05:13:00,83774.58,83782.0,83761.21,83761.42,12.27878,2025-04-16 05:13:59.999,1028547.4330015,1112,10.33534,865735.9206337,0
27674,2025-04-16 05:14:00,83761.43,83761.43,83737.25,83750.42,4.69853,2025-04-16 05:14:59.999,393479.2373045,716,2.31834,194145.7417226,0
27675,2025-04-16 05:15:00,83750.42,83750.42,83727.73,83734.65,7.3128,2025-04-16 05:15:59.999,612365.6403752,749,4.98521,417446.4337745,0
27676,2025-04-16 05:16:00,83734.65,83798.45,83729.4,83798.45,6.87628,2025-04-16 05:16:59.999,575962.7225863,1280,6.10497,511353.189006,0
27677,2025-04-16 05:17:00,83798.45,83814.0,83780.12,83780.13,10.68988,2025-04-16 05:17:59.999,895844.796749,1914,6.0188,504399.3603147,0
27678,2025-04-16 05:18:00,83780.12,83780.13,83754.22,83762.89,7.74741,2025-04-16 05:18:59.999,648955.6576687,895,2.11045,176776.289766,0
27679,2025-04-16 05:19:00,83762.9,83762.9,83712.0,83712.01,4.40983,2025-04-16 05:19:59.999,369279.2885243,1322,0.47795,40014.5989084,0
27680,2025-04-16 05:20:00,83712.01,83712.01,83650.72,83650.72,16.11401,2025-04-16 05:20:59.999,1348361.6221218,1307,1.91996,160691.7247652,0
27681,2025-04-16 05:21:00,83650.72,83650.72,83539.66,83556.07,32.13262,2025-04-16 05:21:59.999,2686114.6840295,3316,8.32463,695694.0268089,0
27682,2025-04-16 05:22:00,83556.06,83565.22,83513.48,83513.49,14.6693,2025-04-16 05:22:59.999,1225645.818142,2042,3.24648,271256.1380193,0
27683,2025-04-16 05:23:00,83513.49,83546.0,83458.49,83482.0,28.27041,2025-04-16 05:23:59.999,2361082.8579585,3147,11.29062,942910.2680986,0
27684,2025-04-16 05:24:00,83482.0,83482.0,83236.0,83271.75,57.06358,2025-04-16 05:24:59.999,4753476.3977054,9711,20.2948,1690131.0350353,0
27685,2025-04-16 05:25:00,83271.75,83361.99,83271.75,83335.55,27.7194,2025-04-16 05:25:59.999,2309925.519022,4422,5.59054,465762.8768619,0
27686,2025-04-16 05:26:00,83335.56,83357.99,83267.0,83305.39,12.41761,2025-04-16 05:26:59.999,1034507.2621034,3655,3.75188,312611.9554487,0
27687,2025-04-16 05:27:00,83305.4,83364.85,83300.58,83336.49,19.5905,2025-04-16 05:27:59.999,1632314.1013433,3021,13.29267,1107492.1040705,0
27688,2025-04-16 05:28:00,83336.49,83357.92,83313.15,83357.92,11.2667,2025-04-16 05:28:59.999,938972.988949,1923,2.41992,201691.1522221,0
27689,2025-04-16 05:29:00,83357.93,83400.0,83357.92,83390.81,8.67382,2025-04-16 05:29:59.999,723312.7791415,1797,4.26426,355567.8019405,0
27690,2025-04-16 05:30:00,83390.81,83390.81,83322.33,83325.21,5.77502,2025-04-16 05:30:59.999,481408.8971893,2635,2.32393,193701.9046015,0
27691,2025-04-16 05:31:00,83325.21,83360.57,83303.93,83303.93,8.91229,2025-04-16 05:31:59.999,742567.7765285,2396,4.3595,363236.8760616,0
27692,2025-04-16 05:32:00,83303.93,83303.93,83212.64,83237.92,41.71179,2025-04-16 05:32:59.999,3472710.2469759,3298,4.8301,402045.1318701,0
27693,2025-04-16 05:33:00,83237.92,83311.22,83231.06,83311.21,27.16915,2025-04-16 05:33:59.999,2261913.8882351,2707,18.37398,1529679.4678913,0
27694,2025-04-16 05:34:00,83311.22,83361.89,83311.21,83361.89,5.50615,2025-04-16 05:34:59.999,458848.1320231,1594,3.0746,256217.7222672,0
27695,2025-04-16 05:35:00,83361.88,83396.0,83352.0,83395.99,10.94475,2025-04-16 05:35:59.999,912481.9571427,2228,6.75594,563243.2762944,0
27696,2025-04-16 05:36:00,83395.99,83423.13,83344.01,83407.17,17.15206,2025-04-16 05:36:59.999,1430167.4881212,2648,4.08422,340483.5703381,0
27697,2025-04-16 05:37:00,83407.18,83452.0,83390.17,83427.99,4.50234,2025-04-16 05:37:59.999,375600.5424803,2236,2.8886,240984.3959516,0
27698,2025-04-16 05:38:00,83427.99,83465.48,83426.21,83465.48,5.86562,2025-04-16 05:38:59.999,489428.4930243,1441,2.19381,183056.2772782,0
27699,2025-04-16 05:39:00,83465.48,83465.48,83434.16,83434.17,4.40301,2025-04-16 05:39:59.999,367415.3014011,1313,1.37261,114537.9479759,0
27700,2025-04-16 05:40:00,83434.17,83447.99,83408.16,83408.17,6.28289,2025-04-16 05:40:59.999,524221.3781318,1077,2.28171,190379.9065275,0
27701,2025-04-16 05:41:00,83408.16,83409.25,83382.11,83406.78,4.91205,2025-04-16 05:41:59.999,409665.0777284,1214,2.83308,236281.8980642,0
27702,2025-04-16 05:42:00,83406.79,83443.62,83406.78,83443.61,47.62493,2025-04-16 05:42:59.999,3972517.6999444,2335,39.29942,3277916.7464219,0
27703,2025-04-16 05:43:00,83443.62,83476.0,83443.61,83472.52,8.25111,2025-04-16 05:43:59.999,688639.840744,1144,4.34642,362775.7010984,0
27704,2025-04-16 05:44:00,83472.53,83472.53,83464.91,83464.91,7.02239,2025-04-16 05:44:59.999,586176.5296755,516,6.14581,513006.3095993,0
27705,2025-04-16 05:45:00,83464.92,83488.0,83450.57,83487.99,3.64437,2025-04-16 05:45:59.999,304175.4334978,1704,1.534,128035.1576321,0
27706,2025-04-16 05:46:00,83488.0,83488.0,83460.56,83473.3,2.85399,2025-04-16 05:46:59.999,238215.2872019,1048,1.90928,159359.5937471,0
27707,2025-04-16 05:47:00,83473.31,83481.05,83453.29,83481.05,4.87336,2025-04-16 05:47:59.999,406740.4827758,1000,2.73878,228582.8212022,0
27708,2025-04-16 05:48:00,83481.05,83481.06,83458.32,83462.0,2.0765,2025-04-16 05:48:59.999,173309.0925214,628,1.3511,112764.1055337,0
27709,2025-04-16 05:49:00,83461.99,83461.99,83409.25,83413.99,6.24154,2025-04-16 05:49:59.999,520750.7743575,1663,1.98585,165670.7834591,0
27710,2025-04-16 05:50:00,83413.99,83434.19,83400.0,83400.01,3.32489,2025-04-16 05:50:59.999,277344.9025562,1472,2.22216,185360.66107,0
27711,2025-04-16 05:51:00,83400.0,83426.32,83400.0,83419.23,5.06045,2025-04-16 05:51:59.999,422101.477305,809,2.83294,236307.5461625,0
27712,2025-04-16 05:52:00,83419.22,83419.23,83400.43,83404.01,2.82939,2025-04-16 05:52:59.999,235997.2857976,684,1.72107,143550.1148297,0
27713,2025-04-16 05:53:00,83404.01,83490.0,83404.0,83489.99,10.25135,2025-04-16 05:53:59.999,855543.4220365,1615,9.36411,781485.1957655,0
27714,2025-04-16 05:54:00,83489.99,83510.3,83488.65,83510.3,8.51713,2025-04-16 05:54:59.999,711141.2983006,964,7.1245,594870.5899603,0
27715,2025-04-16 05:55:00,83510.29,83510.3,83449.66,83449.67,9.301,2025-04-16 05:55:59.999,776461.420466,1239,2.53536,211697.7794486,0
27716,2025-04-16 05:56:00,83449.68,83449.68,83444.01,83447.99,2.10252,2025-04-16 05:56:59.999,175448.9976183,601,1.68734,140803.2622199,0
27717,2025-04-16 05:57:00,83447.99,83486.11,83441.72,83441.72,25.86297,2025-04-16 05:57:59.999,2159061.534559,1732,17.24531,1439624.7826925,0
27718,2025-04-16 05:58:00,83441.72,83444.0,83428.12,83430.88,4.7946,2025-04-16 05:58:59.999,400051.6602429,1024,2.80842,234329.9948117,0
27719,2025-04-16 05:59:00,83430.87,83441.65,83350.96,83363.0,46.17528,2025-04-16 05:59:59.999,3849879.3341563,1805,3.48837,290912.5339061,0
27720,2025-04-16 06:00:00,83362.99,83420.0,83355.46,83419.99,4.31712,2025-04-16 06:00:59.999,359936.4409273,1962,2.59731,216555.120115,0
27721,2025-04-16 06:01:00,83420.0,83420.0,83357.12,83368.37,8.23513,2025-04-16 06:01:59.999,686788.5719451,1678,5.16993,431139.8181294,0
27722,2025-04-16 06:02:00,83368.38,83394.0,83286.23,83286.24,21.72465,2025-04-16 06:02:59.999,1810435.3135647,2653,3.54948,295768.8289486,0
27723,2025-04-16 06:03:00,83286.24,83324.0,83283.67,83319.73,10.22132,2025-04-16 06:03:59.999,851495.3866848,1736,5.30705,442088.5604641,0
27724,2025-04-16 06:04:00,83319.74,83356.0,83310.0,83340.01,8.71159,2025-04-16 06:04:59.999,726019.7893593,1496,3.00223,250191.4867654,0
27725,2025-04-16 06:05:00,83340.01,83340.01,83310.5,83310.51,3.24088,2025-04-16 06:05:59.999,270072.9339099,718,1.32907,110757.5011131,0
27726,2025-04-16 06:06:00,83310.51,83365.6,83310.51,83365.6,2.55224,2025-04-16 06:06:59.999,212714.234316,1211,2.41908,201615.7617761,0
27727,2025-04-16 06:07:00,83365.6,83365.6,83332.61,83342.0,3.51685,2025-04-16 06:07:59.999,293095.7564961,760,2.65788,221502.744805,0
27728,2025-04-16 06:08:00,83341.99,83347.83,83296.83,83296.83,4.01442,2025-04-16 06:08:59.999,334478.0226503,1615,1.34637,112183.3908912,0
27729,2025-04-16 06:09:00,83296.83,83307.0,83271.02,83306.99,8.03878,2025-04-16 06:09:59.999,669559.7874573,1835,3.69458,307717.4362178,0
27730,2025-04-16 06:10:00,83307.0,83311.91,83292.01,83311.91,2.6562,2025-04-16 06:10:59.999,221268.4033403,799,1.71605,142951.8759998,0
27731,2025-04-16 06:11:00,83311.91,83347.51,83311.9,83334.01,5.35114,2025-04-16 06:11:59.999,445983.0519381,869,3.33783,278182.0236441,0
27732,2025-04-16 06:12:00,83334.02,83440.0,83334.01,83395.98,18.4766,2025-04-16 06:12:59.999,1540947.3677222,2643,13.60415,1134442.1865806,0
27733,2025-04-16 06:13:00,83395.98,83432.03,83395.98,83432.03,6.28573,2025-04-16 06:13:59.999,524304.4504596,1173,4.42414,369028.7951497,0
27734,2025-04-16 06:14:00,83432.03,83495.86,83432.03,83495.85,7.25397,2025-04-16 06:14:59.999,605498.5335985,1780,5.8074,484759.8422023,0
27735,2025-04-16 06:15:00,83495.85,83534.0,83493.96,83518.04,37.26148,2025-04-16 06:15:59.999,3111619.9138538,1592,35.34567,2951608.7384192,0
27736,2025-04-16 06:16:00,83518.03,83575.48,83518.03,83575.47,6.72662,2025-04-16 06:16:59.999,561978.1073124,1481,6.09435,509157.2091984,0
27737,2025-04-16 06:17:00,83575.47,83575.47,83535.32,83535.32,6.39665,2025-04-16 06:17:59.999,534509.5745788,1135,5.40244,451427.6442431,0
27738,2025-04-16 06:18:00,83535.32,83535.33,83518.03,83519.21,6.7992,2025-04-16 06:18:59.999,567946.1957227,959,3.83091,320000.7906413,0
27739,2025-04-16 06:19:00,83519.2,83519.21,83493.47,83505.83,8.78679,2025-04-16 06:19:59.999,733740.8965872,862,0.83602,69805.4514191,0
27740,2025-04-16 06:20:00,83505.83,83505.84,83493.45,83505.84,33.10358,2025-04-16 06:20:59.999,2764083.3333248,983,29.37739,2452965.7144628,0
27741,2025-04-16 06:21:00,83505.84,83533.31,83495.13,83495.13,8.29555,2025-04-16 06:21:59.999,692866.1995872,1265,6.78403,566629.3499477,0
27742,2025-04-16 06:22:00,83495.14,83546.24,83495.13,83546.23,2.45689,2025-04-16 06:22:59.999,205170.2333858,1077,2.23758,186855.1255131,0
27743,2025-04-16 06:23:00,83546.24,83600.0,83541.22,83599.99,5.75021,2025-04-16 06:23:59.999,480563.9848909,1586,5.03923,421156.2739217,0
27744,2025-04-16 06:24:00,83599.99,83610.0,83582.1,83594.47,6.58768,2025-04-16 06:24:59.999,550722.661193,1285,4.31383,360632.7950532,0
27745,2025-04-16 06:25:00,83594.47,83594.47,83574.0,83574.0,3.25737,2025-04-16 06:25:59.999,272264.850947,1086,1.75286,146512.5747566,0
27746,2025-04-16 06:26:00,83574.0,83574.0,83560.04,83560.04,3.39937,2025-04-16 06:26:59.999,284060.9099533,657,2.02561,169266.1304223,0
27747,2025-04-16 06:27:00,83560.04,83560.04,83514.0,83514.01,29.19428,2025-04-16 06:27:59.999,2439037.4524808,1516,0.59279,49518.2084945,0
27748,2025-04-16 06:28:00,83514.0,83514.0,83469.88,83469.88,21.68066,2025-04-16 06:28:59.999,1810123.7919986,1105,1.73358,144724.5844931,0
27749,2025-04-16 06:29:00,83469.89,83469.89,83469.86,83469.86,5.23912,2025-04-16 06:29:59.999,437308.6795502,202,0.25718,21466.7812486,0
27750,2025-04-16 06:30:00,83469.86,83487.71,83460.97,83487.71,41.74403,2025-04-16 06:30:59.999,3484717.9705831,1643,35.22275,2940308.1193797,0
27751,2025-04-16 06:31:00,83487.71,83531.34,83469.86,83531.34,16.59743,2025-04-16 06:31:59.999,1385637.7674965,2485,8.20047,684617.5226805,0
27752,2025-04-16 06:32:00,83531.34,83563.94,83531.33,83546.2,12.69068,2025-04-16 06:32:59.999,1060298.0715778,1579,4.81427,402189.1755872,0
27753,2025-04-16 06:33:00,83546.19,83610.0,83546.19,83574.0,49.26117,2025-04-16 06:33:59.999,4117309.7664537,2746,12.53916,1047961.0064669,0
27754,2025-04-16 06:34:00,83574.0,83577.84,83555.85,83577.82,44.94672,2025-04-16 06:34:59.999,3756402.8267857,1198,22.37814,1870275.1256501,0
27755,2025-04-16 06:35:00,83577.83,83577.83,83554.65,83556.24,8.42719,2025-04-16 06:35:59.999,704269.5786304,1064,4.27093,356928.4530448,0
27756,2025-04-16 06:36:00,83556.24,83627.99,83556.23,83623.8,21.5696,2025-04-16 06:36:59.999,1803076.5275067,1516,19.24301,1608568.2944865,0
27757,2025-04-16 06:37:00,83623.19,83623.19,83565.21,83565.22,11.56383,2025-04-16 06:37:59.999,966765.7363119,1613,2.67691,223800.1325623,0
27758,2025-04-16 06:38:00,83565.22,83607.82,83565.21,83583.44,6.40758,2025-04-16 06:38:59.999,535609.8641738,1180,2.81421,235193.12809,0
27759,2025-04-16 06:39:00,83583.44,83583.44,83573.09,83579.64,1.22681,2025-04-16 06:39:59.999,102534.8714586,576,0.54978,45949.3360731,0
27760,2025-04-16 06:40:00,83579.63,83617.37,83566.92,83617.37,2.91918,2025-04-16 06:40:59.999,243993.9477769,1326,1.10737,92566.8308442,0
27761,2025-04-16 06:41:00,83617.37,83622.0,83575.09,83587.99,7.58988,2025-04-16 06:41:59.999,634548.3805382,1133,2.22377,185921.0638586,0
27762,2025-04-16 06:42:00,83587.98,83627.99,83580.0,83627.99,6.51748,2025-04-16 06:42:59.999,544941.498602,949,4.81534,402640.7912136,0
27763,2025-04-16 06:43:00,83627.98,83627.99,83591.23,83602.0,29.56118,2025-04-16 06:43:59.999,2471784.0970009,1150,10.48878,877107.5057726,0
27764,2025-04-16 06:44:00,83602.0,83602.0,83582.81,83582.82,3.22265,2025-04-16 06:44:59.999,269396.0837426,747,0.88454,73938.0724153,0
27765,2025-04-16 06:45:00,83582.82,83649.99,83582.81,83616.58,35.89941,2025-04-16 06:45:59.999,3002048.5909537,1965,15.0083,1254957.5639369,0
27766,2025-04-16 06:46:00,83616.59,83634.0,83594.0,83594.01,6.16623,2025-04-16 06:46:59.999,515617.7226063,1511,1.54293,129027.9732461,0
27767,2025-04-16 06:47:00,83594.01,83594.01,83568.03,83583.36,4.49441,2025-04-16 06:47:59.999,375670.8122227,1180,1.40087,117086.8029984,0
27768,2025-04-16 06:48:00,83583.36,83700.01,83580.65,83700.0,147.59436,2025-04-16 06:48:59.999,12347849.4320317,2286,127.99188,10707332.2921772,0
27769,2025-04-16 06:49:00,83700.01,83749.98,83685.6,83708.84,95.07605,2025-04-16 06:49:59.999,7959539.6461605,2922,89.34,7479379.6451206,0
27770,2025-04-16 06:50:00,83708.84,83708.84,83673.14,83673.15,3.32109,2025-04-16 06:50:59.999,277960.9925292,1046,0.88145,73774.4812591,0
27771,2025-04-16 06:51:00,83673.15,83691.28,83660.58,83691.28,16.24347,2025-04-16 06:51:59.999,1358980.0480589,1556,14.83242,1240917.0418904,0
27772,2025-04-16 06:52:00,83691.28,83719.24,83678.03,83687.3,7.21109,2025-04-16 06:52:59.999,603554.8504345,1348,4.39849,368128.2429338,0
27773,2025-04-16 06:53:00,83687.29,83687.3,83671.44,83676.89,19.91082,2025-04-16 06:53:59.999,1666128.9662999,952,7.44837,623255.2745926,0
27774,2025-04-16 06:54:00,83676.89,83676.89,83643.07,83651.82,28.19527,2025-04-16 06:54:59.999,2358947.0512255,1130,1.49528,125076.0338904,0
27775,2025-04-16 06:55:00,83651.81,83675.86,83651.81,83675.86,3.9538,2025-04-16 06:55:59.999,330823.5980072,726,3.65811,306082.6681316,0
27776,2025-04-16 06:56:00,83675.86,83686.0,83672.68,83672.69,2.61403,2025-04-16 06:56:59.999,218746.4241045,530,2.14991,179908.4777576,0
27777,2025-04-16 06:57:00,83672.69,83672.69,83622.16,83648.8,6.35743,2025-04-16 06:57:59.999,531730.3708032,1439,3.59637,300778.4162617,0
27778,2025-04-16 06:58:00,83648.81,83683.82,83631.99,83680.01,32.57651,2025-04-16 06:58:59.999,2725628.3571825,1438,27.91557,2335685.8429359,0
27779,2025-04-16 06:59:00,83680.0,83680.01,83642.19,83643.99,8.50559,2025-04-16 06:59:59.999,711637.9477552,766,0.27687,23164.630222,0
27780,2025-04-16 07:00:00,83644.0,83754.71,83644.0,83750.51,25.33977,2025-04-16 07:00:59.999,2121755.9623235,3410,22.75344,1905291.6104859,0
27781,2025-04-16 07:01:00,83750.51,83767.27,83722.0,83722.0,13.32085,2025-04-16 07:01:59.999,1115677.1881863,1430,10.90295,913200.9812387,0
27782,2025-04-16 07:02:00,83722.01,83722.01,83644.76,83649.78,8.45622,2025-04-16 07:02:59.999,707579.7557289,1648,2.77234,231951.2764857,0
27783,2025-04-16 07:03:00,83649.77,83649.78,83604.5,83613.46,4.90518,2025-04-16 07:03:59.999,410185.6876524,1727,2.42813,203037.3713586,0
27784,2025-04-16 07:04:00,83613.46,83613.47,83588.0,83588.01,1.89795,2025-04-16 07:04:59.999,158668.883045,905,0.47776,39940.4848823,0
27785,2025-04-16 07:05:00,83588.0,83588.0,83569.24,83569.24,1.28438,2025-04-16 07:05:59.999,107343.4473944,542,0.39656,33140.3909612,0
27786,2025-04-16 07:06:00,83569.24,83569.25,83550.0,83556.09,7.49515,2025-04-16 07:06:59.999,626258.5596086,813,5.23605,437485.7245916,0
27787,2025-04-16 07:07:00,83556.09,83560.85,83550.07,83550.08,4.5006,2025-04-16 07:07:59.999,376042.6046489,536,3.65611,305478.9075073,0
27788,2025-04-16 07:08:00,83550.07,83550.08,83532.31,83532.32,3.13833,2025-04-16 07:08:59.999,262202.4731655,750,1.71503,143290.2271968,0
27789,2025-04-16 07:09:00,83532.32,83534.61,83532.31,83532.31,5.83634,2025-04-16 07:09:59.999,487530.5808729,309,1.77623,148372.8444621,0
27790,2025-04-16 07:10:00,83532.32,83536.0,83532.31,83535.99,13.19053,2025-04-16 07:10:59.999,1101835.6264006,430,2.89371,241718.4056584,0
27791,2025-04-16 07:11:00,83535.99,83559.07,83532.0,83558.8,19.89734,2025-04-16 07:11:59.999,1662311.120729,1395,12.82478,1071347.2458813,0
27792,2025-04-16 07:12:00,83558.81,83583.5,83558.58,83583.47,11.25597,2025-04-16 07:12:59.999,940682.5213862,961,1.06832,89276.9138177,0
27793,2025-04-16 07:13:00,83583.47,83583.47,83542.42,83550.71,4.23585,2025-04-16 07:13:59.999,354002.4059142,1252,2.28439,190918.317124,0
27794,2025-04-16 07:14:00,83550.71,83564.27,83550.7,83564.26,1.76259,2025-04-16 07:14:59.999,147275.5244808,736,1.36981,114456.2711308,0
27795,2025-04-16 07:15:00,83564.27,83564.27,83521.73,83521.74,4.88457,2025-04-16 07:15:59.999,408024.1059916,991,0.66249,55339.2715689,0
27796,2025-04-16 07:16:00,83521.73,83521.74,83499.52,83499.53,16.65344,2025-04-16 07:16:59.999,1390704.0345989,913,6.192,517080.1266366,0
27797,2025-04-16 07:17:00,83499.53,83517.83,83485.9,83517.83,21.15038,2025-04-16 07:17:59.999,1766043.647485,1646,9.91638,828058.7625129,0
27798,2025-04-16 07:18:00,83517.83,83517.83,83509.91,83516.02,8.09762,2025-04-16 07:18:59.999,676287.5657508,685,2.60374,217451.524976,0
27799,2025-04-16 07:19:00,83516.01,83517.81,83516.01,83516.29,5.24522,2025-04-16 07:19:59.999,438067.3829755,379,1.39701,116673.9966691,0
27800,2025-04-16 07:20:00,83516.3,83517.0,83452.1,83452.11,5.4689,2025-04-16 07:20:59.999,456568.4451136,1933,3.10833,259498.2629498,0
27801,2025-04-16 07:21:00,83452.1,83493.1,83438.58,83455.78,7.6047,2025-04-16 07:21:59.999,634697.7043708,1758,3.82209,318987.7083774,0
27802,2025-04-16 07:22:00,83455.77,83468.0,83455.77,83464.76,3.68522,2025-04-16 07:22:59.999,307574.0965369,661,2.11651,176649.1914195,0
27803,2025-04-16 07:23:00,83464.77,83470.0,83445.0,83445.01,20.15153,2025-04-16 07:23:59.999,1681951.351369,867,17.86787,1491340.5420591,0
27804,2025-04-16 07:24:00,83445.01,83445.01,83391.39,83391.39,8.10092,2025-04-16 07:24:59.999,675758.0570188,1446,0.64484,53786.0755527,0
27805,2025-04-16 07:25:00,83391.4,83391.4,83366.1,83369.62,6.03535,2025-04-16 07:25:59.999,503189.9311551,961,2.60037,216800.171232,0
27806,2025-04-16 07:26:00,83369.63,83375.49,83350.0,83350.0,4.5833,2025-04-16 07:26:59.999,382115.8953451,1273,1.45652,121435.2143836,0
27807,2025-04-16 07:27:00,83350.0,83369.83,83342.1,83369.83,6.04494,2025-04-16 07:27:59.999,503896.8368649,872,3.43288,286174.4009712,0
27808,2025-04-16 07:28:00,83369.83,83428.0,83369.82,83414.26,8.68393,2025-04-16 07:28:59.999,724249.4416196,1020,7.41762,618624.8897684,0
27809,2025-04-16 07:29:00,83414.26,83421.41,83388.09,83388.09,9.35973,2025-04-16 07:29:59.999,780760.8703149,744,3.31826,276794.2610638,0
27810,2025-04-16 07:30:00,83388.1,83432.0,83388.09,83432.0,5.05375,2025-04-16 07:30:59.999,421571.8339905,1095,4.33295,361440.1416656,0
27811,2025-04-16 07:31:00,83432.0,83456.0,83418.01,83455.99,6.1192,2025-04-16 07:31:59.999,510503.0500909,1253,3.29786,275129.2643783,0
27812,2025-04-16 07:32:00,83456.0,83482.63,83406.52,83406.52,6.66849,2025-04-16 07:32:59.999,556543.4764245,1853,3.63972,303787.1455362,0
27813,2025-04-16 07:33:00,83406.52,83429.38,83402.43,83416.33,3.80082,2025-04-16 07:33:59.999,317049.332387,1075,2.40824,200884.4846045,0
27814,2025-04-16 07:34:00,83416.33,83423.99,83416.33,83419.23,2.15516,2025-04-16 07:34:59.999,179781.5941541,545,1.06539,88873.6593702,0
27815,2025-04-16 07:35:00,83419.22,83419.23,83364.0,83364.14,7.24039,2025-04-16 07:35:59.999,603736.2191034,1729,4.17933,348499.3626262,0
27816,2025-04-16 07:36:00,83364.13,83364.14,83335.15,83364.14,3.61668,2025-04-16 07:36:59.999,301441.3885712,1291,1.53493,127938.8459995,0
27817,2025-04-16 07:37:00,83364.14,83404.0,83364.13,83404.0,13.7244,2025-04-16 07:37:59.999,1144183.9788174,1093,11.18385,932357.3723905,0
27818,2025-04-16 07:38:00,83404.0,83452.7,83391.75,83407.99,10.25285,2025-04-16 07:38:59.999,855296.8305313,1540,7.46309,622558.640487,0
27819,2025-04-16 07:39:00,83408.0,83422.02,83349.95,83349.95,5.78582,2025-04-16 07:39:59.999,482499.4291967,1210,0.80553,67176.003237,0
27820,2025-04-16 07:40:00,83349.96,83403.34,83349.96,83365.39,7.17969,2025-04-16 07:40:59.999,598625.3540036,2159,4.48973,374336.5294725,0
27821,2025-04-16 07:41:00,83365.39,83406.08,83365.38,83406.08,7.03309,2025-04-16 07:41:59.999,586530.568662,1120,6.70785,559410.2109687,0
27822,2025-04-16 07:42:00,83406.08,83406.08,83387.5,83399.99,3.21882,2025-04-16 07:42:59.999,268442.6582191,761,2.36799,197482.1313052,0
27823,2025-04-16 07:43:00,83399.99,83432.0,83399.99,83431.99,8.18802,2025-04-16 07:43:59.999,682983.9536948,996,7.08373,590876.5029739,0
27824,2025-04-16 07:44:00,83432.0,83450.0,83431.77,83450.0,6.89134,2025-04-16 07:44:59.999,574987.9730498,1061,3.13065,261217.3269925,0
27825,2025-04-16 07:45:00,83450.0,83450.0,83407.67,83408.0,12.39041,2025-04-16 07:45:59.999,1033558.8029241,637,0.98819,82436.8532976,0
27826,2025-04-16 07:46:00,83408.0,83413.48,83364.16,83407.13,29.71227,2025-04-16 07:46:59.999,2477727.5871287,2048,12.55158,1046762.4694795,0
27827,2025-04-16 07:47:00,83407.13,83407.13,83354.93,83354.94,8.53736,2025-04-16 07:47:59.999,711785.7520551,1547,3.5884,299165.9151789,0
27828,2025-04-16 07:48:00,83354.93,83354.94,83335.47,83347.83,9.11645,2025-04-16 07:48:59.999,759837.2587096,888,3.26059,271738.7790096,0
27829,2025-04-16 07:49:00,83347.82,83380.01,83335.61,83380.01,12.06471,2025-04-16 07:49:59.999,1005572.0617439,1254,3.37081,280980.9625686,0
27830,2025-04-16 07:50:00,83380.01,83407.13,83368.13,83407.13,9.82875,2025-04-16 07:50:59.999,819535.0066433,1011,5.88859,491005.970805,0
27831,2025-04-16 07:51:00,83407.13,83410.0,83407.12,83410.0,1.77266,2025-04-16 07:51:59.999,147854.7066103,299,1.11992,93410.8890348,0
27832,2025-04-16 07:52:00,83409.99,83409.99,83380.95,83406.0,3.84523,2025-04-16 07:52:59.999,320671.0291512,963,1.93875,161678.8452674,0
27833,2025-04-16 07:53:00,83405.99,83419.65,83389.71,83389.71,2.87786,2025-04-16 07:53:59.999,240034.5347532,1035,1.35991,113422.5973953,0
27834,2025-04-16 07:54:00,83389.72,83418.27,83389.71,83411.98,4.41532,2025-04-16 07:54:59.999,368281.1624393,881,2.28521,190597.5106985,0
27835,2025-04-16 07:55:00,83411.98,83411.99,83394.94,83400.17,3.79469,2025-04-16 07:55:59.999,316485.0756944,717,1.82651,152336.0163617,0
27836,2025-04-16 07:56:00,83400.17,83400.18,83376.0,83376.01,7.97917,2025-04-16 07:56:59.999,665393.7061157,772,2.01886,168360.7881165,0
27837,2025-04-16 07:57:00,83376.01,83376.01,83312.5,83312.51,12.81059,2025-04-16 07:57:59.999,1067695.2220049,1514,0.91429,76192.586841,0
27838,2025-04-16 07:58:00,83312.51,83339.99,83307.0,83328.03,43.10091,2025-04-16 07:58:59.999,3591088.4397622,2649,7.0041,583561.3537458,0
27839,2025-04-16 07:59:00,83328.03,83370.0,83328.03,83363.17,4.70107,2025-04-16 07:59:59.999,391839.1716016,1204,3.00265,250256.4829615,0
27840,2025-04-16 08:00:00,83363.17,83363.17,83307.0,83320.99,38.40621,2025-04-16 08:00:59.999,3199920.5223153,1656,21.00217,1749705.3267713,0
27841,2025-04-16 08:01:00,83320.99,83378.55,83320.98,83365.24,34.44992,2025-04-16 08:01:59.999,2871370.0910245,1674,23.07295,1923268.8522833,0
27842,2025-04-16 08:02:00,83365.25,83371.29,83291.26,83296.0,14.88328,2025-04-16 08:02:59.999,1240062.0267982,1976,2.73602,228009.2573592,0
27843,2025-04-16 08:03:00,83295.99,83296.0,83237.85,83259.97,16.8852,2025-04-16 08:03:59.999,1405892.7376046,2168,7.03173,585422.077459,0
27844,2025-04-16 08:04:00,83259.98,83267.63,83232.01,83235.04,6.59436,2025-04-16 08:04:59.999,548948.814894,1345,1.8997,158147.3271111,0
27845,2025-04-16 08:05:00,83235.03,83235.03,83198.12,83216.08,20.96348,2025-04-16 08:05:59.999,1744280.3797905,2008,6.16628,513069.9118846,0
27846,2025-04-16 08:06:00,83216.08,83259.19,83206.63,83238.39,14.19552,2025-04-16 08:06:59.999,1181534.036389,2307,5.97029,496915.0657624,0
27847,2025-04-16 08:07:00,83238.38,83280.0,83238.38,83240.89,10.91507,2025-04-16 08:07:59.999,908805.6746212,1599,5.17194,430623.289069,0
27848,2025-04-16 08:08:00,83240.89,83251.12,83180.74,83180.75,13.45766,2025-04-16 08:08:59.999,1119993.3422807,2589,4.89112,407103.4687712,0
27849,2025-04-16 08:09:00,83180.75,83189.03,83140.89,83189.02,16.9746,2025-04-16 08:09:59.999,1411701.3207673,2534,3.72746,310025.7173679,0
27850,2025-04-16 08:10:00,83189.02,83189.03,83148.53,83166.26,9.13794,2025-04-16 08:10:59.999,759944.0656763,1750,3.32849,276805.0715467,0
27851,2025-04-16 08:11:00,83166.27,83228.35,83166.27,83215.03,7.83103,2025-04-16 08:11:59.999,651548.8908706,2293,5.25793,437442.6102284,0
27852,2025-04-16 08:12:00,83215.03,83240.0,83184.73,83232.93,3.45431,2025-04-16 08:12:59.999,287440.1921686,1652,1.92482,160163.6953602,0
27853,2025-04-16 08:13:00,83232.93,83240.68,83159.27,83170.71,10.2504,2025-04-16 08:13:59.999,852816.2247115,3505,3.73377,310619.6973731,0
27854,2025-04-16 08:14:00,83170.7,83193.04,83170.7,83170.7,10.34064,2025-04-16 08:14:59.999,860146.3732871,2626,8.03019,667951.4214589,0
27855,2025-04-16 08:15:00,83170.7,83170.7,83151.58,83152.0,11.55684,2025-04-16 08:15:59.999,961064.6149125,2527,2.20721,183552.1484107,0
27856,2025-04-16 08:16:00,83152.01,83267.6,83152.0,83242.92,9.18613,2025-04-16 08:16:59.999,764346.5683366,2070,7.38904,614756.7368339,0
27857,2025-04-16 08:17:00,83242.92,83242.92,83140.94,83169.71,9.42893,2025-04-16 08:17:59.999,784428.5771102,4100,2.15224,179039.9126923,0
27858,2025-04-16 08:18:00,83169.7,83189.6,83159.32,83169.06,8.01685,2025-04-16 08:18:59.999,666819.5366077,1471,2.51202,208923.6822945,0
27859,2025-04-16 08:19:00,83169.05,83242.34,83140.89,83242.34,7.94651,2025-04-16 08:19:59.999,661079.4343817,2423,3.69997,307844.212323,0
27860,2025-04-16 08:20:00,83242.34,83271.18,83212.54,83247.15,11.84492,2025-04-16 08:20:59.999,986132.1076337,2534,9.58883,798317.1884295,0
27861,2025-04-16 08:21:00,83247.15,83295.46,83247.14,83295.46,10.31026,2025-04-16 08:21:59.999,858425.6015402,975,7.98018,664425.4106257,0
27862,2025-04-16 08:22:00,83295.46,83320.04,83295.46,83310.01,9.48064,2025-04-16 08:22:59.999,789819.2960037,1146,7.1599,596468.1475634,0
27863,2025-04-16 08:23:00,83310.0,83320.33,83286.0,83286.01,1.8845,2025-04-16 08:23:59.999,156981.5032156,1168,0.74508,62068.5926083,0
27864,2025-04-16 08:24:00,83286.0,83299.99,83286.0,83299.98,3.28842,2025-04-16 08:24:59.999,273898.6937147,473,1.8144,151123.370007,0
27865,2025-04-16 08:25:00,83299.99,83332.24,83299.99,83314.0,5.20605,2025-04-16 08:25:59.999,433782.2941883,1356,1.73074,144204.0443489,0
27866,2025-04-16 08:26:00,83313.99,83340.0,83300.0,83318.0,4.28452,2025-04-16 08:26:59.999,356976.0709243,2128,3.04005,253280.2861053,0
27867,2025-04-16 08:27:00,83318.0,83603.25,83314.25,83603.25,44.22444,2025-04-16 08:27:59.999,3690972.7359733,8635,30.05783,2508470.4001385,0
27868,2025-04-16 08:28:00,83603.24,83726.83,83542.84,83710.84,42.64302,2025-04-16 08:28:59.999,3566072.496958,8802,27.56412,2305120.3153325,0
27869,2025-04-16 08:29:00,83710.84,83739.31,83587.51,83589.12,57.84194,2025-04-16 08:29:59.999,4840785.0642641,4904,32.2388,2698526.9580198,0
27870,2025-04-16 08:30:00,83589.12,83750.33,83589.12,83679.09,37.79534,2025-04-16 08:30:59.999,3163283.7116486,6417,15.81539,1323482.3210732,0
27871,2025-04-16 08:31:00,83679.09,83752.0,83658.52,83743.05,25.58288,2025-04-16 08:31:59.999,2141769.6345355,3978,17.89412,1498097.3927601,0
27872,2025-04-16 08:32:00,83743.05,83832.79,83718.0,83831.99,23.77587,2025-04-16 08:32:59.999,1992231.9903436,3963,20.22479,1694737.8735156,0
27873,2025-04-16 08:33:00,83831.99,83900.0,83792.01,83896.02,44.68948,2025-04-16 08:33:59.999,3748023.7390542,4739,35.71505,2995539.2560441,0
27874,2025-04-16 08:34:00,83896.02,83899.96,83766.83,83797.02,30.65837,2025-04-16 08:34:59.999,2570811.4213543,5182,16.55013,1387864.3674049,0
27875,2025-04-16 08:35:00,83795.45,83853.49,83746.7,83749.43,98.89446,2025-04-16 08:35:59.999,8290804.3301556,4727,56.74949,4757498.9872725,0
27876,2025-04-16 08:36:00,83749.43,83798.0,83722.0,83722.0,11.24766,2025-04-16 08:36:59.999,942059.68071,2306,3.00672,251853.9796759,0
27877,2025-04-16 08:37:00,83722.01,83821.98,83722.0,83793.99,11.33123,2025-04-16 08:37:59.999,949359.5451868,3307,5.80074,485925.4472356,0
27878,2025-04-16 08:38:00,83793.99,83860.0,83762.0,83859.85,21.9836,2025-04-16 08:38:59.999,1842327.0754642,2732,17.65687,1479685.9129807,0
27879,2025-04-16 08:39:00,83859.85,83870.21,83834.01,83848.59,19.47518,2025-04-16 08:39:59.999,1633072.5365329,2646,15.83677,1327963.1651306,0
27880,2025-04-16 08:40:00,83848.59,83848.59,83788.0,83826.09,20.55696,2025-04-16 08:40:59.999,1722859.624429,3055,9.0214,756033.5600078,0
27881,2025-04-16 08:41:00,83826.09,83948.48,83812.01,83943.78,49.55236,2025-04-16 08:41:59.999,4156969.2930224,5500,43.35252,3636829.9958162,0
27882,2025-04-16 08:42:00,83943.32,84112.69,83936.07,84012.01,119.15225,2025-04-16 08:42:59.999,10015779.9112325,8985,79.51676,6684670.7323185,0
27883,2025-04-16 08:43:00,84012.01,84015.48,83949.59,83949.59,21.4485,2025-04-16 08:43:59.999,1801540.394964,3490,14.69633,1234424.0497521,0
27884,2025-04-16 08:44:00,83949.59,83949.59,83880.6,83904.01,25.37194,2025-04-16 08:44:59.999,2128798.6218398,2961,11.75068,985878.7167384,0
27885,2025-04-16 08:45:00,83904.0,83920.92,83880.02,83884.0,18.96017,2025-04-16 08:45:59.999,1590690.8415795,3279,8.10132,679656.4141784,0
27886,2025-04-16 08:46:00,83884.0,83904.2,83834.81,83904.19,11.93648,2025-04-16 08:46:59.999,1001095.8939226,3292,8.15708,684163.0781386,0
27887,2025-04-16 08:47:00,83904.19,83921.47,83826.08,83830.02,9.90949,2025-04-16 08:47:59.999,831254.9404442,3685,4.83568,405653.3821552,0
27888,2025-04-16 08:48:00,83830.02,83880.0,83792.29,83850.0,27.15061,2025-04-16 08:48:59.999,2275909.9032957,4040,10.53874,883454.5792158,0
27889,2025-04-16 08:49:00,83850.0,83857.99,83800.0,83808.0,12.11061,2025-04-16 08:49:59.999,1015176.6290289,2657,4.76519,399381.364226,0
27890,2025-04-16 08:50:00,83808.0,83850.0,83800.0,83836.01,6.18602,2025-04-16 08:50:59.999,518504.5465856,1893,4.64257,389131.5403143,0
27891,2025-04-16 08:51:00,83836.01,83841.28,83764.94,83780.01,9.682,2025-04-16 08:51:59.999,811249.5715736,2769,4.74452,397502.1524926,0
27892,2025-04-16 08:52:00,83780.01,83790.0,83718.0,83765.85,34.35195,2025-04-16 08:52:59.999,2877009.6473734,2887,7.57236,634206.5886554,0
27893,2025-04-16 08:53:00,83765.85,83765.85,83738.0,83738.0,9.6474,2025-04-16 08:53:59.999,808066.8749696,1573,2.44472,204761.205478,0
27894,2025-04-16 08:54:00,83738.0,83738.0,83670.0,83684.03,11.79962,2025-04-16 08:54:59.999,987748.2486509,3172,3.3498,280381.2463219,0
27895,2025-04-16 08:55:00,83684.03,83727.27,83661.64,83711.79,9.71058,2025-04-16 08:55:59.999,812755.5321484,2507,7.94077,664633.6877804,0
27896,2025-04-16 08:56:00,83711.79,83726.54,83629.41,83650.04,14.13458,2025-04-16 08:56:59.999,1182515.788522,3182,4.85621,406268.897838,0
27897,2025-04-16 08:57:00,83650.04,83678.44,83650.04,83664.0,14.18407,2025-04-16 08:57:59.999,1186747.9779394,1810,6.72338,562522.9163133,0
27898,2025-04-16 08:58:00,83664.01,83748.0,83664.0,83744.0,36.72668,2025-04-16 08:58:59.999,3074315.9737417,2753,32.67302,2735000.856829,0
27899,2025-04-16 08:59:00,83744.01,83744.01,83714.0,83736.79,20.95508,2025-04-16 08:59:59.999,1754452.6549441,1442,7.13741,597567.1269162,0
27900,2025-04-16 09:00:00,83736.79,83807.49,83736.79,83741.36,12.18573,2025-04-16 09:00:59.999,1020776.0007179,2450,6.80534,570025.3015295,0
27901,2025-04-16 09:01:00,83741.36,83756.0,83686.8,83719.67,13.68432,2025-04-16 09:01:59.999,1145638.9372495,2404,2.91699,244226.3900555,0
27902,2025-04-16 09:02:00,83719.67,83790.0,83719.66,83790.0,7.9025,2025-04-16 09:02:59.999,662043.9424758,1685,7.36081,616670.6862265,0
27903,2025-04-16 09:03:00,83790.0,83803.66,83744.01,83799.99,3.7399,2025-04-16 09:03:59.999,313351.9666215,1752,1.70063,142489.1761683,0
27904,2025-04-16 09:04:00,83799.99,83810.95,83764.15,83764.16,12.37672,2025-04-16 09:04:59.999,1037079.2140531,2309,4.33878,363579.4790342,0
27905,2025-04-16 09:05:00,83764.15,83796.06,83739.13,83746.02,11.35639,2025-04-16 09:05:59.999,951261.025352,2132,5.65853,474010.1228179,0
27906,2025-04-16 09:06:00,83746.02,83819.69,83746.02,83814.57,5.54007,2025-04-16 09:06:59.999,464267.0726455,2247,4.21884,353539.2412516,0
27907,2025-04-16 09:07:00,83814.58,83887.9,83814.58,83887.89,20.397,2025-04-16 09:07:59.999,1710556.5833757,2887,17.33229,1453527.446484,0
27908,2025-04-16 09:08:00,83887.89,83899.25,83878.47,83878.48,10.01358,2025-04-16 09:08:59.999,840019.2059185,1235,7.08014,593932.1189453,0
27909,2025-04-16 09:09:00,83878.47,83878.47,83796.0,83822.63,6.46985,2025-04-16 09:09:59.999,542315.417428,1364,4.15908,348607.87516,0
27910,2025-04-16 09:10:00,83822.62,83869.57,83817.95,83869.57,9.39872,2025-04-16 09:10:59.999,788052.5820664,2302,6.31449,529460.2197465,0
27911,2025-04-16 09:11:00,83869.56,83898.31,83842.0,83842.01,6.93851,2025-04-16 09:11:59.999,581951.3115841,1584,3.80804,319404.387455,0
27912,2025-04-16 09:12:00,83842.0,83845.98,83797.56,83797.56,5.18646,2025-04-16 09:12:59.999,434767.5452495,1949,2.00955,168464.8336645,0
27913,2025-04-16 09:13:00,83796.64,83825.75,83782.6,83825.75,11.91655,2025-04-16 09:13:59.999,998640.4145685,2305,6.36041,533004.2152136,0
27914,2025-04-16 09:14:00,83825.74,83845.98,83819.85,83843.84,2.337,2025-04-16 09:14:59.999,195905.7660072,1857,1.36865,114729.4951739,0
27915,2025-04-16 09:15:00,83843.85,83900.0,83814.19,83887.44,10.48343,2025-04-16 09:15:59.999,879179.8868019,2817,8.50843,713548.0381089,0
27916,2025-04-16 09:16:00,83887.45,83939.39,83837.01,83851.94,14.84209,2025-04-16 09:16:59.999,1245120.4605089,4575,5.44121,456473.9331116,0
27917,2025-04-16 09:17:00,83851.94,83895.87,83851.94,83857.09,6.33491,2025-04-16 09:17:59.999,531355.1617369,2328,4.66237,391071.3247465,0
27918,2025-04-16 09:18:00,83857.08,83857.09,83822.42,83822.42,17.18952,2025-04-16 09:18:59.999,1441255.6561787,1444,13.84849,1161150.5272851,0
27919,2025-04-16 09:19:00,83822.42,83860.39,83816.75,83829.06,18.45863,2025-04-16 09:19:59.999,1547582.2335634,1733,15.07435,1263838.6907529,0
27920,2025-04-16 09:20:00,83829.06,83868.6,83818.68,83865.2,8.85012,2025-04-16 09:20:59.999,742035.0034566,2557,4.63862,388879.8827771,0
27921,2025-04-16 09:21:00,83865.19,83865.2,83780.0,83782.0,58.37154,2025-04-16 09:21:59.999,4892015.6574748,1408,1.35614,113673.3896068,0
27922,2025-04-16 09:22:00,83782.0,83782.0,83754.0,83763.66,5.24217,2025-04-16 09:22:59.999,439101.0598136,893,1.95737,163950.6900319,0
27923,2025-04-16 09:23:00,83763.66,83791.58,83758.0,83787.03,12.47157,2025-04-16 09:23:59.999,1044698.3391339,1404,11.02898,923840.0334468,0
27924,2025-04-16 09:24:00,83787.03,83808.0,83743.26,83748.0,14.69058,2025-04-16 09:24:59.999,1230477.5514354,1770,1.70737,143030.2886706,0
27925,2025-04-16 09:25:00,83747.99,83771.99,83739.13,83764.67,25.82367,2025-04-16 09:25:59.999,2163159.8674282,1489,2.30221,192816.3371598,0
27926,2025-04-16 09:26:00,83764.67,83834.0,83764.67,83796.0,6.30178,2025-04-16 09:26:59.999,528049.4587407,2351,4.79812,402024.9508766,0
27927,2025-04-16 09:27:00,83796.01,83824.05,83774.52,83824.04,2.46085,2025-04-16 09:27:59.999,206222.5976634,1511,1.8391,154125.4862623,0
27928,2025-04-16 09:28:00,83824.05,83824.05,83770.0,83770.01,19.89464,2025-04-16 09:28:59.999,1666993.2657304,1239,3.19105,267427.8682115,0
27929,2025-04-16 09:29:00,83770.0,83800.0,83765.99,83800.0,1.74905,2025-04-16 09:29:59.999,146542.7313344,903,1.52314,127615.2581387,0
27930,2025-04-16 09:30:00,83800.0,83811.7,83730.0,83730.01,9.20022,2025-04-16 09:30:59.999,770806.4639792,1859,1.63759,137209.4903105,0
27931,2025-04-16 09:31:00,83730.01,83741.93,83720.23,83737.25,10.83333,2025-04-16 09:31:59.999,907119.4427975,1359,2.36813,198291.9203813,0
27932,2025-04-16 09:32:00,83737.25,83768.79,83737.25,83768.78,3.13047,2025-04-16 09:32:59.999,262175.4252552,1369,2.6494,221880.9520464,0
27933,2025-04-16 09:33:00,83768.79,83820.0,83761.77,83761.77,4.7504,2025-04-16 09:33:59.999,398028.2147295,2972,2.91594,244317.8875979,0
27934,2025-04-16 09:34:00,83761.78,83782.01,83760.0,83772.0,1.42641,2025-04-16 09:34:59.999,119485.3746856,840,1.01,84601.8897982,0
27935,2025-04-16 09:35:00,83772.0,83810.65,83766.0,83810.65,19.65853,2025-04-16 09:35:59.999,1646983.6569964,1229,18.38896,1540619.5082146,0
27936,2025-04-16 09:36:00,83810.65,83810.65,83758.0,83782.59,4.30732,2025-04-16 09:36:59.999,360903.1358275,1692,1.0322,86477.0006247,0
27937,2025-04-16 09:37:00,83782.6,83782.6,83725.57,83761.78,6.14904,2025-04-16 09:37:59.999,515027.7802332,1949,1.61661,135383.0930494,0
27938,2025-04-16 09:38:00,83761.78,83792.42,83756.0,83782.1,2.60215,2025-04-16 09:38:59.999,217991.8346177,1114,1.28296,107471.5646709,0
27939,2025-04-16 09:39:00,83782.11,83782.11,83752.0,83752.01,2.67064,2025-04-16 09:39:59.999,223727.0639941,819,1.18759,99489.514404,0
27940,2025-04-16 09:40:00,83752.0,83772.01,83752.0,83772.01,2.1119,2025-04-16 09:40:59.999,176904.5403868,553,1.06977,89604.8978733,0
27941,2025-04-16 09:41:00,83772.0,83800.0,83766.0,83766.0,5.9015,2025-04-16 09:41:59.999,494496.5428859,1147,1.1428,95748.5837035,0
27942,2025-04-16 09:42:00,83766.0,83766.01,83744.0,83758.0,2.77359,2025-04-16 09:42:59.999,232294.7340338,1071,1.72068,144107.0700713,0
27943,2025-04-16 09:43:00,83757.99,83758.0,83724.0,83735.99,2.23271,2025-04-16 09:43:59.999,186961.6084377,1140,1.2906,108069.9076412,0
27944,2025-04-16 09:44:00,83736.0,83750.02,83728.0,83733.92,2.52834,2025-04-16 09:44:59.999,211715.1283008,1105,1.68436,141043.355143,0
27945,2025-04-16 09:45:00,83733.92,83769.27,83724.0,83769.27,10.56134,2025-04-16 09:45:59.999,884607.3694067,1368,10.42702,873359.7143155,0
27946,2025-04-16 09:46:00,83769.26,83769.27,83700.0,83700.0,9.04335,2025-04-16 09:46:59.999,757372.0379904,1851,1.26205,105699.1329761,0
27947,2025-04-16 09:47:00,83700.0,83700.01,83636.36,83648.26,24.68175,2025-04-16 09:47:59.999,2064715.4965951,2306,8.80388,736379.7779159,0
27948,2025-04-16 09:48:00,83648.26,83678.0,83643.69,83644.01,5.15038,2025-04-16 09:48:59.999,430881.0988554,1479,1.50875,126221.0411789,0
27949,2025-04-16 09:49:00,83644.01,83644.01,83612.0,83638.0,5.71119,2025-04-16 09:49:59.999,477603.1162438,1468,2.55187,213400.8599059,0
27950,2025-04-16 09:50:00,83638.0,83694.01,83637.99,83694.01,3.66106,2025-04-16 09:50:59.999,306318.2467105,1343,3.06785,256684.405407,0
27951,2025-04-16 09:51:00,83694.01,83714.68,83694.0,83714.68,7.29898,2025-04-16 09:51:59.999,610974.7781397,1101,5.26638,440831.2186866,0
27952,2025-04-16 09:52:00,83714.68,83714.68,83674.0,83695.09,5.00869,2025-04-16 09:52:59.999,419179.8949572,1358,2.21519,185373.3350044,0
27953,2025-04-16 09:53:00,83695.1,83696.66,83664.04,83664.05,6.36929,2025-04-16 09:53:59.999,533013.7502706,1004,0.95082,79573.6392976,0
27954,2025-04-16 09:54:00,83664.05,83684.0,83664.05,83668.0,7.06091,2025-04-16 09:54:59.999,590795.63015,833,1.31816,110290.0644639,0
27955,2025-04-16 09:55:00,83667.99,83668.0,83639.94,83648.03,3.76618,2025-04-16 09:55:59.999,315049.0000051,1248,2.14331,179283.7367635,0
27956,2025-04-16 09:56:00,83648.04,83677.0,83608.69,83623.03,10.83486,2025-04-16 09:56:59.999,906347.3588748,2256,3.98381,333208.4348123,0
27957,2025-04-16 09:57:00,83623.03,83641.17,83623.02,83641.16,2.02717,2025-04-16 09:57:59.999,169543.3085201,494,0.9723,81320.5220499,0
27958,2025-04-16 09:58:00,83641.17,83646.61,83605.07,83607.98,6.22049,2025-04-16 09:58:59.999,520149.3260881,1165,1.47022,122953.4014619,0
27959,2025-04-16 09:59:00,83607.98,83607.98,83600.0,83600.01,2.28152,2025-04-16 09:59:59.999,190743.6051402,683,0.76573,64017.392255,0
27960,2025-04-16 10:00:00,83600.0,83654.35,83575.96,83630.01,8.52773,2025-04-16 10:00:59.999,713008.438474,2926,4.26956,356999.3926472,0
27961,2025-04-16 10:01:00,83630.01,83631.74,83617.46,83631.74,3.40035,2025-04-16 10:01:59.999,284356.1898188,725,2.67563,223750.4186534,0
27962,2025-04-16 10:02:00,83631.74,83678.14,83621.21,83678.14,7.334,2025-04-16 10:02:59.999,613423.1678642,1940,2.47311,206871.7284624,0
27963,2025-04-16 10:03:00,83678.14,83730.29,83671.64,83722.34,7.01867,2025-04-16 10:03:59.999,587446.6805575,2251,5.14017,430221.7882386,0
27964,2025-04-16 10:04:00,83722.33,83722.34,83700.01,83700.02,7.11367,2025-04-16 10:04:59.999,595449.9649382,864,1.09228,91428.3361097,0
27965,2025-04-16 10:05:00,83700.01,83708.25,83690.02,83690.03,6.78762,2025-04-16 10:05:59.999,568125.6845961,710,5.86604,490990.5983226,0
27966,2025-04-16 10:06:00,83690.02,83695.66,83655.65,83695.65,3.3658,2025-04-16 10:06:59.999,281665.398295,1699,2.19211,183448.1241331,0
27967,2025-04-16 10:07:00,83695.66,83711.81,83648.01,83648.01,12.12274,2025-04-16 10:07:59.999,1014273.9070894,1897,1.39576,116820.1129763,0
27968,2025-04-16 10:08:00,83648.0,83675.71,83632.0,83675.7,6.31868,2025-04-16 10:08:59.999,528546.8138457,1307,3.73312,312251.1365904,0
27969,2025-04-16 10:09:00,83675.71,83682.47,83662.0,83662.01,4.03026,2025-04-16 10:09:59.999,337230.5074769,746,1.15848,96935.1937263,0
27970,2025-04-16 10:10:00,83662.01,83695.66,83662.01,83695.66,4.52656,2025-04-16 10:10:59.999,378731.5889275,1236,4.13963,346355.5759061,0
27971,2025-04-16 10:11:00,83695.65,83730.33,83695.65,83730.33,6.97604,2025-04-16 10:11:59.999,583920.6812276,1114,6.41403,536879.4457292,0
27972,2025-04-16 10:12:00,83730.33,83750.38,83714.22,83750.38,19.88413,2025-04-16 10:12:59.999,1664869.7658355,1920,8.80235,736963.4191132,0
27973,2025-04-16 10:13:00,83750.37,83770.56,83750.37,83770.56,6.24526,2025-04-16 10:13:59.999,523078.4974696,784,2.7653,231614.0426397,0
27974,2025-04-16 10:14:00,83770.56,83770.56,83764.15,83764.16,3.99566,2025-04-16 10:14:59.999,334716.2820216,536,0.86826,72733.6209827,0
27975,2025-04-16 10:15:00,83764.16,83775.79,83739.31,83775.78,6.44392,2025-04-16 10:15:59.999,539719.5455813,1753,2.88955,242017.7645313,0
27976,2025-04-16 10:16:00,83775.78,83832.0,83775.78,83817.36,5.08896,2025-04-16 10:16:59.999,426479.3493868,1989,4.38539,367509.4306485,0
27977,2025-04-16 10:17:00,83817.36,83839.0,83817.35,83817.36,4.93511,2025-04-16 10:17:59.999,413698.4973901,978,2.02229,169526.5149195,0
27978,2025-04-16 10:18:00,83817.36,83851.29,83782.6,83851.29,18.05629,2025-04-16 10:18:59.999,1513409.8876956,2472,14.44848,1211010.2790063,0
27979,2025-04-16 10:19:00,83851.29,83927.14,83840.0,83927.13,25.4292,2025-04-16 10:19:59.999,2132803.9335504,3146,9.20934,772568.6697891,0
27980,2025-04-16 10:20:00,83927.14,83928.0,83850.0,83861.99,12.84884,2025-04-16 10:20:59.999,1077765.2026424,2405,7.1887,602940.187818,0
27981,2025-04-16 10:21:00,83862.0,83862.0,83821.5,83821.5,8.56162,2025-04-16 10:21:59.999,717844.6403206,1085,1.73685,145601.0991619,0
27982,2025-04-16 10:22:00,83821.51,83905.67,83821.51,83885.01,10.32397,2025-04-16 10:22:59.999,865976.5939064,2821,8.20207,687969.0024674,0
27983,2025-04-16 10:23:00,83885.01,83948.0,83876.88,83876.89,9.91799,2025-04-16 10:23:59.999,832190.8066311,3150,4.85487,407348.8225357,0
27984,2025-04-16 10:24:00,83876.89,83876.89,83837.5,83845.15,4.90355,2025-04-16 10:24:59.999,411195.1150433,1104,1.61227,135186.3917649,0
27985,2025-04-16 10:25:00,83845.16,83894.98,83830.81,83882.15,5.6876,2025-04-16 10:25:59.999,476980.7896346,1875,3.22485,270450.8057832,0
27986,2025-04-16 10:26:00,83882.47,83893.9,83850.02,83869.49,3.66319,2025-04-16 10:26:59.999,307252.067319,1448,1.43807,120616.2064083,0
27987,2025-04-16 10:27:00,83869.49,83884.07,83862.03,83862.04,5.67385,2025-04-16 10:27:59.999,475876.9948585,667,3.23432,271271.5951114,0
27988,2025-04-16 10:28:00,83862.04,83905.67,83862.03,83905.67,4.06119,2025-04-16 10:28:59.999,340640.5397468,1169,3.2384,271613.0364995,0
27989,2025-04-16 10:29:00,83905.66,83908.5,83900.87,83908.49,2.03871,2025-04-16 10:29:59.999,171055.1206801,724,0.88423,74188.6752686,0
27990,2025-04-16 10:30:00,83908.5,83939.63,83881.0,83885.99,16.76875,2025-04-16 10:30:59.999,1407074.4125597,1768,11.89416,998060.6955001,0
27991,2025-04-16 10:31:00,83885.99,83931.97,83885.99,83931.97,9.54217,2025-04-16 10:31:59.999,800596.8240389,2061,5.27096,442216.9959495,0
27992,2025-04-16 10:32:00,83931.97,83968.0,83927.57,83934.89,16.24885,2025-04-16 10:32:59.999,1364137.8348705,2214,10.06091,844648.531892,0
27993,2025-04-16 10:33:00,83934.89,83934.9,83931.54,83931.55,2.88312,2025-04-16 10:33:59.999,241992.3981764,372,1.36517,114583.849281,0
27994,2025-04-16 10:34:00,83931.55,83931.55,83915.55,83915.56,4.5862,2025-04-16 10:34:59.999,384898.9198172,704,1.67092,140232.6962934,0
27995,2025-04-16 10:35:00,83915.56,83957.26,83913.83,83943.85,6.66363,2025-04-16 10:35:59.999,559335.6827388,1877,3.73195,313240.8797952,0
27996,2025-04-16 10:36:00,83943.85,83943.85,83913.04,83913.05,5.32415,2025-04-16 10:36:59.999,446831.950938,1051,0.72196,60584.3571498,0
27997,2025-04-16 10:37:00,83913.05,83920.0,83875.66,83875.67,6.03265,2025-04-16 10:37:59.999,506149.0189817,1594,2.39913,201293.8844961,0
27998,2025-04-16 10:38:00,83875.67,83886.33,83875.66,83886.33,1.54973,2025-04-16 10:38:59.999,129990.9276309,528,0.86063,72190.3351125,0
27999,2025-04-16 10:39:00,83886.32,83886.33,83871.35,83872.16,3.49913,2025-04-16 10:39:59.999,293507.8939287,548,0.82493,69189.9148876,0
28000,2025-04-16 10:40:00,83872.15,83898.25,83872.0,83898.24,4.4862,2025-04-16 10:40:59.999,376295.6667762,999,3.29096,276038.1769145,0
28001,2025-04-16 10:41:00,83898.25,83906.57,83855.06,83858.65,7.436,2025-04-16 10:41:59.999,623729.5519063,1763,1.29339,108494.4299433,0
28002,2025-04-16 10:42:00,83858.65,83870.77,83856.39,83869.19,13.65527,2025-04-16 10:42:59.999,1145237.1413586,826,2.65579,222717.0108225,0
28003,2025-04-16 10:43:00,83869.19,83870.49,83869.18,83870.0,3.14528,2025-04-16 10:43:59.999,263794.217451,317,1.98555,166527.9598549,0
28004,2025-04-16 10:44:00,83870.01,83884.85,83870.0,83884.85,1.27339,2025-04-16 10:44:59.999,106803.6952105,645,0.80674,67665.1906313,0
28005,2025-04-16 10:45:00,83884.84,83911.12,83884.84,83892.0,7.36611,2025-04-16 10:45:59.999,617981.9728711,1410,2.56578,215261.7308094,0
28006,2025-04-16 10:46:00,83892.0,83941.52,83892.0,83940.97,15.20049,2025-04-16 10:46:59.999,1275738.5546173,1422,14.28308,1198756.5769273,0
28007,2025-04-16 10:47:00,83940.97,83962.79,83924.0,83952.4,10.3518,2025-04-16 10:47:59.999,868964.1688111,2179,7.1217,597815.8944302,0
28008,2025-04-16 10:48:00,83952.4,83956.53,83940.89,83954.72,5.29439,2025-04-16 10:48:59.999,444457.6055542,1108,2.17405,182499.6203268,0
28009,2025-04-16 10:49:00,83954.73,83954.73,83930.24,83930.24,2.59871,2025-04-16 10:49:59.999,218129.8880943,681,0.539,45241.2636422,0
28010,2025-04-16 10:50:00,83930.24,83983.63,83930.24,83983.63,6.91152,2025-04-16 10:50:59.999,580359.807329,1302,5.8396,490343.3258241,0
28011,2025-04-16 10:51:00,83983.63,83991.23,83955.9,83960.97,6.74122,2025-04-16 10:51:59.999,566072.8792574,1611,2.21058,185629.2333718,0
28012,2025-04-16 10:52:00,83960.75,83978.0,83960.74,83978.0,6.64132,2025-04-16 10:52:59.999,557712.0452001,606,6.47116,543422.9024995,0
28013,2025-04-16 10:53:00,83978.0,83978.0,83935.43,83935.44,7.23389,2025-04-16 10:53:59.999,607380.1075835,1467,4.63593,389263.8969547,0
28014,2025-04-16 10:54:00,83935.44,83950.33,83924.37,83924.38,14.61099,2025-04-16 10:54:59.999,1226383.0222923,1374,12.4635,1046140.5687324,0
28015,2025-04-16 10:55:00,83924.37,83944.02,83924.37,83944.02,1.95402,2025-04-16 10:55:59.999,164024.5574975,574,1.37719,115603.3066484,0
28016,2025-04-16 10:56:00,83944.02,83952.0,83942.0,83942.01,4.25603,2025-04-16 10:56:59.999,357274.7313252,745,1.40517,117955.4963613,0
28017,2025-04-16 10:57:00,83942.01,83966.56,83942.0,83966.55,7.84846,2025-04-16 10:57:59.999,658912.7626279,894,7.50134,629768.6314724,0
28018,2025-04-16 10:58:00,83966.55,83966.56,83937.01,83937.02,3.80131,2025-04-16 10:58:59.999,319128.9759573,1137,0.98155,82400.6608367,0
28019,2025-04-16 10:59:00,83937.02,83937.02,83937.01,83937.02,1.73288,2025-04-16 10:59:59.999,145452.7768039,258,1.09151,91618.0967002,0
28020,2025-04-16 11:00:00,83937.02,83974.23,83937.02,83974.22,15.59417,2025-04-16 11:00:59.999,1309436.2025078,1580,4.84944,407164.2945597,0
28021,2025-04-16 11:01:00,83974.23,83974.23,83896.1,83900.85,12.75943,2025-04-16 11:01:59.999,1070860.5932413,3537,3.49026,292865.9915129,0
28022,2025-04-16 11:02:00,83900.85,83974.28,83900.85,83974.28,4.24462,2025-04-16 11:02:59.999,356306.3746764,2027,3.42306,287332.3568628,0
28023,2025-04-16 11:03:00,83974.28,84039.45,83974.27,84014.14,24.45777,2025-04-16 11:03:59.999,2054734.0847433,2656,19.57261,1644273.3007463,0
28024,2025-04-16 11:04:00,84014.13,84026.0,83973.15,83973.15,14.19818,2025-04-16 11:04:59.999,1192834.2073897,2045,7.23439,607829.2908415,0
28025,2025-04-16 11:05:00,83973.16,83973.16,83923.86,83923.87,6.60395,2025-04-16 11:05:59.999,554392.7890204,1770,1.35842,114041.781914,0
28026,2025-04-16 11:06:00,83923.87,83955.95,83912.36,83914.02,10.67229,2025-04-16 11:06:59.999,895719.4756722,2047,4.8098,403693.9431897,0
28027,2025-04-16 11:07:00,83914.02,83964.0,83914.02,83956.16,38.19394,2025-04-16 11:07:59.999,3206489.2011971,1437,18.82848,1580613.9198316,0
28028,2025-04-16 11:08:00,83956.17,84022.22,83938.0,84022.21,8.60348,2025-04-16 11:08:59.999,722409.7810661,1949,3.56576,299427.9780509,0
28029,2025-04-16 11:09:00,84022.21,84030.03,83999.99,84020.0,9.86004,2025-04-16 11:09:59.999,828365.1086873,1506,5.48125,460486.124031,0
28030,2025-04-16 11:10:00,84020.0,84020.0,83988.0,84000.0,7.81605,2025-04-16 11:10:59.999,656554.2280735,1089,1.29576,108844.0957755,0
28031,2025-04-16 11:11:00,83999.99,84015.79,83999.99,84015.79,4.38689,2025-04-16 11:11:59.999,368528.439732,469,3.40581,286107.5512988,0
28032,2025-04-16 11:12:00,84015.79,84064.06,83999.08,83999.09,14.52714,2025-04-16 11:12:59.999,1220738.4012715,3014,9.22248,775016.3915552,0
28033,2025-04-16 11:13:00,83999.09,84009.41,83952.83,83952.84,7.47656,2025-04-16 11:13:59.999,627829.345884,1837,2.7788,233324.21255,0
28034,2025-04-16 11:14:00,83952.83,83983.15,83952.83,83983.15,11.29165,2025-04-16 11:14:59.999,948037.693376,1001,9.56799,803317.0090553,0
28035,2025-04-16 11:15:00,83983.15,84060.44,83983.15,84014.36,13.78295,2025-04-16 11:15:59.999,1158233.8585048,2101,6.85136,575758.0290842,0
28036,2025-04-16 11:16:00,84014.36,84043.47,83999.99,84012.0,20.64751,2025-04-16 11:16:59.999,1734878.7013911,1671,4.12131,346234.5910878,0
28037,2025-04-16 11:17:00,84012.0,84026.77,84008.1,84008.1,3.7441,2025-04-16 11:17:59.999,314574.8476025,914,2.28978,192384.5708516,0
28038,2025-04-16 11:18:00,84008.1,84008.11,83969.27,83981.36,16.97274,2025-04-16 11:18:59.999,1425410.357355,1624,7.6487,642361.7292916,0
28039,2025-04-16 11:19:00,83982.06,84084.0,83982.06,84074.02,14.88818,2025-04-16 11:19:59.999,1251143.0016958,2505,10.92665,918253.2385557,0
28040,2025-04-16 11:20:00,84074.01,84074.02,84012.44,84015.27,19.84331,2025-04-16 11:20:59.999,1667422.1088789,1757,5.91388,496917.8669294,0
28041,2025-04-16 11:21:00,84015.26,84015.28,83990.64,84015.28,19.95588,2025-04-16 11:21:59.999,1676405.9102737,1462,10.92907,918113.830114,0
28042,2025-04-16 11:22:00,84015.28,84034.0,83983.99,83984.0,9.76292,2025-04-16 11:22:59.999,820236.7588493,1807,1.75427,147382.580188,0
28043,2025-04-16 11:23:00,83984.0,83984.0,83913.04,83922.37,14.84032,2025-04-16 11:23:59.999,1245704.9403686,1597,3.91193,328295.7034233,0
28044,2025-04-16 11:24:00,83922.37,83922.37,83900.0,83900.01,11.8456,2025-04-16 11:24:59.999,993952.2542737,653,0.86874,72887.9591518,0
28045,2025-04-16 11:25:00,83900.01,83900.01,83833.63,83833.64,7.65772,2025-04-16 11:25:59.999,642369.7663415,1384,0.62101,52079.7461913,0
28046,2025-04-16 11:26:00,83833.63,83876.15,83833.63,83861.44,6.7876,2025-04-16 11:26:59.999,569139.76803,1235,4.95838,415746.7026251,0
28047,2025-04-16 11:27:00,83861.43,83879.67,83861.43,83879.66,2.29025,2025-04-16 11:27:59.999,192085.3726279,573,1.96484,164792.360614,0
28048,2025-04-16 11:28:00,83879.67,83879.67,83844.39,83873.82,3.93947,2025-04-16 11:28:59.999,330392.9187772,1163,2.50075,209724.5860088,0
28049,2025-04-16 11:29:00,83873.82,83888.0,83873.82,83873.82,3.80741,2025-04-16 11:29:59.999,319347.4679648,605,2.90179,243387.3855344,0
28050,2025-04-16 11:30:00,83873.83,83880.49,83873.82,83879.98,2.55659,2025-04-16 11:30:59.999,214438.0320502,476,1.54799,129841.1666453,0
28051,2025-04-16 11:31:00,83879.97,83905.67,83844.72,83844.73,5.9435,2025-04-16 11:31:59.999,498581.5709346,1324,1.8,150989.5805935,0
28052,2025-04-16 11:32:00,83844.73,83879.61,83844.73,83864.02,4.82412,2025-04-16 11:32:59.999,404539.8062915,1113,4.26971,358041.8708718,0
28053,2025-04-16 11:33:00,83864.02,83875.41,83860.0,83860.01,1.27412,2025-04-16 11:33:59.999,106861.1944685,473,1.07992,90573.4254406,0
28054,2025-04-16 11:34:00,83860.01,83873.79,83845.25,83845.26,4.57706,2025-04-16 11:34:59.999,383839.880685,1124,1.00801,84525.1774198,0
28055,2025-04-16 11:35:00,83845.26,83848.19,83790.14,83790.15,6.42859,2025-04-16 11:35:59.999,538829.7461301,1281,0.38761,32491.1434191,0
28056,2025-04-16 11:36:00,83790.15,83801.91,83782.6,83792.22,3.3938,2025-04-16 11:36:59.999,284375.1420443,1034,1.58798,133061.5461759,0
28057,2025-04-16 11:37:00,83792.22,83799.31,83792.22,83799.31,2.12618,2025-04-16 11:37:59.999,178160.5653864,370,1.75096,146719.5764886,0
28058,2025-04-16 11:38:00,83799.31,83809.02,83782.7,83809.02,4.11706,2025-04-16 11:38:59.999,345008.9937689,865,2.63028,220422.9638524,0
28059,2025-04-16 11:39:00,83809.02,83870.45,83809.02,83870.44,7.53338,2025-04-16 11:39:59.999,631605.0933788,1955,7.33796,615216.7256941,0
28060,2025-04-16 11:40:00,83870.45,83930.28,83870.44,83930.28,4.94575,2025-04-16 11:40:59.999,414973.8237313,1633,3.20531,268939.5405197,0
28061,2025-04-16 11:41:00,83930.28,83975.07,83930.27,83975.05,8.88193,2025-04-16 11:41:59.999,745682.7844452,1252,5.94411,499072.5009338,0
28062,2025-04-16 11:42:00,83975.06,83975.06,83939.11,83959.32,10.01503,2025-04-16 11:42:59.999,840773.570488,1307,6.85488,575446.5100626,0
28063,2025-04-16 11:43:00,83959.32,84014.02,83959.32,83977.55,8.14625,2025-04-16 11:43:59.999,684192.9431271,2383,3.32125,278953.8570472,0
28064,2025-04-16 11:44:00,83977.56,83988.0,83977.55,83988.0,1.82808,2025-04-16 11:44:59.999,153523.0999031,368,1.54272,129557.6154623,0
28065,2025-04-16 11:45:00,83987.99,84040.0,83987.99,84040.0,19.10188,2025-04-16 11:45:59.999,1604984.4584436,1548,4.59789,386310.797473,0
28066,2025-04-16 11:46:00,84039.99,84084.0,84039.99,84084.0,4.3524,2025-04-16 11:46:59.999,365855.6570307,953,3.28119,275799.6263035,0
28067,2025-04-16 11:47:00,84083.99,84084.0,84037.33,84083.99,13.10139,2025-04-16 11:47:59.999,1101381.672893,2210,4.93643,414989.0287085,0
28068,2025-04-16 11:48:00,84083.99,84127.05,84083.99,84116.11,9.55175,2025-04-16 11:48:59.999,803361.1106147,1831,6.21672,522843.1613721,0
28069,2025-04-16 11:49:00,84116.1,84118.44,84106.28,84118.44,15.67172,2025-04-16 11:49:59.999,1318188.0988795,925,11.90468,1001319.8052232,0
28070,2025-04-16 11:50:00,84118.44,84118.44,84052.01,84071.96,18.25833,2025-04-16 11:50:59.999,1534970.4984127,2029,9.56608,804137.1413029,0
28071,2025-04-16 11:51:00,84071.95,84071.96,84007.07,84017.0,4.0932,2025-04-16 11:51:59.999,343974.9694142,1634,1.00605,84537.6420226,0
28072,2025-04-16 11:52:00,84017.0,84033.6,84017.0,84033.01,9.42508,2025-04-16 11:52:59.999,791926.9959008,565,8.95886,752755.1151679,0
28073,2025-04-16 11:53:00,84033.0,84047.99,84033.0,84039.59,7.9047,2025-04-16 11:53:59.999,664336.1948726,719,2.06717,173723.8438499,0
28074,2025-04-16 11:54:00,84039.58,84048.75,84039.58,84048.75,1.65808,2025-04-16 11:54:59.999,139346.3872343,404,0.85032,71461.1570935,0
28075,2025-04-16 11:55:00,84048.76,84053.64,84048.76,84053.64,8.80024,2025-04-16 11:55:59.999,739674.5586088,439,6.57534,552670.4943776,0
28076,2025-04-16 11:56:00,84053.63,84053.64,84032.73,84032.74,5.35104,2025-04-16 11:56:59.999,449730.5912637,739,0.31284,26291.066917,0
28077,2025-04-16 11:57:00,84032.74,84035.03,84032.73,84035.03,1.2495,2025-04-16 11:57:59.999,104999.037336,264,0.8592,72201.0155964,0
28078,2025-04-16 11:58:00,84035.03,84039.27,84017.82,84017.83,5.87845,2025-04-16 11:58:59.999,493993.4959563,693,3.5773,300625.5220583,0
28079,2025-04-16 11:59:00,84017.83,84048.11,84017.82,84048.11,2.07588,2025-04-16 11:59:59.999,174431.4828883,668,1.11621,93798.1627998,0
28080,2025-04-16 12:00:00,84048.36,84100.0,84042.0,84086.79,10.36627,2025-04-16 12:00:59.999,871568.3239413,2235,6.51459,547702.049695,0
28081,2025-04-16 12:01:00,84086.8,84120.0,84046.18,84086.91,10.24419,2025-04-16 12:01:59.999,861355.5800126,2759,6.07657,510937.6455831,0
28082,2025-04-16 12:02:00,84086.91,84122.1,84020.0,84025.99,18.47479,2025-04-16 12:02:59.999,1553275.0448824,3959,6.8853,578904.2540832,0
28083,2025-04-16 12:03:00,84025.99,84111.0,84025.99,84085.51,13.69219,2025-04-16 12:03:59.999,1151510.7228562,2413,12.31495,1035685.4196725,0
28084,2025-04-16 12:04:00,84085.51,84085.51,84030.38,84042.04,6.76686,2025-04-16 12:04:59.999,568740.5436087,2109,2.77166,232920.0699911,0
28085,2025-04-16 12:05:00,84042.04,84054.41,84028.76,84049.33,3.37661,2025-04-16 12:05:59.999,283775.7419192,1159,1.35634,113986.3354039,0
28086,2025-04-16 12:06:00,84049.34,84049.34,84000.0,84003.57,7.06739,2025-04-16 12:06:59.999,593872.6946053,1533,2.04199,171603.523623,0
28087,2025-04-16 12:07:00,84003.58,84048.92,84003.58,84048.92,2.21661,2025-04-16 12:07:59.999,186255.0901428,1454,1.55671,130804.4938763,0
28088,2025-04-16 12:08:00,84048.92,84122.01,84048.91,84119.04,28.17638,2025-04-16 12:08:59.999,2369779.4613408,1368,27.60099,2321383.4680567,0
28089,2025-04-16 12:09:00,84119.03,84119.04,84096.0,84109.62,5.7305,2025-04-16 12:09:59.999,481960.1123756,978,2.56478,215696.5302116,0
28090,2025-04-16 12:10:00,84109.61,84119.04,84033.02,84038.75,21.74306,2025-04-16 12:10:59.999,1827867.7637701,1975,3.46209,291015.5858563,0
28091,2025-04-16 12:11:00,84038.74,84064.02,84038.73,84056.01,11.08879,2025-04-16 12:11:59.999,931988.5840606,859,6.27117,527098.873195,0
28092,2025-04-16 12:12:00,84056.01,84093.41,84056.0,84093.4,3.47055,2025-04-16 12:12:59.999,291776.4128375,1110,3.09169,259921.1071406,0
28093,2025-04-16 12:13:00,84093.4,84093.4,84062.0,84062.01,6.68745,2025-04-16 12:13:59.999,562279.7749919,1365,1.77672,149381.2837005,0
28094,2025-04-16 12:14:00,84062.01,84062.01,84008.86,84008.87,7.46297,2025-04-16 12:14:59.999,627161.4393724,1571,0.4596,38629.9836737,0
28095,2025-04-16 12:15:00,84008.86,84037.99,84008.86,84037.98,8.28195,2025-04-16 12:15:59.999,695847.5401575,856,7.39872,621642.9223073,0
28096,2025-04-16 12:16:00,84037.98,84053.6,84037.98,84053.6,1.07941,2025-04-16 12:16:59.999,90716.2322495,433,0.83613,70269.4040941,0
28097,2025-04-16 12:17:00,84053.59,84053.6,84027.34,84043.47,4.36235,2025-04-16 12:17:59.999,366600.3617581,984,0.89146,74914.5127893,0
28098,2025-04-16 12:18:00,84043.48,84078.0,84042.84,84077.99,7.00181,2025-04-16 12:18:59.999,588518.907285,1490,5.88565,494701.018984,0
28099,2025-04-16 12:19:00,84078.0,84100.0,84077.99,84088.04,4.37955,2025-04-16 12:19:59.999,368288.6401789,1015,2.35687,198193.7641979,0
28100,2025-04-16 12:20:00,84088.04,84120.0,84070.84,84114.01,5.52918,2025-04-16 12:20:59.999,465008.1793576,1502,4.049,340523.8933346,0
28101,2025-04-16 12:21:00,84114.01,84171.55,84114.01,84163.88,10.39666,2025-04-16 12:21:59.999,874870.1252485,2341,9.02065,759062.0119315,0
28102,2025-04-16 12:22:00,84163.88,84178.25,84161.79,84161.79,7.04604,2025-04-16 12:22:59.999,593080.0622256,1063,4.57787,385333.827046,0
28103,2025-04-16 12:23:00,84161.79,84188.68,84161.79,84188.68,3.7244,2025-04-16 12:23:59.999,313504.1199539,899,3.03666,255616.0851111,0
28104,2025-04-16 12:24:00,84188.68,84190.91,84188.67,84190.91,4.71263,2025-04-16 12:24:59.999,396753.0632793,465,3.53741,297812.3773021,0
28105,2025-04-16 12:25:00,84190.9,84213.38,84190.9,84213.38,18.79012,2025-04-16 12:25:59.999,1582135.0089317,1342,15.79783,1330178.3758089,0
28106,2025-04-16 12:26:00,84213.37,84262.0,84213.37,84226.09,38.54163,2025-04-16 12:26:59.999,3246946.4983328,2682,28.44922,2396717.4139869,0
28107,2025-04-16 12:27:00,84226.08,84238.01,84176.58,84176.58,12.73144,2025-04-16 12:27:59.999,1072289.3222684,1535,3.54418,298530.9337124,0
28108,2025-04-16 12:28:00,84176.58,84203.77,84176.0,84179.75,6.96988,2025-04-16 12:28:59.999,586818.021555,1224,1.86698,157186.1839285,0
28109,2025-04-16 12:29:00,84179.74,84190.0,84169.99,84180.65,16.64665,2025-04-16 12:29:59.999,1401334.9361751,843,2.11774,178269.2243723,0
28110,2025-04-16 12:30:00,84180.66,84213.53,84108.0,84110.43,17.76195,2025-04-16 12:30:59.999,1494638.660574,2592,12.60312,1060404.4611115,0
28111,2025-04-16 12:31:00,84110.43,84126.46,84095.28,84115.8,62.21594,2025-04-16 12:31:59.999,5233163.6801865,3229,40.36826,3395445.2232275,0
28112,2025-04-16 12:32:00,84115.8,84128.55,84079.27,84086.96,8.12968,2025-04-16 12:32:59.999,683722.4206197,2523,1.99583,167864.3398867,0
28113,2025-04-16 12:33:00,84086.96,84092.0,84059.28,84076.0,6.49015,2025-04-16 12:33:59.999,545649.2372545,1604,4.24261,356679.9077801,0
28114,2025-04-16 12:34:00,84076.0,84082.0,84062.7,84063.02,2.70934,2025-04-16 12:34:59.999,227771.6612457,779,1.41186,118691.2066375,0
28115,2025-04-16 12:35:00,84063.03,84101.63,84063.02,84101.62,8.28492,2025-04-16 12:35:59.999,696675.1024111,1417,6.22511,523504.3036528,0
28116,2025-04-16 12:36:00,84101.63,84115.04,84094.35,84094.35,4.10104,2025-04-16 12:36:59.999,344929.9922616,1155,1.3819,116226.5362045,0
28117,2025-04-16 12:37:00,84094.35,84094.35,84026.94,84033.01,5.72469,2025-04-16 12:37:59.999,481160.6709374,1429,1.00001,84033.9857527,0
28118,2025-04-16 12:38:00,84033.02,84033.02,84000.0,84000.01,3.35044,2025-04-16 12:38:59.999,281479.2737249,1144,0.75327,63280.7075299,0
28119,2025-04-16 12:39:00,84000.0,84000.01,83946.01,83946.02,12.41639,2025-04-16 12:39:59.999,1042712.8077976,1207,0.28063,23568.7236702,0
28120,2025-04-16 12:40:00,83946.02,83958.0,83919.68,83919.99,13.21077,2025-04-16 12:40:59.999,1108803.4340801,1388,1.33285,111892.709547,0
28121,2025-04-16 12:41:00,83920.0,83920.0,83917.55,83920.0,10.46646,2025-04-16 12:41:59.999,878332.0533175,663,3.09925,260086.4354556,0
28122,2025-04-16 12:42:00,83919.99,83939.04,83913.04,83935.65,13.22576,2025-04-16 12:42:59.999,1109999.4268776,1232,5.35066,449042.0188803,0
28123,2025-04-16 12:43:00,83935.66,83935.66,83927.31,83933.5,3.28533,2025-04-16 12:43:59.999,275738.5207121,516,0.84399,70834.8897149,0
28124,2025-04-16 12:44:00,83933.49,83933.5,83921.32,83928.91,3.52344,2025-04-16 12:44:59.999,295710.3987883,848,0.94487,79297.5432492,0
28125,2025-04-16 12:45:00,83928.91,83928.91,83899.99,83899.99,12.72451,2025-04-16 12:45:59.999,1067690.5051175,835,0.40616,34079.0401695,0
28126,2025-04-16 12:46:00,83899.99,83900.0,83852.05,83887.99,8.91023,2025-04-16 12:46:59.999,747365.6551538,2761,2.89765,243021.6795405,0
28127,2025-04-16 12:47:00,83887.99,83888.22,83843.1,83879.38,13.43973,2025-04-16 12:47:59.999,1127015.4602242,1939,2.42524,203381.544748,0
28128,2025-04-16 12:48:00,83879.38,83884.6,83857.45,83878.28,5.81682,2025-04-16 12:48:59.999,487855.0004285,1313,2.71056,227327.5636189,0
28129,2025-04-16 12:49:00,83878.28,83878.28,83813.34,83813.34,12.60387,2025-04-16 12:49:59.999,1056758.9636406,1693,0.53859,45154.1765325,0
28130,2025-04-16 12:50:00,83813.35,83838.44,83804.25,83838.43,12.37041,2025-04-16 12:50:59.999,1036955.7535293,2279,3.67663,308195.9881188,0
28131,2025-04-16 12:51:00,83838.43,83838.43,83722.56,83754.84,41.09607,2025-04-16 12:51:59.999,3442158.3897557,4269,7.43607,622725.3322112,0
28132,2025-04-16 12:52:00,83754.84,83787.37,83754.83,83765.12,6.51554,2025-04-16 12:52:59.999,545826.7868067,1593,2.48696,208339.0769854,0
28133,2025-04-16 12:53:00,83765.11,83813.28,83760.31,83813.28,13.35993,2025-04-16 12:53:59.999,1119386.6786207,1802,11.182,936872.1306658,0
28134,2025-04-16 12:54:00,83813.28,83815.99,83789.86,83801.14,8.38487,2025-04-16 12:54:59.999,702663.3185833,1745,3.25381,272656.9430041,0
28135,2025-04-16 12:55:00,83801.14,83841.99,83801.14,83841.98,4.44501,2025-04-16 12:55:59.999,372587.9017127,1639,3.85009,322713.5280184,0
28136,2025-04-16 12:56:00,83841.98,83841.99,83750.04,83790.44,13.1662,2025-04-16 12:56:59.999,1103317.7350521,1980,1.68762,141409.3750951,0
28137,2025-04-16 12:57:00,83790.45,83819.89,83781.74,83781.75,10.61971,2025-04-16 12:57:59.999,889982.1975947,1967,6.25213,523947.17882,0
28138,2025-04-16 12:58:00,83781.76,83795.03,83746.48,83746.48,8.54387,2025-04-16 12:58:59.999,715744.0895416,1462,1.19268,99923.2053945,0
28139,2025-04-16 12:59:00,83746.48,83773.98,83746.48,83757.72,7.02317,2025-04-16 12:59:59.999,588294.0393019,1127,5.25426,440119.4390617,0
28140,2025-04-16 13:00:00,83757.73,83800.28,83724.21,83770.01,8.69989,2025-04-16 13:00:59.999,728690.9339442,3003,4.10266,343658.4940946,0
28141,2025-04-16 13:01:00,83770.01,83779.49,83730.34,83736.03,7.98167,2025-04-16 13:01:59.999,668503.7188755,1986,1.94126,162574.4974298,0
28142,2025-04-16 13:02:00,83736.02,83736.03,83711.53,83723.13,5.04824,2025-04-16 13:02:59.999,422641.0691482,1415,2.58597,216500.433819,0
28143,2025-04-16 13:03:00,83723.12,83739.14,83692.51,83692.51,10.54739,2025-04-16 13:03:59.999,883023.9053064,1988,1.84037,154087.9950421,0
28144,2025-04-16 13:04:00,83692.52,83727.26,83692.51,83715.0,33.91079,2025-04-16 13:04:59.999,2838801.0073989,1332,15.98418,1337955.1189867,0
28145,2025-04-16 13:05:00,83714.99,83722.0,83710.0,83722.0,14.28692,2025-04-16 13:05:59.999,1196009.932972,729,9.54491,799052.8942217,0
28146,2025-04-16 13:06:00,83722.0,83722.0,83691.26,83691.26,24.23274,2025-04-16 13:06:59.999,2028563.7161838,1117,1.35871,113744.1636802,0
28147,2025-04-16 13:07:00,83691.27,83717.95,83691.26,83717.95,6.25639,2025-04-16 13:07:59.999,523674.4013236,1316,4.61734,386469.2525421,0
28148,2025-04-16 13:08:00,83717.95,83739.0,83709.23,83709.23,20.41959,2025-04-16 13:08:59.999,1709687.8600979,1416,11.45703,959245.0923094,0
28149,2025-04-16 13:09:00,83709.23,83718.66,83709.23,83718.6,2.58037,2025-04-16 13:09:59.999,216019.7017784,589,1.20475,100856.9620976,0
28150,2025-04-16 13:10:00,83718.59,83752.33,83718.59,83752.32,5.43264,2025-04-16 13:10:59.999,454913.4315291,1021,3.21305,269041.692426,0
28151,2025-04-16 13:11:00,83752.33,83794.91,83752.33,83755.72,8.72086,2025-04-16 13:11:59.999,730658.8895791,1971,4.8213,403916.94851,0
28152,2025-04-16 13:12:00,83755.71,83755.71,83721.5,83734.01,4.13168,2025-04-16 13:12:59.999,345960.6689406,1258,1.58701,132881.5791501,0
28153,2025-04-16 13:13:00,83734.01,83739.14,83723.14,83723.14,3.17487,2025-04-16 13:13:59.999,265846.8603653,843,1.8206,152445.433702,0
28154,2025-04-16 13:14:00,83723.15,83736.85,83723.14,83736.85,1.38277,2025-04-16 13:14:59.999,115780.1920555,384,1.06096,88833.7926536,0
28155,2025-04-16 13:15:00,83736.85,83757.37,83736.84,83748.1,2.82622,2025-04-16 13:15:59.999,236687.1086487,727,2.07777,174004.9972191,0
28156,2025-04-16 13:16:00,83748.09,83775.02,83725.27,83725.27,7.53898,2025-04-16 13:16:59.999,631439.0974272,1969,4.32852,362548.4754965,0
28157,2025-04-16 13:17:00,83725.28,83725.28,83674.76,83678.92,11.04706,2025-04-16 13:17:59.999,924621.8853182,1606,1.76137,147432.3465459,0
28158,2025-04-16 13:18:00,83678.91,83680.97,83653.6,83680.96,8.76802,2025-04-16 13:18:59.999,733607.0465585,1170,3.49928,292765.1336144,0
28159,2025-04-16 13:19:00,83680.97,83680.97,83626.0,83626.13,11.78629,2025-04-16 13:19:59.999,985926.5732403,2408,2.90197,242740.3315104,0
28160,2025-04-16 13:20:00,83626.13,83646.15,83620.75,83644.72,8.24489,2025-04-16 13:20:59.999,689588.601538,1135,4.41318,369096.4173405,0
28161,2025-04-16 13:21:00,83644.72,83668.0,83644.72,83650.01,4.03242,2025-04-16 13:21:59.999,337321.6180398,760,2.54431,212829.5178075,0
28162,2025-04-16 13:22:00,83650.02,83667.39,83649.73,83667.38,4.3522,2025-04-16 13:22:59.999,364106.4571927,545,3.01218,251997.9663526,0
28163,2025-04-16 13:23:00,83667.38,83692.5,83656.01,83656.01,5.86556,2025-04-16 13:23:59.999,490826.4639751,1200,3.17138,265381.0040065,0
28164,2025-04-16 13:24:00,83656.01,83704.66,83656.01,83701.59,11.08217,2025-04-16 13:24:59.999,927334.4792504,1004,9.55195,799249.1563649,0
28165,2025-04-16 13:25:00,83701.59,83715.38,83696.28,83696.29,4.76981,2025-04-16 13:25:59.999,399258.2326814,854,1.77133,148265.1594063,0
28166,2025-04-16 13:26:00,83696.28,83696.29,83662.8,83669.48,9.4385,2025-04-16 13:26:59.999,789828.3915905,1213,0.95905,80242.6589209,0
28167,2025-04-16 13:27:00,83669.48,83688.49,83669.48,83688.49,2.50039,2025-04-16 13:27:59.999,209218.9087382,929,1.20221,100594.2887835,0
28168,2025-04-16 13:28:00,83688.49,83704.23,83678.91,83678.91,4.29064,2025-04-16 13:28:59.999,359095.3132646,942,1.2673,106058.4291842,0
28169,2025-04-16 13:29:00,83678.92,83725.67,83678.91,83725.66,2.97889,2025-04-16 13:29:59.999,249354.8485454,885,2.24026,187516.2699875,0
28170,2025-04-16 13:30:00,83725.67,83813.99,83716.79,83716.79,34.94329,2025-04-16 13:30:59.999,2927336.5750617,4522,21.68271,1816474.0863,0
28171,2025-04-16 13:31:00,83716.79,83716.8,83512.2,83653.07,46.88145,2025-04-16 13:31:59.999,3918788.4784147,9100,15.4733,1293264.0876881,0
28172,2025-04-16 13:32:00,83653.07,83772.68,83653.06,83742.97,32.88901,2025-04-16 13:32:59.999,2753873.2481531,5529,15.77793,1321004.4555997,0
28173,2025-04-16 13:33:00,83742.97,83876.34,83711.9,83827.55,30.93393,2025-04-16 13:33:59.999,2592974.1134388,5141,24.89623,2086824.492604,0
28174,2025-04-16 13:34:00,83827.56,83934.0,83776.0,83933.99,27.78306,2025-04-16 13:34:59.999,2329217.7929097,3696,24.27987,2035594.5985439,0
28175,2025-04-16 13:35:00,83933.99,83977.38,83845.47,83895.99,42.23753,2025-04-16 13:35:59.999,3544220.7126299,6055,25.35707,2127836.8711521,0
28176,2025-04-16 13:36:00,83895.99,83993.43,83842.0,83989.52,37.74793,2025-04-16 13:36:59.999,3167786.6291738,5916,25.06508,2103565.8528052,0
28177,2025-04-16 13:37:00,83989.52,84054.38,83988.01,84049.87,55.53985,2025-04-16 13:37:59.999,4667140.0206591,5359,47.83933,4020073.231858,0
28178,2025-04-16 13:38:00,84049.87,84117.45,83968.69,84030.94,36.71226,2025-04-16 13:38:59.999,3084944.2625067,6857,13.50382,1135120.8765584,0
28179,2025-04-16 13:39:00,84030.94,84073.62,84002.0,84024.0,16.76084,2025-04-16 13:39:59.999,1408411.9305913,3790,10.45624,878604.9946564,0
28180,2025-04-16 13:40:00,84024.0,84024.0,83922.0,83984.02,25.55909,2025-04-16 13:40:59.999,2146356.2276128,4819,4.62577,388435.6030781,0
28181,2025-04-16 13:41:00,83984.01,84081.34,83975.31,84015.86,51.67368,2025-04-16 13:41:59.999,4341754.4333216,4056,40.8791,3434642.2612074,0
28182,2025-04-16 13:42:00,84015.87,84160.0,83997.77,84160.0,68.61442,2025-04-16 13:42:59.999,5768941.8988343,4357,64.03927,5384337.4030756,0
28183,2025-04-16 13:43:00,84160.0,84204.54,84045.49,84045.5,46.73388,2025-04-16 13:43:59.999,3932445.0255319,6011,8.33044,700966.9871306,0
28184,2025-04-16 13:44:00,84045.5,84072.73,84028.67,84045.79,7.25954,2025-04-16 13:44:59.999,610178.6609058,2288,2.34024,196692.734723,0
28185,2025-04-16 13:45:00,84045.78,84079.46,83869.72,83880.17,38.96372,2025-04-16 13:45:59.999,3271826.5295542,4409,10.74887,902471.3570213,0
28186,2025-04-16 13:46:00,83880.17,83929.73,83826.08,83890.03,12.14769,2025-04-16 13:46:59.999,1018916.8492177,3928,7.16894,601308.1166535,0
28187,2025-04-16 13:47:00,83890.03,83942.61,83886.43,83942.61,6.26602,2025-04-16 13:47:59.999,525783.7473626,1943,4.56019,382659.9473,0
28188,2025-04-16 13:48:00,83943.05,84000.01,83910.6,84000.01,24.24237,2025-04-16 13:48:59.999,2034900.6035722,3672,18.18816,1526650.3916265,0
28189,2025-04-16 13:49:00,84000.01,84047.17,83934.57,83934.58,22.92,2025-04-16 13:49:59.999,1925077.5538233,6560,11.24752,944665.060712,0
28190,2025-04-16 13:50:00,83934.57,83934.57,83820.0,83879.99,11.95659,2025-04-16 13:50:59.999,1002860.0101833,4018,3.09475,259512.7241086,0
28191,2025-04-16 13:51:00,83879.99,83952.84,83879.99,83913.05,14.93012,2025-04-16 13:51:59.999,1252866.819629,3239,4.18888,351473.3155242,0
28192,2025-04-16 13:52:00,83913.04,83913.04,83739.13,83739.14,32.42147,2025-04-16 13:52:59.999,2717055.6665815,5085,14.77766,1238355.8894868,0
28193,2025-04-16 13:53:00,83739.14,83740.0,83637.68,83674.01,25.81645,2025-04-16 13:53:59.999,2160331.3357199,4941,3.60984,302006.3642191,0
28194,2025-04-16 13:54:00,83674.01,83712.4,83621.6,83693.78,10.92941,2025-04-16 13:54:59.999,914392.635663,3510,4.59756,384690.4454535,0
28195,2025-04-16 13:55:00,83693.78,83716.99,83584.02,83708.0,24.16319,2025-04-16 13:55:59.999,2021258.6730617,5083,12.91082,1080037.5318451,0
28196,2025-04-16 13:56:00,83708.01,83796.0,83702.0,83796.0,9.21005,2025-04-16 13:56:59.999,771216.4334332,2671,6.45674,540648.8019052,0
28197,2025-04-16 13:57:00,83796.0,83859.99,83794.0,83859.99,10.97959,2025-04-16 13:57:59.999,920242.9094322,3394,7.58003,635307.9438379,0
28198,2025-04-16 13:58:00,83860.0,83892.0,83806.19,83813.99,16.95805,2025-04-16 13:58:59.999,1421699.8543363,2491,8.08661,677891.520809,0
28199,2025-04-16 13:59:00,83813.99,83813.99,83736.37,83736.37,12.19034,2025-04-16 13:59:59.999,1021243.8649035,1900,4.42235,370502.2893333,0
28200,2025-04-16 14:00:00,83736.36,83818.0,83714.31,83807.52,8.69481,2025-04-16 14:00:59.999,728370.8229818,3511,4.58088,383734.3645475,0
28201,2025-04-16 14:01:00,83807.52,83814.0,83730.0,83807.19,16.46377,2025-04-16 14:01:59.999,1379224.8560063,3272,11.04462,925202.9049975,0
28202,2025-04-16 14:02:00,83807.18,83848.83,83783.94,83820.01,14.46136,2025-04-16 14:02:59.999,1212021.6627633,3130,7.96632,667662.9779266,0
28203,2025-04-16 14:03:00,83820.01,83866.6,83818.41,83858.5,6.27386,2025-04-16 14:03:59.999,526005.3790431,1490,3.70875,310963.4394326,0
28204,2025-04-16 14:04:00,83858.5,83986.0,83850.0,83982.87,16.4066,2025-04-16 14:04:59.999,1377232.1442099,3155,11.09086,930923.1730869,0
28205,2025-04-16 14:05:00,83982.86,84050.0,83964.88,84031.89,28.54617,2025-04-16 14:05:59.999,2398066.2637296,4153,21.63356,1817320.970384,0
28206,2025-04-16 14:06:00,84031.89,84084.0,84015.71,84084.0,13.82313,2025-04-16 14:06:59.999,1161796.4197195,3525,10.43948,877422.0888167,0
28207,2025-04-16 14:07:00,84083.99,84188.0,84080.01,84104.01,49.61592,2025-04-16 14:07:59.999,4174012.5359205,4634,38.43914,3233636.542141,0
28208,2025-04-16 14:08:00,84104.0,84140.0,84053.92,84086.0,13.17323,2025-04-16 14:08:59.999,1107706.2582627,2716,6.10338,513159.7252806,0
28209,2025-04-16 14:09:00,84086.0,84094.34,84018.0,84094.33,14.57745,2025-04-16 14:09:59.999,1225262.6298734,2401,2.54301,213758.9710688,0
28210,2025-04-16 14:10:00,84094.33,84155.44,84087.99,84127.21,10.12953,2025-04-16 14:10:59.999,852199.4008343,2919,3.54723,298413.1032705,0
28211,2025-04-16 14:11:00,84127.2,84172.0,84110.04,84148.0,7.51963,2025-04-16 14:11:59.999,632702.1540002,2420,3.79806,319550.7166252,0
28212,2025-04-16 14:12:00,84148.0,84188.68,84075.68,84075.68,15.91523,2025-04-16 14:12:59.999,1339281.8538317,3599,2.88321,242664.4727345,0
28213,2025-04-16 14:13:00,84075.68,84075.69,84000.0,84000.0,11.18794,2025-04-16 14:13:59.999,940085.2882846,2990,4.77905,401507.9078175,0
28214,2025-04-16 14:14:00,84000.0,84012.34,83974.0,83995.3,12.12029,2025-04-16 14:14:59.999,1018025.7466538,1946,5.05326,424424.3564823,0
28215,2025-04-16 14:15:00,83995.31,84066.05,83995.31,84037.62,7.28999,2025-04-16 14:15:59.999,612742.3840648,1770,1.60437,134823.2949031,0
28216,2025-04-16 14:16:00,84037.62,84043.48,83942.0,83943.75,6.98952,2025-04-16 14:16:59.999,586990.0803295,2664,1.65234,138764.4393666,0
28217,2025-04-16 14:17:00,83943.74,84014.0,83909.6,83991.99,10.15338,2025-04-16 14:17:59.999,852530.0032742,2419,3.87688,325490.239381,0
28218,2025-04-16 14:18:00,83991.99,84021.68,83978.02,83980.01,8.66471,2025-04-16 14:18:59.999,727901.5065257,2591,5.67576,476830.5759984,0
28219,2025-04-16 14:19:00,83980.0,84061.07,83960.75,84061.07,10.70791,2025-04-16 14:19:59.999,899682.9883751,2667,5.30406,445622.9152814,0
28220,2025-04-16 14:20:00,84061.06,84154.0,84051.12,84153.99,16.28077,2025-04-16 14:20:59.999,1369286.5311255,4024,10.94124,920180.665689,0
28221,2025-04-16 14:21:00,84154.0,84315.0,84154.0,84314.99,63.02751,2025-04-16 14:21:59.999,5309090.6905903,5367,58.94111,4964992.4856263,0
28222,2025-04-16 14:22:00,84314.99,84331.15,84218.02,84277.97,32.28693,2025-04-16 14:22:59.999,2721008.6112946,5055,11.04406,930748.2809641,0
28223,2025-04-16 14:23:00,84277.97,84299.99,84235.84,84287.99,10.01287,2025-04-16 14:23:59.999,843794.8001708,1977,4.0966,345208.3037899,0
28224,2025-04-16 14:24:00,84287.99,84453.46,84287.99,84415.55,62.32839,2025-04-16 14:24:59.999,5259296.9970571,5638,43.15224,3641153.5012869,0
28225,2025-04-16 14:25:00,84415.55,84460.0,84377.35,84445.43,38.64907,2025-04-16 14:25:59.999,3262789.7034831,4270,12.27566,1036207.6802009,0
28226,2025-04-16 14:26:00,84445.44,84445.44,84364.73,84364.74,28.292,2025-04-16 14:26:59.999,2387831.4981887,3254,8.73731,737293.1840713,0
28227,2025-04-16 14:27:00,84364.73,84421.99,84364.73,84408.82,22.02363,2025-04-16 14:27:59.999,1858743.0803244,2593,16.59056,1400162.1799372,0
28228,2025-04-16 14:28:00,84408.82,84424.53,84360.86,84389.99,25.45462,2025-04-16 14:28:59.999,2148679.5636998,2740,8.17616,690113.9173458,0
28229,2025-04-16 14:29:00,84390.81,84417.11,84356.05,84357.99,5.66027,2025-04-16 14:29:59.999,477681.3352903,2730,1.54248,130180.0163692,0
28230,2025-04-16 14:30:00,84357.99,84473.2,84357.99,84427.28,24.6196,2025-04-16 14:30:59.999,2078512.1500637,4193,17.59536,1485409.263983,0
28231,2025-04-16 14:31:00,84427.28,84496.23,84384.79,84473.03,14.8125,2025-04-16 14:31:59.999,1251066.6933942,3894,8.09296,683502.901493,0
28232,2025-04-16 14:32:00,84473.03,84518.87,84441.07,84462.0,29.51433,2025-04-16 14:32:59.999,2493750.2381095,4936,17.39503,1469775.7545478,0
28233,2025-04-16 14:33:00,84462.0,84489.82,84418.73,84419.77,30.24093,2025-04-16 14:33:59.999,2553966.9535112,4770,7.19532,607651.5578796,0
28234,2025-04-16 14:34:00,84419.77,84460.0,84416.13,84460.0,16.62707,2025-04-16 14:34:59.999,1404004.3046233,2603,4.11582,347549.9681178,0
28235,2025-04-16 14:35:00,84459.99,84540.03,84444.77,84540.03,22.84017,2025-04-16 14:35:59.999,1929821.9744553,4689,16.52954,1396603.4486686,0
28236,2025-04-16 14:36:00,84540.04,84584.0,84434.78,84450.58,35.21101,2025-04-16 14:36:59.999,2976763.4891054,4919,18.90623,1598465.3085489,0
28237,2025-04-16 14:37:00,84450.58,84450.58,84367.1,84394.51,14.13855,2025-04-16 14:37:59.999,1193304.7269623,3051,6.48004,546861.821193,0
28238,2025-04-16 14:38:00,84394.5,84419.99,84312.11,84312.8,24.60027,2025-04-16 14:38:59.999,2075650.8396209,2791,6.02406,508408.4829518,0
28239,2025-04-16 14:39:00,84312.8,84374.42,84263.98,84374.41,21.13644,2025-04-16 14:39:59.999,1781771.9057613,3029,5.3891,454361.6968322,0
28240,2025-04-16 14:40:00,84374.42,84459.13,84362.51,84416.42,20.35349,2025-04-16 14:40:59.999,1718101.2635755,3005,4.84242,408680.7616619,0
28241,2025-04-16 14:41:00,84416.43,84545.45,84416.43,84545.45,31.58577,2025-04-16 14:41:59.999,2668300.8355076,3537,9.15597,773629.371934,0
28242,2025-04-16 14:42:00,84545.44,84550.0,84504.5,84550.0,27.12252,2025-04-16 14:42:59.999,2292769.9999192,2773,14.64419,1237848.5300835,0
28243,2025-04-16 14:43:00,84550.0,84641.49,84549.99,84641.49,50.2547,2025-04-16 14:43:59.999,4250786.4496732,4286,45.0482,3810357.1252659,0
28244,2025-04-16 14:44:00,84641.48,84726.48,84641.48,84680.56,56.03763,2025-04-16 14:44:59.999,4746193.4346571,5233,40.97594,3470410.5594005,0
28245,2025-04-16 14:45:00,84680.55,84722.84,84652.17,84667.12,22.2706,2025-04-16 14:45:59.999,1886206.4611965,4031,7.82282,662445.3133517,0
28246,2025-04-16 14:46:00,84667.13,84720.0,84613.2,84714.0,31.95557,2025-04-16 14:46:59.999,2705596.8217419,3782,16.4541,1393422.6958637,0
28247,2025-04-16 14:47:00,84714.0,84734.0,84644.0,84721.97,23.9111,2025-04-16 14:47:59.999,2025195.1920975,3969,13.89582,1176930.0658325,0
28248,2025-04-16 14:48:00,84721.96,84735.57,84702.31,84702.31,50.05718,2025-04-16 14:48:59.999,4240970.083375,3221,22.74973,1927392.865192,0
28249,2025-04-16 14:49:00,84702.31,84722.0,84643.87,84643.88,11.65652,2025-04-16 14:49:59.999,987076.2478106,2047,2.71046,229528.794386,0
28250,2025-04-16 14:50:00,84643.87,84688.62,84626.51,84661.76,22.57322,2025-04-16 14:50:59.999,1911158.0438662,2131,3.97819,336770.5470108,0
28251,2025-04-16 14:51:00,84661.76,84661.76,84600.0,84603.99,12.14314,2025-04-16 14:51:59.999,1027515.9890683,1855,1.79115,151563.7502316,0
28252,2025-04-16 14:52:00,84603.99,84762.9,84603.99,84762.53,28.8258,2025-04-16 14:52:59.999,2441222.3590171,3329,24.33958,2061354.21765,0
28253,2025-04-16 14:53:00,84762.54,84849.06,84704.01,84707.54,22.30305,2025-04-16 14:53:59.999,1891372.5627528,4922,13.08627,1109801.9342961,0
28254,2025-04-16 14:54:00,84707.55,84707.55,84613.2,84613.21,9.98049,2025-04-16 14:54:59.999,845003.8728176,2329,1.61022,136340.2372349,0
28255,2025-04-16 14:55:00,84613.21,84691.23,84613.01,84650.76,17.6395,2025-04-16 14:55:59.999,1492997.4166519,2571,2.55776,216511.9705299,0
28256,2025-04-16 14:56:00,84650.77,84661.5,84480.2,84509.78,21.78853,2025-04-16 14:56:59.999,1841959.0283137,3386,3.19306,269912.8020795,0
28257,2025-04-16 14:57:00,84509.79,84569.55,84509.78,84566.04,6.89445,2025-04-16 14:57:59.999,582909.8874059,1952,2.3054,194897.1751633,0
28258,2025-04-16 14:58:00,84566.04,84582.26,84536.81,84553.99,14.92192,2025-04-16 14:58:59.999,1261732.8896533,2279,6.10323,516026.7810808,0
28259,2025-04-16 14:59:00,84553.98,84609.11,84553.98,84605.31,12.06996,2025-04-16 14:59:59.999,1021101.8362365,1844,8.05821,681740.7610603,0
28260,2025-04-16 15:00:00,84605.3,84742.0,84605.29,84741.99,25.23446,2025-04-16 15:00:59.999,2136677.0850312,3408,21.88936,1853417.247553,0
28261,2025-04-16 15:01:00,84741.99,84754.72,84682.08,84731.3,10.34199,2025-04-16 15:01:59.999,876274.6656946,3366,3.89965,330398.3467038,0
28262,2025-04-16 15:02:00,84731.31,84750.0,84672.36,84672.36,20.89636,2025-04-16 15:02:59.999,1770644.9929074,2230,18.51751,1569104.806965,0
28263,2025-04-16 15:03:00,84672.36,84731.72,84660.37,84700.46,10.09579,2025-04-16 15:03:59.999,854930.8507408,2808,7.36583,623690.2210429,0
28264,2025-04-16 15:04:00,84700.47,84738.99,84664.0,84668.13,7.98779,2025-04-16 15:04:59.999,676641.4505181,2608,2.52693,214053.0245817,0
28265,2025-04-16 15:05:00,84668.13,84695.62,84659.46,84664.92,11.24595,2025-04-16 15:05:59.999,952309.7604462,2802,3.18685,269883.0993813,0
28266,2025-04-16 15:06:00,84664.93,84664.93,84528.49,84551.6,29.97421,2025-04-16 15:06:59.999,2535082.488934,3709,3.68414,311551.9834223,0
28267,2025-04-16 15:07:00,84551.6,84573.99,84534.06,84573.99,5.18713,2025-04-16 15:07:59.999,438565.8498531,1174,1.58658,134148.8344275,0
28268,2025-04-16 15:08:00,84573.99,84600.0,84561.38,84561.38,6.92075,2025-04-16 15:08:59.999,585328.3711864,1822,4.00976,339124.7709852,0
28269,2025-04-16 15:09:00,84561.38,84561.39,84502.02,84560.0,5.14483,2025-04-16 15:09:59.999,434909.1612537,2202,1.89388,160079.6580562,0
28270,2025-04-16 15:10:00,84560.0,84687.35,84560.0,84620.41,14.07347,2025-04-16 15:10:59.999,1191150.9036001,3920,5.12137,433342.178571,0
28271,2025-04-16 15:11:00,84620.41,84772.0,84592.64,84771.99,14.39211,2025-04-16 15:11:59.999,1219056.274056,4217,11.96352,1013434.7548238,0
28272,2025-04-16 15:12:00,84772.0,84856.01,84772.0,84792.19,71.10657,2025-04-16 15:12:59.999,6030478.682402,4462,45.51344,3859855.3102181,0
28273,2025-04-16 15:13:00,84792.18,84802.0,84745.13,84768.28,15.3963,2025-04-16 15:13:59.999,1305266.3052281,2343,5.95755,505084.9303262,0
28274,2025-04-16 15:14:00,84768.29,84790.62,84739.13,84769.99,7.76257,2025-04-16 15:14:59.999,658002.7952684,2138,4.59155,389196.5862646,0
28275,2025-04-16 15:15:00,84770.0,84795.96,84726.38,84732.66,10.50574,2025-04-16 15:15:59.999,890599.7542498,2954,5.21106,441765.7715054,0
28276,2025-04-16 15:16:00,84732.67,84792.51,84685.96,84792.51,6.91025,2025-04-16 15:16:59.999,585388.6100114,3334,2.38556,202122.5016402,0
28277,2025-04-16 15:17:00,84792.5,84912.0,84788.26,84889.29,38.38596,2025-04-16 15:17:59.999,3257520.2775792,4080,35.40931,3004852.0068402,0
28278,2025-04-16 15:18:00,84889.28,84925.69,84864.08,84907.99,14.52249,2025-04-16 15:18:59.999,1233003.4356054,3689,6.98734,593250.1350095,0
28279,2025-04-16 15:19:00,84907.99,84928.42,84866.73,84866.74,14.40499,2025-04-16 15:19:59.999,1223073.9843301,3257,6.84428,581146.1578634,0
28280,2025-04-16 15:20:00,84866.73,84884.98,84806.83,84880.01,14.7053,2025-04-16 15:20:59.999,1247657.2533726,3054,9.77288,829143.7802966,0
28281,2025-04-16 15:21:00,84880.01,84896.23,84872.39,84896.22,5.18764,2025-04-16 15:21:59.999,440356.4554465,975,2.67751,227269.4188653,0
28282,2025-04-16 15:22:00,84896.22,84991.02,84890.01,84966.01,69.20266,2025-04-16 15:22:59.999,5879439.0954088,3490,59.84151,5084198.037488,0
28283,2025-04-16 15:23:00,84966.01,84986.05,84947.45,84980.47,28.70194,2025-04-16 15:23:59.999,2438635.6793839,2488,18.21614,1547688.0614469,0
28284,2025-04-16 15:24:00,84980.47,85094.26,84980.47,85037.73,57.7696,2025-04-16 15:24:59.999,4911674.8185313,6395,45.28697,3850094.6996033,0
28285,2025-04-16 15:25:00,85037.73,85248.0,85037.73,85237.99,84.53214,2025-04-16 15:25:59.999,7199632.4476611,10651,59.74703,5088591.4933191,0
28286,2025-04-16 15:26:00,85238.0,85270.27,85193.09,85221.75,78.95892,2025-04-16 15:26:59.999,6730703.6863797,6579,35.36629,3014901.8680304,0
28287,2025-04-16 15:27:00,85221.76,85254.2,85176.13,85182.01,50.56849,2025-04-16 15:27:59.999,4309032.2910499,5640,34.03122,2899810.9610651,0
28288,2025-04-16 15:28:00,85182.01,85230.21,85160.0,85198.0,27.95911,2025-04-16 15:28:59.999,2381832.6375653,4444,9.97448,849777.2146839,0
28289,2025-04-16 15:29:00,85198.01,85198.01,84895.34,85105.85,147.34666,2025-04-16 15:29:59.999,12531158.3376968,5696,44.00824,3742697.0518459,0
28290,2025-04-16 15:30:00,85105.85,85171.59,84900.49,84958.72,90.68384,2025-04-16 15:30:59.999,7710432.9011155,9488,23.94583,2036621.7958472,0
28291,2025-04-16 15:31:00,84958.71,84958.72,84865.67,84943.4,36.10884,2025-04-16 15:31:59.999,3065419.8816457,4901,20.29892,1723252.7249371,0
28292,2025-04-16 15:32:00,84943.39,84952.82,84900.01,84940.0,36.60159,2025-04-16 15:32:59.999,3108776.6383991,4222,21.06416,1789086.2763879,0
28293,2025-04-16 15:33:00,84939.99,84990.57,84910.55,84910.55,28.13562,2025-04-16 15:33:59.999,2390038.4332065,3478,3.56063,302480.2928664,0
28294,2025-04-16 15:34:00,84910.56,84966.0,84900.01,84900.01,49.88347,2025-04-16 15:34:59.999,4237305.6569195,4395,8.59457,729959.5760896,0
28295,2025-04-16 15:35:00,84900.0,85022.0,84899.07,85021.99,27.02799,2025-04-16 15:35:59.999,2296372.5657352,4901,12.48249,1060806.5059931,0
28296,2025-04-16 15:36:00,85022.0,85057.56,84966.85,85021.99,21.6526,2025-04-16 15:36:59.999,1841083.0551277,5227,10.399,884241.3981518,0
28297,2025-04-16 15:37:00,85022.0,85050.0,85009.48,85039.78,12.02415,2025-04-16 15:37:59.999,1022476.4647435,2200,3.54035,301050.2984791,0
28298,2025-04-16 15:38:00,85039.78,85110.54,85024.51,85056.96,29.02134,2025-04-16 15:38:59.999,2468977.1863638,3467,16.13818,1372956.8140904,0
28299,2025-04-16 15:39:00,85056.96,85067.2,84999.03,85006.86,19.44286,2025-04-16 15:39:59.999,1653084.0547735,2270,2.558,217521.5898657,0
28300,2025-04-16 15:40:00,85006.86,85055.2,84969.15,84969.16,21.42984,2025-04-16 15:40:59.999,1821868.7040595,3579,11.01041,936079.8083496,0
28301,2025-04-16 15:41:00,84969.16,84969.16,84944.09,84944.09,8.06709,2025-04-16 15:41:59.999,685304.4844263,1448,1.65674,140744.9524894,0
28302,2025-04-16 15:42:00,84944.09,84944.09,84878.05,84937.99,14.18196,2025-04-16 15:42:59.999,1204143.8456207,3069,2.80473,238122.7481636,0
28303,2025-04-16 15:43:00,84938.0,84943.39,84905.42,84937.66,18.76566,2025-04-16 15:43:59.999,1593686.2628607,2963,4.29146,364462.415641,0
28304,2025-04-16 15:44:00,84937.66,84966.0,84933.65,84966.0,9.93594,2025-04-16 15:44:59.999,843990.8328797,1597,6.32119,536950.1310443,0
28305,2025-04-16 15:45:00,84965.99,85014.0,84924.07,84943.39,24.39143,2025-04-16 15:45:59.999,2072647.344998,3674,8.92297,758284.9910256,0
28306,2025-04-16 15:46:00,84943.4,84980.0,84904.43,84979.99,7.54677,2025-04-16 15:46:59.999,640916.0664615,3214,3.19809,271588.3317532,0
28307,2025-04-16 15:47:00,84980.0,85007.09,84955.22,84974.0,10.37895,2025-04-16 15:47:59.999,882023.3661404,3359,2.32862,197882.5008531,0
28308,2025-04-16 15:48:00,84973.99,85009.14,84956.71,84956.72,5.70934,2025-04-16 15:48:59.999,485243.7539281,2733,1.4426,122601.8344624,0
28309,2025-04-16 15:49:00,84956.71,84956.72,84879.26,84879.27,6.31775,2025-04-16 15:49:59.999,536514.4317306,1950,1.08446,92088.9373382,0
28310,2025-04-16 15:50:00,84879.26,84954.97,84879.26,84954.96,24.42499,2025-04-16 15:50:59.999,2074367.9848686,3375,13.08249,1111106.6413991,0
28311,2025-04-16 15:51:00,84954.97,84997.29,84953.15,84969.81,13.94911,2025-04-16 15:51:59.999,1185230.0184458,2503,7.58134,644156.1236569,0
28312,2025-04-16 15:52:00,84969.81,84969.81,84925.48,84956.51,14.26993,2025-04-16 15:52:59.999,1212268.7061309,1554,0.61551,52284.8092868,0
28313,2025-04-16 15:53:00,84956.5,84967.13,84885.5,84885.51,12.38444,2025-04-16 15:53:59.999,1051907.9417617,2599,1.1003,93441.8560851,0
28314,2025-04-16 15:54:00,84885.5,84885.5,84785.51,84789.59,28.24949,2025-04-16 15:54:59.999,2396601.722812,3409,4.09954,347738.7655916,0
28315,2025-04-16 15:55:00,84789.58,84857.32,84789.58,84857.31,4.24356,2025-04-16 15:55:59.999,359913.3191003,1320,3.66594,310912.7977448,0
28316,2025-04-16 15:56:00,84857.31,84884.0,84830.42,84867.99,13.82381,2025-04-16 15:56:59.999,1173064.282256,2450,4.76852,404588.6488768,0
28317,2025-04-16 15:57:00,84867.99,84900.0,84861.98,84879.46,6.08409,2025-04-16 15:57:59.999,516511.1879184,1313,2.80789,238371.8964443,0
28318,2025-04-16 15:58:00,84879.45,84889.42,84872.92,84880.01,2.39206,2025-04-16 15:58:59.999,203047.33861,1091,0.59997,50925.8312344,0
28319,2025-04-16 15:59:00,84880.01,84880.01,84808.0,84846.58,16.29392,2025-04-16 15:59:59.999,1382071.6052324,2444,12.17364,1032491.606038,0
28320,2025-04-16 16:00:00,84846.58,84955.5,84846.58,84955.5,14.3334,2025-04-16 16:00:59.999,1216804.1989516,3240,8.38532,711899.5614569,0
28321,2025-04-16 16:01:00,84955.49,84955.5,84874.56,84918.0,9.49772,2025-04-16 16:01:59.999,806423.3127921,3328,4.92893,418421.7981722,0
28322,2025-04-16 16:02:00,84918.0,84952.0,84903.75,84942.62,11.52297,2025-04-16 16:02:59.999,978485.1847554,2558,8.85035,751493.2365373,0
28323,2025-04-16 16:03:00,84942.62,85027.96,84930.0,85021.95,16.2747,2025-04-16 16:03:59.999,1382995.0358383,2852,8.34768,709444.4860433,0
28324,2025-04-16 16:04:00,85021.95,85021.96,84971.85,84993.99,8.3055,2025-04-16 16:04:59.999,705884.409283,2257,4.45409,378512.3950663,0
28325,2025-04-16 16:05:00,84993.99,84993.99,84916.05,84916.05,7.9264,2025-04-16 16:05:59.999,673453.1026423,2854,1.1481,97541.8876303,0
28326,2025-04-16 16:06:00,84916.0,84937.19,84872.99,84872.99,16.21848,2025-04-16 16:06:59.999,1376896.8117431,2898,2.89422,245714.5644593,0
28327,2025-04-16 16:07:00,84872.99,84914.85,84851.93,84914.84,13.52818,2025-04-16 16:07:59.999,1148281.1074988,2850,6.70687,569343.4685434,0
28328,2025-04-16 16:08:00,84914.84,84940.0,84894.92,84930.54,6.92625,2025-04-16 16:08:59.999,588132.421155,2650,1.91323,162468.4681467,0
28329,2025-04-16 16:09:00,84930.53,85055.2,84930.53,85031.98,19.83055,2025-04-16 16:09:59.999,1685780.5852175,3362,17.53947,1490972.0961536,0
28330,2025-04-16 16:10:00,85031.98,85100.0,85024.8,85100.0,5.64346,2025-04-16 16:10:59.999,480056.1231274,2259,3.72241,316669.6895147,0
28331,2025-04-16 16:11:00,85099.99,85109.67,85076.99,85086.95,9.96378,2025-04-16 16:11:59.999,847895.8216353,1533,3.29428,280335.1424158,0
28332,2025-04-16 16:12:00,85086.96,85092.32,84957.4,84979.98,10.52697,2025-04-16 16:12:59.999,894928.4000243,2907,1.90367,161815.6665099,0
28333,2025-04-16 16:13:00,84979.99,85004.69,84977.31,84987.98,5.01099,2025-04-16 16:13:59.999,425895.8362748,1515,2.85407,242565.9845114,0
28334,2025-04-16 16:14:00,84987.98,85007.68,84968.86,84996.45,3.09331,2025-04-16 16:14:59.999,262887.1289653,1354,0.67752,57585.1616008,0
28335,2025-04-16 16:15:00,84996.44,85081.1,84996.44,85081.1,8.15452,2025-04-16 16:15:59.999,693384.5693886,2492,6.08815,517700.7374952,0
28336,2025-04-16 16:16:00,85081.09,85085.09,85004.5,85006.0,15.40938,2025-04-16 16:16:59.999,1310557.800504,2418,5.8208,495104.420501,0
28337,2025-04-16 16:17:00,85006.0,85006.01,84902.11,84924.0,38.21161,2025-04-16 16:17:59.999,3246760.3325806,2685,2.04867,173992.1725053,0
28338,2025-04-16 16:18:00,84923.99,84932.0,84896.22,84904.67,5.71464,2025-04-16 16:18:59.999,485291.9094244,1962,1.38757,117825.8909838,0
28339,2025-04-16 16:19:00,84904.68,84910.02,84887.56,84910.01,8.30653,2025-04-16 16:19:59.999,705197.304085,1461,3.00922,255466.2538633,0
28340,2025-04-16 16:20:00,84910.01,84923.99,84906.01,84910.31,6.63335,2025-04-16 16:20:59.999,563249.9061078,1485,3.91459,332390.1386665,0
28341,2025-04-16 16:21:00,84910.31,84918.76,84850.45,84864.58,12.27869,2025-04-16 16:21:59.999,1042343.8580157,2168,1.67271,142000.2220219,0
28342,2025-04-16 16:22:00,84864.58,84882.77,84791.45,84791.45,10.79064,2025-04-16 16:22:59.999,915394.3414906,2864,1.29242,109660.0159499,0
28343,2025-04-16 16:23:00,84791.45,84791.46,84717.44,84771.95,29.81806,2025-04-16 16:23:59.999,2527295.5714262,4476,9.83911,833736.45979,0
28344,2025-04-16 16:24:00,84770.36,84825.63,84770.35,84825.62,6.41414,2025-04-16 16:24:59.999,543922.0553184,2182,1.96609,166726.309165,0
28345,2025-04-16 16:25:00,84825.63,84918.76,84825.62,84910.63,11.29981,2025-04-16 16:25:59.999,959166.846285,3370,5.69574,483414.4361993,0
28346,2025-04-16 16:26:00,84910.64,84949.84,84910.63,84949.83,8.61299,2025-04-16 16:26:59.999,731545.6561156,1075,6.75645,573844.3256303,0
28347,2025-04-16 16:27:00,84949.84,84949.84,84922.46,84934.8,3.08098,2025-04-16 16:27:59.999,261696.9313921,1020,0.46132,39179.5113188,0
28348,2025-04-16 16:28:00,84934.8,84934.8,84888.51,84898.03,5.6281,2025-04-16 16:28:59.999,477883.8552549,1770,1.39286,118253.8635003,0
28349,2025-04-16 16:29:00,84898.03,84901.26,84844.71,84844.71,3.37859,2025-04-16 16:29:59.999,286728.8348655,1149,0.84152,71410.1764284,0
28350,2025-04-16 16:30:00,84844.72,84877.01,84844.71,84870.47,22.28878,2025-04-16 16:30:59.999,1891622.1288983,1783,17.06104,1447979.1761755,0
28351,2025-04-16 16:31:00,84870.48,84933.52,84868.0,84933.52,21.71544,2025-04-16 16:31:59.999,1843623.3948255,1715,10.19938,865884.6935556,0
28352,2025-04-16 16:32:00,84933.51,84943.4,84857.98,84857.98,12.64407,2025-04-16 16:32:59.999,1073583.2647073,2255,1.68466,143017.6685308,0
28353,2025-04-16 16:33:00,84857.99,84927.46,84857.98,84894.77,9.0072,2025-04-16 16:33:59.999,764707.1768019,2939,2.96259,251463.2862963,0
28354,2025-04-16 16:34:00,84894.78,84943.4,84880.0,84910.4,15.5628,2025-04-16 16:34:59.999,1321638.5035119,2732,12.02513,1021199.335873,0
28355,2025-04-16 16:35:00,84910.4,84939.61,84826.08,84826.08,16.08495,2025-04-16 16:35:59.999,1365732.6830398,2739,7.02772,596804.1209895,0
28356,2025-04-16 16:36:00,84826.09,84839.6,84723.0,84728.01,12.46219,2025-04-16 16:36:59.999,1056490.6088973,4491,3.20902,271997.8144059,0
28357,2025-04-16 16:37:00,84728.0,84801.89,84728.0,84801.88,8.12798,2025-04-16 16:37:59.999,688897.8499608,3619,2.9225,247708.5820843,0
28358,2025-04-16 16:38:00,84801.89,84812.29,84762.61,84764.6,6.92265,2025-04-16 16:38:59.999,586963.8089581,3228,1.3841,117351.0466243,0
28359,2025-04-16 16:39:00,84764.61,84764.61,84712.0,84712.01,9.45175,2025-04-16 16:39:59.999,800842.1785391,1635,1.13917,96513.0910214,0
28360,2025-04-16 16:40:00,84712.0,84747.47,84701.23,84732.72,8.66255,2025-04-16 16:40:59.999,733873.2244282,1709,3.32714,281869.7121304,0
28361,2025-04-16 16:41:00,84732.72,84831.82,84724.11,84798.01,9.89151,2025-04-16 16:41:59.999,838551.2312094,3038,6.51164,552022.0680579,0
28362,2025-04-16 16:42:00,84798.01,84837.64,84773.93,84837.64,5.69118,2025-04-16 16:42:59.999,482640.0415559,2427,3.70313,314036.0810826,0
28363,2025-04-16 16:43:00,84837.64,84869.44,84824.8,84868.5,5.50073,2025-04-16 16:43:59.999,466717.3645564,2094,3.51051,297870.3204405,0
28364,2025-04-16 16:44:00,84868.49,84888.8,84858.86,84880.92,14.9066,2025-04-16 16:44:59.999,1265181.9561555,1256,8.68483,737114.2011863,0
28365,2025-04-16 16:45:00,84880.93,84909.99,84849.05,84855.99,8.72373,2025-04-16 16:45:59.999,740447.3390875,1895,4.41979,375126.3153196,0
28366,2025-04-16 16:46:00,84856.0,84895.19,84845.46,84895.19,22.05907,2025-04-16 16:46:59.999,1872204.1619572,2690,15.33516,1301542.5525441,0
28367,2025-04-16 16:47:00,84895.19,84898.68,84862.57,84890.02,8.73904,2025-04-16 16:47:59.999,741793.7937118,1276,6.44294,546894.6206992,0
28368,2025-04-16 16:48:00,84890.03,84936.01,84890.02,84936.01,9.32441,2025-04-16 16:48:59.999,791837.4825105,944,7.74801,657959.7802032,0
28369,2025-04-16 16:49:00,84936.01,84969.46,84936.0,84960.15,25.76118,2025-04-16 16:49:59.999,2188654.2559206,1615,23.13207,1965286.2987592,0
28370,2025-04-16 16:50:00,84960.16,85002.84,84948.96,84980.01,19.14779,2025-04-16 16:50:59.999,1627272.2449224,2037,15.22437,1293826.8053406,0
28371,2025-04-16 16:51:00,84980.02,85026.21,84980.0,85026.2,19.34144,2025-04-16 16:51:59.999,1643966.462843,2294,13.77529,1170861.5748428,0
28372,2025-04-16 16:52:00,85026.21,85046.98,84996.0,85003.74,22.17772,2025-04-16 16:52:59.999,1885693.0744364,2535,17.7853,1512228.0982473,0
28373,2025-04-16 16:53:00,85003.74,85094.87,85003.73,85076.0,20.70709,2025-04-16 16:53:59.999,1760966.6575761,3777,18.3998,1564740.8707252,0
28374,2025-04-16 16:54:00,85076.01,85105.43,85049.99,85092.56,12.83902,2025-04-16 16:54:59.999,1092251.0274563,2738,8.14104,692600.2617234,0
28375,2025-04-16 16:55:00,85092.56,85177.85,85075.15,85167.99,25.30726,2025-04-16 16:55:59.999,2154298.7559165,3621,22.13031,1883869.5662847,0
28376,2025-04-16 16:56:00,85168.0,85226.42,85142.58,85142.58,41.97359,2025-04-16 16:56:59.999,3576233.464088,4541,32.12827,2737468.7474418,0
28377,2025-04-16 16:57:00,85142.58,85163.82,85082.0,85087.66,14.61275,2025-04-16 16:57:59.999,1243844.0806374,2875,8.49194,722907.2110264,0
28378,2025-04-16 16:58:00,85087.65,85087.65,85044.81,85058.0,7.61489,2025-04-16 16:58:59.999,647748.7521389,2243,2.3927,203510.9395434,0
28379,2025-04-16 16:59:00,85058.0,85058.0,85043.47,85048.55,12.74978,2025-04-16 16:59:59.999,1084347.4553421,803,2.27383,193379.0763831,0
28380,2025-04-16 17:00:00,85048.54,85149.63,85022.01,85144.01,27.3386,2025-04-16 17:00:59.999,2325935.8799696,5054,16.49605,1403495.1823136,0
28381,2025-04-16 17:01:00,85144.0,85178.32,85080.0,85128.99,17.57339,2025-04-16 17:01:59.999,1495822.7213666,4323,7.88349,671011.7532061,0
28382,2025-04-16 17:02:00,85128.99,85199.99,85114.0,85199.98,13.36447,2025-04-16 17:02:59.999,1137797.6592614,3263,6.34828,540473.2323659,0
28383,2025-04-16 17:03:00,85199.98,85199.98,85142.06,85149.23,6.6726,2025-04-16 17:03:59.999,568316.1929308,1682,1.67489,142619.9103869,0
28384,2025-04-16 17:04:00,85149.23,85227.27,85147.51,85227.27,19.94452,2025-04-16 17:04:59.999,1698812.2240709,1832,13.77676,1173441.7728701,0
28385,2025-04-16 17:05:00,85227.27,85272.67,85155.24,85185.92,30.30088,2025-04-16 17:05:59.999,2582508.0234891,4757,23.5032,2003197.4622834,0
28386,2025-04-16 17:06:00,85185.92,85213.99,85142.0,85210.34,8.63554,2025-04-16 17:06:59.999,735594.6568076,3263,5.07813,432573.4984547,0
28387,2025-04-16 17:07:00,85210.33,85248.83,85186.0,85212.49,17.7467,2025-04-16 17:07:59.999,1512572.073936,2392,13.7026,1167915.2125962,0
28388,2025-04-16 17:08:00,85212.5,85212.5,85190.0,85191.63,6.61317,2025-04-16 17:08:59.999,563423.5731423,1762,3.29982,281128.8629993,0
28389,2025-04-16 17:09:00,85191.62,85191.63,85140.2,85152.24,3.62549,2025-04-16 17:09:59.999,308765.1661866,1282,1.10403,94012.1233256,0
28390,2025-04-16 17:10:00,85152.24,85167.84,85121.92,85129.99,5.85409,2025-04-16 17:10:59.999,498469.5900261,1805,2.17133,184879.6458663,0
28391,2025-04-16 17:11:00,85129.99,85199.93,85129.99,85163.49,5.03964,2025-04-16 17:11:59.999,429208.6151018,1829,1.40146,119343.9787004,0
28392,2025-04-16 17:12:00,85163.48,85185.3,85153.5,85178.0,5.65412,2025-04-16 17:12:59.999,481566.1866854,1933,2.75914,234992.9729711,0
28393,2025-04-16 17:13:00,85178.01,85178.01,85152.01,85173.9,7.71978,2025-04-16 17:13:59.999,657409.5941074,1160,2.93005,249518.1866951,0
28394,2025-04-16 17:14:00,85173.9,85214.88,85154.77,85154.77,36.43579,2025-04-16 17:14:59.999,3104051.6569376,2437,26.78686,2282197.4444627,0
28395,2025-04-16 17:15:00,85154.77,85226.42,85142.0,85207.47,35.91202,2025-04-16 17:15:59.999,3059657.5505569,3020,18.19531,1550307.4034616,0
28396,2025-04-16 17:16:00,85207.47,85235.85,85207.46,85227.88,16.46344,2025-04-16 17:16:59.999,1403084.549894,1361,13.0719,1114042.1571551,0
28397,2025-04-16 17:17:00,85227.88,85248.26,85208.04,85248.25,18.13882,2025-04-16 17:17:59.999,1546002.2421226,1337,12.92049,1101264.9783312,0
28398,2025-04-16 17:18:00,85248.25,85259.01,85231.99,85259.01,23.69138,2025-04-16 17:18:59.999,2019574.8005264,1739,15.06799,1284507.6107943,0
28399,2025-04-16 17:19:00,85259.0,85363.63,85252.44,85358.0,46.45751,2025-04-16 17:19:59.999,3963203.1213364,4882,38.47993,3282700.8806958,0
28400,2025-04-16 17:20:00,85357.99,85438.94,85300.0,85301.63,37.10441,2025-04-16 17:20:59.999,3168488.6729527,6584,25.33812,2163801.4100626,0
28401,2025-04-16 17:21:00,85301.63,85472.0,85301.63,85472.0,30.18536,2025-04-16 17:21:59.999,2578152.745153,5196,17.49539,1494501.2158288,0
28402,2025-04-16 17:22:00,85471.99,85481.16,85404.36,85411.99,27.11208,2025-04-16 17:22:59.999,2316737.2221176,4197,15.56132,1329724.8417956,0
28403,2025-04-16 17:23:00,85411.99,85445.3,85254.0,85254.0,20.08006,2025-04-16 17:23:59.999,1714239.4035962,5140,5.37645,459075.953131,0
28404,2025-04-16 17:24:00,85254.01,85321.25,85245.99,85315.73,10.12354,2025-04-16 17:24:59.999,863478.1684266,2547,5.5299,471678.4015644,0
28405,2025-04-16 17:25:00,85315.74,85325.36,85312.42,85312.59,8.87336,2025-04-16 17:25:59.999,757044.3623774,1469,3.62637,309378.7093121,0
28406,2025-04-16 17:26:00,85312.59,85314.06,85302.0,85309.01,3.17476,2025-04-16 17:26:59.999,270836.6276046,755,0.79096,67475.5476533,0
28407,2025-04-16 17:27:00,85309.01,85391.31,85307.15,85355.89,18.84449,2025-04-16 17:27:59.999,1607945.9755308,2542,15.40515,1314472.7584032,0
28408,2025-04-16 17:28:00,85355.89,85400.0,85355.88,85358.0,16.40018,2025-04-16 17:28:59.999,1400459.4787536,1906,4.63089,395424.7448952,0
28409,2025-04-16 17:29:00,85358.0,85360.01,85302.5,85304.37,11.11455,2025-04-16 17:29:59.999,948325.6258052,1666,3.44684,294143.863856,0
28410,2025-04-16 17:30:00,85304.37,85500.0,85130.43,85168.78,222.94008,2025-04-16 17:30:59.999,19012110.3759605,10422,115.47565,9848957.9396818,0
28411,2025-04-16 17:31:00,85168.26,85168.26,84902.95,84926.13,125.25475,2025-04-16 17:31:59.999,10645436.2913215,9750,19.43576,1651503.4572443,0
28412,2025-04-16 17:32:00,84926.13,85053.61,84836.01,84999.94,82.65771,2025-04-16 17:32:59.999,7023043.0762459,8309,31.6798,2692187.2947354,0
28413,2025-04-16 17:33:00,84999.93,84999.93,84784.0,84939.98,56.50563,2025-04-16 17:33:59.999,4795362.474236,8834,9.89323,839558.5410053,0
28414,2025-04-16 17:34:00,84939.98,84967.99,84860.0,84911.99,12.77045,2025-04-16 17:34:59.999,1084538.3762261,5587,3.5102,298083.8026797,0
28415,2025-04-16 17:35:00,84912.0,84990.57,84901.91,84990.56,17.61863,2025-04-16 17:35:59.999,1496779.2311252,4969,8.52913,724551.56715,0
28416,2025-04-16 17:36:00,84990.57,85098.0,84985.56,85098.0,35.81119,2025-04-16 17:36:59.999,3044957.1891088,4450,21.06791,1791349.4857889,0
28417,2025-04-16 17:37:00,85097.99,85098.0,84995.49,85057.52,16.42609,2025-04-16 17:37:59.999,1396814.6067803,5102,8.96537,762384.5224412,0
28418,2025-04-16 17:38:00,85057.51,85116.0,85021.11,85035.99,16.52271,2025-04-16 17:38:59.999,1405526.9914485,4797,9.34008,794599.7969691,0
28419,2025-04-16 17:39:00,85036.0,85043.48,84833.33,84852.0,20.4997,2025-04-16 17:39:59.999,1741361.20254,5569,3.64137,309288.8926768,0
28420,2025-04-16 17:40:00,84852.0,84854.42,84600.0,84600.0,57.96626,2025-04-16 17:40:59.999,4910184.0412835,9596,9.22479,781314.2508664,0
28421,2025-04-16 17:41:00,84600.0,84609.77,84453.84,84527.69,65.235,2025-04-16 17:41:59.999,5513832.4426845,10678,21.16349,1788518.8623362,0
28422,2025-04-16 17:42:00,84527.69,84572.0,84481.99,84491.99,25.26437,2025-04-16 17:42:59.999,2135510.8210427,7813,12.35861,1044693.608392,0
28423,2025-04-16 17:43:00,84491.99,84562.46,84318.18,84341.99,68.04621,2025-04-16 17:43:59.999,5747201.5565114,9645,45.27833,3825381.7478991,0
28424,2025-04-16 17:44:00,84342.0,84386.77,84302.04,84345.99,62.81419,2025-04-16 17:44:59.999,5298621.0517389,6838,22.06406,1861024.7663358,0
28425,2025-04-16 17:45:00,84346.0,84346.0,84080.8,84090.35,94.39754,2025-04-16 17:45:59.999,7947609.0525595,10635,38.2618,3221216.1640623,0
28426,2025-04-16 17:46:00,84090.35,84090.35,83913.0,83977.06,124.17671,2025-04-16 17:46:59.999,10428275.6956079,13014,56.19665,4718424.8933431,0
28427,2025-04-16 17:47:00,83977.06,84043.48,83896.36,83925.21,38.42757,2025-04-16 17:47:59.999,3226117.5119355,8043,11.74232,985991.11839,0
28428,2025-04-16 17:48:00,83925.21,84037.8,83834.33,84037.79,47.2877,2025-04-16 17:48:59.999,3968779.77031,9139,33.22817,2788793.7252581,0
28429,2025-04-16 17:49:00,84037.8,84043.47,83868.4,83995.79,27.85512,2025-04-16 17:49:59.999,2339655.4656283,6637,14.42568,1211790.5598496,0
28430,2025-04-16 17:50:00,83995.8,83995.8,83677.37,83726.73,103.77269,2025-04-16 17:50:59.999,8693885.5627844,12387,24.13758,2021141.0900167,0
28431,2025-04-16 17:51:00,83726.72,83882.58,83665.25,83826.08,102.95435,2025-04-16 17:51:59.999,8625554.3254834,11956,63.63443,5331152.2380014,0
28432,2025-04-16 17:52:00,83826.07,83907.28,83790.01,83898.68,52.19375,2025-04-16 17:52:59.999,4376672.791614,8537,41.97721,3520061.6418066,0
28433,2025-04-16 17:53:00,83898.02,83944.0,83812.51,83821.88,41.6304,2025-04-16 17:53:59.999,3492063.1926075,7882,26.98991,2264143.8121263,0
28434,2025-04-16 17:54:00,83820.63,83859.99,83740.07,83764.15,22.24735,2025-04-16 17:54:59.999,1864069.7658069,5335,5.3634,449390.4644626,0
28435,2025-04-16 17:55:00,83764.16,83782.61,83600.0,83609.34,87.63499,2025-04-16 17:55:59.999,7333691.8147181,7690,29.26289,2449730.4071604,0
28436,2025-04-16 17:56:00,83609.33,83618.0,83521.73,83560.54,161.2292,2025-04-16 17:56:59.999,13473325.0873889,8808,33.18938,2773492.3950717,0
28437,2025-04-16 17:57:00,83560.53,83560.54,83316.66,83326.84,135.3711,2025-04-16 17:57:59.999,11295120.3005998,11952,30.49669,2544057.1336577,0
28438,2025-04-16 17:58:00,83326.84,83414.4,83275.0,83362.02,102.93705,2025-04-16 17:58:59.999,8580528.543356,10870,50.93671,4245859.5620361,0
28439,2025-04-16 17:59:00,83362.02,83381.94,83275.34,83281.21,99.9498,2025-04-16 17:59:59.999,8328676.8820092,7200,36.17874,3014481.8127515,0
28440,2025-04-16 18:00:00,83281.21,83550.17,83276.0,83502.25,210.58161,2025-04-16 18:00:59.999,17573536.0480603,16294,157.21975,13118925.9127756,0
28441,2025-04-16 18:01:00,83502.24,83524.0,83358.72,83496.0,81.27248,2025-04-16 18:01:59.999,6783926.8830479,12992,56.71613,4734450.1080237,0
28442,2025-04-16 18:02:00,83496.0,83695.66,83409.48,83680.03,104.86044,2025-04-16 18:02:59.999,8762523.7724479,11539,62.35619,5210695.5484597,0
28443,2025-04-16 18:03:00,83680.03,83701.07,83592.01,83695.66,129.145,2025-04-16 18:03:59.999,10801844.2450617,10250,99.41866,8315393.8461316,0
28444,2025-04-16 18:04:00,83695.66,83792.39,83682.0,83777.99,59.26801,2025-04-16 18:04:59.999,4963431.2181345,8162,42.92016,3594232.8139341,0
28445,2025-04-16 18:05:00,83778.0,83947.05,83764.15,83947.04,52.72935,2025-04-16 18:05:59.999,4420436.18262,10948,35.2045,2951457.4241548,0
28446,2025-04-16 18:06:00,83947.04,83995.8,83868.42,83943.53,39.55107,2025-04-16 18:06:59.999,3320672.9199558,8131,28.38756,2383499.6167345,0
28447,2025-04-16 18:07:00,83943.53,83986.01,83801.12,83842.06,25.73709,2025-04-16 18:07:59.999,2158670.8673289,6489,11.74342,984893.4190625,0
28448,2025-04-16 18:08:00,83842.06,83846.29,83670.04,83678.01,41.92117,2025-04-16 18:08:59.999,3510729.0447409,6019,17.75542,1487170.990941,0
28449,2025-04-16 18:09:00,83678.01,83916.3,83636.36,83912.0,57.76218,2025-04-16 18:09:59.999,4836891.0116339,9842,40.28507,3372919.8312346,0
28450,2025-04-16 18:10:00,83912.0,84267.8,83912.0,84143.16,98.59383,2025-04-16 18:10:59.999,8294364.9886142,16804,54.61506,4592538.1213418,0
28451,2025-04-16 18:11:00,84143.16,84285.31,84105.45,84126.74,66.40119,2025-04-16 18:11:59.999,5590786.8985897,10688,29.07639,2449000.9140612,0
28452,2025-04-16 18:12:00,84126.74,84168.76,84061.8,84139.99,27.3038,2025-04-16 18:12:59.999,2296649.0066901,7654,7.68947,646799.2173165,0
28453,2025-04-16 18:13:00,84139.99,84140.5,84067.36,84139.99,17.45484,2025-04-16 18:13:59.999,1468185.2277071,5990,6.43033,540878.3527715,0
28454,2025-04-16 18:14:00,84140.0,84286.72,84140.0,84271.99,30.39796,2025-04-16 18:14:59.999,2559349.4881529,6560,14.31875,1205527.3762877,0
28455,2025-04-16 18:15:00,84272.0,84284.0,84104.0,84132.01,21.27826,2025-04-16 18:15:59.999,1791218.6178122,5513,7.81401,657735.0117094,0
28456,2025-04-16 18:16:00,84132.01,84142.12,84003.89,84085.5,35.11551,2025-04-16 18:16:59.999,2951621.4559417,7239,19.33064,1624705.8688959,0
28457,2025-04-16 18:17:00,84085.49,84101.98,83863.63,83913.04,24.60777,2025-04-16 18:17:59.999,2065475.0709538,7693,5.59881,470004.7763527,0
28458,2025-04-16 18:18:00,83913.04,83962.29,83787.83,83826.08,19.63591,2025-04-16 18:18:59.999,1646880.6188155,6286,7.56117,634246.4337953,0
28459,2025-04-16 18:19:00,83826.09,83961.46,83785.03,83924.0,20.70349,2025-04-16 18:19:59.999,1736793.6714081,8296,11.18013,937900.3067631,0
28460,2025-04-16 18:20:00,83923.99,83924.0,83744.18,83869.38,20.58107,2025-04-16 18:20:59.999,1725151.4873861,7223,8.57106,718477.499059,0
28461,2025-04-16 18:21:00,83869.44,84014.58,83869.44,84014.57,11.76711,2025-04-16 18:21:59.999,987834.6255557,5584,9.61311,806990.3188917,0
28462,2025-04-16 18:22:00,84014.56,84100.0,83922.19,84100.0,22.11023,2025-04-16 18:22:59.999,1857608.8498523,5833,15.9822,1342874.9719402,0
28463,2025-04-16 18:23:00,84100.0,84266.0,84099.99,84161.14,58.021,2025-04-16 18:23:59.999,4883981.2260752,7496,22.94447,1930717.0103779,0
28464,2025-04-16 18:24:00,84161.15,84272.28,84140.04,84268.0,18.115,2025-04-16 18:24:59.999,1524834.8416475,6066,10.07951,848483.8357248,0
28465,2025-04-16 18:25:00,84268.0,84285.68,84188.67,84285.68,11.10801,2025-04-16 18:25:59.999,935662.3540888,5497,4.17833,351992.3904837,0
28466,2025-04-16 18:26:00,84285.68,84379.95,84285.68,84351.2,49.03484,2025-04-16 18:26:59.999,4136077.9397325,7714,36.57055,3084648.1652432,0
28467,2025-04-16 18:27:00,84351.19,84464.0,84320.01,84463.92,49.34456,2025-04-16 18:27:59.999,4165497.229675,9231,29.07587,2454344.7038869,0
28468,2025-04-16 18:28:00,84462.0,84472.31,84350.0,84370.94,25.19159,2025-04-16 18:28:59.999,2126865.7834162,6169,9.39493,793194.1053081,0
28469,2025-04-16 18:29:00,84370.94,84390.0,84338.0,84386.81,8.37825,2025-04-16 18:29:59.999,706887.1020537,3498,4.95181,417785.8941005,0
28470,2025-04-16 18:30:00,84386.82,84400.09,84306.83,84322.01,15.72591,2025-04-16 18:30:59.999,1326687.2351697,6678,8.98332,757840.0322541,0
28471,2025-04-16 18:31:00,84322.0,84393.65,84285.79,84318.0,15.3393,2025-04-16 18:31:59.999,1293848.9764199,6216,7.64909,645237.5022591,0
28472,2025-04-16 18:32:00,84318.0,84337.82,84243.36,84284.55,15.84001,2025-04-16 18:32:59.999,1334998.6960251,6357,7.66942,646345.2350141,0
28473,2025-04-16 18:33:00,84284.56,84334.94,84231.87,84231.88,20.06687,2025-04-16 18:33:59.999,1691054.2144446,7431,7.29697,614970.3930289,0
28474,2025-04-16 18:34:00,84231.88,84336.0,84231.88,84302.0,32.68279,2025-04-16 18:34:59.999,2754526.051949,5335,24.89455,2097959.667561,0
28475,2025-04-16 18:35:00,84301.99,84301.99,84217.39,84246.34,7.16153,2025-04-16 18:35:59.999,603341.1537761,4113,3.11709,262560.345422,0
28476,2025-04-16 18:36:00,84246.33,84271.99,84120.31,84161.27,23.80937,2025-04-16 18:36:59.999,2003748.1042213,5072,15.07195,1268343.3886649,0
28477,2025-04-16 18:37:00,84161.27,84161.28,84086.95,84097.99,11.13606,2025-04-16 18:37:59.999,936669.8197453,2094,1.03064,86684.9766351,0
28478,2025-04-16 18:38:00,84098.0,84098.0,83926.39,83988.01,46.07526,2025-04-16 18:38:59.999,3869919.668015,5906,8.8286,741423.1799137,0
28479,2025-04-16 18:39:00,83986.13,84019.71,83900.0,83909.73,39.75092,2025-04-16 18:39:59.999,3338058.889555,4324,21.96424,1844775.1190805,0
28480,2025-04-16 18:40:00,83909.0,84027.91,83908.08,84010.0,15.90807,2025-04-16 18:40:59.999,1336070.1899699,5185,8.8438,742634.2192128,0
28481,2025-04-16 18:41:00,84009.99,84009.99,83803.89,83808.01,14.15189,2025-04-16 18:41:59.999,1187229.7643658,6000,3.38443,283881.0010553,0
28482,2025-04-16 18:42:00,83808.01,83811.9,83613.82,83762.0,59.92771,2025-04-16 18:42:59.999,5016170.5785152,10453,13.23677,1108030.0145905,0
28483,2025-04-16 18:43:00,83762.0,83762.0,83658.6,83732.0,23.18163,2025-04-16 18:43:59.999,1940895.0320389,5545,8.50915,712315.3381952,0
28484,2025-04-16 18:44:00,83732.01,83785.56,83716.98,83746.0,11.48051,2025-04-16 18:44:59.999,961591.3149536,3139,6.93551,580917.5591171,0
28485,2025-04-16 18:45:00,83744.79,83817.93,83717.0,83726.1,15.41986,2025-04-16 18:45:59.999,1291834.117716,5790,9.40368,787936.0165276,0
28486,2025-04-16 18:46:00,83726.1,83776.98,83672.01,83723.99,22.24306,2025-04-16 18:46:59.999,1862128.9637951,6857,15.51458,1298813.5935002,0
28487,2025-04-16 18:47:00,83724.0,83850.63,83724.0,83783.4,11.97569,2025-04-16 18:47:59.999,1003511.7845023,5886,8.04172,673777.8860527,0
28488,2025-04-16 18:48:00,83783.39,83858.5,83746.01,83852.78,9.39315,2025-04-16 18:48:59.999,787230.00015,5070,5.30238,444370.3427165,0
28489,2025-04-16 18:49:00,83852.01,83889.99,83797.0,83865.99,7.86868,2025-04-16 18:49:59.999,659654.0044833,5238,5.1945,435472.9939493,0
28490,2025-04-16 18:50:00,83865.99,83882.0,83811.44,83839.0,10.35286,2025-04-16 18:50:59.999,867914.1773605,5574,4.8839,409429.7408625,0
28491,2025-04-16 18:51:00,83839.0,83961.09,83839.0,83915.98,20.82249,2025-04-16 18:51:59.999,1747281.2969578,5093,5.47509,459382.7121899,0
28492,2025-04-16 18:52:00,83915.98,84011.91,83915.98,83956.53,27.34548,2025-04-16 18:52:59.999,2296236.6277992,5624,16.02842,1345923.346416,0
28493,2025-04-16 18:53:00,83956.52,83959.99,83925.24,83944.0,7.44514,2025-04-16 18:53:59.999,624951.3430408,2947,4.02518,337859.2267083,0
28494,2025-04-16 18:54:00,83944.0,83994.0,83942.0,83991.3,8.33356,2025-04-16 18:54:59.999,699738.853437,3508,4.59177,385552.198683,0
28495,2025-04-16 18:55:00,83991.31,84091.92,83991.31,84091.92,9.37133,2025-04-16 18:55:59.999,787677.7274943,3667,7.71303,648338.5488259,0
28496,2025-04-16 18:56:00,84091.92,84156.0,84079.3,84079.3,14.43711,2025-04-16 18:56:59.999,1214357.9657707,4604,7.62575,641405.0090646,0
28497,2025-04-16 18:57:00,84079.3,84146.0,84079.3,84088.8,31.52963,2025-04-16 18:57:59.999,2651854.9744421,2822,3.36793,283323.9450947,0
28498,2025-04-16 18:58:00,84088.8,84088.81,84034.83,84034.83,45.49397,2025-04-16 18:58:59.999,3824028.9738471,1715,1.69524,142500.6429463,0
28499,2025-04-16 18:59:00,84034.83,84038.33,83980.51,84029.97,19.53484,2025-04-16 18:59:59.999,1641132.3371563,4206,7.58097,636842.4084765,0
28500,2025-04-16 19:00:00,84029.98,84139.99,84018.06,84121.59,17.08379,2025-04-16 19:00:59.999,1436369.5916948,4145,9.34686,785753.8007251,0
28501,2025-04-16 19:01:00,84121.58,84210.0,84116.31,84210.0,19.19764,2025-04-16 19:01:59.999,1615766.1957658,4141,17.18138,1446072.7044563,0
28502,2025-04-16 19:02:00,84210.0,84226.0,84130.0,84156.0,13.4324,2025-04-16 19:02:59.999,1130498.0817272,3881,5.83082,490667.5441666,0
28503,2025-04-16 19:03:00,84156.01,84180.63,84119.83,84176.0,10.15459,2025-04-16 19:03:59.999,854388.390836,2613,7.86761,661955.1558496,0
28504,2025-04-16 19:04:00,84176.0,84176.0,84042.0,84042.0,11.0056,2025-04-16 19:04:59.999,925410.680289,4485,2.50649,210732.1282588,0
28505,2025-04-16 19:05:00,84042.01,84173.92,84042.01,84165.1,8.03744,2025-04-16 19:05:59.999,675969.4030403,4226,4.74498,399085.1550498,0
28506,2025-04-16 19:06:00,84165.1,84172.32,84046.26,84046.26,11.10156,2025-04-16 19:06:59.999,933818.9191514,3664,4.56408,384020.5380709,0
28507,2025-04-16 19:07:00,84046.26,84046.26,83988.0,84000.01,12.35285,2025-04-16 19:07:59.999,1037715.2527672,3677,4.62853,388796.8533691,0
28508,2025-04-16 19:08:00,84000.0,84062.0,83976.0,84046.0,8.31472,2025-04-16 19:08:59.999,698651.864587,2549,4.65773,391346.2386058,0
28509,2025-04-16 19:09:00,84046.0,84046.01,84000.0,84023.99,15.26257,2025-04-16 19:09:59.999,1282477.9467366,2371,2.92831,246026.8089633,0
28510,2025-04-16 19:10:00,84023.99,84054.0,83930.0,83931.99,15.12423,2025-04-16 19:10:59.999,1270176.3843394,3981,5.54474,465755.7778417,0
28511,2025-04-16 19:11:00,83931.99,83952.84,83869.56,83952.84,9.34979,2025-04-16 19:11:59.999,784482.7906985,2683,4.82805,405117.0967529,0
28512,2025-04-16 19:12:00,83952.84,84086.0,83952.83,84086.0,6.75032,2025-04-16 19:12:59.999,567224.4862419,2111,2.92382,245660.1932043,0
28513,2025-04-16 19:13:00,84085.99,84204.0,84085.99,84200.0,14.4958,2025-04-16 19:13:59.999,1219776.5754838,2470,12.04547,1013527.6351687,0
28514,2025-04-16 19:14:00,84199.99,84231.49,84188.0,84190.34,8.39747,2025-04-16 19:14:59.999,707165.0846725,2626,4.0632,342179.3579967,0
28515,2025-04-16 19:15:00,84190.34,84228.0,84185.89,84212.0,7.1082,2025-04-16 19:15:59.999,598568.0070814,2278,2.67652,225390.2732427,0
28516,2025-04-16 19:16:00,84212.01,84212.01,84114.0,84126.15,9.36278,2025-04-16 19:16:59.999,787887.2123355,4847,3.87602,326100.2841686,0
28517,2025-04-16 19:17:00,84126.14,84178.0,84059.2,84081.99,14.16442,2025-04-16 19:17:59.999,1191602.9783382,3619,4.75145,399824.3667432,0
28518,2025-04-16 19:18:00,84082.0,84108.06,84016.0,84016.01,7.26507,2025-04-16 19:18:59.999,610590.1956578,3347,3.00264,252335.0639944,0
28519,2025-04-16 19:19:00,84016.01,84036.7,83960.0,83960.01,7.53228,2025-04-16 19:19:59.999,632687.0252539,3592,2.9655,249070.7444614,0
28520,2025-04-16 19:20:00,83960.0,83976.0,83913.04,83976.0,5.98963,2025-04-16 19:20:59.999,502758.7761413,2240,3.85719,323766.533626,0
28521,2025-04-16 19:21:00,83975.99,84008.0,83956.75,84007.99,4.19531,2025-04-16 19:21:59.999,352345.2087935,1642,2.79407,234672.336732,0
28522,2025-04-16 19:22:00,84008.0,84008.0,83957.34,83979.04,5.6988,2025-04-16 19:22:59.999,478623.5281338,2649,1.63882,137629.3546884,0
28523,2025-04-16 19:23:00,83979.65,84020.0,83958.8,83972.64,5.41587,2025-04-16 19:23:59.999,454897.6716211,1776,2.63876,221628.7625562,0
28524,2025-04-16 19:24:00,83972.64,83972.64,83844.81,83869.57,9.43537,2025-04-16 19:24:59.999,791526.8090648,3292,1.89765,159151.1402789,0
28525,2025-04-16 19:25:00,83869.57,83874.0,83811.0,83846.05,9.46851,2025-04-16 19:25:59.999,793869.4405186,2544,2.39497,200796.6412867,0
28526,2025-04-16 19:26:00,83846.05,83876.25,83811.86,83811.87,10.10704,2025-04-16 19:26:59.999,847403.0274554,2646,3.97903,333578.2080193,0
28527,2025-04-16 19:27:00,83811.87,83887.53,83802.0,83878.14,8.42696,2025-04-16 19:27:59.999,706415.9074786,2707,2.54168,213121.3848888,0
28528,2025-04-16 19:28:00,83878.14,83920.0,83832.01,83832.01,5.54261,2025-04-16 19:28:59.999,464935.5333447,2386,3.50248,293822.1346457,0
28529,2025-04-16 19:29:00,83832.01,83858.01,83832.0,83842.59,5.18826,2025-04-16 19:29:59.999,434996.4083577,1520,4.54833,381336.363689,0
28530,2025-04-16 19:30:00,83842.6,83998.0,83842.6,83984.55,13.06672,2025-04-16 19:30:59.999,1096728.1108806,5534,10.74641,901949.1782,0
28531,2025-04-16 19:31:00,83984.54,83984.55,83836.0,83838.78,7.54049,2025-04-16 19:31:59.999,632685.9236713,4283,1.79654,150727.7517844,0
28532,2025-04-16 19:32:00,83838.78,83943.02,83838.77,83920.01,6.59634,2025-04-16 19:32:59.999,553417.5891652,3933,4.03973,338876.931915,0
28533,2025-04-16 19:33:00,83920.0,83980.0,83902.0,83902.0,7.29208,2025-04-16 19:33:59.999,612115.0746302,3444,2.71972,228283.0618488,0
28534,2025-04-16 19:34:00,83902.01,83956.53,83888.0,83940.01,3.18443,2025-04-16 19:34:59.999,267240.0752529,1987,1.98433,166513.7577478,0
28535,2025-04-16 19:35:00,83940.01,83990.0,83897.99,83990.0,7.61087,2025-04-16 19:35:59.999,638903.2485541,3714,2.99905,251772.4817928,0
28536,2025-04-16 19:36:00,83990.0,83990.0,83920.53,83933.49,16.54941,2025-04-16 19:36:59.999,1389448.2321788,2906,12.25123,1028580.2330357,0
28537,2025-04-16 19:37:00,83933.49,83979.99,83884.5,83966.01,4.70056,2025-04-16 19:37:59.999,394485.5870908,2814,2.09029,175451.5604021,0
28538,2025-04-16 19:38:00,83966.01,84000.01,83966.0,83984.01,5.4329,2025-04-16 19:38:59.999,456327.8489849,1213,3.61567,303683.1693626,0
28539,2025-04-16 19:39:00,83984.0,84055.73,83984.0,84040.0,5.07681,2025-04-16 19:39:59.999,426530.9186629,2129,3.65582,307156.9413079,0
28540,2025-04-16 19:40:00,84040.0,84060.0,84007.45,84058.56,3.93953,2025-04-16 19:40:59.999,331072.047263,2375,2.0594,173065.5206612,0
28541,2025-04-16 19:41:00,84058.56,84100.0,84058.56,84097.15,4.78359,2025-04-16 19:41:59.999,402218.7000441,2263,3.50287,294529.1359376,0
28542,2025-04-16 19:42:00,84097.16,84114.83,84083.99,84106.0,6.01032,2025-04-16 19:42:59.999,505472.4000062,1836,2.19161,184311.91682,0
28543,2025-04-16 19:43:00,84106.01,84128.0,84086.37,84118.01,2.54854,2025-04-16 19:43:59.999,214338.3069492,1626,1.44939,121898.7126788,0
28544,2025-04-16 19:44:00,84118.02,84179.8,84118.01,84137.65,5.78936,2025-04-16 19:44:59.999,487231.1889857,2237,3.03443,255376.9708852,0
28545,2025-04-16 19:45:00,84137.66,84158.0,84118.53,84158.0,6.82218,2025-04-16 19:45:59.999,573950.9416175,1825,1.37454,115650.2746756,0
28546,2025-04-16 19:46:00,84157.99,84198.0,84148.78,84186.01,6.09829,2025-04-16 19:46:59.999,513343.1477799,2073,3.48479,293343.6842407,0
28547,2025-04-16 19:47:00,84186.01,84208.0,84156.32,84161.71,7.18598,2025-04-16 19:47:59.999,604943.7367824,2603,4.33991,365346.1150759,0
28548,2025-04-16 19:48:00,84161.71,84225.0,84161.71,84224.99,17.57866,2025-04-16 19:48:59.999,1480164.0818088,2604,7.43948,626438.4733907,0
28549,2025-04-16 19:49:00,84225.0,84327.41,84225.0,84324.0,54.90113,2025-04-16 19:49:59.999,4627168.8195415,4974,50.40218,4247877.1075258,0
28550,2025-04-16 19:50:00,84324.0,84484.23,84324.0,84453.81,85.61934,2025-04-16 19:50:59.999,7228729.0296747,10837,61.99035,5233498.6549628,0
28551,2025-04-16 19:51:00,84453.82,84453.82,84368.81,84398.7,16.43606,2025-04-16 19:51:59.999,1387354.8338833,5779,6.22987,525764.2901522,0
28552,2025-04-16 19:52:00,84398.7,84398.7,84294.0,84343.99,8.55541,2025-04-16 19:52:59.999,721647.255313,3012,3.35262,282745.8486312,0
28553,2025-04-16 19:53:00,84344.0,84383.32,84330.18,84336.63,7.42737,2025-04-16 19:53:59.999,626493.7783753,3618,4.45137,375468.2501294,0
28554,2025-04-16 19:54:00,84336.63,84430.94,84336.63,84425.9,20.57819,2025-04-16 19:54:59.999,1736437.9342544,4835,15.11506,1275227.8204356,0
28555,2025-04-16 19:55:00,84425.66,84425.66,84312.84,84372.01,24.74299,2025-04-16 19:55:59.999,2087431.0384235,5343,8.1563,688001.0229176,0
28556,2025-04-16 19:56:00,84372.01,84455.41,84372.01,84438.91,29.88434,2025-04-16 19:56:59.999,2523130.735208,2753,26.87724,2269221.0099772,0
28557,2025-04-16 19:57:00,84438.92,84450.0,84352.0,84360.69,14.14231,2025-04-16 19:57:59.999,1193589.2726779,2726,2.32294,196017.4903246,0
28558,2025-04-16 19:58:00,84360.68,84394.34,84360.0,84372.88,17.55465,2025-04-16 19:58:59.999,1481269.5038397,2681,3.97981,335802.731381,0
28559,2025-04-16 19:59:00,84372.87,84377.36,84289.33,84334.01,16.8555,2025-04-16 19:59:59.999,1421272.6777963,4984,5.92767,499879.1954408,0
28560,2025-04-16 20:00:00,84334.0,84344.0,84265.45,84311.58,17.44156,2025-04-16 20:00:59.999,1470468.3098222,4821,4.8592,409600.2144912,0
28561,2025-04-16 20:01:00,84311.58,84377.36,84311.57,84366.01,19.68377,2025-04-16 20:01:59.999,1660341.0798503,3076,16.62713,1402499.8200297,0
28562,2025-04-16 20:02:00,84366.0,84391.31,84355.75,84373.99,5.44073,2025-04-16 20:02:59.999,459049.8646152,2200,2.20353,185921.9251856,0
28563,2025-04-16 20:03:00,84374.0,84383.17,84354.19,84377.95,8.0187,2025-04-16 20:03:59.999,676559.4074012,2118,2.15581,181875.0869292,0
28564,2025-04-16 20:04:00,84378.48,84451.59,84378.48,84428.22,12.3446,2025-04-16 20:04:59.999,1042244.2306099,3189,10.7387,906659.2684126,0
28565,2025-04-16 20:05:00,84428.22,84472.34,84398.27,84398.28,10.89063,2025-04-16 20:05:59.999,919656.8458353,2709,4.65096,392804.3060951,0
28566,2025-04-16 20:06:00,84398.28,84438.73,84398.22,84432.0,13.98381,2025-04-16 20:06:59.999,1180680.0685619,2605,2.56984,216943.1828778,0
28567,2025-04-16 20:07:00,84432.01,84438.73,84402.0,84402.0,8.59576,2025-04-16 20:07:59.999,725761.8141125,1424,4.53562,382944.1051213,0
28568,2025-04-16 20:08:00,84402.0,84414.6,84377.35,84408.0,7.89461,2025-04-16 20:08:59.999,666277.6357331,2344,4.69352,396112.8104843,0
28569,2025-04-16 20:09:00,84407.99,84408.0,84382.29,84382.3,2.6569,2025-04-16 20:09:59.999,224217.0230319,769,0.41499,35023.1409956,0
28570,2025-04-16 20:10:00,84382.3,84408.0,84368.92,84384.78,8.62515,2025-04-16 20:10:59.999,727808.809125,2592,4.07853,344143.7393363,0
28571,2025-04-16 20:11:00,84384.78,84406.0,84347.83,84347.83,6.24607,2025-04-16 20:11:59.999,527040.7233892,2243,1.41877,119734.2871868,0
28572,2025-04-16 20:12:00,84347.83,84380.94,84335.69,84341.94,2.47034,2025-04-16 20:12:59.999,208404.3464239,1733,1.14591,96665.3347565,0
28573,2025-04-16 20:13:00,84341.94,84375.13,84324.44,84375.0,10.53516,2025-04-16 20:13:59.999,888593.5801385,1752,3.67675,310127.7173987,0
28574,2025-04-16 20:14:00,84375.01,84385.0,84368.02,84384.99,4.39763,2025-04-16 20:14:59.999,371036.6393507,688,3.29084,277654.4686468,0
28575,2025-04-16 20:15:00,84384.99,84424.53,84364.65,84418.01,9.65694,2025-04-16 20:15:59.999,814900.5157487,1790,6.60125,557000.2829601,0
28576,2025-04-16 20:16:00,84418.01,84424.53,84384.01,84424.53,3.97305,2025-04-16 20:16:59.999,335368.9393464,1483,1.52,128307.8075732,0
28577,2025-04-16 20:17:00,84424.52,84448.0,84422.0,84448.0,1.81402,2025-04-16 20:17:59.999,153162.0400911,858,1.35458,114371.1400679,0
28578,2025-04-16 20:18:00,84448.0,84448.0,84420.01,84420.01,3.4784,2025-04-16 20:18:59.999,293703.0834129,1120,1.19089,100542.5578895,0
28579,2025-04-16 20:19:00,84420.01,84455.99,84420.01,84432.88,2.85027,2025-04-16 20:19:59.999,240672.415814,1158,1.79787,151801.6520235,0
28580,2025-04-16 20:20:00,84432.89,84515.35,84432.89,84515.34,14.06239,2025-04-16 20:20:59.999,1188143.1924967,2114,13.27625,1121714.1876505,0
28581,2025-04-16 20:21:00,84515.34,84578.0,84473.84,84504.41,35.12571,2025-04-16 20:21:59.999,2968886.4566171,4616,21.71384,1835262.2487472,0
28582,2025-04-16 20:22:00,84504.4,84504.41,84446.0,84462.0,9.69376,2025-04-16 20:22:59.999,818940.5611122,2083,1.21826,102908.2044697,0
28583,2025-04-16 20:23:00,84462.0,84490.0,84462.0,84479.5,2.37932,2025-04-16 20:23:59.999,200985.1264801,832,2.02807,171309.4614209,0
28584,2025-04-16 20:24:00,84479.49,84488.0,84455.49,84455.49,3.07455,2025-04-16 20:24:59.999,259746.9531296,1038,0.32367,27341.3512362,0
28585,2025-04-16 20:25:00,84455.5,84518.87,84455.49,84518.87,6.39743,2025-04-16 20:25:59.999,540511.2075957,968,6.15355,519907.4057002,0
28586,2025-04-16 20:26:00,84518.87,84616.0,84518.86,84604.51,22.92648,2025-04-16 20:26:59.999,1938788.0962118,2811,19.15589,1619934.5528743,0
28587,2025-04-16 20:27:00,84604.51,84604.51,84566.03,84571.99,9.32967,2025-04-16 20:27:59.999,789196.4800853,1112,0.66827,56519.0579193,0
28588,2025-04-16 20:28:00,84572.0,84600.0,84565.43,84583.74,28.18022,2025-04-16 20:28:59.999,2383371.6732709,1488,3.32472,281197.9762741,0
28589,2025-04-16 20:29:00,84583.74,84594.0,84571.25,84593.99,2.23622,2025-04-16 20:29:59.999,189137.7492715,848,1.63806,138543.9179132,0
28590,2025-04-16 20:30:00,84593.99,84657.69,84593.99,84613.2,7.01699,2025-04-16 20:30:59.999,593802.6835552,2501,4.82023,407872.879525,0
28591,2025-04-16 20:31:00,84613.21,84632.0,84613.19,84615.96,3.8287,2025-04-16 20:31:59.999,323981.3574869,681,1.63291,138171.9655663,0
28592,2025-04-16 20:32:00,84615.95,84626.0,84604.16,84607.42,7.28778,2025-04-16 20:32:59.999,616681.1459611,1402,2.73777,231658.2908582,0
28593,2025-04-16 20:33:00,84607.42,84607.42,84556.0,84556.0,3.93446,2025-04-16 20:33:59.999,332798.4780423,1272,0.46022,38925.2027746,0
28594,2025-04-16 20:34:00,84556.01,84575.09,84442.49,84442.54,8.46728,2025-04-16 20:34:59.999,715577.9177584,3034,2.76083,233332.9564241,0
28595,2025-04-16 20:35:00,84442.54,84460.0,84412.0,84450.06,7.29991,2025-04-16 20:35:59.999,616412.0046285,2412,2.68542,226747.8362666,0
28596,2025-04-16 20:36:00,84450.05,84482.91,84450.05,84476.01,2.84344,2025-04-16 20:36:59.999,240174.3516237,1740,1.8771,158551.3948494,0
28597,2025-04-16 20:37:00,84476.01,84490.83,84454.0,84454.01,3.78961,2025-04-16 20:37:59.999,320163.0396175,1600,1.04104,87947.5781283,0
28598,2025-04-16 20:38:00,84454.0,84458.0,84424.52,84448.01,3.06439,2025-04-16 20:38:59.999,258767.3111973,1748,1.30789,110443.0876307,0
28599,2025-04-16 20:39:00,84448.0,84476.0,84440.0,84471.69,2.32249,2025-04-16 20:39:59.999,196156.3191282,1434,1.79517,151623.3121138,0
28600,2025-04-16 20:40:00,84471.69,84490.31,84471.69,84474.0,3.51176,2025-04-16 20:40:59.999,296660.8221136,1188,1.81741,153526.5614573,0
28601,2025-04-16 20:41:00,84474.0,84474.01,84422.16,84422.16,5.71403,2025-04-16 20:41:59.999,482627.1288611,1363,0.32565,27500.9891132,0
28602,2025-04-16 20:42:00,84421.99,84421.99,84364.0,84364.01,2.97626,2025-04-16 20:42:59.999,251176.653096,1338,0.26448,22321.6636384,0
28603,2025-04-16 20:43:00,84364.0,84388.0,84364.0,84387.99,3.01869,2025-04-16 20:43:59.999,254699.0068024,559,2.85711,241064.3320827,0
28604,2025-04-16 20:44:00,84388.0,84406.0,84387.99,84406.0,1.63197,2025-04-16 20:44:59.999,137735.0388342,516,0.75856,64015.8062413,0
28605,2025-04-16 20:45:00,84406.0,84420.59,84387.6,84387.6,3.2452,2025-04-16 20:45:59.999,273910.7251877,1421,2.06234,174069.9100135,0
28606,2025-04-16 20:46:00,84387.61,84391.31,84324.28,84324.28,5.27786,2025-04-16 20:46:59.999,445259.1985576,2297,0.89549,75552.2563187,0
28607,2025-04-16 20:47:00,84324.27,84427.13,84324.27,84427.13,8.65209,2025-04-16 20:47:59.999,730012.2742871,2933,7.3932,623832.7838399,0
28608,2025-04-16 20:48:00,84427.12,84462.54,84427.12,84438.87,3.13778,2025-04-16 20:48:59.999,264991.3661513,1805,1.69657,143267.2005021,0
28609,2025-04-16 20:49:00,84437.63,84459.93,84391.3,84391.3,10.12957,2025-04-16 20:49:59.999,855235.6387317,2136,1.5546,131276.0342534,0
28610,2025-04-16 20:50:00,84391.3,84432.0,84391.3,84394.0,5.00574,2025-04-16 20:50:59.999,422572.8502455,1794,1.83102,154559.8262543,0
28611,2025-04-16 20:51:00,84394.0,84394.0,84278.95,84304.34,21.53684,2025-04-16 20:51:59.999,1816874.5593197,3468,4.03387,340157.6302245,0
28612,2025-04-16 20:52:00,84304.34,84347.83,84304.34,84345.42,5.28697,2025-04-16 20:52:59.999,445806.8021946,931,3.06551,258495.6176961,0
28613,2025-04-16 20:53:00,84345.42,84372.84,84314.0,84372.84,4.82391,2025-04-16 20:53:59.999,406848.8462437,1765,3.0567,257803.8836801,0
28614,2025-04-16 20:54:00,84372.83,84384.0,84336.63,84336.64,2.31624,2025-04-16 20:54:59.999,195425.9413317,991,0.8315,70158.3737438,0
28615,2025-04-16 20:55:00,84336.63,84337.0,84296.11,84296.12,2.01368,2025-04-16 20:55:59.999,169799.202599,1127,0.48198,40645.0873011,0
28616,2025-04-16 20:56:00,84296.12,84296.12,84246.0,84246.01,3.6115,2025-04-16 20:56:59.999,304308.0113787,1774,0.48122,40545.3098927,0
28617,2025-04-16 20:57:00,84246.0,84298.0,84242.0,84275.99,19.57616,2025-04-16 20:57:59.999,1649660.47963,1767,7.07421,596124.7045184,0
28618,2025-04-16 20:58:00,84276.0,84288.58,84264.0,84279.35,5.69288,2025-04-16 20:58:59.999,479780.7129286,759,4.79621,404211.214028,0
28619,2025-04-16 20:59:00,84279.35,84296.0,84277.15,84295.99,5.36659,2025-04-16 20:59:59.999,452331.0230823,647,2.86787,241701.3771657,0
28620,2025-04-16 21:00:00,84296.0,84354.0,84295.99,84354.0,3.8243,2025-04-16 21:00:59.999,322471.8386444,1604,2.05569,173338.5793163,0
28621,2025-04-16 21:01:00,84354.0,84354.0,84315.39,84315.39,4.20192,2025-04-16 21:01:59.999,354382.4926815,1320,0.76455,64475.3140584,0
28622,2025-04-16 21:02:00,84315.4,84315.4,84266.0,84266.0,3.52311,2025-04-16 21:02:59.999,296970.726769,1721,0.38041,32060.4984564,0
28623,2025-04-16 21:03:00,84266.01,84330.19,84260.86,84326.01,5.46002,2025-04-16 21:03:59.999,460284.4742692,1553,2.29229,193195.8043969,0
28624,2025-04-16 21:04:00,84326.01,84460.0,84326.01,84411.99,18.50414,2025-04-16 21:04:59.999,1561886.3955503,3941,11.30846,954405.1613635,0
28625,2025-04-16 21:05:00,84412.0,84420.0,84377.35,84403.36,3.66723,2025-04-16 21:05:59.999,309505.69666,1596,1.127,95109.9643601,0
28626,2025-04-16 21:06:00,84403.36,84489.71,84403.36,84456.31,12.25695,2025-04-16 21:06:59.999,1035153.1847784,3874,7.6126,642892.6672885,0
28627,2025-04-16 21:07:00,84456.32,84480.0,84430.72,84430.72,7.28551,2025-04-16 21:07:59.999,615331.9642648,1886,1.66406,140558.5743399,0
28628,2025-04-16 21:08:00,84430.73,84442.0,84405.78,84405.78,3.64983,2025-04-16 21:08:59.999,308131.593613,1308,1.7,143529.0666226,0
28629,2025-04-16 21:09:00,84405.77,84410.6,84391.3,84410.6,3.69504,2025-04-16 21:09:59.999,311856.60168,743,1.78402,150564.3391211,0
28630,2025-04-16 21:10:00,84410.59,84410.6,84373.11,84385.33,2.4266,2025-04-16 21:10:59.999,204782.5750308,831,0.73319,61872.2646695,0
28631,2025-04-16 21:11:00,84385.32,84398.0,84347.82,84358.01,4.49113,2025-04-16 21:11:59.999,378973.3039075,1476,1.94918,164463.5260114,0
28632,2025-04-16 21:12:00,84358.01,84366.0,84335.69,84356.0,2.83459,2025-04-16 21:12:59.999,239088.191721,893,0.83912,70777.8387203,0
28633,2025-04-16 21:13:00,84356.0,84382.0,84355.99,84369.99,5.04255,2025-04-16 21:13:59.999,425458.3560944,1301,1.55064,130830.0433822,0
28634,2025-04-16 21:14:00,84370.0,84444.0,84370.0,84444.0,16.14001,2025-04-16 21:14:59.999,1362516.432756,2102,15.80291,1334060.0046566,0
28635,2025-04-16 21:15:00,84444.0,84444.0,84412.0,84412.01,2.73146,2025-04-16 21:15:59.999,230613.8558335,757,0.33344,28152.5878643,0
28636,2025-04-16 21:16:00,84412.0,84523.02,84410.0,84523.02,26.84031,2025-04-16 21:16:59.999,2267141.3865859,2902,25.21327,2129765.3760673,0
28637,2025-04-16 21:17:00,84523.02,84610.24,84523.02,84610.24,36.17153,2025-04-16 21:17:59.999,3059466.6257699,3163,34.46894,2915439.0851361,0
28638,2025-04-16 21:18:00,84610.23,84629.99,84578.0,84594.72,5.72415,2025-04-16 21:18:59.999,484319.7070121,2192,2.89592,245011.884005,0
28639,2025-04-16 21:19:00,84594.71,84619.98,84586.0,84613.73,7.21476,2025-04-16 21:19:59.999,610406.0809735,1468,2.802,237058.9785279,0
28640,2025-04-16 21:20:00,84613.73,84613.74,84578.0,84578.0,2.14683,2025-04-16 21:20:59.999,181610.6999757,818,0.87509,74023.6420345,0
28641,2025-04-16 21:21:00,84578.0,84578.01,84550.0,84550.01,3.44775,2025-04-16 21:21:59.999,291537.8150749,611,1.61116,136236.5586506,0
28642,2025-04-16 21:22:00,84550.01,84629.86,84550.01,84629.85,5.94175,2025-04-16 21:22:59.999,502583.154678,1747,3.78677,320303.2633692,0
28643,2025-04-16 21:23:00,84629.86,84648.0,84629.86,84639.53,5.67484,2025-04-16 21:23:59.999,480315.3060573,1211,3.52183,298074.3342057,0
28644,2025-04-16 21:24:00,84639.52,84639.53,84639.52,84639.53,0.75442,2025-04-16 21:24:59.999,63853.7511532,132,0.44748,37874.4968844,0
28645,2025-04-16 21:25:00,84639.53,84655.12,84639.53,84640.01,8.49336,2025-04-16 21:25:59.999,718947.1466003,1006,4.51853,382474.0554388,0
28646,2025-04-16 21:26:00,84640.01,84646.01,84640.0,84644.89,4.0276,2025-04-16 21:26:59.999,340912.8778576,443,2.18217,184706.7208191,0
28647,2025-04-16 21:27:00,84644.89,84679.53,84644.89,84678.01,5.22533,2025-04-16 21:27:59.999,442409.3704012,1382,4.08189,345592.3583155,0
28648,2025-04-16 21:28:00,84678.01,84678.01,84620.34,84620.34,11.74762,2025-04-16 21:28:59.999,994478.3562532,2010,1.64985,139664.9768137,0
28649,2025-04-16 21:29:00,84620.16,84620.17,84580.85,84580.86,2.74496,2025-04-16 21:29:59.999,232227.384204,1396,0.24167,20442.4662438,0
28650,2025-04-16 21:30:00,84580.86,84620.0,84580.85,84620.0,4.76094,2025-04-16 21:30:59.999,402717.7510972,910,3.85957,326468.4047195,0
28651,2025-04-16 21:31:00,84620.0,84620.0,84619.99,84619.99,0.87351,2025-04-16 21:31:59.999,73916.413808,145,0.63431,53675.3122,0
28652,2025-04-16 21:32:00,84620.0,84622.0,84574.0,84574.0,9.03613,2025-04-16 21:32:59.999,764603.1198942,981,0.80328,67965.2501747,0
28653,2025-04-16 21:33:00,84574.01,84602.0,84550.0,84550.0,5.51654,2025-04-16 21:33:59.999,466574.5953968,1331,3.14085,265645.0620985,0
28654,2025-04-16 21:34:00,84550.01,84550.01,84484.0,84507.99,7.64889,2025-04-16 21:34:59.999,646465.8789641,1815,2.55636,216001.9657385,0
28655,2025-04-16 21:35:00,84508.0,84508.0,84469.44,84469.45,2.90315,2025-04-16 21:35:59.999,245269.9136601,880,1.12024,94627.7535399,0
28656,2025-04-16 21:36:00,84469.45,84487.9,84469.44,84487.9,2.19503,2025-04-16 21:36:59.999,185421.8868911,576,1.9911,168195.3135906,0
28657,2025-04-16 21:37:00,84487.9,84502.16,84487.9,84502.16,2.39426,2025-04-16 21:37:59.999,202298.2496786,385,2.06409,174398.4250896,0
28658,2025-04-16 21:38:00,84502.16,84502.16,84430.76,84430.77,12.26476,2025-04-16 21:38:59.999,1036254.0185678,1422,0.25066,21173.4927807,0
28659,2025-04-16 21:39:00,84430.76,84468.82,84430.76,84453.9,3.38293,2025-04-16 21:39:59.999,285694.2712735,1085,1.63532,138091.4602723,0
28660,2025-04-16 21:40:00,84453.9,84453.9,84410.01,84439.58,4.97491,2025-04-16 21:40:59.999,420050.1006894,1041,2.02465,170938.5538527,0
28661,2025-04-16 21:41:00,84439.57,84458.49,84400.48,84434.79,10.69184,2025-04-16 21:41:59.999,902730.4164475,2464,3.92907,331718.9126853,0
28662,2025-04-16 21:42:00,84434.78,84448.77,84424.52,84445.55,1.67887,2025-04-16 21:42:59.999,141763.0342269,807,0.44016,37166.6558988,0
28663,2025-04-16 21:43:00,84445.55,84500.0,84435.8,84442.55,5.08733,2025-04-16 21:43:59.999,429735.391814,1363,3.25532,274969.1923072,0
28664,2025-04-16 21:44:00,84442.55,84491.46,84440.3,84466.23,2.34863,2025-04-16 21:44:59.999,198380.2531776,1428,0.89622,75696.8504502,0
28665,2025-04-16 21:45:00,84466.24,84500.0,84466.23,84500.0,1.08579,2025-04-16 21:45:59.999,91728.1820931,608,0.92072,77780.2910754,0
28666,2025-04-16 21:46:00,84500.0,84559.14,84500.0,84512.74,4.0021,2025-04-16 21:46:59.999,338284.6340558,1579,2.78371,235282.2763593,0
28667,2025-04-16 21:47:00,84512.73,84566.04,84512.54,84512.54,2.85877,2025-04-16 21:47:59.999,241679.1318295,1244,1.34344,113561.0036202,0
28668,2025-04-16 21:48:00,84512.54,84597.93,84512.54,84566.04,6.42803,2025-04-16 21:48:59.999,543546.44337,1219,3.37362,285219.8447469,0
28669,2025-04-16 21:49:00,84566.03,84566.04,84514.14,84516.19,26.04068,2025-04-16 21:49:59.999,2201360.0819952,951,1.43108,121003.1236157,0
28670,2025-04-16 21:50:00,84516.2,84520.36,84510.47,84520.36,2.01327,2025-04-16 21:50:59.999,170149.595684,530,1.02831,86905.8369552,0
28671,2025-04-16 21:51:00,84520.36,84588.0,84520.36,84586.06,4.15168,2025-04-16 21:51:59.999,351115.6347104,1122,1.50198,126993.577786,0
28672,2025-04-16 21:52:00,84586.05,84594.14,84586.05,84594.13,1.08673,2025-04-16 21:52:59.999,91925.044825,333,0.48871,41338.6103416,0
28673,2025-04-16 21:53:00,84594.13,84636.38,84594.13,84630.67,12.99927,2025-04-16 21:53:59.999,1099938.3959847,1019,9.92823,840022.929775,0
28674,2025-04-16 21:54:00,84630.68,84650.0,84630.68,84643.35,1.69702,2025-04-16 21:54:59.999,143641.9639925,718,0.69448,58781.0696083,0
28675,2025-04-16 21:55:00,84643.35,84650.0,84636.95,84650.0,3.36993,2025-04-16 21:55:59.999,285235.9791051,568,2.1302,180302.7424468,0
28676,2025-04-16 21:56:00,84649.99,84663.59,84644.15,84644.16,3.42952,2025-04-16 21:56:59.999,290336.764772,873,1.54492,130790.369991,0
28677,2025-04-16 21:57:00,84644.16,84644.16,84589.05,84589.06,7.7722,2025-04-16 21:57:59.999,657701.3183927,1279,0.84614,71617.5839317,0
28678,2025-04-16 21:58:00,84589.05,84591.78,84545.03,84578.34,15.76599,2025-04-16 21:58:59.999,1333567.0697177,2020,2.18834,185065.5148271,0
28679,2025-04-16 21:59:00,84578.34,84578.34,84516.55,84545.36,15.3002,2025-04-16 21:59:59.999,1293545.6102522,1578,2.83059,239256.2263503,0
28680,2025-04-16 22:00:00,84545.36,84586.41,84545.36,84586.41,4.68344,2025-04-16 22:00:59.999,396075.309612,1499,2.48433,210086.9054232,0
28681,2025-04-16 22:01:00,84586.41,84586.41,84518.86,84537.55,4.10042,2025-04-16 22:01:59.999,346699.2354104,1608,2.62043,221557.2467723,0
28682,2025-04-16 22:02:00,84537.54,84548.01,84471.69,84531.88,10.68802,2025-04-16 22:02:59.999,903162.9496227,4186,4.06068,343113.5558961,0
28683,2025-04-16 22:03:00,84531.87,84531.87,84475.95,84509.88,3.08584,2025-04-16 22:03:59.999,260766.3648037,1875,2.12126,179256.5886553,0
28684,2025-04-16 22:04:00,84509.88,84544.0,84458.0,84466.0,6.81987,2025-04-16 22:04:59.999,576397.2506819,2510,3.02296,255500.3045823,0
28685,2025-04-16 22:05:00,84466.0,84542.0,84465.99,84512.01,2.03908,2025-04-16 22:05:59.999,172326.5283119,1753,1.1187,94533.2272385,0
28686,2025-04-16 22:06:00,84512.01,84512.01,84417.87,84448.2,5.64282,2025-04-16 22:06:59.999,476489.7065508,2251,1.42748,120518.8606105,0
28687,2025-04-16 22:07:00,84448.27,84467.22,84442.69,84449.99,3.57336,2025-04-16 22:07:59.999,301803.2400811,1102,0.57203,48309.5545708,0
28688,2025-04-16 22:08:00,84449.99,84484.0,84449.99,84466.12,3.74519,2025-04-16 22:08:59.999,316360.4453122,1360,1.0258,86644.6840254,0
28689,2025-04-16 22:09:00,84466.13,84469.99,84442.0,84442.0,1.23499,2025-04-16 22:09:59.999,104306.0686422,636,0.31876,26923.8119024,0
28690,2025-04-16 22:10:00,84442.01,84464.13,84424.52,84456.01,4.3671,2025-04-16 22:10:59.999,368766.0628494,1868,2.36824,199987.8502557,0
28691,2025-04-16 22:11:00,84456.0,84495.0,84430.0,84495.0,4.4154,2025-04-16 22:11:59.999,372852.3995563,2289,1.47698,124727.7413834,0
28692,2025-04-16 22:12:00,84494.99,84495.0,84434.78,84446.0,1.99411,2025-04-16 22:12:59.999,168415.2277242,2314,0.76357,64484.4138855,0
28693,2025-04-16 22:13:00,84446.01,84446.01,84404.03,84424.0,20.09831,2025-04-16 22:13:59.999,1696649.6680505,1441,0.99235,83768.6562432,0
28694,2025-04-16 22:14:00,84424.0,84424.0,84396.25,84396.26,1.35765,2025-04-16 22:14:59.999,114607.458162,662,0.13382,11296.8955289,0
28695,2025-04-16 22:15:00,84396.26,84401.78,84380.42,84393.06,2.66401,2025-04-16 22:15:59.999,224819.7328122,840,1.08601,91648.9682508,0
28696,2025-04-16 22:16:00,84393.06,84401.78,84384.0,84393.07,4.22438,2025-04-16 22:16:59.999,356515.884843,936,1.61128,135982.7257616,0
28697,2025-04-16 22:17:00,84393.06,84454.0,84393.06,84454.0,5.9612,2025-04-16 22:17:59.999,503184.0129143,870,4.85346,409673.6802852,0
28698,2025-04-16 22:18:00,84453.99,84454.0,84362.0,84362.0,3.6317,2025-04-16 22:18:59.999,306575.6994277,1840,0.82039,69261.4392484,0
28699,2025-04-16 22:19:00,84362.0,84388.0,84362.0,84387.2,3.90153,2025-04-16 22:19:59.999,329197.4026467,1175,1.71123,144372.1991126,0
28700,2025-04-16 22:20:00,84387.21,84387.21,84378.76,84382.0,1.21287,2025-04-16 22:20:59.999,102344.8965719,299,0.31254,26373.0777229,0
28701,2025-04-16 22:21:00,84382.0,84434.79,84381.99,84424.81,4.7722,2025-04-16 22:21:59.999,402873.1096144,1357,2.08328,175858.0900777,0
28702,2025-04-16 22:22:00,84424.8,84424.8,84375.0,84406.68,4.81873,2025-04-16 22:22:59.999,406756.179133,2316,1.98306,167388.4556731,0
28703,2025-04-16 22:23:00,84406.67,84439.38,84405.82,84405.82,1.80245,2025-04-16 22:23:59.999,152168.1965272,895,0.79213,66869.0657471,0
28704,2025-04-16 22:24:00,84405.82,84434.79,84405.82,84415.98,4.7344,2025-04-16 22:24:59.999,399716.9954637,706,0.95232,80391.9836174,0
28705,2025-04-16 22:25:00,84415.98,84438.04,84415.98,84415.99,1.89043,2025-04-16 22:25:59.999,159610.2798007,896,0.74951,63276.6353078,0
28706,2025-04-16 22:26:00,84415.99,84444.0,84410.01,84410.01,2.92849,2025-04-16 22:26:59.999,247255.7839857,806,1.73297,146313.9741505,0
28707,2025-04-16 22:27:00,84410.01,84420.0,84383.95,84383.96,2.06972,2025-04-16 22:27:59.999,174707.7768615,765,0.18576,15679.9443215,0
28708,2025-04-16 22:28:00,84383.95,84383.96,84311.05,84339.99,10.30109,2025-04-16 22:28:59.999,868785.530017,1822,1.89378,159711.4574386,0
28709,2025-04-16 22:29:00,84339.99,84365.99,84315.21,84365.98,5.40042,2025-04-16 22:29:59.999,455490.815256,1702,2.78664,235023.747386,0
28710,2025-04-16 22:30:00,84365.99,84377.36,84347.82,84358.01,4.41126,2025-04-16 22:30:59.999,372133.8228189,1232,1.90784,160935.1541092,0
28711,2025-04-16 22:31:00,84358.0,84358.01,84304.34,84328.0,5.16818,2025-04-16 22:31:59.999,435838.6109665,1294,1.79976,151740.1840044,0
28712,2025-04-16 22:32:00,84328.0,84361.75,84321.99,84351.21,11.96463,2025-04-16 22:32:59.999,1009106.4696832,1942,4.55685,384296.0273653,0
28713,2025-04-16 22:33:00,84351.2,84351.21,84312.08,84330.18,7.95855,2025-04-16 22:33:59.999,671151.8507933,1274,2.21665,186911.1162875,0
28714,2025-04-16 22:34:00,84330.19,84341.2,84308.0,84308.01,4.39113,2025-04-16 22:34:59.999,370314.9579622,1017,0.96325,81224.3060439,0
28715,2025-04-16 22:35:00,84308.01,84333.0,84308.0,84331.99,3.47393,2025-04-16 22:35:59.999,292961.5741708,469,0.35001,29513.5112744,0
28716,2025-04-16 22:36:00,84332.0,84333.0,84302.0,84322.58,10.90314,2025-04-16 22:36:59.999,919450.6657236,1297,1.21371,102335.7103479,0
28717,2025-04-16 22:37:00,84322.58,84361.26,84322.57,84356.63,11.20009,2025-04-16 22:37:59.999,944645.5603144,962,4.18545,353018.558458,0
28718,2025-04-16 22:38:00,84356.63,84450.46,84356.63,84450.45,18.2042,2025-04-16 22:38:59.999,1536372.0984987,1989,11.99653,1012454.1330472,0
28719,2025-04-16 22:39:00,84450.46,84495.0,84444.14,84494.99,23.46469,2025-04-16 22:39:59.999,1981968.4413166,1208,15.78415,1333337.5339582,0
28720,2025-04-16 22:40:00,84495.0,84520.15,84494.99,84505.12,11.65179,2025-04-16 22:40:59.999,984592.4239422,1057,9.72997,822191.2304811,0
28721,2025-04-16 22:41:00,84505.11,84514.05,84468.67,84489.54,6.16741,2025-04-16 22:41:59.999,521108.0706052,1665,3.35807,283755.8008221,0
28722,2025-04-16 22:42:00,84489.53,84497.98,84476.61,84476.61,6.4167,2025-04-16 22:42:59.999,542175.5250004,600,0.55356,46773.8155975,0
28723,2025-04-16 22:43:00,84476.61,84476.61,84469.36,84469.37,0.31854,2025-04-16 22:43:59.999,26907.8327392,293,0.07724,6524.662423,0
28724,2025-04-16 22:44:00,84469.37,84487.06,84450.74,84487.05,1.69049,2025-04-16 22:44:59.999,142790.335684,1055,1.28207,108293.4550624,0
28725,2025-04-16 22:45:00,84487.06,84487.06,84466.62,84466.62,0.63574,2025-04-16 22:45:59.999,53705.6249366,403,0.22731,19201.1841537,0
28726,2025-04-16 22:46:00,84466.63,84466.63,84434.79,84440.51,2.75019,2025-04-16 22:46:59.999,232228.2504378,1135,1.61065,136002.5488298,0
28727,2025-04-16 22:47:00,84440.51,84478.25,84440.51,84470.91,2.70991,2025-04-16 22:47:59.999,228879.9862265,868,1.38502,116967.2915724,0
28728,2025-04-16 22:48:00,84470.91,84476.8,84451.17,84475.98,1.08035,2025-04-16 22:48:59.999,91256.5519977,811,0.48822,41239.152359,0
28729,2025-04-16 22:49:00,84475.98,84513.65,84471.69,84471.69,1.91947,2025-04-16 22:49:59.999,162180.8821373,1340,0.94822,80119.3404954,0
28730,2025-04-16 22:50:00,84471.69,84471.69,84409.0,84434.78,2.12389,2025-04-16 22:50:59.999,179303.9022837,1525,0.51614,43571.1345674,0
28731,2025-04-16 22:51:00,84434.79,84447.29,84408.46,84447.29,1.78075,2025-04-16 22:51:59.999,150346.1140848,900,0.83296,70328.4609638,0
28732,2025-04-16 22:52:00,84447.28,84471.7,84430.47,84430.47,2.26708,2025-04-16 22:52:59.999,191468.6378924,1221,0.76437,64555.9091738,0
28733,2025-04-16 22:53:00,84430.48,84430.48,84409.06,84428.83,1.80247,2025-04-16 22:53:59.999,152166.5243502,905,0.59413,50156.9089649,0
28734,2025-04-16 22:54:00,84428.83,84455.01,84428.82,84455.01,1.68568,2025-04-16 22:54:59.999,142334.2551687,463,1.19704,101071.8233311,0
28735,2025-04-16 22:55:00,84455.01,84471.7,84455.0,84470.9,1.30723,2025-04-16 22:55:59.999,110415.4166954,645,0.68285,57676.9137991,0
28736,2025-04-16 22:56:00,84470.9,84514.11,84470.89,84502.0,2.83236,2025-04-16 22:56:59.999,239326.560392,686,1.60934,135972.7755897,0
28737,2025-04-16 22:57:00,84502.0,84513.77,84480.45,84511.4,6.99995,2025-04-16 22:57:59.999,591457.4455163,806,6.17284,521570.6087312,0
28738,2025-04-16 22:58:00,84511.4,84526.23,84496.0,84496.01,7.14906,2025-04-16 22:58:59.999,604227.2057045,781,6.38522,539673.5055687,0
28739,2025-04-16 22:59:00,84496.0,84496.0,84460.43,84460.43,2.22734,2025-04-16 22:59:59.999,188148.5568498,691,1.37077,115791.3538594,0
28740,2025-04-16 23:00:00,84460.43,84493.8,84442.0,84442.0,2.9089,2025-04-16 23:00:59.999,245700.3188253,1666,1.7259,145780.6045084,0
28741,2025-04-16 23:01:00,84442.0,84463.4,84424.52,84428.06,16.74998,2025-04-16 23:01:59.999,1414563.8907965,1599,3.57671,302001.9350088,0
28742,2025-04-16 23:02:00,84428.07,84430.51,84403.45,84413.99,5.79069,2025-04-16 23:02:59.999,488886.1510514,820,0.40714,34367.7556872,0
28743,2025-04-16 23:03:00,84414.0,84431.54,84412.27,84412.28,1.46943,2025-04-16 23:03:59.999,124051.1029435,742,1.0247,86504.8464327,0
28744,2025-04-16 23:04:00,84412.28,84412.28,84385.23,84385.24,3.37391,2025-04-16 23:04:59.999,284750.3340199,849,0.14207,11990.1273613,0
28745,2025-04-16 23:05:00,84385.23,84385.24,84316.59,84316.59,7.47532,2025-04-16 23:05:59.999,630562.8691273,1795,2.81248,237232.7618396,0
28746,2025-04-16 23:06:00,84316.59,84336.28,84308.7,84328.73,4.11457,2025-04-16 23:06:59.999,346949.5535324,1366,2.13398,179939.7598791,0
28747,2025-04-16 23:07:00,84328.74,84375.21,84328.73,84346.89,3.0061,2025-04-16 23:07:59.999,253564.6593783,1042,2.21523,186853.5789087,0
28748,2025-04-16 23:08:00,84346.89,84346.89,84275.78,84310.52,15.46375,2025-04-16 23:08:59.999,1303484.4673434,1698,2.65155,223511.389959,0
28749,2025-04-16 23:09:00,84310.51,84362.52,84310.51,84326.01,5.22655,2025-04-16 23:09:59.999,440837.1663754,1621,2.45422,206983.0148087,0
28750,2025-04-16 23:10:00,84326.01,84360.0,84326.0,84339.41,4.55987,2025-04-16 23:10:59.999,384552.7215263,837,3.08367,260058.9095627,0
28751,2025-04-16 23:11:00,84339.41,84370.0,84339.4,84370.0,1.84133,2025-04-16 23:11:59.999,155335.4950926,587,1.54848,130630.0170101,0
28752,2025-04-16 23:12:00,84369.99,84369.99,84330.18,84339.03,3.03132,2025-04-16 23:12:59.999,255661.5292201,891,1.84034,155203.7503932,0
28753,2025-04-16 23:13:00,84339.02,84339.02,84288.71,84288.71,2.86169,2025-04-16 23:13:59.999,241283.1408968,800,0.67277,56729.0295399,0
28754,2025-04-16 23:14:00,84288.72,84312.0,84278.0,84311.99,3.15636,2025-04-16 23:14:59.999,266052.8844046,1316,2.46736,207974.6154653,0
28755,2025-04-16 23:15:00,84311.99,84312.0,84278.0,84278.01,4.11269,2025-04-16 23:15:59.999,346666.6257515,1136,0.81492,68688.9941463,0
28756,2025-04-16 23:16:00,84278.01,84344.67,84278.01,84316.48,7.69722,2025-04-16 23:16:59.999,648958.417062,2001,6.28274,529700.8300931,0
28757,2025-04-16 23:17:00,84316.48,84316.49,84271.8,84273.61,2.54227,2025-04-16 23:17:59.999,214298.2337283,1375,0.38274,32258.0591318,0
28758,2025-04-16 23:18:00,84273.6,84295.98,84273.6,84287.54,1.33756,2025-04-16 23:18:59.999,112731.5942739,529,0.83554,70417.169018,0
28759,2025-04-16 23:19:00,84287.55,84297.95,84276.93,84276.93,4.13784,2025-04-16 23:19:59.999,348769.6361589,939,1.04479,88061.9873412,0
28760,2025-04-16 23:20:00,84276.93,84276.93,84264.0,84264.01,1.73727,2025-04-16 23:20:59.999,146399.3893229,565,0.23614,19898.7169464,0
28761,2025-04-16 23:21:00,84264.01,84274.0,84253.82,84273.99,9.02481,2025-04-16 23:21:59.999,760496.3428666,876,3.59615,303043.3555637,0
28762,2025-04-16 23:22:00,84274.0,84311.37,84273.99,84297.04,3.88397,2025-04-16 23:22:59.999,327421.6507641,1352,1.19499,100732.1619589,0
28763,2025-04-16 23:23:00,84297.04,84299.39,84269.88,84269.88,1.89688,2025-04-16 23:23:59.999,159878.2760863,851,0.33947,28615.3490914,0
28764,2025-04-16 23:24:00,84269.87,84269.88,84269.01,84269.01,0.68197,2025-04-16 23:24:59.999,57468.9764946,186,0.3169,26704.8543418,0
28765,2025-04-16 23:25:00,84269.01,84277.13,84262.01,84262.01,2.24322,2025-04-16 23:25:59.999,189034.6317205,588,0.98599,83088.8345244,0
28766,2025-04-16 23:26:00,84262.01,84269.02,84248.23,84248.24,3.99145,2025-04-16 23:26:59.999,336306.6782372,1125,0.63491,53496.9482195,0
28767,2025-04-16 23:27:00,84248.24,84250.52,84248.23,84250.52,1.42157,2025-04-16 23:27:59.999,119766.8103311,250,0.30476,25675.915388,0
28768,2025-04-16 23:28:00,84250.51,84269.47,84250.51,84264.01,1.72867,2025-04-16 23:28:59.999,145655.182435,704,1.16144,97858.7892492,0
28769,2025-04-16 23:29:00,84264.01,84264.01,84245.47,84245.48,1.40889,2025-04-16 23:29:59.999,118702.6835054,607,0.23192,19540.034989,0
28770,2025-04-16 23:30:00,84245.48,84245.48,84208.33,84208.34,5.08976,2025-04-16 23:30:59.999,428670.4468147,1575,0.6673,56202.6420195,0
28771,2025-04-16 23:31:00,84208.33,84208.35,84181.3,84208.35,4.10943,2025-04-16 23:31:59.999,346000.9437433,1757,1.08843,91641.3835931,0
28772,2025-04-16 23:32:00,84208.35,84208.35,84175.99,84181.31,2.1356,2025-04-16 23:32:59.999,179789.7274262,1326,0.69362,58391.3518187,0
28773,2025-04-16 23:33:00,84181.31,84200.0,84153.07,84179.99,11.12807,2025-04-16 23:33:59.999,936750.3884555,2350,5.49861,462862.5504435,0
28774,2025-04-16 23:34:00,84179.99,84179.99,84145.69,84154.16,2.84759,2025-04-16 23:34:59.999,239638.1620396,1321,0.73983,62257.8283691,0
28775,2025-04-16 23:35:00,84154.16,84183.87,84154.15,84183.87,1.91505,2025-04-16 23:35:59.999,161171.4011076,673,1.12211,94440.1870553,0
28776,2025-04-16 23:36:00,84183.86,84183.87,84151.43,84151.43,3.64119,2025-04-16 23:36:59.999,306476.7264617,783,0.50306,42339.8300569,0
28777,2025-04-16 23:37:00,84151.44,84156.45,84145.77,84149.99,1.17216,2025-04-16 23:37:59.999,98637.6157828,1028,0.68191,57382.4070535,0
28778,2025-04-16 23:38:00,84149.99,84150.0,84127.27,84140.0,8.34403,2025-04-16 23:38:59.999,702033.8368485,1424,2.64881,222848.445908,0
28779,2025-04-16 23:39:00,84139.99,84140.0,84071.36,84121.14,13.98821,2025-04-16 23:39:59.999,1176415.7906288,2599,4.2235,355167.1211408,0
28780,2025-04-16 23:40:00,84121.14,84141.51,84111.64,84141.5,8.73486,2025-04-16 23:40:59.999,734781.9911492,834,1.07992,90843.1229453,0
28781,2025-04-16 23:41:00,84141.51,84171.67,84141.5,84143.29,9.45312,2025-04-16 23:41:59.999,795564.6757613,1636,1.45914,122788.2142282,0
28782,2025-04-16 23:42:00,84143.29,84189.37,84143.29,84189.37,8.30866,2025-04-16 23:42:59.999,699338.2896113,1020,7.74,651475.12272,0
28783,2025-04-16 23:43:00,84189.57,84202.84,84188.67,84190.39,9.47836,2025-04-16 23:43:59.999,798024.8789806,606,2.22037,186938.5795974,0
28784,2025-04-16 23:44:00,84190.4,84222.34,84100.0,84116.49,111.19282,2025-04-16 23:44:59.999,9355438.0982728,2471,22.57622,1898778.5973264,0
28785,2025-04-16 23:45:00,84116.5,84134.05,84099.01,84134.05,107.93483,2025-04-16 23:45:59.999,9078087.9379086,2077,65.03926,5469940.9186616,0
28786,2025-04-16 23:46:00,84134.05,84157.5,84134.05,84134.13,11.20114,2025-04-16 23:46:59.999,942518.7935614,1092,6.12072,514999.9998275,0
28787,2025-04-16 23:47:00,84134.13,84134.13,84102.78,84112.57,6.19372,2025-04-16 23:47:59.999,521033.3023045,1276,1.20129,101039.8629476,0
28788,2025-04-16 23:48:00,84112.57,84167.73,84112.56,84167.72,3.11703,2025-04-16 23:48:59.999,262250.6021969,1433,2.3864,200777.8997854,0
28789,2025-04-16 23:49:00,84167.73,84180.0,84151.14,84151.15,2.0338,2025-04-16 23:49:59.999,171173.0091114,1264,0.75337,63408.6745463,0
28790,2025-04-16 23:50:00,84151.14,84151.14,84122.0,84122.01,4.13434,2025-04-16 23:50:59.999,347851.4645261,1551,0.79964,67275.137831,0
28791,2025-04-16 23:51:00,84122.01,84122.01,84099.68,84099.69,1.90072,2025-04-16 23:51:59.999,159864.8375795,1283,0.58464,49173.4794119,0
28792,2025-04-16 23:52:00,84099.69,84099.69,84071.36,84083.97,3.3358,2025-04-16 23:52:59.999,280484.0420875,1225,1.11224,93513.2392712,0
28793,2025-04-16 23:53:00,84083.97,84083.98,84042.19,84042.19,4.25631,2025-04-16 23:53:59.999,357809.8782966,1720,0.69066,58065.8931781,0
28794,2025-04-16 23:54:00,84042.19,84062.0,84029.04,84062.0,6.53667,2025-04-16 23:54:59.999,549317.621634,1964,2.00097,168156.9468679,0
28795,2025-04-16 23:55:00,84061.99,84062.0,84042.39,84042.39,3.52391,2025-04-16 23:55:59.999,296183.5777578,651,0.37822,31789.1732959,0
28796,2025-04-16 23:56:00,84042.4,84042.4,84024.0,84026.3,4.83129,2025-04-16 23:56:59.999,405957.0489296,548,1.49739,125820.436294,0
28797,2025-04-16 23:57:00,84026.3,84035.35,84026.29,84030.47,5.5543,2025-04-16 23:57:59.999,466716.2501288,655,4.51675,379529.8776137,0
28798,2025-04-16 23:58:00,84030.48,84039.23,84030.37,84039.23,5.90006,2025-04-16 23:58:59.999,495814.8979912,666,3.1363,263559.9785162,0
28799,2025-04-16 23:59:00,84039.23,84039.23,84030.37,84030.38,1.96191,2025-04-16 23:59:59.999,164869.5115967,395,0.87593,73606.9084674,0
28800,2025-04-17 00:00:00,84030.38,84030.39,83978.03,83981.61,15.06266,2025-04-17 00:00:59.999,1265406.7492687,2947,2.78689,234090.6713117,0
28801,2025-04-17 00:01:00,83981.61,84013.8,83981.6,83991.0,20.11917,2025-04-17 00:01:59.999,1690014.7894938,1605,8.48259,712510.801692,0
28802,2025-04-17 00:02:00,83991.0,84004.4,83981.6,83985.99,5.8252,2025-04-17 00:02:59.999,489279.5815598,1088,1.77015,148677.746915,0
28803,2025-04-17 00:03:00,83986.0,84051.9,83986.0,84051.9,20.27184,2025-04-17 00:03:59.999,1703496.4192932,2925,17.69525,1486955.4288497,0
28804,2025-04-17 00:04:00,84051.9,84086.96,83994.0,84086.96,9.46455,2025-04-17 00:04:59.999,795369.2285335,3461,5.26243,442248.7428212,0
28805,2025-04-17 00:05:00,84086.96,84126.82,84086.96,84109.99,6.64606,2025-04-17 00:05:59.999,558997.7266666,2172,3.01959,253963.2967957,0
28806,2025-04-17 00:06:00,84110.0,84110.98,83992.24,83992.24,11.52971,2025-04-17 00:06:59.999,968898.5572881,3104,5.71895,480622.5440665,0
28807,2025-04-17 00:07:00,83992.25,84002.0,83942.93,84002.0,13.33755,2025-04-17 00:07:59.999,1119887.4847687,3069,4.25335,357160.8730469,0
28808,2025-04-17 00:08:00,84001.99,84043.08,84001.63,84017.96,5.35137,2025-04-17 00:08:59.999,449623.786764,3119,3.90324,327937.9608506,0
28809,2025-04-17 00:09:00,84017.96,84027.71,83991.0,84027.71,8.02356,2025-04-17 00:09:59.999,674012.8503735,1628,3.55528,298651.9129902,0
28810,2025-04-17 00:10:00,84027.71,84063.29,84014.92,84014.92,13.95864,2025-04-17 00:10:59.999,1173069.9276416,1810,4.10178,344706.8074044,0
28811,2025-04-17 00:11:00,84014.92,84014.92,83993.0,83993.01,4.35179,2025-04-17 00:11:59.999,365586.104566,737,0.9317,78271.192335,0
28812,2025-04-17 00:12:00,83993.0,84002.01,83993.0,84002.01,9.54556,2025-04-17 00:12:59.999,801826.9004931,639,2.82865,237603.5615171,0
28813,2025-04-17 00:13:00,84002.0,84002.01,83970.63,83970.64,6.33053,2025-04-17 00:13:59.999,531729.8284625,643,0.47324,39739.3620228,0
28814,2025-04-17 00:14:00,83970.64,83970.65,83964.0,83970.65,6.21726,2025-04-17 00:14:59.999,522055.8402636,718,4.40927,370238.4690025,0
28815,2025-04-17 00:15:00,83970.64,83988.41,83944.0,83988.41,15.77223,2025-04-17 00:15:59.999,1324183.1626969,1948,10.07632,845977.6914041,0
28816,2025-04-17 00:16:00,83988.41,84047.46,83976.09,84010.94,19.61086,2025-04-17 00:16:59.999,1647645.0261657,3722,12.12678,1018827.0774256,0
28817,2025-04-17 00:17:00,84010.93,84046.38,84006.0,84006.0,4.01393,2025-04-17 00:17:59.999,337289.8418917,2102,1.42568,119800.0846142,0
28818,2025-04-17 00:18:00,84006.0,84006.0,83981.25,83992.83,4.49468,2025-04-17 00:18:59.999,377500.6703544,1176,1.72003,144459.3423631,0
28819,2025-04-17 00:19:00,83992.83,83992.83,83961.49,83964.47,7.03072,2025-04-17 00:19:59.999,590402.8231451,1950,3.59056,301510.3237264,0
28820,2025-04-17 00:20:00,83964.46,83964.46,83932.66,83932.67,5.52327,2025-04-17 00:20:59.999,463637.3594744,1831,1.26525,106202.2252753,0
28821,2025-04-17 00:21:00,83932.66,83962.64,83932.66,83962.63,17.25291,2025-04-17 00:21:59.999,1448393.0218383,857,12.50531,1049820.6218882,0
28822,2025-04-17 00:22:00,83962.64,84008.43,83950.0,84008.43,11.59161,2025-04-17 00:22:59.999,973331.0152615,2787,9.14195,767610.7258252,0
28823,2025-04-17 00:23:00,84008.43,84012.12,83980.0,83986.1,8.9606,2025-04-17 00:23:59.999,752629.2822362,1550,1.05976,89015.8027282,0
28824,2025-04-17 00:24:00,83986.1,83997.51,83960.03,83960.03,6.67044,2025-04-17 00:24:59.999,560193.4101113,1365,0.72719,61071.6231912,0
28825,2025-04-17 00:25:00,83960.03,83981.04,83960.03,83980.45,3.97439,2025-04-17 00:25:59.999,333742.2026677,1277,2.14452,180077.4423149,0
28826,2025-04-17 00:26:00,83980.44,84056.64,83980.44,84056.64,5.6732,2025-04-17 00:26:59.999,476661.8215921,2570,4.5705,384027.0945327,0
28827,2025-04-17 00:27:00,84056.63,84070.78,84017.0,84017.0,9.67374,2025-04-17 00:27:59.999,813145.8400535,1695,5.7191,480750.830961,0
28828,2025-04-17 00:28:00,84017.01,84017.01,83971.18,83995.99,3.85321,2025-04-17 00:28:59.999,323654.5590292,1565,1.2326,103515.715776,0
28829,2025-04-17 00:29:00,83995.99,84013.36,83988.24,84008.41,3.90146,2025-04-17 00:29:59.999,327718.6475677,1325,2.77333,232951.7453251,0
28830,2025-04-17 00:30:00,84008.4,84052.29,83990.83,84052.29,9.50372,2025-04-17 00:30:59.999,798495.7526644,3114,6.76952,568795.8671212,0
28831,2025-04-17 00:31:00,84052.3,84117.49,84052.3,84094.34,10.6974,2025-04-17 00:31:59.999,899571.5678792,3738,7.28759,612811.1561952,0
28832,2025-04-17 00:32:00,84094.34,84120.3,84093.06,84120.3,5.97457,2025-04-17 00:32:59.999,502535.2729127,2102,4.09472,344411.9410779,0
28833,2025-04-17 00:33:00,84120.3,84126.47,84063.43,84092.72,50.79936,2025-04-17 00:33:59.999,4272768.1535693,2984,4.52641,380691.5348005,0
28834,2025-04-17 00:34:00,84092.73,84092.73,84060.45,84076.75,2.87765,2025-04-17 00:34:59.999,241955.217349,1511,1.95788,164617.0965397,0
28835,2025-04-17 00:35:00,84076.75,84085.99,84043.47,84043.48,3.89338,2025-04-17 00:35:59.999,327263.7810937,967,3.04062,255581.7756219,0
28836,2025-04-17 00:36:00,84043.47,84093.68,84034.04,84093.68,8.11009,2025-04-17 00:36:59.999,681636.5761473,1475,5.70612,479618.4162993,0
28837,2025-04-17 00:37:00,84093.68,84121.95,84093.67,84099.98,4.92503,2025-04-17 00:37:59.999,414210.2604428,1442,2.89028,243076.2264083,0
28838,2025-04-17 00:38:00,84099.98,84111.74,84078.38,84111.74,2.67374,2025-04-17 00:38:59.999,224837.7013212,1279,1.74164,146455.1333253,0
28839,2025-04-17 00:39:00,84111.73,84166.45,84111.73,84141.51,7.01771,2025-04-17 00:39:59.999,590535.4032206,2210,5.43866,457644.4100154,0
28840,2025-04-17 00:40:00,84141.51,84178.76,84141.51,84178.76,5.61124,2025-04-17 00:40:59.999,472188.2951527,1347,5.14184,432685.8019653,0
28841,2025-04-17 00:41:00,84178.76,84188.68,84162.59,84171.89,4.42548,2025-04-17 00:41:59.999,372546.6515484,1401,3.21817,270910.6841886,0
28842,2025-04-17 00:42:00,84171.89,84175.16,84092.01,84092.02,6.57396,2025-04-17 00:42:59.999,553128.7624064,1463,1.5931,134033.7444,0
28843,2025-04-17 00:43:00,84092.02,84104.0,84050.0,84050.0,9.17526,2025-04-17 00:43:59.999,771502.4512141,2339,6.69953,563334.8031934,0
28844,2025-04-17 00:44:00,84050.01,84055.97,84035.83,84055.97,2.49619,2025-04-17 00:44:59.999,209789.9356587,1113,1.41635,119034.8005849,0
28845,2025-04-17 00:45:00,84055.97,84055.97,84017.74,84027.43,5.51,2025-04-17 00:45:59.999,463004.8571064,1399,3.51116,295036.716795,0
28846,2025-04-17 00:46:00,84027.43,84084.16,84027.42,84084.15,4.82311,2025-04-17 00:46:59.999,405422.0006556,1916,2.63814,221759.2064647,0
28847,2025-04-17 00:47:00,84084.16,84102.73,84063.63,84099.98,7.79807,2025-04-17 00:47:59.999,655754.2231988,2551,3.70243,311340.1228267,0
28848,2025-04-17 00:48:00,84099.98,84122.2,84061.06,84096.0,5.26983,2025-04-17 00:48:59.999,443139.202212,2282,1.29411,108822.6268224,0
28849,2025-04-17 00:49:00,84096.0,84107.26,84082.7,84107.25,1.86375,2025-04-17 00:49:59.999,156731.1228987,1087,0.82757,69593.602334,0
28850,2025-04-17 00:50:00,84107.25,84107.26,84080.0,84087.66,5.52167,2025-04-17 00:50:59.999,464304.446269,1256,3.43506,288836.9269398,0
28851,2025-04-17 00:51:00,84087.66,84188.68,84087.66,84188.68,4.63328,2025-04-17 00:51:59.999,389838.2745473,1835,3.56518,299975.2855921,0
28852,2025-04-17 00:52:00,84188.68,84188.68,84145.84,84167.99,2.39687,2025-04-17 00:52:59.999,201732.0525707,1325,0.85624,72056.5619582,0
28853,2025-04-17 00:53:00,84168.0,84185.09,84164.12,84176.4,4.01693,2025-04-17 00:53:59.999,338121.4850701,1064,2.44913,206147.5572936,0
28854,2025-04-17 00:54:00,84176.41,84184.09,84149.71,84164.91,2.37322,2025-04-17 00:54:59.999,199753.5048322,1154,0.83693,70442.4407619,0
28855,2025-04-17 00:55:00,84164.91,84164.91,84154.0,84154.01,1.70596,2025-04-17 00:55:59.999,143564.51285,351,1.08868,91616.8151818,0
28856,2025-04-17 00:56:00,84154.01,84182.0,84141.56,84182.0,4.62992,2025-04-17 00:56:59.999,389619.7950671,1246,3.40548,286573.5129803,0
28857,2025-04-17 00:57:00,84181.99,84203.69,84161.14,84171.6,5.69401,2025-04-17 00:57:59.999,479325.2180612,2087,3.45737,291030.7951763,0
28858,2025-04-17 00:58:00,84171.6,84210.0,84171.6,84210.0,2.87649,2025-04-17 00:58:59.999,242180.6442443,1206,2.16844,182571.0120092,0
28859,2025-04-17 00:59:00,84210.0,84210.0,84209.99,84210.0,2.19961,2025-04-17 00:59:59.999,185229.1551036,184,1.89997,159996.4737,0
28860,2025-04-17 01:00:00,84209.99,84210.0,84157.76,84157.77,5.82711,2025-04-17 01:00:59.999,490540.3327445,1511,1.30862,110167.8788284,0
28861,2025-04-17 01:01:00,84157.77,84157.77,84124.96,84146.18,3.26882,2025-04-17 01:01:59.999,275029.3937918,1192,1.10308,92805.764291,0
28862,2025-04-17 01:02:00,84146.18,84163.8,84123.05,84131.7,3.81593,2025-04-17 01:02:59.999,321080.2510716,1583,1.3386,112632.3070863,0
28863,2025-04-17 01:03:00,84131.69,84131.7,84118.94,84118.95,2.78704,2025-04-17 01:03:59.999,234447.2593506,734,1.90021,159844.3495781,0
28864,2025-04-17 01:04:00,84118.95,84144.88,84118.94,84144.88,2.4846,2025-04-17 01:04:59.999,209017.5758844,818,1.60668,135160.3308388,0
28865,2025-04-17 01:05:00,84144.89,84185.5,84144.89,84153.79,3.34758,2025-04-17 01:05:59.999,281788.118998,1292,2.07845,174952.8915312,0
28866,2025-04-17 01:06:00,84153.79,84206.6,84153.79,84184.11,3.05338,2025-04-17 01:06:59.999,257060.1381744,1352,2.42593,204240.4274757,0
28867,2025-04-17 01:07:00,84184.11,84215.68,84184.1,84211.79,3.84241,2025-04-17 01:07:59.999,323542.7510166,1193,3.24093,272891.6044329,0
28868,2025-04-17 01:08:00,84211.79,84225.6,84204.0,84225.6,2.27784,2025-04-17 01:08:59.999,191824.0308894,962,1.21318,102165.6591561,0
28869,2025-04-17 01:09:00,84225.59,84250.0,84222.72,84222.73,4.8195,2025-04-17 01:09:59.999,405984.8014585,1210,3.77574,318063.4175324,0
28870,2025-04-17 01:10:00,84222.72,84251.62,84222.72,84251.61,2.41781,2025-04-17 01:10:59.999,203667.8579421,991,2.01551,169780.3601789,0
28871,2025-04-17 01:11:00,84251.62,84278.69,84228.74,84276.42,5.28121,2025-04-17 01:11:59.999,444989.2805849,1638,2.49747,210444.8739612,0
28872,2025-04-17 01:12:00,84276.41,84299.46,84276.41,84294.02,4.11495,2025-04-17 01:12:59.999,346849.1943686,925,2.49341,210161.9507728,0
28873,2025-04-17 01:13:00,84294.01,84303.12,84290.08,84303.11,2.70759,2025-04-17 01:13:59.999,228237.5561694,857,1.05082,88581.3882701,0
28874,2025-04-17 01:14:00,84303.11,84303.12,84269.8,84295.73,5.62254,2025-04-17 01:14:59.999,473956.6928878,1006,3.0301,255426.6012504,0
28875,2025-04-17 01:15:00,84295.74,84328.39,84283.01,84323.92,18.81366,2025-04-17 01:15:59.999,1586124.0646557,1748,15.89762,1340267.3186056,0
28876,2025-04-17 01:16:00,84323.92,84323.93,84299.96,84316.32,7.8471,2025-04-17 01:16:59.999,661615.0471997,861,2.04552,172454.8228651,0
28877,2025-04-17 01:17:00,84316.31,84326.85,84309.33,84326.84,2.87733,2025-04-17 01:17:59.999,242604.7853294,702,1.98445,167319.3737852,0
28878,2025-04-17 01:18:00,84326.85,84342.85,84320.0,84330.46,6.45439,2025-04-17 01:18:59.999,544321.8402289,1346,3.65679,308382.3653864,0
28879,2025-04-17 01:19:00,84330.45,84330.46,84266.41,84274.98,4.6654,2025-04-17 01:19:59.999,393238.9227039,1793,2.32053,195556.6788813,0
28880,2025-04-17 01:20:00,84274.99,84304.35,84274.98,84283.01,1.80032,2025-04-17 01:20:59.999,151743.4306527,906,1.38078,116379.2909234,0
28881,2025-04-17 01:21:00,84283.02,84294.08,84266.0,84276.52,2.62559,2025-04-17 01:21:59.999,221279.7965855,1257,1.87136,157714.5762143,0
28882,2025-04-17 01:22:00,84276.53,84281.07,84246.0,84246.0,1.0932,2025-04-17 01:22:59.999,92115.1116848,830,0.12861,10837.9666315,0
28883,2025-04-17 01:23:00,84246.0,84279.08,84240.0,84270.52,7.69236,2025-04-17 01:23:59.999,648132.8042505,1813,5.01635,422666.0495723,0
28884,2025-04-17 01:24:00,84270.52,84296.45,84260.0,84296.45,2.78372,2025-04-17 01:24:59.999,234601.4256859,905,2.52536,212828.8079413,0
28885,2025-04-17 01:25:00,84296.44,84324.0,84296.44,84315.99,2.25245,2025-04-17 01:25:59.999,189911.3976515,1551,0.9188,77460.6579336,0
28886,2025-04-17 01:26:00,84316.0,84341.32,84315.99,84336.0,6.9124,2025-04-17 01:26:59.999,582913.1327073,982,4.16931,351566.6824789,0
28887,2025-04-17 01:27:00,84336.0,84371.99,84336.0,84355.11,3.5248,2025-04-17 01:27:59.999,297339.3383798,1345,2.65508,223971.491971,0
28888,2025-04-17 01:28:00,84355.11,84372.0,84355.11,84362.24,2.99749,2025-04-17 01:28:59.999,252898.1016916,728,0.74557,62900.9983357,0
28889,2025-04-17 01:29:00,84362.25,84371.19,84362.24,84371.19,2.55546,2025-04-17 01:29:59.999,215601.8823759,293,2.15408,181737.0884671,0
28890,2025-04-17 01:30:00,84371.19,84397.62,84348.98,84381.75,7.96415,2025-04-17 01:30:59.999,671982.0850579,1523,5.65513,477163.3641366,0
28891,2025-04-17 01:31:00,84381.74,84402.16,84376.24,84402.15,1.93483,2025-04-17 01:31:59.999,163274.0961789,850,1.1845,99958.0674003,0
28892,2025-04-17 01:32:00,84402.16,84424.53,84402.15,84424.53,3.80951,2025-04-17 01:32:59.999,321579.3396066,831,3.12521,263815.8196591,0
28893,2025-04-17 01:33:00,84424.52,84459.99,84403.58,84444.0,6.2878,2025-04-17 01:33:59.999,530902.5753292,1893,4.7005,396887.6735587,0
28894,2025-04-17 01:34:00,84444.0,84444.0,84371.18,84377.35,4.56645,2025-04-17 01:34:59.999,385461.9810785,1976,1.3505,113987.9068209,0
28895,2025-04-17 01:35:00,84377.36,84493.44,84377.35,84493.43,14.72652,2025-04-17 01:35:59.999,1243409.4440607,3363,13.43927,1134717.2293106,0
28896,2025-04-17 01:36:00,84493.43,84496.0,84424.52,84424.52,8.07707,2025-04-17 01:36:59.999,682199.789475,1662,3.85011,325190.5489593,0
28897,2025-04-17 01:37:00,84424.53,84424.53,84390.0,84390.0,3.97556,2025-04-17 01:37:59.999,335577.1437019,657,1.79001,151078.0093212,0
28898,2025-04-17 01:38:00,84390.01,84390.01,84320.28,84320.29,6.89244,2025-04-17 01:38:59.999,581373.4381383,1635,0.1712,14439.273827,0
28899,2025-04-17 01:39:00,84320.28,84330.32,84302.79,84302.8,5.44243,2025-04-17 01:39:59.999,458894.8191278,963,2.27028,191427.628812,0
28900,2025-04-17 01:40:00,84302.8,84321.87,84298.0,84298.01,2.61713,2025-04-17 01:40:59.999,220637.7731935,1022,1.79908,151668.835262,0
28901,2025-04-17 01:41:00,84298.01,84299.64,84283.01,84298.02,2.86559,2025-04-17 01:41:59.999,241555.482464,907,1.95096,164457.9610237,0
28902,2025-04-17 01:42:00,84298.02,84330.19,84298.02,84330.19,1.76795,2025-04-17 01:42:59.999,149049.3346883,713,1.61037,135764.1786127,0
28903,2025-04-17 01:43:00,84330.18,84330.19,84322.49,84330.18,3.20256,2025-04-17 01:43:59.999,270064.622107,473,1.40471,118457.920096,0
28904,2025-04-17 01:44:00,84330.18,84339.44,84319.28,84319.29,2.02988,2025-04-17 01:44:59.999,171184.2969094,595,0.88571,74692.3154243,0
28905,2025-04-17 01:45:00,84319.29,84337.05,84319.28,84337.04,3.32752,2025-04-17 01:45:59.999,280582.1401719,399,3.18959,268951.9724687,0
28906,2025-04-17 01:46:00,84337.05,84340.2,84319.28,84340.2,1.62345,2025-04-17 01:46:59.999,136908.5854028,792,0.8462,71361.8787554,0
28907,2025-04-17 01:47:00,84340.2,84353.83,84340.19,84348.32,6.48548,2025-04-17 01:47:59.999,547037.1810787,1090,1.72232,145271.175451,0
28908,2025-04-17 01:48:00,84348.33,84348.33,84266.67,84266.68,5.0662,2025-04-17 01:48:59.999,427064.8317996,2161,1.284,108223.5399422,0
28909,2025-04-17 01:49:00,84266.67,84266.68,84238.0,84243.19,2.35643,2025-04-17 01:49:59.999,198536.3523077,1560,0.61648,51936.6337618,0
28910,2025-04-17 01:50:00,84243.2,84243.2,84188.0,84199.0,8.11218,2025-04-17 01:50:59.999,683232.4843041,1210,1.49295,125704.8447631,0
28911,2025-04-17 01:51:00,84198.99,84212.0,84198.99,84203.02,1.84128,2025-04-17 01:51:59.999,155046.4315672,649,1.19463,100592.2884714,0
28912,2025-04-17 01:52:00,84203.03,84269.73,84203.02,84269.72,2.80667,2025-04-17 01:52:59.999,236431.498083,1443,1.91072,160936.0150295,0
28913,2025-04-17 01:53:00,84269.73,84298.63,84269.72,84286.93,2.74991,2025-04-17 01:53:59.999,231771.6087077,754,2.13739,180142.5974305,0
28914,2025-04-17 01:54:00,84286.94,84300.0,84286.93,84297.34,1.79508,2025-04-17 01:54:59.999,151316.4397215,463,0.90171,76006.5095386,0
28915,2025-04-17 01:55:00,84297.35,84327.37,84297.34,84327.36,2.01197,2025-04-17 01:55:59.999,169616.1030343,868,1.86479,157208.3122494,0
28916,2025-04-17 01:56:00,84327.36,84340.0,84327.36,84340.0,1.29044,2025-04-17 01:56:59.999,108826.5541821,401,1.09229,92114.9687643,0
28917,2025-04-17 01:57:00,84340.0,84340.0,84313.3,84326.46,5.01086,2025-04-17 01:57:59.999,422586.0593421,1018,0.7531,63505.8219601,0
28918,2025-04-17 01:58:00,84326.46,84326.47,84308.43,84311.21,1.71753,2025-04-17 01:58:59.999,144826.0125724,360,1.00864,85050.3964272,0
28919,2025-04-17 01:59:00,84311.22,84337.99,84311.21,84337.99,2.02076,2025-04-17 01:59:59.999,170389.5400157,575,1.81865,153345.8622151,0
28920,2025-04-17 02:00:00,84337.98,84337.99,84296.46,84296.46,1.96951,2025-04-17 02:00:59.999,166076.9481725,1043,0.31063,26191.5375731,0
28921,2025-04-17 02:01:00,84296.45,84296.45,84265.59,84280.0,2.81161,2025-04-17 02:01:59.999,236943.8946989,915,1.9588,165069.4706726,0
28922,2025-04-17 02:02:00,84279.99,84289.99,84261.66,84272.31,3.88116,2025-04-17 02:02:59.999,327100.1293076,1323,1.99122,167811.7022909,0
28923,2025-04-17 02:03:00,84272.32,84272.32,84217.48,84218.71,6.10891,2025-04-17 02:03:59.999,514604.5418766,1560,1.46118,123063.3982943,0
28924,2025-04-17 02:04:00,84218.71,84235.84,84207.29,84228.26,3.03863,2025-04-17 02:04:59.999,255919.8520892,664,2.32201,195564.4725205,0
28925,2025-04-17 02:05:00,84228.26,84245.37,84227.28,84227.28,3.38746,2025-04-17 02:05:59.999,285346.161455,673,0.7275,61279.1648349,0
28926,2025-04-17 02:06:00,84227.28,84232.0,84180.79,84180.81,6.31549,2025-04-17 02:06:59.999,531790.7123964,1566,2.49055,209692.6143655,0
28927,2025-04-17 02:07:00,84180.82,84216.55,84180.82,84206.76,2.10565,2025-04-17 02:07:59.999,177311.1893326,1063,1.15876,97570.5059359,0
28928,2025-04-17 02:08:00,84206.75,84211.57,84194.04,84194.05,1.90048,2025-04-17 02:08:59.999,160024.0139432,803,0.94476,79551.6823111,0
28929,2025-04-17 02:09:00,84194.05,84205.48,84188.67,84205.48,1.72832,2025-04-17 02:09:59.999,145520.6915328,737,1.16789,98334.9320306,0
28930,2025-04-17 02:10:00,84205.48,84235.85,84205.47,84215.23,4.95501,2025-04-17 02:10:59.999,417321.207132,1186,2.18529,184039.6484262,0
28931,2025-04-17 02:11:00,84215.23,84215.23,84185.41,84185.42,4.12032,2025-04-17 02:11:59.999,346929.7169924,1065,0.5998,50502.5744917,0
28932,2025-04-17 02:12:00,84185.42,84185.42,84149.92,84149.92,7.49376,2025-04-17 02:12:59.999,630702.4246159,951,1.74068,146497.2008781,0
28933,2025-04-17 02:13:00,84149.93,84149.93,84134.74,84134.74,1.14845,2025-04-17 02:13:59.999,96634.1967922,499,0.18399,15481.2352704,0
28934,2025-04-17 02:14:00,84134.74,84141.5,84134.74,84137.99,2.12104,2025-04-17 02:14:59.999,178460.7849073,307,0.9604,80803.6993482,0
28935,2025-04-17 02:15:00,84137.99,84137.99,84090.9,84090.91,8.18891,2025-04-17 02:15:59.999,688884.752592,1348,0.15978,13442.5255588,0
28936,2025-04-17 02:16:00,84090.9,84128.96,84079.45,84084.0,15.42776,2025-04-17 02:16:59.999,1297410.4487323,2291,3.98448,335052.9978601,0
28937,2025-04-17 02:17:00,84084.0,84084.0,84062.0,84062.0,2.45582,2025-04-17 02:17:59.999,206470.5256621,791,0.77957,65542.6257825,0
28938,2025-04-17 02:18:00,84062.0,84140.0,84062.0,84139.99,8.76845,2025-04-17 02:18:59.999,737334.9620274,1515,8.48352,713372.636744,0
28939,2025-04-17 02:19:00,84139.99,84139.99,84080.48,84080.48,5.05223,2025-04-17 02:19:59.999,424935.2515683,1286,0.22345,18795.5474342,0
28940,2025-04-17 02:20:00,84080.48,84100.79,84080.48,84100.78,1.27083,2025-04-17 02:20:59.999,106864.2973727,462,1.14709,96458.3542043,0
28941,2025-04-17 02:21:00,84100.79,84100.79,84079.4,84099.51,2.94454,2025-04-17 02:21:59.999,247609.3126976,791,1.57293,132265.9430841,0
28942,2025-04-17 02:22:00,84099.51,84099.51,84071.37,84080.99,3.45718,2025-04-17 02:22:59.999,290689.5152979,709,0.79293,66669.5486664,0
28943,2025-04-17 02:23:00,84081.0,84081.0,84080.99,84081.0,0.95128,2025-04-17 02:23:59.999,79984.5719082,219,0.7741,65087.1021,0
28944,2025-04-17 02:24:00,84081.0,84103.19,84080.99,84101.62,2.17719,2025-04-17 02:24:59.999,183078.1095293,710,2.03506,171124.6342115,0
28945,2025-04-17 02:25:00,84101.62,84135.99,84101.62,84135.98,2.3415,2025-04-17 02:25:59.999,196962.1232514,732,2.18282,183614.063974,0
28946,2025-04-17 02:26:00,84135.98,84197.66,84135.98,84197.66,3.65412,2025-04-17 02:26:59.999,307529.6108051,1175,3.53902,297841.7140952,0
28947,2025-04-17 02:27:00,84197.66,84197.66,84162.75,84162.76,8.40134,2025-04-17 02:27:59.999,707314.6695389,701,0.1393,11727.7946261,0
28948,2025-04-17 02:28:00,84162.76,84192.19,84162.76,84192.19,2.64311,2025-04-17 02:28:59.999,222498.3117039,793,2.22384,187201.8189544,0
28949,2025-04-17 02:29:00,84192.18,84192.19,84192.18,84192.18,0.23736,2025-04-17 02:29:59.999,19983.8565931,116,0.07483,6300.1015777,0
28950,2025-04-17 02:30:00,84192.19,84235.81,84192.18,84212.73,3.65919,2025-04-17 02:30:59.999,308123.7454947,1446,2.61542,220219.4036129,0
28951,2025-04-17 02:31:00,84212.74,84212.74,84168.29,84168.29,2.83221,2025-04-17 02:31:59.999,238446.4240588,1393,0.15097,12709.8402619,0
28952,2025-04-17 02:32:00,84167.7,84167.7,84130.43,84130.43,2.8641,2025-04-17 02:32:59.999,241010.5811221,1454,0.36034,30324.1096984,0
28953,2025-04-17 02:33:00,84130.43,84130.44,84086.16,84086.16,3.94993,2025-04-17 02:33:59.999,332230.1768821,1413,0.23696,19933.5295934,0
28954,2025-04-17 02:34:00,84086.16,84126.0,84086.16,84107.99,4.45412,2025-04-17 02:34:59.999,374599.7307494,1082,3.09175,260014.7335829,0
28955,2025-04-17 02:35:00,84108.0,84108.0,84058.2,84067.98,4.77829,2025-04-17 02:35:59.999,401756.7339524,1584,1.00912,84835.4535873,0
28956,2025-04-17 02:36:00,84067.98,84082.03,84067.98,84081.98,3.82087,2025-04-17 02:36:59.999,321237.0869098,764,1.91217,160762.1983356,0
28957,2025-04-17 02:37:00,84081.99,84085.7,84063.03,84063.04,1.74344,2025-04-17 02:37:59.999,146585.6252729,482,0.36353,30561.4376724,0
28958,2025-04-17 02:38:00,84063.04,84072.0,84058.65,84058.65,2.88742,2025-04-17 02:38:59.999,242728.6643483,426,0.39756,33421.1352206,0
28959,2025-04-17 02:39:00,84058.65,84058.66,84027.42,84037.99,5.82669,2025-04-17 02:39:59.999,489739.8824175,958,0.47581,39990.3705316,0
28960,2025-04-17 02:40:00,84038.0,84124.0,84038.0,84123.99,13.47118,2025-04-17 02:40:59.999,1132494.5253333,2251,7.60286,639196.7687324,0
28961,2025-04-17 02:41:00,84123.99,84130.26,84095.07,84108.51,13.30985,2025-04-17 02:41:59.999,1119617.0855821,1330,1.04191,87632.0794471,0
28962,2025-04-17 02:42:00,84108.51,84117.98,84094.33,84117.98,6.36377,2025-04-17 02:42:59.999,535247.8978884,971,3.56536,299864.7113303,0
28963,2025-04-17 02:43:00,84117.98,84150.0,84117.97,84128.81,4.96753,2025-04-17 02:43:59.999,417966.4821699,1149,1.67826,141196.8467461,0
28964,2025-04-17 02:44:00,84128.81,84140.0,84110.0,84110.01,3.47489,2025-04-17 02:44:59.999,292341.6650695,721,2.10298,176924.5226989,0
28965,2025-04-17 02:45:00,84110.0,84114.0,84110.0,84114.0,4.06687,2025-04-17 02:45:59.999,342070.5135971,471,2.70847,227814.3875765,0
28966,2025-04-17 02:46:00,84114.0,84146.39,84113.99,84146.38,2.7124,2025-04-17 02:46:59.999,228176.4798555,747,2.09994,176645.4719522,0
28967,2025-04-17 02:47:00,84146.39,84200.0,84146.39,84190.9,7.52929,2025-04-17 02:47:59.999,633770.9272752,1937,4.80475,404401.0092711,0
28968,2025-04-17 02:48:00,84190.9,84232.87,84190.9,84229.42,5.29591,2025-04-17 02:48:59.999,445933.1457678,2038,4.41421,371683.82635,0
28969,2025-04-17 02:49:00,84229.42,84229.42,84179.23,84179.23,2.60858,2025-04-17 02:49:59.999,219665.5481191,785,0.23166,19503.6408291,0
28970,2025-04-17 02:50:00,84179.23,84179.23,84130.43,84130.56,3.5001,2025-04-17 02:50:59.999,294564.0631246,1495,0.71685,60318.4932132,0
28971,2025-04-17 02:51:00,84130.56,84167.25,84130.56,84130.56,1.66833,2025-04-17 02:51:59.999,140383.5513244,1305,1.26781,106682.5986451,0
28972,2025-04-17 02:52:00,84130.56,84136.86,84122.1,84125.99,3.41794,2025-04-17 02:52:59.999,287552.8033809,746,0.89582,75365.5685923,0
28973,2025-04-17 02:53:00,84125.99,84179.25,84125.99,84179.25,1.94224,2025-04-17 02:53:59.999,163428.9356186,899,1.74593,146908.3963276,0
28974,2025-04-17 02:54:00,84179.25,84191.54,84179.24,84191.54,2.55109,2025-04-17 02:54:59.999,214771.602319,604,1.24444,104764.5244597,0
28975,2025-04-17 02:55:00,84191.53,84247.53,84191.53,84234.23,5.99382,2025-04-17 02:55:59.999,504866.0317749,1184,5.16157,434755.4674543,0
28976,2025-04-17 02:56:00,84234.22,84249.92,84234.22,84249.92,0.76154,2025-04-17 02:56:59.999,64153.139383,353,0.65772,55406.9508857,0
28977,2025-04-17 02:57:00,84249.92,84266.82,84249.91,84266.82,4.78343,2025-04-17 02:57:59.999,403038.0721137,880,3.97134,334619.3467142,0
28978,2025-04-17 02:58:00,84266.82,84268.41,84254.0,84268.41,5.81912,2025-04-17 02:58:59.999,490331.7674418,1039,3.61001,304182.0642271,0
28979,2025-04-17 02:59:00,84268.41,84290.49,84268.41,84272.86,2.63669,2025-04-17 02:59:59.999,222219.9091161,1156,1.53769,129596.0590526,0
28980,2025-04-17 03:00:00,84272.86,84296.39,84272.85,84296.39,3.97473,2025-04-17 03:00:59.999,335016.9966751,830,3.54954,299176.6434544,0
28981,2025-04-17 03:01:00,84296.38,84299.7,84205.4,84212.0,7.26226,2025-04-17 03:01:59.999,611811.9464632,1949,1.8285,153995.939775,0
28982,2025-04-17 03:02:00,84212.0,84212.01,84170.0,84170.0,9.06137,2025-04-17 03:02:59.999,762814.4289815,973,0.33084,27854.9123331,0
28983,2025-04-17 03:03:00,84170.0,84217.4,84170.0,84217.39,5.76072,2025-04-17 03:03:59.999,484967.3771993,1122,2.67936,225549.9687529,0
28984,2025-04-17 03:04:00,84217.39,84245.83,84217.39,84232.6,6.76434,2025-04-17 03:04:59.999,569766.4544633,1153,3.57814,301389.3973999,0
28985,2025-04-17 03:05:00,84232.61,84250.01,84212.37,84212.38,6.12582,2025-04-17 03:05:59.999,516023.2768968,1255,0.88923,74906.0707054,0
28986,2025-04-17 03:06:00,84212.38,84227.34,84195.76,84217.4,5.28842,2025-04-17 03:06:59.999,445349.0657586,1721,2.8309,238384.2845178,0
28987,2025-04-17 03:07:00,84217.4,84225.7,84182.0,84225.7,38.71921,2025-04-17 03:07:59.999,3259998.9420184,1717,35.5536,2993445.1522602,0
28988,2025-04-17 03:08:00,84225.69,84257.96,84225.69,84235.84,6.68473,2025-04-17 03:08:59.999,563164.3108493,1335,5.06799,426960.1694115,0
28989,2025-04-17 03:09:00,84235.84,84235.85,84184.8,84184.8,11.46562,2025-04-17 03:09:59.999,965507.2173584,1130,0.31967,26915.7832555,0
28990,2025-04-17 03:10:00,84184.81,84184.81,84154.71,84154.72,8.58704,2025-04-17 03:10:59.999,722707.3416186,1126,0.95794,80617.0043287,0
28991,2025-04-17 03:11:00,84154.72,84165.94,84150.0,84165.93,5.29904,2025-04-17 03:11:59.999,445947.6174804,657,2.16735,182396.8981613,0
28992,2025-04-17 03:12:00,84165.93,84165.94,84152.01,84152.01,3.10346,2025-04-17 03:12:59.999,261201.0657462,441,0.25788,21704.6710692,0
28993,2025-04-17 03:13:00,84151.62,84151.62,84134.83,84149.99,5.97594,2025-04-17 03:13:59.999,502801.7539553,801,2.78267,234125.7762528,0
28994,2025-04-17 03:14:00,84150.0,84154.76,84150.0,84150.94,2.66833,2025-04-17 03:14:59.999,224547.2245538,322,0.88411,74398.3618254,0
28995,2025-04-17 03:15:00,84150.93,84154.76,84150.93,84154.76,1.12315,2025-04-17 03:15:59.999,94516.3391082,206,0.5252,44196.3656549,0
28996,2025-04-17 03:16:00,84154.76,84154.76,84086.95,84095.9,14.61453,2025-04-17 03:16:59.999,1229436.2723319,1804,1.56908,131944.5210558,0
28997,2025-04-17 03:17:00,84095.89,84101.42,84075.26,84101.41,6.27679,2025-04-17 03:17:59.999,527783.9742922,945,1.70801,143615.4430087,0
28998,2025-04-17 03:18:00,84101.41,84106.88,84086.07,84086.08,1.76724,2025-04-17 03:18:59.999,148624.4266208,719,0.8605,72371.428226,0
28999,2025-04-17 03:19:00,84086.07,84086.07,84000.0,84022.0,24.322,2025-04-17 03:19:59.999,2043827.9348583,2009,2.49702,209763.2399168,0
29000,2025-04-17 03:20:00,84021.99,84022.0,83959.17,83959.18,35.61958,2025-04-17 03:20:59.999,2991834.7871224,1665,5.45903,458575.2208208,0
29001,2025-04-17 03:21:00,83959.18,83978.0,83959.18,83974.0,4.67695,2025-04-17 03:21:59.999,392699.2268286,910,3.89106,326705.6027234,0
29002,2025-04-17 03:22:00,83974.01,83985.95,83974.01,83981.6,2.19613,2025-04-17 03:22:59.999,184434.701117,473,1.31068,110070.8139867,0
29003,2025-04-17 03:23:00,83981.61,83995.9,83978.04,83978.04,11.26851,2025-04-17 03:23:59.999,946450.8182217,839,8.3098,697945.2061953,0
29004,2025-04-17 03:24:00,83978.04,83978.05,83942.95,83963.99,10.87085,2025-04-17 03:24:59.999,912628.1827902,1976,6.35292,533298.787949,0
29005,2025-04-17 03:25:00,83963.99,83964.0,83913.04,83913.05,6.75586,2025-04-17 03:25:59.999,567032.3621756,1741,0.40099,33654.4784103,0
29006,2025-04-17 03:26:00,83913.05,83929.3,83905.66,83929.3,4.18544,2025-04-17 03:26:59.999,351206.4157466,992,2.41501,202648.8310485,0
29007,2025-04-17 03:27:00,83929.31,83932.02,83876.38,83876.38,11.47734,2025-04-17 03:27:59.999,962944.8757366,2691,2.83993,238296.0877634,0
29008,2025-04-17 03:28:00,83876.39,83881.81,83834.0,83845.53,21.27054,2025-04-17 03:28:59.999,1783664.3420265,3106,5.90954,495457.2086072,0
29009,2025-04-17 03:29:00,83845.53,83857.3,83814.48,83825.25,22.58414,2025-04-17 03:29:59.999,1893465.9207538,1882,12.04857,1010205.4264198,0
29010,2025-04-17 03:30:00,83825.26,83923.91,83825.25,83916.4,7.80591,2025-04-17 03:30:59.999,654797.8452477,2298,7.18249,602493.14473,0
29011,2025-04-17 03:31:00,83916.41,83964.0,83916.41,83952.84,15.09834,2025-04-17 03:31:59.999,1267413.2526345,1400,14.35902,1205346.5012629,0
29012,2025-04-17 03:32:00,83952.83,83984.0,83952.83,83982.33,3.96975,2025-04-17 03:32:59.999,333359.9647174,868,1.69152,142030.1371131,0
29013,2025-04-17 03:33:00,83982.34,83982.34,83947.83,83948.34,4.18077,2025-04-17 03:33:59.999,351015.4851982,1387,0.21138,17745.3564874,0
29014,2025-04-17 03:34:00,83948.34,83948.34,83889.95,83889.95,10.15062,2025-04-17 03:34:59.999,851685.7811622,2376,3.04136,255146.9679393,0
29015,2025-04-17 03:35:00,83889.96,83912.76,83889.95,83904.08,3.59856,2025-04-17 03:35:59.999,301929.5205293,1057,2.21549,185877.8103898,0
29016,2025-04-17 03:36:00,83904.08,83910.57,83890.74,83890.75,2.06471,2025-04-17 03:36:59.999,173236.874545,829,0.5649,47396.205121,0
29017,2025-04-17 03:37:00,83890.75,83900.3,83860.98,83868.05,9.5313,2025-04-17 03:37:59.999,799470.2741738,1506,3.50125,293670.996345,0
29018,2025-04-17 03:38:00,83868.05,83912.74,83868.05,83912.73,2.17658,2025-04-17 03:38:59.999,182611.7843744,957,1.94606,163268.7401346,0
29019,2025-04-17 03:39:00,83912.73,83940.0,83912.73,83940.0,2.54121,2025-04-17 03:39:59.999,213277.5292343,849,1.93553,162439.9526791,0
29020,2025-04-17 03:40:00,83939.99,83940.0,83929.59,83932.33,1.8884,2025-04-17 03:40:59.999,158504.6638004,581,0.79004,66311.8231101,0
29021,2025-04-17 03:41:00,83932.33,83937.89,83922.3,83922.3,1.53259,2025-04-17 03:41:59.999,128635.5710647,597,0.43426,36448.8551424,0
29022,2025-04-17 03:42:00,83922.29,83922.29,83905.66,83905.66,3.91797,2025-04-17 03:42:59.999,328752.1358655,691,0.10702,8979.9834882,0
29023,2025-04-17 03:43:00,83905.67,83905.67,83892.05,83892.05,3.96045,2025-04-17 03:43:59.999,332298.002784,513,1.04386,87585.3111647,0
29024,2025-04-17 03:44:00,83892.05,83892.05,83869.56,83884.0,3.74307,2025-04-17 03:44:59.999,313962.3476138,1065,2.53041,212244.5457073,0
29025,2025-04-17 03:45:00,83883.99,83884.0,83843.24,83843.24,2.80378,2025-04-17 03:45:59.999,235144.6783286,1073,0.15238,12780.0989653,0
29026,2025-04-17 03:46:00,83843.24,83882.34,83835.66,83873.95,4.29183,2025-04-17 03:46:59.999,359907.8742576,975,2.42708,203509.2792869,0
29027,2025-04-17 03:47:00,83873.95,83905.67,83873.94,83905.67,3.78903,2025-04-17 03:47:59.999,317852.975024,921,2.96524,248740.6146755,0
29028,2025-04-17 03:48:00,83905.66,83936.62,83905.66,83936.62,1.12096,2025-04-17 03:48:59.999,94073.3909382,659,0.81344,68262.5015324,0
29029,2025-04-17 03:49:00,83936.62,83956.25,83936.62,83952.84,2.17468,2025-04-17 03:49:59.999,182567.6416179,634,1.39654,117239.964407,0
29030,2025-04-17 03:50:00,83952.84,83956.53,83934.0,83956.52,2.82977,2025-04-17 03:50:59.999,237546.603095,944,1.28411,107797.3850772,0
29031,2025-04-17 03:51:00,83956.52,83993.67,83956.52,83974.5,10.62558,2025-04-17 03:51:59.999,892303.2489761,1006,7.66991,644095.0831306,0
29032,2025-04-17 03:52:00,83974.5,83979.55,83974.49,83979.54,1.74701,2025-04-17 03:52:59.999,146711.8204824,226,0.59687,50123.6775908,0
29033,2025-04-17 03:53:00,83979.55,83991.91,83979.54,83991.91,1.2021,2025-04-17 03:53:59.999,100958.9091145,432,0.78403,65847.0382795,0
29034,2025-04-17 03:54:00,83991.9,84033.9,83991.9,84016.01,4.43312,2025-04-17 03:54:59.999,372451.8468968,1142,3.33556,280228.5833852,0
29035,2025-04-17 03:55:00,84016.01,84016.01,83982.64,83993.43,4.49418,2025-04-17 03:55:59.999,377484.5490447,1131,0.57952,48673.3374651,0
29036,2025-04-17 03:56:00,83993.99,84022.96,83993.99,84017.99,3.44756,2025-04-17 03:56:59.999,289632.9942362,563,2.867,240856.4498337,0
29037,2025-04-17 03:57:00,84017.99,84031.84,84017.99,84031.83,2.47731,2025-04-17 03:57:59.999,208159.0223928,334,1.67323,140595.2556098,0
29038,2025-04-17 03:58:00,84031.84,84031.84,84004.55,84004.55,1.65431,2025-04-17 03:58:59.999,138985.1153787,780,0.16141,13560.2907815,0
29039,2025-04-17 03:59:00,84004.56,84004.56,83994.22,83994.23,1.64609,2025-04-17 03:59:59.999,138267.3400683,640,0.90625,76122.030733,0
29040,2025-04-17 04:00:00,83994.23,83994.23,83970.35,83970.36,2.51363,2025-04-17 04:00:59.999,211087.8806281,953,0.98659,82845.4815047,0
29041,2025-04-17 04:01:00,83970.36,83996.0,83961.2,83961.21,5.75879,2025-04-17 04:01:59.999,483647.4285249,1256,1.25771,105616.0296799,0
29042,2025-04-17 04:02:00,83961.21,83977.86,83935.57,83977.86,3.63061,2025-04-17 04:02:59.999,304783.5920597,1163,2.25324,189150.438044,0
29043,2025-04-17 04:03:00,83977.86,84013.52,83977.85,84013.52,2.2,2025-04-17 04:03:59.999,184792.8926633,589,0.84535,71005.7050181,0
29044,2025-04-17 04:04:00,84013.52,84013.52,83995.21,84004.16,1.70772,2025-04-17 04:04:59.999,143455.1940094,537,0.62875,52816.9412789,0
29045,2025-04-17 04:05:00,84004.16,84004.16,83995.21,83995.21,1.11626,2025-04-17 04:05:59.999,93762.7627858,369,0.12829,10775.9752252,0
29046,2025-04-17 04:06:00,83995.22,83995.22,83959.94,83975.01,3.45281,2025-04-17 04:06:59.999,289945.3469895,1257,1.83795,154335.7066546,0
29047,2025-04-17 04:07:00,83975.0,83975.0,83922.95,83941.07,23.58747,2025-04-17 04:07:59.999,1979840.9933295,1635,1.13167,94984.6177547,0
29048,2025-04-17 04:08:00,83941.07,83943.99,83932.62,83932.62,12.14885,2025-04-17 04:08:59.999,1019772.8030502,479,0.26991,22656.6210044,0
29049,2025-04-17 04:09:00,83932.62,83939.54,83917.08,83937.98,8.81433,2025-04-17 04:09:59.999,739853.2119362,872,0.7205,60470.5778627,0
29050,2025-04-17 04:10:00,83937.99,83937.99,83919.4,83921.03,20.58759,2025-04-17 04:10:59.999,1727902.7942777,700,1.8129,152154.093332,0
29051,2025-04-17 04:11:00,83921.04,83937.46,83921.03,83922.42,3.26037,2025-04-17 04:11:59.999,273636.5528753,917,0.88934,74638.4441381,0
29052,2025-04-17 04:12:00,83922.43,83922.43,83911.29,83911.3,2.66809,2025-04-17 04:12:59.999,223894.6069329,588,0.48902,41034.665756,0
29053,2025-04-17 04:13:00,83911.3,83911.3,83905.66,83905.67,2.40651,2025-04-17 04:13:59.999,201926.2101055,509,0.2604,21849.5813678,0
29054,2025-04-17 04:14:00,83905.66,83905.67,83903.14,83903.14,3.52638,2025-04-17 04:14:59.999,295880.1852101,257,0.86668,72718.6065728,0
29055,2025-04-17 04:15:00,83903.14,83919.88,83903.14,83905.77,4.90355,2025-04-17 04:15:59.999,411478.2628546,832,1.86182,156222.4240184,0
29056,2025-04-17 04:16:00,83905.76,83921.22,83905.76,83921.22,1.5404,2025-04-17 04:16:59.999,129257.8557985,330,1.00354,84206.3495507,0
29057,2025-04-17 04:17:00,83921.22,83934.23,83921.21,83922.13,1.40796,2025-04-17 04:17:59.999,118165.1304596,629,0.4564,38302.9666096,0
29058,2025-04-17 04:18:00,83922.13,83922.13,83900.0,83900.01,8.05919,2025-04-17 04:18:59.999,676285.9036048,635,0.17233,14460.0838703,0
29059,2025-04-17 04:19:00,83900.01,83936.63,83900.0,83936.63,3.47419,2025-04-17 04:19:59.999,291565.2842571,542,3.18008,266881.7446401,0
29060,2025-04-17 04:20:00,83936.62,83940.0,83921.93,83921.94,19.08369,2025-04-17 04:20:59.999,1601735.8080214,660,8.42088,706777.1176609,0
29061,2025-04-17 04:21:00,83921.93,83957.68,83921.93,83957.67,3.98394,2025-04-17 04:21:59.999,334399.6259106,843,3.82522,321078.6898737,0
29062,2025-04-17 04:22:00,83957.67,83976.71,83957.67,83976.71,2.19889,2025-04-17 04:22:59.999,184625.2225044,524,2.02,169603.0919671,0
29063,2025-04-17 04:23:00,83976.71,83976.71,83954.0,83954.0,3.62611,2025-04-17 04:23:59.999,304491.4332331,705,0.29105,24439.1137623,0
29064,2025-04-17 04:24:00,83954.0,83954.01,83936.0,83936.0,2.19524,2025-04-17 04:24:59.999,184278.8726527,611,0.25483,21391.2305958,0
29065,2025-04-17 04:25:00,83936.01,83947.41,83936.01,83939.08,8.40922,2025-04-17 04:25:59.999,705874.866493,489,7.65406,642484.7657761,0
29066,2025-04-17 04:26:00,83939.08,83944.0,83939.07,83944.0,0.39137,2025-04-17 04:26:59.999,32852.228137,206,0.32921,27634.3351602,0
29067,2025-04-17 04:27:00,83943.99,83973.91,83943.99,83972.92,10.05482,2025-04-17 04:27:59.999,844120.1939559,595,8.36002,701845.3601993,0
29068,2025-04-17 04:28:00,83972.93,84020.0,83972.92,84004.47,19.28089,2025-04-17 04:28:59.999,1619551.7283606,972,16.42437,1379588.9383679,0
29069,2025-04-17 04:29:00,84004.47,84004.47,83974.15,83974.16,10.41556,2025-04-17 04:29:59.999,874800.5765054,586,0.75699,63573.9996999,0
29070,2025-04-17 04:30:00,83974.15,83985.46,83972.82,83972.82,7.86371,2025-04-17 04:30:59.999,660394.6178122,642,1.60882,135107.6891776,0
29071,2025-04-17 04:31:00,83972.83,84013.23,83972.82,84010.65,4.04987,2025-04-17 04:31:59.999,340191.9842355,634,2.09609,176056.6426753,0
29072,2025-04-17 04:32:00,84010.65,84010.65,83992.58,83992.59,1.11135,2025-04-17 04:32:59.999,93352.812844,365,0.58564,49191.1011438,0
29073,2025-04-17 04:33:00,83992.58,84017.84,83992.58,84017.83,6.89033,2025-04-17 04:33:59.999,578746.1631399,452,5.83166,489823.2177299,0
29074,2025-04-17 04:34:00,84017.83,84017.84,83992.43,83992.44,6.55892,2025-04-17 04:34:59.999,550936.16972,554,0.51447,43215.5079458,0
29075,2025-04-17 04:35:00,83992.44,84000.0,83992.43,84000.0,1.61765,2025-04-17 04:35:59.999,135874.8398462,223,1.1061,92907.2629497,0
29076,2025-04-17 04:36:00,83999.99,84010.89,83988.21,83988.21,9.67654,2025-04-17 04:36:59.999,812799.2065838,657,1.06457,89423.5422131,0
29077,2025-04-17 04:37:00,83988.22,83988.22,83988.21,83988.21,0.40688,2025-04-17 04:37:59.999,34173.1258266,86,0.29418,24707.6545596,0
29078,2025-04-17 04:38:00,83988.22,84017.72,83988.21,83998.0,8.36883,2025-04-17 04:38:59.999,703011.9356615,884,1.75202,147171.2362894,0
29079,2025-04-17 04:39:00,83998.0,84003.82,83998.0,84003.82,1.35442,2025-04-17 04:39:59.999,113772.0706243,301,0.51851,43554.6594915,0
29080,2025-04-17 04:40:00,84003.82,84003.82,83982.0,83997.03,6.42995,2025-04-17 04:40:59.999,540119.4908631,734,0.36299,30487.528355,0
29081,2025-04-17 04:41:00,83997.03,84024.82,83997.02,84024.81,5.23797,2025-04-17 04:41:59.999,440103.5607727,602,5.16934,434337.4260239,0
29082,2025-04-17 04:42:00,84024.81,84029.36,84015.05,84024.0,21.55266,2025-04-17 04:42:59.999,1810991.3215546,808,1.12962,94908.3860374,0
29083,2025-04-17 04:43:00,84024.0,84037.17,84024.0,84037.17,1.97083,2025-04-17 04:43:59.999,165613.5737708,414,1.48251,124577.6627297,0
29084,2025-04-17 04:44:00,84037.17,84037.61,84009.74,84009.75,16.49386,2025-04-17 04:44:59.999,1385850.8499901,565,1.00831,84725.7896595,0
29085,2025-04-17 04:45:00,84009.75,84039.5,84009.74,84039.5,4.62327,2025-04-17 04:45:59.999,388468.0852648,547,3.84827,323353.5628187,0
29086,2025-04-17 04:46:00,84039.5,84075.78,84039.49,84075.78,6.66176,2025-04-17 04:46:59.999,559941.9653368,593,6.26106,526259.917747,0
29087,2025-04-17 04:47:00,84075.78,84091.99,84075.78,84091.99,1.46969,2025-04-17 04:47:59.999,123580.5924083,585,1.37188,115355.9061975,0
29088,2025-04-17 04:48:00,84091.98,84112.62,84091.98,84112.61,4.64296,2025-04-17 04:48:59.999,390469.3311677,616,4.54541,382265.0528,0
29089,2025-04-17 04:49:00,84112.62,84127.94,84105.24,84105.24,5.99406,2025-04-17 04:49:59.999,504178.1845241,933,1.24103,104385.022563,0
29090,2025-04-17 04:50:00,84105.25,84161.88,84105.24,84161.88,3.51775,2025-04-17 04:50:59.999,295999.757805,962,2.94209,247554.2186971,0
29091,2025-04-17 04:51:00,84161.88,84161.88,84161.87,84161.88,2.09918,2025-04-17 04:51:59.999,176670.9339246,171,1.9658,165445.423704,0
29092,2025-04-17 04:52:00,84161.87,84188.59,84161.87,84180.17,7.96675,2025-04-17 04:52:59.999,670674.0907461,777,1.15903,97559.2998939,0
29093,2025-04-17 04:53:00,84180.17,84180.17,84179.99,84180.0,7.2211,2025-04-17 04:53:59.999,607873.2416238,270,0.39279,33065.1200204,0
29094,2025-04-17 04:54:00,84179.99,84180.0,84136.35,84136.35,21.49818,2025-04-17 04:54:59.999,1809315.8931684,959,7.02404,591198.1196214,0
29095,2025-04-17 04:55:00,84136.36,84158.62,84136.35,84158.62,20.79086,2025-04-17 04:55:59.999,1749467.1814032,721,1.41275,118876.0687876,0
29096,2025-04-17 04:56:00,84158.61,84167.7,84158.61,84161.62,2.46386,2025-04-17 04:56:59.999,207366.9233431,397,0.68061,57279.9657636,0
29097,2025-04-17 04:57:00,84161.61,84161.62,84161.61,84161.61,4.70216,2025-04-17 04:57:59.999,395741.3926161,220,3.65385,307513.935237,0
29098,2025-04-17 04:58:00,84161.62,84161.62,84141.62,84155.63,5.30642,2025-04-17 04:58:59.999,446528.0330702,676,2.09082,175929.1287027,0
29099,2025-04-17 04:59:00,84155.63,84155.64,84143.03,84153.05,3.94587,2025-04-17 04:59:59.999,332063.1851075,461,0.2906,24453.5704233,0
29100,2025-04-17 05:00:00,84153.05,84179.38,84153.05,84179.38,1.47834,2025-04-17 05:00:59.999,124425.0813531,591,1.18691,99896.2157442,0
29101,2025-04-17 05:01:00,84179.38,84196.0,84160.93,84160.94,3.13956,2025-04-17 05:01:59.999,264297.22234,959,1.37638,115870.6382295,0
29102,2025-04-17 05:02:00,84160.94,84179.37,84158.94,84179.36,1.40894,2025-04-17 05:02:59.999,118578.8057627,459,1.18343,99598.8069354,0
29103,2025-04-17 05:03:00,84179.37,84190.0,84179.37,84188.67,2.66491,2025-04-17 05:03:59.999,224355.5091839,459,1.83874,154800.3084525,0
29104,2025-04-17 05:04:00,84188.67,84188.68,84153.74,84153.75,2.5629,2025-04-17 05:04:59.999,215754.8775779,630,0.33268,28006.6622729,0
29105,2025-04-17 05:05:00,84153.75,84153.75,84112.83,84112.84,5.897,2025-04-17 05:05:59.999,496162.5746104,881,0.73266,61634.4960353,0
29106,2025-04-17 05:06:00,84112.84,84112.84,84099.73,84099.73,1.74484,2025-04-17 05:06:59.999,146754.9449737,342,0.15175,12763.455501,0
29107,2025-04-17 05:07:00,84099.73,84129.56,84099.73,84129.55,2.36689,2025-04-17 05:07:59.999,199080.2578184,631,1.03959,87442.3836318,0
29108,2025-04-17 05:08:00,84129.55,84150.0,84129.55,84150.0,1.07449,2025-04-17 05:08:59.999,90407.8389034,359,0.95739,80555.8167692,0
29109,2025-04-17 05:09:00,84150.0,84200.0,84150.0,84200.0,3.49429,2025-04-17 05:09:59.999,294129.5066789,955,3.15257,265361.5857817,0
29110,2025-04-17 05:10:00,84200.0,84235.85,84199.99,84233.68,4.57353,2025-04-17 05:10:59.999,385149.5752942,933,3.95828,333324.2564991,0
29111,2025-04-17 05:11:00,84233.67,84250.0,84233.67,84242.36,4.84793,2025-04-17 05:11:59.999,408405.2052744,750,1.94261,163638.1443339,0
29112,2025-04-17 05:12:00,84242.36,84250.0,84242.36,84250.0,1.35409,2025-04-17 05:12:59.999,114080.2506372,278,0.99008,83412.8452376,0
29113,2025-04-17 05:13:00,84249.99,84263.98,84248.59,84248.6,5.19405,2025-04-17 05:13:59.999,437622.8178249,974,1.90484,160491.3130812,0
29114,2025-04-17 05:14:00,84248.59,84248.59,84211.69,84225.99,6.36776,2025-04-17 05:14:59.999,536345.8955736,854,0.65652,55289.6690086,0
29115,2025-04-17 05:15:00,84226.0,84253.36,84212.15,84253.36,5.61806,2025-04-17 05:15:59.999,473245.6368393,672,4.23554,356802.1363539,0
29116,2025-04-17 05:16:00,84253.36,84330.01,84253.36,84330.0,28.70385,2025-04-17 05:16:59.999,2419686.3527909,2156,22.24014,1874822.7385306,0
29117,2025-04-17 05:17:00,84330.0,84347.83,84306.0,84347.82,19.1606,2025-04-17 05:17:59.999,1615791.5283473,1084,2.0957,176726.9288765,0
29118,2025-04-17 05:18:00,84347.82,84353.92,84319.0,84330.19,3.71403,2025-04-17 05:18:59.999,313232.1287222,1320,1.34616,113532.3202066,0
29119,2025-04-17 05:19:00,84330.19,84330.19,84318.83,84318.84,1.95729,2025-04-17 05:19:59.999,165045.4489702,228,0.2671,22523.2611455,0
29120,2025-04-17 05:20:00,84318.84,84344.67,84318.83,84344.66,2.3986,2025-04-17 05:20:59.999,202263.7224471,388,1.19845,101061.7922688,0
29121,2025-04-17 05:21:00,84344.66,84344.67,84312.47,84313.94,12.60707,2025-04-17 05:21:59.999,1063060.0099002,727,1.70545,143796.6525953,0
29122,2025-04-17 05:22:00,84313.93,84325.47,84313.93,84325.47,2.62564,2025-04-17 05:22:59.999,221392.6877902,362,1.27234,107281.0985536,0
29123,2025-04-17 05:23:00,84325.46,84355.12,84325.46,84351.64,6.78997,2025-04-17 05:23:59.999,572645.0637579,775,4.96454,418686.3594706,0
29124,2025-04-17 05:24:00,84351.65,84351.65,84337.42,84337.42,4.35075,2025-04-17 05:24:59.999,366984.915364,501,1.12653,95024.5081388,0
29125,2025-04-17 05:25:00,84337.43,84337.43,84283.01,84283.02,8.77505,2025-04-17 05:25:59.999,739775.2315424,1332,3.74039,315291.6900418,0
29126,2025-04-17 05:26:00,84283.01,84310.41,84283.01,84289.78,3.82539,2025-04-17 05:26:59.999,322448.912712,799,1.28421,108248.2039637,0
29127,2025-04-17 05:27:00,84289.77,84289.78,84270.21,84270.21,2.83939,2025-04-17 05:27:59.999,239307.0796807,555,0.09412,7932.8527249,0
29128,2025-04-17 05:28:00,84270.21,84279.1,84270.21,84279.09,2.29263,2025-04-17 05:28:59.999,193202.5835191,247,0.97658,82298.1423694,0
29129,2025-04-17 05:29:00,84279.1,84279.1,84279.09,84279.09,1.01533,2025-04-17 05:29:59.999,85571.0911533,88,0.27036,22785.697476,0
29130,2025-04-17 05:30:00,84279.1,84366.09,84279.09,84366.08,10.56582,2025-04-17 05:30:59.999,891061.7745337,1640,8.88704,749479.8962881,0
29131,2025-04-17 05:31:00,84366.09,84366.09,84327.85,84348.43,3.01543,2025-04-17 05:31:59.999,254332.7641302,1058,0.72245,60934.492086,0
29132,2025-04-17 05:32:00,84348.42,84377.1,84346.44,84360.08,10.73043,2025-04-17 05:32:59.999,905278.290298,1245,4.24914,358463.8144182,0
29133,2025-04-17 05:33:00,84360.08,84368.32,84358.19,84358.19,2.14239,2025-04-17 05:33:59.999,180740.3593415,679,0.36543,30828.1940617,0
29134,2025-04-17 05:34:00,84358.19,84374.7,84358.19,84374.69,2.33905,2025-04-17 05:34:59.999,197335.7132062,609,1.47549,124478.8849153,0
29135,2025-04-17 05:35:00,84374.7,84424.23,84374.69,84400.89,12.89127,2025-04-17 05:35:59.999,1088096.160431,3061,10.56288,891554.0005507,0
29136,2025-04-17 05:36:00,84400.9,84400.9,84386.41,84399.52,4.08894,2025-04-17 05:36:59.999,345082.4671533,1030,1.58887,134086.5737405,0
29137,2025-04-17 05:37:00,84399.51,84399.52,84387.31,84387.31,1.72723,2025-04-17 05:37:59.999,145767.6460431,411,0.15354,12957.7254286,0
29138,2025-04-17 05:38:00,84387.31,84398.32,84387.31,84398.31,1.69822,2025-04-17 05:38:59.999,143315.8854161,459,0.89229,75299.7043398,0
29139,2025-04-17 05:39:00,84398.31,84435.0,84391.22,84430.01,14.18894,2025-04-17 05:39:59.999,1197681.8912139,2289,5.46852,461656.9508782,0
29140,2025-04-17 05:40:00,84430.01,84434.79,84430.01,84434.78,2.09822,2025-04-17 05:40:59.999,177161.2943213,356,1.75126,147866.4538813,0
29141,2025-04-17 05:41:00,84434.79,84460.0,84434.78,84459.99,8.4488,2025-04-17 05:41:59.999,713492.8058414,1467,7.15945,604603.3931775,0
29142,2025-04-17 05:42:00,84459.99,84460.0,84430.02,84442.85,6.77221,2025-04-17 05:42:59.999,571877.8658017,1130,1.55124,130980.029748,0
29143,2025-04-17 05:43:00,84442.85,84445.43,84391.3,84391.3,6.19646,2025-04-17 05:43:59.999,523140.4031904,1375,3.89438,328797.4123557,0
29144,2025-04-17 05:44:00,84391.3,84408.0,84391.3,84407.99,1.65184,2025-04-17 05:44:59.999,139414.3361672,457,0.61249,51693.8258353,0
29145,2025-04-17 05:45:00,84408.0,84427.41,84400.0,84400.0,6.22589,2025-04-17 05:45:59.999,525548.2757327,1099,2.92334,246768.5967139,0
29146,2025-04-17 05:46:00,84400.0,84442.06,84400.0,84439.77,4.16807,2025-04-17 05:46:59.999,351868.8099472,1502,3.30809,279264.8378518,0
29147,2025-04-17 05:47:00,84439.77,84447.53,84439.77,84447.52,2.34572,2025-04-17 05:47:59.999,198084.9746888,576,2.12465,179416.6407097,0
29148,2025-04-17 05:48:00,84447.52,84483.87,84447.52,84483.86,3.60749,2025-04-17 05:48:59.999,304734.4643291,1379,2.77865,234716.1479045,0
29149,2025-04-17 05:49:00,84483.87,84491.03,84471.69,84471.69,6.35814,2025-04-17 05:49:59.999,537159.8040143,977,1.80528,152526.0214346,0
29150,2025-04-17 05:50:00,84471.69,84471.7,84424.73,84432.0,11.39122,2025-04-17 05:50:59.999,961847.5177714,1202,1.3165,111155.9996715,0
29151,2025-04-17 05:51:00,84432.0,84442.0,84431.99,84442.0,3.47367,2025-04-17 05:51:59.999,293313.8876895,340,2.54444,214850.2940584,0
29152,2025-04-17 05:52:00,84441.99,84441.99,84426.0,84426.01,6.43556,2025-04-17 05:52:59.999,543380.8836794,506,1.11892,94469.5381336,0
29153,2025-04-17 05:53:00,84426.0,84426.01,84423.0,84423.0,2.11541,2025-04-17 05:53:59.999,178592.5990568,272,0.54998,46431.3565668,0
29154,2025-04-17 05:54:00,84423.0,84423.01,84391.3,84391.31,11.88138,2025-04-17 05:54:59.999,1002999.8934859,715,0.89493,75528.7296722,0
29155,2025-04-17 05:55:00,84391.31,84403.88,84391.3,84391.61,2.78502,2025-04-17 05:55:59.999,235041.1929751,554,1.34327,113362.6158325,0
29156,2025-04-17 05:56:00,84391.61,84392.0,84391.61,84392.0,4.10855,2025-04-17 05:56:59.999,346727.5559984,391,3.8472,324671.7125583,0
29157,2025-04-17 05:57:00,84391.99,84422.0,84391.99,84421.99,2.92402,2025-04-17 05:57:59.999,246800.9370714,651,2.51675,212425.6120763,0
29158,2025-04-17 05:58:00,84421.99,84432.0,84372.84,84372.92,14.16056,2025-04-17 05:58:59.999,1195199.3032558,1138,2.47397,208834.2805817,0
29159,2025-04-17 05:59:00,84372.91,84391.3,84372.91,84391.3,2.92801,2025-04-17 05:59:59.999,247066.4990108,500,1.64462,138773.8007185,0
29160,2025-04-17 06:00:00,84391.3,84395.97,84353.37,84354.33,7.69005,2025-04-17 06:00:59.999,648762.5555356,812,0.74845,63155.0226254,0
29161,2025-04-17 06:01:00,84354.33,84354.33,84350.0,84350.01,0.94448,2025-04-17 06:01:59.999,79667.1974607,208,0.57515,48513.9533955,0
29162,2025-04-17 06:02:00,84350.01,84350.01,84308.25,84339.66,13.17338,2025-04-17 06:02:59.999,1110876.3851057,993,3.74606,315871.6575042,0
29163,2025-04-17 06:03:00,84339.66,84400.0,84339.65,84399.99,5.53418,2025-04-17 06:03:59.999,466902.1200879,1076,4.63749,391247.812175,0
29164,2025-04-17 06:04:00,84399.99,84400.0,84361.23,84361.23,3.44305,2025-04-17 06:04:59.999,290520.0971142,588,0.1476,12453.2013294,0
29165,2025-04-17 06:05:00,84361.24,84412.13,84354.61,84412.13,9.03602,2025-04-17 06:05:59.999,762341.7420124,1581,4.56111,384795.5768398,0
29166,2025-04-17 06:06:00,84412.12,84452.01,84412.12,84418.66,16.4976,2025-04-17 06:06:59.999,1392795.2532422,2066,10.17111,858711.7032174,0
29167,2025-04-17 06:07:00,84418.67,84431.31,84414.27,84431.31,2.41623,2025-04-17 06:07:59.999,203992.6128554,577,1.91911,162024.8182089,0
29168,2025-04-17 06:08:00,84431.31,84451.98,84424.53,84451.98,7.38788,2025-04-17 06:08:59.999,623753.4927029,727,5.77454,487531.262126,0
29169,2025-04-17 06:09:00,84451.97,84480.0,84451.97,84480.0,3.60955,2025-04-17 06:09:59.999,304895.0356711,1144,2.0706,174900.4362046,0
29170,2025-04-17 06:10:00,84479.99,84486.86,84466.13,84473.98,8.54166,2025-04-17 06:10:59.999,721527.6093821,985,7.63877,645254.535786,0
29171,2025-04-17 06:11:00,84473.98,84473.98,84443.32,84443.32,17.15536,2025-04-17 06:11:59.999,1448833.6132784,862,8.31207,701949.5401471,0
29172,2025-04-17 06:12:00,84443.33,84443.33,84426.21,84426.22,2.49243,2025-04-17 06:12:59.999,210432.2918427,351,1.89544,160026.8699711,0
29173,2025-04-17 06:13:00,84426.21,84434.0,84402.19,84402.2,10.71831,2025-04-17 06:13:59.999,904841.3443651,678,4.59614,388021.1606412,0
29174,2025-04-17 06:14:00,84402.19,84425.63,84395.66,84425.63,11.85423,2025-04-17 06:14:59.999,1000518.4328655,1254,7.20393,608022.7449653,0
29175,2025-04-17 06:15:00,84425.63,84460.55,84425.63,84456.51,15.41168,2025-04-17 06:15:59.999,1301447.6836133,1485,10.28946,868925.0176827,0
29176,2025-04-17 06:16:00,84456.5,84456.51,84410.46,84417.1,11.9865,2025-04-17 06:16:59.999,1012006.2033032,1103,6.53306,551592.9045401,0
29177,2025-04-17 06:17:00,84417.11,84417.11,84395.66,84395.66,4.03571,2025-04-17 06:17:59.999,340655.9619582,569,0.2173,18343.1531344,0
29178,2025-04-17 06:18:00,84395.66,84395.67,84364.01,84389.37,2.53532,2025-04-17 06:18:59.999,213931.8861381,1057,0.64835,54705.526,0
29179,2025-04-17 06:19:00,84389.36,84389.37,84362.46,84388.0,14.26513,2025-04-17 06:19:59.999,1203652.7898691,839,3.38696,285782.8204528,0
29180,2025-04-17 06:20:00,84388.0,84424.53,84385.82,84424.53,6.06066,2025-04-17 06:20:59.999,511488.1538896,1518,3.21697,271513.9059557,0
29181,2025-04-17 06:21:00,84424.52,84454.15,84424.52,84454.14,3.53055,2025-04-17 06:21:59.999,298134.2840435,997,3.0086,254059.5633092,0
29182,2025-04-17 06:22:00,84454.14,84483.1,84454.14,84483.1,13.24288,2025-04-17 06:22:59.999,1118580.3743701,1385,3.01409,254601.5917821,0
29183,2025-04-17 06:23:00,84483.1,84483.1,84483.09,84483.1,0.86181,2025-04-17 06:23:59.999,72808.3741706,241,0.23777,20087.546687,0
29184,2025-04-17 06:24:00,84483.09,84483.1,84473.07,84473.07,1.93251,2025-04-17 06:24:59.999,163255.8713211,327,0.44093,37246.8288914,0
29185,2025-04-17 06:25:00,84473.08,84486.47,84473.07,84486.46,5.27196,2025-04-17 06:25:59.999,445396.7643894,523,4.343,366914.8276626,0
29186,2025-04-17 06:26:00,84486.46,84553.99,84486.46,84553.99,25.9573,2025-04-17 06:26:59.999,2193856.1121152,3145,24.3591,2058751.5591476,0
29187,2025-04-17 06:27:00,84553.98,84619.18,84553.98,84613.99,15.40136,2025-04-17 06:27:59.999,1302841.0428808,2708,13.97987,1182609.615328,0
29188,2025-04-17 06:28:00,84613.99,84659.32,84613.99,84644.38,9.02066,2025-04-17 06:28:59.999,763513.4384743,2223,6.61908,560242.0546632,0
29189,2025-04-17 06:29:00,84644.38,84644.38,84604.0,84604.0,13.32151,2025-04-17 06:29:59.999,1127444.627226,1061,1.63912,138730.0227483,0
29190,2025-04-17 06:30:00,84604.0,84637.49,84600.71,84600.71,10.92894,2025-04-17 06:30:59.999,924835.6234552,1299,7.1507,605111.4847902,0
29191,2025-04-17 06:31:00,84600.71,84637.01,84600.71,84637.01,5.71505,2025-04-17 06:31:59.999,483615.6903841,1252,3.71451,314326.6307733,0
29192,2025-04-17 06:32:00,84637.01,84652.18,84613.95,84652.17,8.10799,2025-04-17 06:32:59.999,686176.9781771,1787,6.57397,556343.5955503,0
29193,2025-04-17 06:33:00,84652.18,84667.32,84652.17,84667.31,11.71907,2025-04-17 06:33:59.999,992199.2335164,1298,10.0635,852030.9253086,0
29194,2025-04-17 06:34:00,84667.31,84667.32,84663.39,84663.4,11.73626,2025-04-17 06:34:59.999,993640.448214,562,8.27719,700775.1646466,0
29195,2025-04-17 06:35:00,84663.39,84663.39,84601.52,84610.17,13.03188,2025-04-17 06:35:59.999,1102863.3066078,1178,7.17202,606814.309649,0
29196,2025-04-17 06:36:00,84610.18,84610.18,84610.17,84610.17,0.88003,2025-04-17 06:36:59.999,74459.4898968,278,0.19917,16851.8095506,0
29197,2025-04-17 06:37:00,84610.17,84610.18,84610.17,84610.17,0.56104,2025-04-17 06:37:59.999,47469.6909975,213,0.12207,10328.3646726,0
29198,2025-04-17 06:38:00,84610.18,84638.02,84610.17,84638.01,12.76956,2025-04-17 06:38:59.999,1080609.3752362,903,12.3234,1042850.7519703,0
29199,2025-04-17 06:39:00,84638.02,84760.13,84638.01,84760.0,38.82237,2025-04-17 06:39:59.999,3288770.0789411,4948,31.29362,2650914.8639417,0
29200,2025-04-17 06:40:00,84760.01,84760.01,84744.91,84744.92,5.3242,2025-04-17 06:40:59.999,451258.308437,591,2.23517,189444.9157807,0
29201,2025-04-17 06:41:00,84744.92,84815.0,84744.18,84814.99,28.02556,2025-04-17 06:41:59.999,2376058.4086456,2842,25.81917,2188980.9255892,0
29202,2025-04-17 06:42:00,84814.99,84820.35,84791.96,84791.96,14.43991,2025-04-17 06:42:59.999,1224720.590901,1488,8.62447,731483.0922789,0
29203,2025-04-17 06:43:00,84791.97,84791.97,84750.37,84750.37,5.56324,2025-04-17 06:43:59.999,471626.5896255,935,0.85169,72204.9280701,0
29204,2025-04-17 06:44:00,84750.38,84765.29,84750.37,84755.11,10.08548,2025-04-17 06:44:59.999,854809.9714007,845,4.14151,351016.9410125,0
29205,2025-04-17 06:45:00,84755.1,84755.11,84708.0,84735.67,11.83897,2025-04-17 06:45:59.999,1003142.928704,1887,2.86634,242857.352254,0
29206,2025-04-17 06:46:00,84735.67,84755.11,84728.89,84755.1,1.87761,2025-04-17 06:46:59.999,159111.2450329,872,1.34529,114003.611387,0
29207,2025-04-17 06:47:00,84755.11,84791.02,84754.72,84754.73,12.6178,2025-04-17 06:47:59.999,1069581.0219588,1370,8.8558,750639.3582239,0
29208,2025-04-17 06:48:00,84754.72,84760.0,84754.72,84760.0,3.60219,2025-04-17 06:48:59.999,305303.8874608,352,1.88812,160027.631819,0
29209,2025-04-17 06:49:00,84759.99,84776.99,84759.99,84776.98,4.57944,2025-04-17 06:49:59.999,388195.8130754,569,4.32288,366446.8837348,0
29210,2025-04-17 06:50:00,84776.98,84797.94,84776.98,84797.94,4.35783,2025-04-17 06:50:59.999,369508.3758405,584,2.62581,222643.6918169,0
29211,2025-04-17 06:51:00,84797.94,84820.79,84797.93,84808.19,5.16217,2025-04-17 06:51:59.999,437815.3781109,1144,2.94772,249993.2539325,0
29212,2025-04-17 06:52:00,84808.2,84808.2,84781.66,84781.66,5.16669,2025-04-17 06:52:59.999,438070.3546604,819,3.17086,268837.0505069,0
29213,2025-04-17 06:53:00,84781.67,84788.27,84766.38,84766.39,6.23821,2025-04-17 06:53:59.999,528857.2098802,646,0.18694,15848.7694529,0
29214,2025-04-17 06:54:00,84766.39,84766.39,84752.08,84754.7,4.14904,2025-04-17 06:54:59.999,351655.0392241,754,3.15584,267472.1523842,0
29215,2025-04-17 06:55:00,84754.7,84801.89,84750.0,84801.88,8.44301,2025-04-17 06:55:59.999,715609.7330107,1300,5.32027,450949.8089362,0
29216,2025-04-17 06:56:00,84801.89,84823.57,84801.88,84801.89,7.37044,2025-04-17 06:56:59.999,625139.9149557,1106,5.0357,427109.1145326,0
29217,2025-04-17 06:57:00,84801.9,84801.9,84768.17,84779.3,6.45389,2025-04-17 06:57:59.999,547216.2627059,682,0.63668,53988.4189635,0
29218,2025-04-17 06:58:00,84779.29,84872.5,84756.01,84833.1,42.11908,2025-04-17 06:58:59.999,3571984.7079658,3464,35.77255,3033510.3650062,0
29219,2025-04-17 06:59:00,84833.1,84833.11,84769.22,84773.59,13.49975,2025-04-17 06:59:59.999,1144705.6648421,1257,1.04818,88876.4193645,0
29220,2025-04-17 07:00:00,84773.59,84854.3,84773.58,84786.77,37.00788,2025-04-17 07:00:59.999,3138504.4726028,3051,31.19895,2645808.2644117,0
29221,2025-04-17 07:01:00,84786.78,84786.78,84743.14,84743.15,6.32163,2025-04-17 07:01:59.999,535785.4097919,790,0.39999,33901.9971803,0
29222,2025-04-17 07:02:00,84743.15,84743.15,84683.99,84728.0,35.64085,2025-04-17 07:02:59.999,3019244.9497991,1465,15.20298,1287998.7150221,0
29223,2025-04-17 07:03:00,84728.01,84783.99,84728.0,84783.65,7.85417,2025-04-17 07:03:59.999,665712.2107992,828,7.39385,626695.6073173,0
29224,2025-04-17 07:04:00,84783.66,84783.66,84735.0,84756.64,6.16335,2025-04-17 07:04:59.999,522411.682414,1376,1.21036,102568.0256539,0
29225,2025-04-17 07:05:00,84756.65,84800.0,84756.64,84763.2,16.10989,2025-04-17 07:05:59.999,1365987.3644182,1611,11.04534,936548.1718837,0
29226,2025-04-17 07:06:00,84763.2,84791.52,84752.13,84768.87,5.7557,2025-04-17 07:06:59.999,487895.3025634,1390,2.25109,190809.6302445,0
29227,2025-04-17 07:07:00,84768.62,84768.62,84711.62,84727.6,15.60431,2025-04-17 07:07:59.999,1321999.9946626,1482,3.68839,312463.2871395,0
29228,2025-04-17 07:08:00,84727.6,84728.66,84638.44,84669.86,20.24661,2025-04-17 07:08:59.999,1714124.0284439,2827,3.49609,295963.5048839,0
29229,2025-04-17 07:09:00,84669.85,84695.66,84667.08,84673.91,8.24429,2025-04-17 07:09:59.999,698139.2244999,963,3.06514,259552.9958655,0
29230,2025-04-17 07:10:00,84673.92,84708.17,84673.92,84675.55,5.35138,2025-04-17 07:10:59.999,453244.9971944,1109,1.20558,102104.4285194,0
29231,2025-04-17 07:11:00,84675.55,84694.76,84675.55,84680.19,1.39226,2025-04-17 07:11:59.999,117901.5781448,697,0.53025,44903.6366458,0
29232,2025-04-17 07:12:00,84680.18,84700.0,84678.46,84680.18,2.85616,2025-04-17 07:12:59.999,241874.1511048,790,2.3105,195664.2254025,0
29233,2025-04-17 07:13:00,84680.18,84689.89,84680.17,84680.41,6.98451,2025-04-17 07:13:59.999,591510.4427965,770,0.46658,39511.7530702,0
29234,2025-04-17 07:14:00,84680.41,84680.41,84658.01,84672.13,13.25147,2025-04-17 07:14:59.999,1121924.553888,925,9.91864,839735.1850432,0
29235,2025-04-17 07:15:00,84672.13,84695.92,84671.99,84690.03,16.52842,2025-04-17 07:15:59.999,1399655.9358708,906,3.22174,272820.6623767,0
29236,2025-04-17 07:16:00,84690.03,84690.03,84644.48,84644.48,4.05089,2025-04-17 07:16:59.999,342967.6542058,1254,0.2297,19446.5857797,0
29237,2025-04-17 07:17:00,84644.49,84680.37,84642.72,84642.72,11.29748,2025-04-17 07:17:59.999,956539.8776517,1301,8.73387,739496.1662719,0
29238,2025-04-17 07:18:00,84642.72,84743.84,84642.71,84728.86,26.42771,2025-04-17 07:18:59.999,2238247.3082033,3763,17.12725,1450358.5211594,0
29239,2025-04-17 07:19:00,84728.87,84780.83,84728.87,84769.0,12.49965,2025-04-17 07:19:59.999,1059510.7213402,1529,6.39042,541667.3972644,0
29240,2025-04-17 07:20:00,84768.99,84795.2,84758.7,84760.0,5.54352,2025-04-17 07:20:59.999,469972.1635503,1306,0.94277,79924.8538406,0
29241,2025-04-17 07:21:00,84760.0,84782.35,84739.13,84768.83,4.4707,2025-04-17 07:21:59.999,378928.6750462,1513,1.45775,123548.2976477,0
29242,2025-04-17 07:22:00,84768.84,84768.84,84732.15,84762.09,4.37447,2025-04-17 07:22:59.999,370774.265698,1466,1.36877,116010.5453683,0
29243,2025-04-17 07:23:00,84762.1,84762.1,84742.0,84742.0,3.09729,2025-04-17 07:23:59.999,262502.2183579,554,1.17063,99211.1077229,0
29244,2025-04-17 07:24:00,84742.0,84765.17,84733.32,84754.9,3.81904,2025-04-17 07:24:59.999,323649.9669819,879,2.87593,243721.4792145,0
29245,2025-04-17 07:25:00,84754.9,84782.61,84754.89,84766.25,4.35323,2025-04-17 07:25:59.999,369041.7135981,1232,2.95662,250649.034451,0
29246,2025-04-17 07:26:00,84766.25,84791.01,84760.0,84791.01,6.82025,2025-04-17 07:26:59.999,578217.4480143,604,5.88761,499153.5141096,0
29247,2025-04-17 07:27:00,84791.0,84818.0,84782.0,84818.0,12.39007,2025-04-17 07:27:59.999,1050775.6027997,1752,9.31082,789613.4230242,0
29248,2025-04-17 07:28:00,84817.99,84820.0,84811.51,84820.0,13.62761,2025-04-17 07:28:59.999,1155858.7411037,788,11.39897,966836.2668638,0
29249,2025-04-17 07:29:00,84819.99,84953.41,84819.99,84934.3,64.90811,2025-04-17 07:29:59.999,5510816.7934345,4942,58.52922,4969113.6547465,0
29250,2025-04-17 07:30:00,84934.3,84940.58,84923.93,84923.94,4.26622,2025-04-17 07:30:59.999,362352.4080107,1285,2.62983,223363.2011161,0
29251,2025-04-17 07:31:00,84923.93,84923.94,84888.0,84888.0,5.88927,2025-04-17 07:31:59.999,499987.4382037,1647,0.78571,66703.2142074,0
29252,2025-04-17 07:32:00,84888.0,84970.64,84888.0,84970.63,11.38992,2025-04-17 07:32:59.999,967352.5732476,2380,9.62268,817295.9372373,0
29253,2025-04-17 07:33:00,84970.63,85000.0,84970.63,84982.13,16.29092,2025-04-17 07:33:59.999,1384463.7217708,1612,13.28691,1129146.909338,0
29254,2025-04-17 07:34:00,84982.12,85053.38,84929.64,84931.89,63.21499,2025-04-17 07:34:59.999,5373065.6189352,5777,54.95761,4671353.4986098,0
29255,2025-04-17 07:35:00,84931.9,84954.35,84922.85,84954.35,6.28161,2025-04-17 07:35:59.999,533587.1680464,1518,4.75671,404057.2694286,0
29256,2025-04-17 07:36:00,84954.34,84954.35,84898.7,84898.7,6.89073,2025-04-17 07:36:59.999,585253.5639625,1773,0.30696,26074.2187866,0
29257,2025-04-17 07:37:00,84898.7,84898.71,84870.91,84893.04,12.79375,2025-04-17 07:37:59.999,1085926.6394231,1128,6.22396,528283.1865213,0
29258,2025-04-17 07:38:00,84893.05,84893.05,84876.35,84876.35,2.80569,2025-04-17 07:38:59.999,238164.72112,524,0.51433,43660.1610873,0
29259,2025-04-17 07:39:00,84876.35,84876.36,84855.65,84855.65,2.3268,2025-04-17 07:39:59.999,197475.52136,749,0.19277,16359.9368042,0
29260,2025-04-17 07:40:00,84855.65,84855.66,84700.0,84717.99,34.51566,2025-04-17 07:40:59.999,2926775.9592017,4587,4.88169,413910.7110574,0
29261,2025-04-17 07:41:00,84717.99,84740.56,84705.22,84720.36,52.17318,2025-04-17 07:41:59.999,4420213.4462966,2501,36.51482,3093577.3271503,0
29262,2025-04-17 07:42:00,84720.36,84766.87,84717.31,84736.01,29.05823,2025-04-17 07:42:59.999,2462616.9589804,1766,17.57003,1488960.2076015,0
29263,2025-04-17 07:43:00,84736.01,84736.01,84700.0,84723.94,4.02949,2025-04-17 07:43:59.999,341357.8069802,1115,2.34633,198761.6304314,0
29264,2025-04-17 07:44:00,84723.93,84723.94,84714.01,84714.02,4.10147,2025-04-17 07:44:59.999,347476.2874004,453,0.58794,49811.2082799,0
29265,2025-04-17 07:45:00,84714.01,84737.68,84714.01,84737.68,3.1223,2025-04-17 07:45:59.999,264537.5041386,671,1.92836,163379.1761744,0
29266,2025-04-17 07:46:00,84737.68,84797.13,84737.67,84797.13,13.16089,2025-04-17 07:46:59.999,1115705.3658555,1705,11.37116,963969.2158631,0
29267,2025-04-17 07:47:00,84797.13,84797.13,84756.62,84756.63,5.12787,2025-04-17 07:47:59.999,434740.9664729,1630,1.81535,153895.1887751,0
29268,2025-04-17 07:48:00,84756.63,84762.9,84756.01,84762.89,2.97963,2025-04-17 07:48:59.999,252544.3617205,664,2.48323,210470.3619979,0
29269,2025-04-17 07:49:00,84762.89,84762.9,84680.51,84683.06,6.9032,2025-04-17 07:49:59.999,584851.12393,1679,1.22694,103907.5994573,0
29270,2025-04-17 07:50:00,84683.06,84683.07,84645.76,84665.36,17.92619,2025-04-17 07:50:59.999,1517612.7202822,1603,3.2045,271283.7348406,0
29271,2025-04-17 07:51:00,84665.36,84665.36,84644.16,84651.78,2.78369,2025-04-17 07:51:59.999,235645.2050682,877,1.564,132387.8690077,0
29272,2025-04-17 07:52:00,84651.77,84651.78,84597.96,84597.96,10.19995,2025-04-17 07:52:59.999,863126.8013906,1393,1.31845,111554.6016984,0
29273,2025-04-17 07:53:00,84597.97,84623.34,84597.96,84623.33,4.53962,2025-04-17 07:53:59.999,384112.1984046,665,3.13689,265420.327801,0
29274,2025-04-17 07:54:00,84623.33,84650.0,84623.33,84650.0,3.75975,2025-04-17 07:54:59.999,318184.5466544,667,3.12153,264174.1495222,0
29275,2025-04-17 07:55:00,84650.0,84650.0,84649.99,84649.99,1.44537,2025-04-17 07:55:59.999,122350.5670444,219,1.09981,93098.9165,0
29276,2025-04-17 07:56:00,84649.99,84650.0,84638.74,84638.74,3.75415,2025-04-17 07:56:59.999,317785.6849287,422,1.46281,123826.8240818,0
29277,2025-04-17 07:57:00,84638.75,84638.75,84605.61,84605.61,5.74924,2025-04-17 07:57:59.999,486502.8171253,754,0.43076,36453.239915,0
29278,2025-04-17 07:58:00,84605.6,84622.98,84603.75,84622.0,4.02992,2025-04-17 07:58:59.999,340985.4941519,685,2.05014,173472.6770789,0
29279,2025-04-17 07:59:00,84622.0,84669.99,84621.99,84669.98,8.50919,2025-04-17 07:59:59.999,720274.8460474,910,8.12051,687371.9884524,0
29280,2025-04-17 08:00:00,84669.98,84679.54,84649.27,84679.53,8.09927,2025-04-17 08:00:59.999,685728.1903176,1494,3.64294,308424.6957765,0
29281,2025-04-17 08:01:00,84679.54,84707.55,84679.53,84707.55,1.36986,2025-04-17 08:01:59.999,116021.3080369,630,1.18187,100099.2176143,0
29282,2025-04-17 08:02:00,84707.54,84707.55,84699.77,84702.0,2.81491,2025-04-17 08:02:59.999,238440.2871456,583,0.97025,82185.6804161,0
29283,2025-04-17 08:03:00,84702.01,84726.6,84702.0,84707.55,3.05648,2025-04-17 08:03:59.999,258946.3017116,843,0.79993,67769.0844391,0
29284,2025-04-17 08:04:00,84707.54,84707.55,84683.99,84702.0,5.14217,2025-04-17 08:04:59.999,435539.7491142,1088,2.54774,215787.9135013,0
29285,2025-04-17 08:05:00,84701.99,84707.98,84701.99,84707.81,3.82758,2025-04-17 08:05:59.999,324213.2558216,490,2.52067,213509.1612606,0
29286,2025-04-17 08:06:00,84707.8,84707.98,84695.99,84707.97,4.82645,2025-04-17 08:06:59.999,408831.5219228,533,4.13476,350241.3150619,0
29287,2025-04-17 08:07:00,84707.98,84733.55,84707.98,84712.02,3.43334,2025-04-17 08:07:59.999,290905.0648323,746,1.62592,137758.6120317,0
29288,2025-04-17 08:08:00,84712.01,84714.84,84707.97,84714.84,1.55217,2025-04-17 08:08:59.999,131487.4248152,604,0.8953,75842.2542941,0
29289,2025-04-17 08:09:00,84714.84,84716.04,84704.01,84716.04,2.85011,2025-04-17 08:09:59.999,241432.3731666,640,1.80719,153085.3915786,0
29290,2025-04-17 08:10:00,84716.04,84754.71,84716.03,84754.71,3.23816,2025-04-17 08:10:59.999,274398.7136301,1087,2.55525,216525.5086009,0
29291,2025-04-17 08:11:00,84754.71,84763.29,84751.99,84752.0,9.02753,2025-04-17 08:11:59.999,765130.0036851,709,6.68177,566306.0439676,0
29292,2025-04-17 08:12:00,84752.0,84762.0,84700.0,84700.0,3.45565,2025-04-17 08:12:59.999,292810.7721511,1522,0.8101,68648.2068804,0
29293,2025-04-17 08:13:00,84700.01,84721.79,84700.0,84721.79,4.06606,2025-04-17 08:13:59.999,344422.4508545,683,2.33842,198089.249754,0
29294,2025-04-17 08:14:00,84721.78,84732.44,84700.0,84700.0,7.08901,2025-04-17 08:14:59.999,600567.4801249,1255,0.70872,60043.3955377,0
29295,2025-04-17 08:15:00,84700.0,84700.01,84670.7,84670.71,6.35778,2025-04-17 08:15:59.999,538387.9756534,524,0.35214,29817.3283089,0
29296,2025-04-17 08:16:00,84670.71,84670.71,84624.92,84639.19,8.92328,2025-04-17 08:16:59.999,755362.6215155,1040,0.90947,76974.3845371,0
29297,2025-04-17 08:17:00,84639.19,84639.2,84632.43,84639.13,3.11017,2025-04-17 08:17:59.999,263230.3827267,515,1.56927,132813.3220966,0
29298,2025-04-17 08:18:00,84639.12,84639.12,84570.3,84588.62,8.06595,2025-04-17 08:18:59.999,682367.1775752,1511,1.13371,95903.2683528,0
29299,2025-04-17 08:19:00,84588.63,84594.36,84588.62,84594.36,2.00536,2025-04-17 08:19:59.999,169638.5684987,410,0.82078,69431.5023429,0
29300,2025-04-17 08:20:00,84594.35,84594.36,84570.1,84570.1,3.60941,2025-04-17 08:20:59.999,305294.65461,722,0.17602,14887.043298,0
29301,2025-04-17 08:21:00,84570.1,84570.11,84568.0,84568.01,1.62515,2025-04-17 08:21:59.999,137438.2250314,345,0.46251,39114.138677,0
29302,2025-04-17 08:22:00,84568.0,84568.01,84548.62,84548.63,4.87432,2025-04-17 08:22:59.999,412167.1133435,685,1.92812,163029.267877,0
29303,2025-04-17 08:23:00,84548.63,84565.95,84545.45,84565.95,9.35129,2025-04-17 08:23:59.999,790726.8761837,1379,4.79236,405220.4804888,0
29304,2025-04-17 08:24:00,84565.95,84591.87,84565.94,84591.87,6.00065,2025-04-17 08:24:59.999,507511.2096611,1065,5.02088,424642.8620552,0
29305,2025-04-17 08:25:00,84591.87,84620.0,84585.03,84585.03,5.75245,2025-04-17 08:25:59.999,486654.1604145,1326,3.14238,265852.212508,0
29306,2025-04-17 08:26:00,84585.03,84585.04,84558.47,84558.47,7.57914,2025-04-17 08:26:59.999,640977.7524033,875,0.76605,64788.7112801,0
29307,2025-04-17 08:27:00,84558.48,84577.91,84552.74,84577.9,4.78442,2025-04-17 08:27:59.999,404568.8004097,973,2.27114,192046.3274957,0
29308,2025-04-17 08:28:00,84577.91,84581.69,84577.9,84581.68,1.7182,2025-04-17 08:28:59.999,145326.6699004,265,0.38026,32162.0132638,0
29309,2025-04-17 08:29:00,84581.69,84581.69,84560.01,84576.55,3.11901,2025-04-17 08:29:59.999,263791.9677928,894,0.74777,63239.2866961,0
29310,2025-04-17 08:30:00,84576.55,84586.01,84576.54,84586.0,2.9593,2025-04-17 08:30:59.999,250309.3784635,481,2.66169,225137.4076208,0
29311,2025-04-17 08:31:00,84586.01,84586.02,84579.99,84586.01,1.99359,2025-04-17 08:31:59.999,168626.289751,586,1.14081,96493.5825212,0
29312,2025-04-17 08:32:00,84586.01,84607.39,84586.01,84607.39,3.74195,2025-04-17 08:32:59.999,316555.7872708,582,3.56239,301366.2381035,0
29313,2025-04-17 08:33:00,84607.39,84632.43,84607.38,84632.42,1.09486,2025-04-17 08:33:59.999,92644.3624478,494,0.98083,82993.7319236,0
29314,2025-04-17 08:34:00,84632.42,84632.43,84579.61,84579.61,4.36845,2025-04-17 08:34:59.999,369649.8205085,1037,1.12468,95158.329465,0
29315,2025-04-17 08:35:00,84579.61,84608.54,84566.28,84608.53,2.69692,2025-04-17 08:35:59.999,228129.4747344,687,2.0805,175985.6612493,0
29316,2025-04-17 08:36:00,84608.54,84632.43,84608.53,84632.43,13.05624,2025-04-17 08:36:59.999,1104770.4305575,706,12.64398,1069881.2880901,0
29317,2025-04-17 08:37:00,84632.43,84632.43,84628.88,84628.88,4.58852,2025-04-17 08:37:59.999,388332.6994178,400,1.26212,106812.4481298,0
29318,2025-04-17 08:38:00,84628.88,84628.89,84615.49,84624.93,6.63104,2025-04-17 08:38:59.999,561133.9109809,655,2.83914,240241.5474486,0
29319,2025-04-17 08:39:00,84624.92,84637.81,84624.0,84624.01,5.68621,2025-04-17 08:39:59.999,481238.5363697,862,2.71823,230048.8566325,0
29320,2025-04-17 08:40:00,84624.01,84629.64,84618.44,84629.63,3.59246,2025-04-17 08:40:59.999,304006.8147399,569,2.02764,171585.6377962,0
29321,2025-04-17 08:41:00,84629.63,84629.64,84615.9,84615.9,7.19076,2025-04-17 08:41:59.999,608520.8912459,462,1.24255,105145.3054283,0
29322,2025-04-17 08:42:00,84615.9,84615.91,84604.01,84604.02,1.92136,2025-04-17 08:42:59.999,162563.8600765,488,0.72689,61499.4572762,0
29323,2025-04-17 08:43:00,84604.01,84604.02,84582.0,84582.0,2.65815,2025-04-17 08:43:59.999,224862.4483316,711,0.80914,68444.3638775,0
29324,2025-04-17 08:44:00,84582.0,84582.01,84581.75,84581.76,0.7004,2025-04-17 08:44:59.999,59241.1710061,197,0.38989,32977.6550364,0
29325,2025-04-17 08:45:00,84581.75,84588.58,84581.75,84588.58,2.51002,2025-04-17 08:45:59.999,212303.7990553,316,2.21581,187418.1702114,0
29326,2025-04-17 08:46:00,84588.58,84590.26,84588.57,84590.25,4.33562,2025-04-17 08:46:59.999,366750.4626059,426,1.2081,102192.7663955,0
29327,2025-04-17 08:47:00,84590.25,84590.25,84566.16,84566.17,2.46288,2025-04-17 08:47:59.999,208288.108029,582,1.29942,109887.8642369,0
29328,2025-04-17 08:48:00,84566.17,84566.17,84500.0,84536.29,11.4009,2025-04-17 08:48:59.999,963676.6575012,2640,3.46696,293011.6130133,0
29329,2025-04-17 08:49:00,84536.3,84538.96,84522.29,84522.3,2.43152,2025-04-17 08:49:59.999,205550.6499365,552,0.87748,74179.077507,0
29330,2025-04-17 08:50:00,84522.29,84522.3,84414.04,84414.04,17.96877,2025-04-17 08:50:59.999,1517706.6126466,3405,5.23546,442196.6044863,0
29331,2025-04-17 08:51:00,84414.04,84486.0,84414.04,84486.0,6.79062,2025-04-17 08:51:59.999,573433.8061637,1489,5.01198,423206.5220157,0
29332,2025-04-17 08:52:00,84486.0,84486.0,84480.49,84480.49,3.50095,2025-04-17 08:52:59.999,295770.8332265,535,1.41379,119441.1986142,0
29333,2025-04-17 08:53:00,84480.5,84480.5,84472.01,84472.01,1.97914,2025-04-17 08:53:59.999,167188.2100027,300,1.23147,104029.1980788,0
29334,2025-04-17 08:54:00,84472.02,84472.02,84451.85,84451.88,5.26707,2025-04-17 08:54:59.999,444869.1830631,566,0.78611,66399.5456526,0
29335,2025-04-17 08:55:00,84451.88,84451.89,84405.25,84413.64,14.36875,2025-04-17 08:55:59.999,1213115.3801835,917,2.22141,187509.6630567,0
29336,2025-04-17 08:56:00,84413.64,84447.82,84401.0,84440.0,32.88148,2025-04-17 08:56:59.999,2775677.7652176,1518,26.34703,2224058.6122407,0
29337,2025-04-17 08:57:00,84440.01,84440.01,84425.26,84430.99,2.58149,2025-04-17 08:57:59.999,217965.2566385,639,0.67224,56757.6094115,0
29338,2025-04-17 08:58:00,84430.99,84439.4,84430.99,84439.4,2.31764,2025-04-17 08:58:59.999,195692.6329927,485,1.97162,166476.0668982,0
29339,2025-04-17 08:59:00,84439.39,84445.55,84439.39,84445.54,2.97707,2025-04-17 08:59:59.999,251391.962689,393,0.56162,47424.7388052,0
29340,2025-04-17 09:00:00,84445.55,84471.7,84406.3,84471.69,29.61341,2025-04-17 09:00:59.999,2500651.2891683,2983,14.47579,1222435.1149777,0
29341,2025-04-17 09:01:00,84471.69,84471.69,84412.9,84412.91,11.15963,2025-04-17 09:01:59.999,942486.3516339,1237,1.17553,99252.5655663,0
29342,2025-04-17 09:02:00,84412.91,84433.74,84380.43,84433.73,12.26543,2025-04-17 09:02:59.999,1035255.7667777,2048,5.34057,450781.344973,0
29343,2025-04-17 09:03:00,84433.73,84433.74,84361.0,84366.61,15.64525,2025-04-17 09:03:59.999,1320181.6461967,2023,4.3736,368992.6478999,0
29344,2025-04-17 09:04:00,84366.6,84378.62,84362.87,84362.88,5.29914,2025-04-17 09:04:59.999,447075.7356343,817,3.03661,256187.0864439,0
29345,2025-04-17 09:05:00,84362.87,84399.73,84362.87,84399.73,5.78302,2025-04-17 09:05:59.999,487998.5913357,1476,3.11651,262977.9264984,0
29346,2025-04-17 09:06:00,84399.73,84437.78,84399.72,84428.01,6.71067,2025-04-17 09:06:59.999,566495.1508051,1483,3.98658,336525.8335446,0
29347,2025-04-17 09:07:00,84428.01,84442.56,84403.46,84442.56,7.40215,2025-04-17 09:07:59.999,624901.5115305,1272,1.89836,160263.8327783,0
29348,2025-04-17 09:08:00,84442.56,84469.97,84442.55,84453.6,4.47012,2025-04-17 09:08:59.999,377515.9413201,1304,2.8553,241135.159889,0
29349,2025-04-17 09:09:00,84453.59,84460.0,84453.59,84460.0,2.0824,2025-04-17 09:09:59.999,175867.4254026,436,1.71688,144997.8639578,0
29350,2025-04-17 09:10:00,84460.0,84471.7,84436.02,84436.03,7.17063,2025-04-17 09:10:59.999,605601.3186843,1100,5.06927,428120.0771236,0
29351,2025-04-17 09:11:00,84436.03,84436.03,84418.11,84418.11,3.48146,2025-04-17 09:11:59.999,293943.2611329,707,1.40909,118972.9698416,0
29352,2025-04-17 09:12:00,84418.12,84430.93,84406.92,84430.92,10.8869,2025-04-17 09:12:59.999,919106.2756346,964,9.97219,841884.2355708,0
29353,2025-04-17 09:13:00,84430.92,84430.93,84400.0,84406.66,9.36899,2025-04-17 09:13:59.999,790947.9695899,796,2.70268,228153.9225887,0
29354,2025-04-17 09:14:00,84406.66,84463.7,84406.66,84463.69,6.12318,2025-04-17 09:14:59.999,517025.5866939,1249,5.87629,496178.1418015,0
29355,2025-04-17 09:15:00,84463.7,84463.7,84412.0,84412.01,4.37567,2025-04-17 09:15:59.999,369472.713961,892,0.9093,76773.2495629,0
29356,2025-04-17 09:16:00,84412.0,84412.01,84391.98,84391.98,11.45094,2025-04-17 09:16:59.999,966566.4539054,526,0.94864,80073.0834442,0
29357,2025-04-17 09:17:00,84391.98,84391.99,84377.55,84377.55,3.41473,2025-04-17 09:17:59.999,288170.6420361,721,1.2989,109615.1279841,0
29358,2025-04-17 09:18:00,84377.56,84397.14,84372.5,84397.14,6.85955,2025-04-17 09:18:59.999,578797.4816854,1150,4.6447,391921.2512127,0
29359,2025-04-17 09:19:00,84397.14,84419.97,84383.73,84419.96,8.97587,2025-04-17 09:19:59.999,757558.3435408,969,6.04292,509983.5684735,0
29360,2025-04-17 09:20:00,84419.97,84450.0,84419.96,84450.0,3.17328,2025-04-17 09:20:59.999,267918.9174127,972,2.74543,231796.9644182,0
29361,2025-04-17 09:21:00,84449.99,84450.0,84449.99,84450.0,2.79171,2025-04-17 09:21:59.999,235759.8985149,216,1.6932,142990.74,0
29362,2025-04-17 09:22:00,84450.0,84450.0,84449.99,84450.0,2.18007,2025-04-17 09:22:59.999,184106.8969415,231,0.72422,61160.379,0
29363,2025-04-17 09:23:00,84449.99,84456.05,84449.99,84456.05,2.31548,2025-04-17 09:23:59.999,195547.7371649,335,1.96487,165937.61406,0
29364,2025-04-17 09:24:00,84456.05,84459.68,84456.04,84456.04,1.31378,2025-04-17 09:24:59.999,110958.001752,346,0.80596,68068.259507,0
29365,2025-04-17 09:25:00,84456.05,84456.05,84389.37,84389.37,4.75721,2025-04-17 09:25:59.999,401611.7183388,1907,0.94935,80130.0077867,0
29366,2025-04-17 09:26:00,84389.37,84389.38,84378.23,84384.72,3.09144,2025-04-17 09:26:59.999,260857.1105285,586,2.6697,225269.7359626,0
29367,2025-04-17 09:27:00,84384.72,84399.37,84384.71,84390.1,2.65681,2025-04-17 09:27:59.999,224217.1937763,575,1.57402,132831.6452482,0
29368,2025-04-17 09:28:00,84390.09,84399.37,84384.48,84394.21,3.2102,2025-04-17 09:28:59.999,270918.5341269,732,2.04388,172490.5156816,0
29369,2025-04-17 09:29:00,84394.21,84394.21,84371.4,84371.41,5.66876,2025-04-17 09:29:59.999,478325.3015638,971,0.37814,31906.0634361,0
29370,2025-04-17 09:30:00,84371.41,84371.41,84371.4,84371.4,2.24289,2025-04-17 09:30:59.999,189235.7727987,188,0.34527,29130.9167307,0
29371,2025-04-17 09:31:00,84371.41,84399.37,84371.4,84399.36,3.3029,2025-04-17 09:31:59.999,278704.8867206,635,2.29405,193580.6333888,0
29372,2025-04-17 09:32:00,84399.37,84399.37,84399.36,84399.37,1.21323,2025-04-17 09:32:59.999,102395.8388918,144,0.3359,28349.748383,0
29373,2025-04-17 09:33:00,84399.36,84399.37,84370.0,84377.94,3.32433,2025-04-17 09:33:59.999,280518.3824304,811,1.02079,86130.5527146,0
29374,2025-04-17 09:34:00,84377.94,84377.94,84370.0,84370.01,1.2199,2025-04-17 09:34:59.999,102924.9843197,324,0.5001,42193.442001,0
29375,2025-04-17 09:35:00,84370.0,84378.48,84370.0,84370.0,1.6031,2025-04-17 09:35:59.999,135260.5751299,448,0.94934,80100.7387274,0
29376,2025-04-17 09:36:00,84370.0,84370.01,84361.55,84361.55,1.0017,2025-04-17 09:36:59.999,84511.9873687,378,0.24669,20813.0424874,0
29377,2025-04-17 09:37:00,84361.56,84385.28,84361.55,84383.49,1.4162,2025-04-17 09:37:59.999,119495.3074794,683,0.84811,71558.4422268,0
29378,2025-04-17 09:38:00,84383.5,84383.5,84383.49,84383.49,0.68599,2025-04-17 09:38:59.999,57886.2333537,125,0.30486,25725.15381,0
29379,2025-04-17 09:39:00,84383.49,84399.0,84383.49,84383.51,3.63787,2025-04-17 09:39:59.999,306992.9395632,577,1.26442,106698.4453871,0
29380,2025-04-17 09:40:00,84383.5,84491.71,84383.5,84491.7,38.47465,2025-04-17 09:40:59.999,3247537.1121422,2080,37.40483,3157199.1037328,0
29381,2025-04-17 09:41:00,84491.7,84491.71,84487.19,84487.71,5.4942,2025-04-17 09:41:59.999,464199.6688482,644,0.55463,46859.7102646,0
29382,2025-04-17 09:42:00,84487.71,84518.87,84487.7,84518.87,10.95007,2025-04-17 09:42:59.999,925280.4748928,1232,8.84511,747403.272661,0
29383,2025-04-17 09:43:00,84518.86,84518.86,84494.01,84494.01,5.60794,2025-04-17 09:43:59.999,473893.1124561,821,1.48119,125164.140316,0
29384,2025-04-17 09:44:00,84494.01,84523.9,84494.01,84518.87,5.6468,2025-04-17 09:44:59.999,477217.536927,811,3.73479,315617.8293035,0
29385,2025-04-17 09:45:00,84518.87,84531.81,84512.42,84531.8,2.94944,2025-04-17 09:45:59.999,249289.4587886,946,1.40491,118742.4256408,0
29386,2025-04-17 09:46:00,84531.81,84531.81,84506.88,84506.88,2.57248,2025-04-17 09:46:59.999,217423.4643194,386,0.84607,71504.6937036,0
29387,2025-04-17 09:47:00,84506.89,84517.64,84487.75,84487.75,3.16925,2025-04-17 09:47:59.999,267836.1938742,728,1.38164,116761.4091501,0
29388,2025-04-17 09:48:00,84487.76,84495.42,84487.75,84495.42,1.55982,2025-04-17 09:48:59.999,131789.2349118,275,1.44102,121751.4551212,0
29389,2025-04-17 09:49:00,84495.42,84503.98,84471.69,84498.0,2.96158,2025-04-17 09:49:59.999,250210.4874848,1142,1.62015,136872.5501401,0
29390,2025-04-17 09:50:00,84498.0,84506.95,84497.99,84501.86,4.21379,2025-04-17 09:50:59.999,356088.9260591,669,3.80803,321800.8403361,0
29391,2025-04-17 09:51:00,84501.87,84503.66,84471.7,84471.71,6.19776,2025-04-17 09:51:59.999,523721.87154,827,0.99694,84242.0772506,0
29392,2025-04-17 09:52:00,84471.7,84471.71,84458.0,84464.89,1.44261,2025-04-17 09:52:59.999,121850.5690219,698,0.69006,58283.4663789,0
29393,2025-04-17 09:53:00,84464.89,84480.96,84464.89,84476.78,1.53977,2025-04-17 09:53:59.999,130074.8846356,701,0.77632,65579.1159423,0
29394,2025-04-17 09:54:00,84476.77,84476.78,84456.19,84456.19,2.79552,2025-04-17 09:54:59.999,236127.5797264,491,0.25646,21663.1671402,0
29395,2025-04-17 09:55:00,84456.19,84456.19,84438.91,84454.54,9.99086,2025-04-17 09:55:59.999,843713.7591917,863,2.43201,205369.5380412,0
29396,2025-04-17 09:56:00,84454.55,84479.54,84454.55,84479.53,1.34822,2025-04-17 09:56:59.999,113884.9305691,724,1.14885,97043.4260723,0
29397,2025-04-17 09:57:00,84479.53,84486.59,84479.53,84486.58,0.4782,2025-04-17 09:57:59.999,40399.6244333,418,0.40936,34583.7236922,0
29398,2025-04-17 09:58:00,84486.58,84501.6,84486.58,84501.6,3.42817,2025-04-17 09:58:59.999,289657.6688624,385,3.00903,254245.0525614,0
29399,2025-04-17 09:59:00,84501.6,84501.6,84477.3,84477.31,10.7601,2025-04-17 09:59:59.999,909214.5142364,782,0.40269,34021.9911843,0
29400,2025-04-17 10:00:00,84477.3,84486.0,84477.3,84486.0,1.62805,2025-04-17 10:00:59.999,137544.2753521,606,1.19633,101071.1667879,0
29401,2025-04-17 10:01:00,84485.99,84505.09,84485.99,84503.56,7.11086,2025-04-17 10:01:59.999,600837.8918165,859,3.87256,327201.0943157,0
29402,2025-04-17 10:02:00,84503.55,84503.55,84481.04,84481.04,1.89334,2025-04-17 10:02:59.999,159968.417576,745,0.45856,38741.5909074,0
29403,2025-04-17 10:03:00,84481.05,84490.53,84481.04,84481.06,3.70312,2025-04-17 10:03:59.999,312857.3910178,854,2.20334,186148.681307,0
29404,2025-04-17 10:04:00,84481.05,84481.06,84476.16,84476.16,5.5372,2025-04-17 10:04:59.999,467770.2399425,409,2.26967,191735.608936,0
29405,2025-04-17 10:05:00,84476.16,84476.17,84468.98,84468.98,3.189,2025-04-17 10:05:59.999,269383.6527471,326,0.63136,53330.7268052,0
29406,2025-04-17 10:06:00,84468.98,84473.64,84468.98,84473.64,2.04693,2025-04-17 10:06:59.999,172907.7267942,272,0.96564,81567.6477735,0
29407,2025-04-17 10:07:00,84473.63,84480.0,84450.01,84450.01,4.63453,2025-04-17 10:07:59.999,391499.3005642,739,1.40546,118725.3603434,0
29408,2025-04-17 10:08:00,84450.0,84475.25,84450.0,84475.25,3.01313,2025-04-17 10:08:59.999,254506.5762804,821,2.13786,180572.8478629,0
29409,2025-04-17 10:09:00,84475.24,84482.03,84457.68,84457.68,5.47916,2025-04-17 10:09:59.999,462862.8265731,828,0.61603,52038.0463376,0
29410,2025-04-17 10:10:00,84457.67,84468.18,84457.67,84459.1,1.31632,2025-04-17 10:10:59.999,111176.5857386,499,1.00468,84855.307412,0
29411,2025-04-17 10:11:00,84459.09,84468.18,84458.45,84458.45,1.93562,2025-04-17 10:11:59.999,163487.6025941,514,0.356,30068.2658681,0
29412,2025-04-17 10:12:00,84458.46,84458.46,84292.24,84300.99,18.04106,2025-04-17 10:12:59.999,1522184.6958409,4009,1.61012,135765.2325114,0
29413,2025-04-17 10:13:00,84300.99,84309.1,84270.81,84306.0,8.32695,2025-04-17 10:13:59.999,701876.3491728,2400,3.77219,317952.369592,0
29414,2025-04-17 10:14:00,84306.0,84306.0,84238.99,84238.99,9.75713,2025-04-17 10:14:59.999,822197.9004286,2787,0.58093,48954.3099329,0
29415,2025-04-17 10:15:00,84238.99,84266.0,84222.01,84261.23,14.19161,2025-04-17 10:15:59.999,1195453.396007,1929,5.17072,435583.2892968,0
29416,2025-04-17 10:16:00,84261.22,84300.0,84255.86,84300.0,8.94219,2025-04-17 10:16:59.999,753543.3334138,1548,7.03192,592551.380699,0
29417,2025-04-17 10:17:00,84300.0,84325.57,84291.64,84291.64,7.71011,2025-04-17 10:17:59.999,650045.2495221,1110,2.54957,214964.6180738,0
29418,2025-04-17 10:18:00,84291.65,84293.99,84283.01,84285.53,3.4438,2025-04-17 10:18:59.999,290260.8239392,719,0.70772,59650.928454,0
29419,2025-04-17 10:19:00,84285.54,84285.54,84231.16,84231.16,9.90011,2025-04-17 10:19:59.999,834077.8143513,1137,2.08321,175543.3077763,0
29420,2025-04-17 10:20:00,84231.17,84279.36,84191.17,84279.35,10.49789,2025-04-17 10:20:59.999,884227.9729435,2999,3.14719,265118.1954614,0
29421,2025-04-17 10:21:00,84279.36,84294.0,84255.46,84294.0,3.51601,2025-04-17 10:21:59.999,296300.8166614,1766,1.59585,134485.6577347,0
29422,2025-04-17 10:22:00,84294.0,84330.19,84293.99,84330.18,4.18696,2025-04-17 10:22:59.999,352993.1489678,923,2.45836,207255.0330757,0
29423,2025-04-17 10:23:00,84330.18,84339.62,84312.82,84312.82,4.93308,2025-04-17 10:23:59.999,416025.672318,915,1.53444,129401.1711857,0
29424,2025-04-17 10:24:00,84312.83,84323.87,84312.82,84323.87,3.53334,2025-04-17 10:24:59.999,297908.4872023,404,2.05657,173397.0604496,0
29425,2025-04-17 10:25:00,84323.87,84331.99,84310.2,84310.2,7.4161,2025-04-17 10:25:59.999,625350.5159137,754,5.98863,504987.2915018,0
29426,2025-04-17 10:26:00,84310.2,84324.22,84303.21,84303.21,4.28364,2025-04-17 10:26:59.999,361170.2072425,634,2.52848,213181.4812805,0
29427,2025-04-17 10:27:00,84303.21,84324.21,84295.34,84324.21,2.76894,2025-04-17 10:27:59.999,233436.7243381,685,0.96429,81295.9535067,0
29428,2025-04-17 10:28:00,84324.2,84329.55,84312.28,84329.55,3.67226,2025-04-17 10:28:59.999,309659.7961391,609,0.94363,79569.9250939,0
29429,2025-04-17 10:29:00,84329.55,84350.0,84329.54,84350.0,1.05308,2025-04-17 10:29:59.999,88821.4067685,730,0.8097,68293.0057555,0
29430,2025-04-17 10:30:00,84349.99,84377.36,84349.99,84377.35,1.75948,2025-04-17 10:30:59.999,148431.8959694,842,1.25096,105529.6249585,0
29431,2025-04-17 10:31:00,84377.35,84377.36,84347.37,84347.37,2.70412,2025-04-17 10:31:59.999,228113.2267894,634,0.24519,20682.9534243,0
29432,2025-04-17 10:32:00,84347.38,84357.0,84346.02,84347.38,3.72181,2025-04-17 10:32:59.999,313933.2126848,882,2.71185,228739.939259,0
29433,2025-04-17 10:33:00,84347.38,84368.0,84347.38,84362.47,3.29883,2025-04-17 10:33:59.999,278292.0574988,1125,1.38195,116574.133318,0
29434,2025-04-17 10:34:00,84362.48,84390.0,84362.47,84389.99,3.36998,2025-04-17 10:34:59.999,284352.3912762,642,1.76742,149130.6717312,0
29435,2025-04-17 10:35:00,84389.99,84390.0,84377.35,84379.61,2.33235,2025-04-17 10:35:59.999,196811.0197068,604,0.9736,82151.1222881,0
29436,2025-04-17 10:36:00,84379.61,84393.68,84378.35,84378.36,1.80165,2025-04-17 10:36:59.999,152037.3924223,583,0.88954,75064.1065183,0
29437,2025-04-17 10:37:00,84378.36,84378.36,84344.41,84344.42,1.40708,2025-04-17 10:37:59.999,118709.9286524,713,0.36541,30827.8848006,0
29438,2025-04-17 10:38:00,84344.42,84344.42,84309.86,84309.86,2.91525,2025-04-17 10:38:59.999,245840.2195453,882,0.16747,14121.2541882,0
29439,2025-04-17 10:39:00,84309.87,84328.98,84309.86,84328.98,2.84972,2025-04-17 10:39:59.999,240270.1599011,504,2.343,197544.3363194,0
29440,2025-04-17 10:40:00,84328.98,84350.51,84328.98,84334.45,2.00721,2025-04-17 10:40:59.999,169293.6554295,762,0.81525,68758.4351155,0
29441,2025-04-17 10:41:00,84334.45,84334.45,84318.75,84318.75,1.74244,2025-04-17 10:41:59.999,146936.6134488,723,0.23098,19476.6467479,0
29442,2025-04-17 10:42:00,84318.75,84318.75,84300.0,84300.01,1.51543,2025-04-17 10:42:59.999,127760.8315689,643,0.20653,17411.2093394,0
29443,2025-04-17 10:43:00,84300.0,84306.85,84300.0,84306.84,4.96303,2025-04-17 10:43:59.999,418387.9557294,490,1.87703,158236.5203112,0
29444,2025-04-17 10:44:00,84306.84,84319.85,84306.84,84319.85,2.24899,2025-04-17 10:44:59.999,189606.380869,448,1.62127,136685.2785866,0
29445,2025-04-17 10:45:00,84319.84,84319.85,84304.74,84304.74,4.05782,2025-04-17 10:45:59.999,342137.8204498,760,0.73461,61941.1125778,0
29446,2025-04-17 10:46:00,84304.74,84319.84,84284.65,84319.84,6.05465,2025-04-17 10:46:59.999,510383.2055316,1304,3.68427,310554.9635438,0
29447,2025-04-17 10:47:00,84319.84,84336.56,84312.82,84336.55,2.67687,2025-04-17 10:47:59.999,225716.8970973,1037,1.27008,107094.9977986,0
29448,2025-04-17 10:48:00,84336.56,84336.56,84321.42,84321.42,1.48932,2025-04-17 10:48:59.999,125593.8325868,554,0.2533,21360.5326991,0
29449,2025-04-17 10:49:00,84321.42,84321.43,84310.34,84310.34,1.24024,2025-04-17 10:49:59.999,104571.5520545,414,0.62455,52656.9858417,0
29450,2025-04-17 10:50:00,84310.35,84310.35,84300.43,84309.33,2.18136,2025-04-17 10:50:59.999,183897.9937961,493,1.54517,130261.2011929,0
29451,2025-04-17 10:51:00,84309.33,84358.42,84297.09,84299.82,4.88462,2025-04-17 10:51:59.999,411907.4976402,2201,2.78731,235045.5365568,0
29452,2025-04-17 10:52:00,84299.82,84321.97,84299.81,84321.97,1.90898,2025-04-17 10:52:59.999,160941.9397497,590,1.02717,86594.8457226,0
29453,2025-04-17 10:53:00,84321.97,84345.58,84321.97,84331.69,1.93787,2025-04-17 10:53:59.999,163429.3249163,633,0.5527,46608.4177202,0
29454,2025-04-17 10:54:00,84331.68,84374.0,84331.68,84374.0,2.24026,2025-04-17 10:54:59.999,188978.6328074,880,1.73938,146726.9001598,0
29455,2025-04-17 10:55:00,84373.99,84374.0,84358.05,84358.06,2.73632,2025-04-17 10:55:59.999,230860.315735,520,0.22653,19111.0854882,0
29456,2025-04-17 10:56:00,84358.05,84361.6,84352.95,84352.95,1.49573,2025-04-17 10:56:59.999,126175.7932668,526,0.88687,74813.3739907,0
29457,2025-04-17 10:57:00,84352.95,84352.96,84352.73,84352.73,0.86415,2025-04-17 10:57:59.999,72893.5290429,256,0.30379,25625.5462526,0
29458,2025-04-17 10:58:00,84352.74,84361.4,84352.73,84361.4,1.46009,2025-04-17 10:58:59.999,123164.7884708,413,1.13845,96033.2718985,0
29459,2025-04-17 10:59:00,84361.39,84377.28,84361.39,84377.27,2.02995,2025-04-17 10:59:59.999,171252.6820388,373,1.73827,146646.030216,0
29460,2025-04-17 11:00:00,84377.28,84409.44,84377.28,84409.43,13.42652,2025-04-17 11:00:59.999,1133112.249649,1421,8.23595,695031.0235373,0
29461,2025-04-17 11:01:00,84409.44,84457.83,84409.43,84450.01,11.38191,2025-04-17 11:01:59.999,961080.7459994,2553,8.34327,704470.4229433,0
29462,2025-04-17 11:02:00,84450.01,84452.59,84429.06,84443.5,6.57291,2025-04-17 11:02:59.999,555023.0207773,1089,3.61039,304854.773362,0
29463,2025-04-17 11:03:00,84443.5,84462.23,84443.5,84462.22,4.05678,2025-04-17 11:03:59.999,342610.0450901,1135,1.96323,165798.3995884,0
29464,2025-04-17 11:04:00,84462.22,84482.5,84450.0,84482.49,6.85334,2025-04-17 11:04:59.999,578876.999711,1475,3.80341,321253.6988727,0
29465,2025-04-17 11:05:00,84482.5,84489.71,84454.53,84473.97,7.81426,2025-04-17 11:05:59.999,660132.9655131,1402,3.02812,255822.4386735,0
29466,2025-04-17 11:06:00,84473.98,84473.98,84472.63,84472.64,2.11188,2025-04-17 11:06:59.999,178396.6743814,383,0.47382,40024.9450947,0
29467,2025-04-17 11:07:00,84472.63,84489.7,84472.63,84489.69,2.4493,2025-04-17 11:07:59.999,206914.0499669,674,1.90989,161342.3104856,0
29468,2025-04-17 11:08:00,84489.7,84489.7,84472.44,84472.44,4.81661,2025-04-17 11:08:59.999,406913.9142479,838,1.92835,162903.5496098,0
29469,2025-04-17 11:09:00,84472.45,84472.45,84457.03,84457.04,2.15014,2025-04-17 11:09:59.999,181604.2882125,517,0.38541,32553.3471836,0
29470,2025-04-17 11:10:00,84457.04,84457.04,84377.35,84377.35,7.11484,2025-04-17 11:10:59.999,600616.6434054,1481,0.47598,40172.5956735,0
29471,2025-04-17 11:11:00,84377.35,84377.36,84334.52,84334.53,4.35416,2025-04-17 11:11:59.999,367325.2557471,896,0.36381,30687.6437366,0
29472,2025-04-17 11:12:00,84334.53,84337.34,84298.08,84306.67,9.7886,2025-04-17 11:12:59.999,825363.0050175,1487,3.95786,333712.007665,0
29473,2025-04-17 11:13:00,84306.67,84306.68,84290.0,84290.01,2.413,2025-04-17 11:13:59.999,203425.8037465,533,0.18685,15750.2701831,0
29474,2025-04-17 11:14:00,84290.01,84303.56,84283.25,84303.55,2.74488,2025-04-17 11:14:59.999,231363.708293,696,1.98707,167487.0528788,0
29475,2025-04-17 11:15:00,84303.55,84313.64,84293.21,84313.64,3.07037,2025-04-17 11:15:59.999,258830.7397476,739,1.71036,144183.1203462,0
29476,2025-04-17 11:16:00,84313.64,84366.75,84313.64,84354.67,5.62435,2025-04-17 11:16:59.999,474400.9089904,1296,3.56357,300541.0531091,0
29477,2025-04-17 11:17:00,84354.68,84354.68,84325.73,84352.84,5.61366,2025-04-17 11:17:59.999,473444.6722879,1131,3.24684,273811.4966687,0
29478,2025-04-17 11:18:00,84352.84,84352.85,84332.0,84343.99,3.9351,2025-04-17 11:18:59.999,331888.3189526,701,1.58608,133758.2161074,0
29479,2025-04-17 11:19:00,84343.99,84362.89,84338.2,84362.88,3.69748,2025-04-17 11:19:59.999,311867.2721012,630,3.23057,272482.7921532,0
29480,2025-04-17 11:20:00,84362.88,84376.15,84340.54,84344.16,5.49907,2025-04-17 11:20:59.999,463904.4760172,1350,2.06176,173927.811989,0
29481,2025-04-17 11:21:00,84344.16,84358.42,84341.97,84358.42,4.49424,2025-04-17 11:21:59.999,379076.748808,681,2.09619,176808.6759249,0
29482,2025-04-17 11:22:00,84358.41,84358.41,84334.56,84354.98,2.2687,2025-04-17 11:22:59.999,191349.7128631,1017,1.08272,91317.3817899,0
29483,2025-04-17 11:23:00,84354.98,84354.99,84350.52,84354.99,2.30515,2025-04-17 11:23:59.999,194447.8710687,394,0.43138,36387.9785187,0
29484,2025-04-17 11:24:00,84354.98,84405.95,84354.98,84389.95,9.57061,2025-04-17 11:24:59.999,807444.4990498,1527,8.90017,750865.5252075,0
29485,2025-04-17 11:25:00,84389.96,84402.36,84389.95,84398.74,1.92131,2025-04-17 11:25:59.999,162154.6546658,367,1.69469,143027.5773843,0
29486,2025-04-17 11:26:00,84398.74,84404.63,84398.74,84404.63,4.60928,2025-04-17 11:26:59.999,389024.8273772,489,4.14758,350055.7575333,0
29487,2025-04-17 11:27:00,84404.63,84434.03,84404.62,84425.08,5.61818,2025-04-17 11:27:59.999,474318.7352892,1368,2.73272,230692.1814358,0
29488,2025-04-17 11:28:00,84425.08,84436.9,84413.31,84436.89,6.02214,2025-04-17 11:28:59.999,508410.4296508,762,1.81398,153147.4395883,0
29489,2025-04-17 11:29:00,84436.89,84445.98,84436.89,84445.97,1.6108,2025-04-17 11:29:59.999,136014.148404,368,1.41145,119181.3723203,0
29490,2025-04-17 11:30:00,84445.97,84452.87,84442.0,84442.0,3.46482,2025-04-17 11:30:59.999,292588.3506385,599,2.28202,192703.2296728,0
29491,2025-04-17 11:31:00,84442.0,84442.01,84442.0,84442.01,3.81481,2025-04-17 11:31:59.999,322130.2224238,252,3.64038,307401.0043638,0
29492,2025-04-17 11:32:00,84442.01,84442.01,84442.0,84442.0,0.68557,2025-04-17 11:32:59.999,57890.9066612,219,0.47212,39866.7617612,0
29493,2025-04-17 11:33:00,84442.01,84442.01,84424.52,84424.52,5.90278,2025-04-17 11:33:59.999,498422.164512,624,0.17659,14910.9358072,0
29494,2025-04-17 11:34:00,84424.52,84458.24,84424.52,84455.29,8.25196,2025-04-17 11:34:59.999,696766.0975267,880,6.68736,564632.537869,0
29495,2025-04-17 11:35:00,84455.29,84455.3,84408.04,84434.34,7.56615,2025-04-17 11:35:59.999,638877.5828545,1503,3.09371,261207.8098902,0
29496,2025-04-17 11:36:00,84434.34,84469.98,84434.33,84469.97,5.55042,2025-04-17 11:36:59.999,468800.1182206,1047,2.39135,201961.2915936,0
29497,2025-04-17 11:37:00,84469.97,84508.33,84469.97,84508.32,16.4937,2025-04-17 11:37:59.999,1393643.5201639,1907,15.22057,1286064.8165418,0
29498,2025-04-17 11:38:00,84508.33,84508.33,84476.35,84476.35,4.80955,2025-04-17 11:38:59.999,406390.4272784,832,0.43598,36830.957885,0
29499,2025-04-17 11:39:00,84476.36,84517.61,84476.35,84517.61,2.29056,2025-04-17 11:39:59.999,193535.7783867,1013,2.02417,171023.9455244,0
29500,2025-04-17 11:40:00,84517.61,84566.03,84515.12,84546.02,9.77667,2025-04-17 11:40:59.999,826469.4227747,1767,4.78168,404212.1652003,0
29501,2025-04-17 11:41:00,84546.02,84605.6,84546.01,84605.6,7.76202,2025-04-17 11:41:59.999,656517.5202699,1570,7.33673,620550.0214833,0
29502,2025-04-17 11:42:00,84605.6,84714.49,84605.59,84714.48,24.6806,2025-04-17 11:42:59.999,2089977.5267478,3022,21.52657,1822843.8125945,0
29503,2025-04-17 11:43:00,84714.49,84733.76,84670.0,84670.0,12.00492,2025-04-17 11:43:59.999,1016984.425149,1912,5.26277,445873.7873999,0
29504,2025-04-17 11:44:00,84670.0,84678.52,84638.07,84678.51,9.02536,2025-04-17 11:44:59.999,764066.2910767,1426,5.69299,481967.6475724,0
29505,2025-04-17 11:45:00,84678.51,84678.52,84613.31,84613.32,11.15903,2025-04-17 11:45:59.999,944513.3776841,1383,3.73064,315755.4076011,0
29506,2025-04-17 11:46:00,84613.31,84649.97,84613.31,84649.97,8.87395,2025-04-17 11:46:59.999,750964.0583717,567,7.85864,665037.4966588,0
29507,2025-04-17 11:47:00,84649.96,84675.0,84646.74,84675.0,1.44812,2025-04-17 11:47:59.999,122588.1133137,598,0.76745,64968.419085,0
29508,2025-04-17 11:48:00,84675.0,84725.99,84651.2,84725.98,8.17356,2025-04-17 11:48:59.999,692245.51106,1542,5.34205,452447.7139547,0
29509,2025-04-17 11:49:00,84725.98,84754.72,84725.98,84737.07,16.58266,2025-04-17 11:49:59.999,1405163.516245,1720,13.39052,1134642.7579689,0
29510,2025-04-17 11:50:00,84737.08,84764.44,84714.94,84714.95,6.33381,2025-04-17 11:50:59.999,536775.2175498,1781,1.45123,122988.8059984,0
29511,2025-04-17 11:51:00,84714.95,84750.0,84714.94,84733.99,4.67974,2025-04-17 11:51:59.999,396521.8895589,1127,3.85241,326415.8881047,0
29512,2025-04-17 11:52:00,84734.0,84743.72,84702.01,84702.01,3.83551,2025-04-17 11:52:59.999,324961.7181306,1162,1.67979,142320.5953047,0
29513,2025-04-17 11:53:00,84702.01,84702.02,84660.37,84660.38,1.51358,2025-04-17 11:53:59.999,128175.0012484,929,0.23165,19616.0462163,0
29514,2025-04-17 11:54:00,84660.38,84660.38,84608.68,84660.38,13.52113,2025-04-17 11:54:59.999,1144283.9102988,1633,5.62746,476247.7475405,0
29515,2025-04-17 11:55:00,84660.38,84675.7,84610.0,84613.21,8.13797,2025-04-17 11:55:59.999,688860.857938,1826,4.28607,362800.2936358,0
29516,2025-04-17 11:56:00,84613.2,84613.21,84574.45,84594.04,4.04299,2025-04-17 11:56:59.999,342004.9373931,1048,1.2836,108574.9770036,0
29517,2025-04-17 11:57:00,84594.03,84597.46,84590.93,84597.46,2.88638,2025-04-17 11:57:59.999,244165.8519174,369,0.6401,54148.1402326,0
29518,2025-04-17 11:58:00,84597.45,84597.46,84573.71,84573.71,31.27757,2025-04-17 11:58:59.999,2645551.3380881,1065,0.30991,26212.1293338,0
29519,2025-04-17 11:59:00,84573.71,84573.71,84553.07,84562.0,28.99783,2025-04-17 11:59:59.999,2452126.1160357,1255,3.1358,265154.4157248,0
29520,2025-04-17 12:00:00,84562.0,84657.65,84561.99,84657.65,12.62714,2025-04-17 12:00:59.999,1068551.8916139,2786,9.74402,824519.9234397,0
29521,2025-04-17 12:01:00,84657.64,84689.85,84634.29,84634.29,18.32395,2025-04-17 12:01:59.999,1551454.7073105,1204,3.61656,306226.4600451,0
29522,2025-04-17 12:02:00,84634.29,84677.31,84634.29,84644.86,8.20314,2025-04-17 12:02:59.999,694497.8754727,1152,2.81065,237929.3518816,0
29523,2025-04-17 12:03:00,84644.87,84828.0,84644.86,84712.41,116.74563,2025-04-17 12:03:59.999,9896207.992328,8059,94.48847,8009427.852664,0
29524,2025-04-17 12:04:00,84712.41,84740.01,84700.0,84703.99,30.17682,2025-04-17 12:04:59.999,2556942.638365,3066,10.07905,854003.9404537,0
29525,2025-04-17 12:05:00,84704.0,84727.52,84683.5,84716.33,10.05645,2025-04-17 12:05:59.999,851879.3381235,1991,4.7272,400439.4432093,0
29526,2025-04-17 12:06:00,84716.32,84716.33,84695.73,84705.73,8.11653,2025-04-17 12:06:59.999,687556.067759,1265,0.89897,76144.8471658,0
29527,2025-04-17 12:07:00,84705.74,84705.74,84682.0,84683.07,3.42854,2025-04-17 12:07:59.999,290356.9149793,961,0.79721,67515.9986678,0
29528,2025-04-17 12:08:00,84683.77,84735.32,84683.76,84735.31,6.65769,2025-04-17 12:08:59.999,563957.1744258,742,6.00016,508264.1731827,0
29529,2025-04-17 12:09:00,84735.32,84744.73,84724.96,84724.96,8.51672,2025-04-17 12:09:59.999,721716.463796,926,0.73746,62490.638311,0
29530,2025-04-17 12:10:00,84724.97,84728.72,84620.52,84635.32,20.92672,2025-04-17 12:10:59.999,1772074.8983842,2254,2.09762,177621.3497413,0
29531,2025-04-17 12:11:00,84635.32,84637.35,84612.0,84637.34,36.5429,2025-04-17 12:11:59.999,3092428.1842964,1442,22.08895,1869277.2764419,0
29532,2025-04-17 12:12:00,84637.35,84652.04,84637.34,84645.54,2.28178,2025-04-17 12:12:59.999,193139.9417376,852,0.63761,53971.2918284,0
29533,2025-04-17 12:13:00,84645.53,84694.74,84645.53,84689.98,2.79999,2025-04-17 12:13:59.999,237083.5571047,1105,1.82964,154915.9133283,0
29534,2025-04-17 12:14:00,84689.99,84718.76,84663.18,84718.76,4.87239,2025-04-17 12:14:59.999,412630.2572908,1403,1.31844,111666.0239579,0
29535,2025-04-17 12:15:00,84718.75,84718.76,84698.0,84715.98,3.6913,2025-04-17 12:15:59.999,312691.7536514,1068,0.63744,53996.8104029,0
29536,2025-04-17 12:16:00,84715.99,84738.43,84708.3,84738.43,4.0112,2025-04-17 12:16:59.999,339827.4036496,979,2.1932,185810.2937623,0
29537,2025-04-17 12:17:00,84738.42,84820.0,84738.42,84817.81,18.40553,2025-04-17 12:17:59.999,1560283.4528446,2014,14.85851,1259467.5243185,0
29538,2025-04-17 12:18:00,84817.81,84817.82,84799.05,84801.89,9.2662,2025-04-17 12:18:59.999,785806.2940882,1173,6.27815,532389.7120328,0
29539,2025-04-17 12:19:00,84801.88,84813.26,84761.9,84780.84,4.24279,2025-04-17 12:19:59.999,359774.6259567,1412,1.20212,101930.302945,0
29540,2025-04-17 12:20:00,84780.84,84780.84,84754.71,84771.99,6.32736,2025-04-17 12:20:59.999,536332.0051508,815,3.59173,304428.1383002,0
29541,2025-04-17 12:21:00,84773.99,84804.94,84773.99,84804.94,2.09448,2025-04-17 12:21:59.999,177598.6220741,879,1.02273,86717.2817804,0
29542,2025-04-17 12:22:00,84804.94,84804.94,84754.71,84754.72,15.26212,2025-04-17 12:22:59.999,1293783.4396124,1128,1.8656,158140.3669564,0
29543,2025-04-17 12:23:00,84754.71,84809.12,84754.71,84809.11,6.21781,2025-04-17 12:23:59.999,527234.6648841,990,4.93909,418795.5868442,0
29544,2025-04-17 12:24:00,84809.12,84845.62,84809.11,84845.61,19.66486,2025-04-17 12:24:59.999,1667988.453211,1768,13.89123,1178230.5479556,0
29545,2025-04-17 12:25:00,84845.61,84845.62,84829.74,84840.62,9.70411,2025-04-17 12:25:59.999,823296.8084991,762,6.16037,522661.2391779,0
29546,2025-04-17 12:26:00,84840.62,84845.45,84840.62,84845.44,4.23738,2025-04-17 12:26:59.999,359509.4881272,257,2.16392,183588.7046998,0
29547,2025-04-17 12:27:00,84845.44,84862.93,84840.61,84840.62,9.25631,2025-04-17 12:27:59.999,785390.4413521,1136,5.49011,465816.3379508,0
29548,2025-04-17 12:28:00,84840.61,84840.62,84814.0,84814.01,6.99477,2025-04-17 12:28:59.999,593342.1908692,852,1.48123,125641.0010305,0
29549,2025-04-17 12:29:00,84814.0,84823.51,84814.0,84823.5,5.8677,2025-04-17 12:29:59.999,497683.0354823,257,4.1566,352542.1707773,0
29550,2025-04-17 12:30:00,84823.51,84854.0,84823.51,84833.55,11.24479,2025-04-17 12:30:59.999,954014.4556368,971,5.59496,474678.7108447,0
29551,2025-04-17 12:31:00,84833.55,84844.0,84754.71,84779.6,9.62921,2025-04-17 12:31:59.999,816514.1046137,2225,2.1985,186365.9246266,0
29552,2025-04-17 12:32:00,84779.61,84825.48,84768.11,84794.03,4.61004,2025-04-17 12:32:59.999,390895.7093587,1261,2.83555,240430.6432274,0
29553,2025-04-17 12:33:00,84794.02,84841.21,84774.69,84834.49,10.96352,2025-04-17 12:33:59.999,929746.0880212,1116,5.93428,503260.9253868,0
29554,2025-04-17 12:34:00,84834.5,84862.93,84801.88,84849.05,7.0877,2025-04-17 12:34:59.999,601301.0664899,1448,4.37572,371207.6500882,0
29555,2025-04-17 12:35:00,84849.05,84862.93,84772.96,84772.97,11.79789,2025-04-17 12:35:59.999,1000806.1068554,2845,2.69144,228365.9524966,0
29556,2025-04-17 12:36:00,84772.97,84780.0,84762.71,84771.59,4.68676,2025-04-17 12:36:59.999,397312.7102952,807,3.3595,284797.4959185,0
29557,2025-04-17 12:37:00,84771.6,84790.52,84750.0,84750.0,4.73815,2025-04-17 12:37:59.999,401648.2298974,1367,1.48086,125539.0486096,0
29558,2025-04-17 12:38:00,84750.01,84752.71,84722.29,84722.29,26.00766,2025-04-17 12:38:59.999,2203934.3483697,853,0.93422,79175.0867588,0
29559,2025-04-17 12:39:00,84722.3,84744.9,84689.98,84721.99,34.46035,2025-04-17 12:39:59.999,2919462.7394169,1821,3.81624,323262.0811122,0
29560,2025-04-17 12:40:00,84722.0,84806.34,84721.99,84786.36,26.33857,2025-04-17 12:40:59.999,2233138.0416949,1895,21.07818,1787160.9396044,0
29561,2025-04-17 12:41:00,84786.35,84786.36,84768.04,84780.0,5.6241,2025-04-17 12:41:59.999,476794.5891858,1279,2.00153,169681.1856156,0
29562,2025-04-17 12:42:00,84780.0,84803.14,84776.32,84790.22,22.27579,2025-04-17 12:42:59.999,1888936.5336031,825,1.85209,157032.2474937,0
29563,2025-04-17 12:43:00,84790.23,84790.23,84779.9,84787.54,3.37228,2025-04-17 12:43:59.999,285919.7767398,555,0.70277,59585.4837996,0
29564,2025-04-17 12:44:00,84787.54,84800.16,84787.53,84800.16,3.39938,2025-04-17 12:44:59.999,288258.6533894,558,1.23496,104718.1934524,0
29565,2025-04-17 12:45:00,84800.16,84841.99,84800.15,84834.46,7.62974,2025-04-17 12:45:59.999,647252.3555384,1152,7.07254,599985.1223327,0
29566,2025-04-17 12:46:00,84834.47,84834.47,84780.01,84780.01,9.53164,2025-04-17 12:46:59.999,808434.0681353,1911,0.88757,75279.297278,0
29567,2025-04-17 12:47:00,84780.01,84799.34,84768.59,84768.6,5.41766,2025-04-17 12:47:59.999,459324.1381181,780,2.39686,203230.0000719,0
29568,2025-04-17 12:48:00,84768.6,84780.16,84768.59,84780.15,3.49576,2025-04-17 12:48:59.999,296367.1103639,392,2.2752,192888.1682432,0
29569,2025-04-17 12:49:00,84780.15,84786.0,84780.15,84780.16,8.67299,2025-04-17 12:49:59.999,735337.7792017,575,1.20127,101844.937934,0
29570,2025-04-17 12:50:00,84780.15,84782.0,84765.62,84779.04,8.18485,2025-04-17 12:50:59.999,693876.3106515,1072,4.11717,349025.0539095,0
29571,2025-04-17 12:51:00,84779.04,84860.0,84779.04,84797.16,20.83849,2025-04-17 12:51:59.999,1767389.5619531,3078,12.08561,1024833.7445827,0
29572,2025-04-17 12:52:00,84797.16,84831.99,84797.16,84809.99,9.38196,2025-04-17 12:52:59.999,795761.3049138,1110,1.93441,164083.5255012,0
29573,2025-04-17 12:53:00,84809.98,84821.14,84801.88,84813.06,3.82629,2025-04-17 12:53:59.999,324517.6039268,683,0.81354,68994.7509767,0
29574,2025-04-17 12:54:00,84813.06,84842.0,84809.05,84814.13,10.05931,2025-04-17 12:54:59.999,853296.0216163,1179,1.28727,109190.9685632,0
29575,2025-04-17 12:55:00,84814.14,84814.14,84750.0,84771.45,9.24714,2025-04-17 12:55:59.999,783965.3029962,1829,1.38075,117043.1106989,0
29576,2025-04-17 12:56:00,84771.46,84771.46,84758.82,84765.11,5.89213,2025-04-17 12:56:59.999,499443.0561945,504,1.69876,143987.6041028,0
29577,2025-04-17 12:57:00,84765.1,84798.42,84765.1,84798.41,3.22234,2025-04-17 12:57:59.999,273173.2073951,497,2.91158,246825.5774746,0
29578,2025-04-17 12:58:00,84798.42,84799.99,84770.77,84776.0,9.02922,2025-04-17 12:58:59.999,765626.6341315,990,0.89026,75475.5191357,0
29579,2025-04-17 12:59:00,84775.99,84776.0,84775.99,84775.99,1.70634,2025-04-17 12:59:59.999,144656.6661936,207,0.3417,28967.9592,0
29580,2025-04-17 13:00:00,84775.99,84776.0,84764.83,84767.26,8.79181,2025-04-17 13:00:59.999,745271.175182,651,2.09151,177291.8788333,0
29581,2025-04-17 13:01:00,84767.27,84767.27,84710.41,84730.81,29.39304,2025-04-17 13:01:59.999,2490874.45847,2050,3.34777,283640.1003695,0
29582,2025-04-17 13:02:00,84730.81,84763.37,84730.81,84738.2,4.40676,2025-04-17 13:02:59.999,373478.4758908,956,0.58415,49505.2588176,0
29583,2025-04-17 13:03:00,84738.2,84738.2,84710.01,84715.99,5.3306,2025-04-17 13:03:59.999,451603.8808891,927,3.18184,269560.2085051,0
29584,2025-04-17 13:04:00,84716.0,84716.0,84653.24,84656.01,33.87516,2025-04-17 13:04:59.999,2868582.7901305,1655,2.15955,182836.4260991,0
29585,2025-04-17 13:05:00,84656.01,84656.02,84586.13,84636.06,29.24868,2025-04-17 13:05:59.999,2475020.7158593,2451,10.85522,918607.5374302,0
29586,2025-04-17 13:06:00,84636.05,84690.34,84636.05,84690.33,4.13787,2025-04-17 13:06:59.999,350306.6959,1165,3.00128,254080.5998282,0
29587,2025-04-17 13:07:00,84690.34,84690.34,84651.57,84651.57,22.90009,2025-04-17 13:07:59.999,1938873.7809915,1511,2.05876,174342.6494299,0
29588,2025-04-17 13:08:00,84651.57,84667.72,84642.5,84655.25,4.86835,2025-04-17 13:08:59.999,412111.91744,914,1.7048,144307.7845688,0
29589,2025-04-17 13:09:00,84655.25,84667.72,84645.54,84649.72,6.28128,2025-04-17 13:09:59.999,531749.9208906,1159,1.98653,168172.4447485,0
29590,2025-04-17 13:10:00,84649.71,84649.72,84583.98,84603.43,10.0758,2025-04-17 13:10:59.999,852606.1485515,1788,1.95076,165071.1569927,0
29591,2025-04-17 13:11:00,84603.42,84650.0,84603.42,84650.0,5.8832,2025-04-17 13:11:59.999,497941.0791025,1065,4.18872,354534.3017332,0
29592,2025-04-17 13:12:00,84650.0,84682.72,84649.99,84681.29,11.23531,2025-04-17 13:12:59.999,951271.2849726,771,10.28961,871195.8608734,0
29593,2025-04-17 13:13:00,84681.28,84681.29,84649.99,84660.89,10.34694,2025-04-17 13:13:59.999,876010.0725368,1127,6.45552,546511.2093729,0
29594,2025-04-17 13:14:00,84660.9,84696.75,84637.3,84637.3,19.52681,2025-04-17 13:14:59.999,1653521.3825471,1710,10.68338,904677.2815787,0
29595,2025-04-17 13:15:00,84637.31,84640.0,84600.2,84608.68,6.70057,2025-04-17 13:15:59.999,567025.7495947,914,2.01271,170325.7940512,0
29596,2025-04-17 13:16:00,84608.69,84608.69,84591.2,84591.2,3.94303,2025-04-17 13:16:59.999,333604.1133684,424,0.43416,36730.7788648,0
29597,2025-04-17 13:17:00,84591.2,84591.21,84521.87,84521.87,29.09255,2025-04-17 13:17:59.999,2459892.5834789,2085,3.68048,311186.4769763,0
29598,2025-04-17 13:18:00,84521.74,84527.9,84466.4,84520.38,26.19666,2025-04-17 13:18:59.999,2213691.2492596,2270,10.02021,846651.9342991,0
29599,2025-04-17 13:19:00,84520.38,84566.04,84520.37,84566.03,5.38815,2025-04-17 13:19:59.999,455564.3990082,1140,4.4645,377480.2784173,0
29600,2025-04-17 13:20:00,84566.04,84578.0,84538.84,84578.0,9.17265,2025-04-17 13:20:59.999,775629.2933111,856,5.02079,424544.5544775,0
29601,2025-04-17 13:21:00,84578.0,84578.0,84541.46,84549.73,2.71059,2025-04-17 13:21:59.999,229186.6383161,738,1.20993,102294.2724135,0
29602,2025-04-17 13:22:00,84549.73,84600.0,84549.72,84600.0,2.57598,2025-04-17 13:22:59.999,217855.9402527,608,2.31669,195927.1092166,0
29603,2025-04-17 13:23:00,84600.0,84649.0,84599.99,84648.2,7.75781,2025-04-17 13:23:59.999,656534.9284344,842,6.54505,553879.6221684,0
29604,2025-04-17 13:24:00,84648.21,84648.21,84643.96,84643.97,4.59584,2025-04-17 13:24:59.999,389012.0250324,266,3.86529,327173.6484021,0
29605,2025-04-17 13:25:00,84643.96,84643.96,84553.47,84563.27,15.3812,2025-04-17 13:25:59.999,1301306.0780396,1687,3.28201,277610.057385,0
29606,2025-04-17 13:26:00,84563.27,84614.56,84563.26,84614.55,6.88707,2025-04-17 13:26:59.999,582506.5135759,1148,4.90679,415044.9736416,0
29607,2025-04-17 13:27:00,84614.55,84650.0,84606.78,84628.02,3.71509,2025-04-17 13:27:59.999,314384.7428445,1181,1.64474,139185.6433128,0
29608,2025-04-17 13:28:00,84628.02,84641.78,84614.0,84614.02,4.25415,2025-04-17 13:28:59.999,359995.2052954,840,2.22881,188608.8769469,0
29609,2025-04-17 13:29:00,84614.01,84642.88,84614.01,84642.88,2.16277,2025-04-17 13:29:59.999,183036.3698322,431,0.95446,80771.5423666,0
29610,2025-04-17 13:30:00,84642.88,84690.78,84623.79,84686.0,15.8889,2025-04-17 13:30:59.999,1345132.868279,2842,7.10777,601706.2224546,0
29611,2025-04-17 13:31:00,84686.01,84689.57,84538.01,84614.08,40.09777,2025-04-17 13:31:59.999,3392411.4911802,5396,8.38077,708991.8559455,0
29612,2025-04-17 13:32:00,84614.08,84670.53,84534.01,84566.04,15.17617,2025-04-17 13:32:59.999,1283897.2178412,5769,8.28733,701097.4566452,0
29613,2025-04-17 13:33:00,84566.03,84584.02,84411.19,84454.38,31.07407,2025-04-17 13:33:59.999,2625140.0287509,4452,6.33669,535413.4714029,0
29614,2025-04-17 13:34:00,84454.38,84504.01,84434.61,84446.0,36.42252,2025-04-17 13:34:59.999,3076607.7442322,3921,10.98655,927981.3512355,0
29615,2025-04-17 13:35:00,84446.01,84541.27,84365.15,84541.27,21.23493,2025-04-17 13:35:59.999,1792646.5988149,6381,12.69375,1071725.8217192,0
29616,2025-04-17 13:36:00,84541.26,84541.26,84458.0,84491.74,11.44564,2025-04-17 13:36:59.999,967223.1293621,4890,5.47906,463064.0138872,0
29617,2025-04-17 13:37:00,84491.74,84491.88,84450.0,84475.99,4.69309,2025-04-17 13:37:59.999,396431.1433491,2954,1.4511,122580.3314342,0
29618,2025-04-17 13:38:00,84476.0,84493.16,84434.78,84451.54,8.41215,2025-04-17 13:38:59.999,710598.6083436,2631,2.10808,178066.0611072,0
29619,2025-04-17 13:39:00,84451.55,84451.55,84344.73,84392.01,14.79258,2025-04-17 13:39:59.999,1248188.5802977,3566,4.38382,369825.205816,0
29620,2025-04-17 13:40:00,84392.0,84392.01,84318.18,84368.58,11.23256,2025-04-17 13:40:59.999,947432.7377772,4337,5.58245,470837.0347972,0
29621,2025-04-17 13:41:00,84368.57,84463.92,84356.0,84463.92,17.98438,2025-04-17 13:41:59.999,1518084.0760164,3601,10.09808,852318.6571545,0
29622,2025-04-17 13:42:00,84463.99,84503.46,84457.39,84489.99,7.55889,2025-04-17 13:42:59.999,638583.988713,1905,5.5875,472043.0447678,0
29623,2025-04-17 13:43:00,84490.0,84646.15,84490.0,84554.07,40.98823,2025-04-17 13:43:59.999,3467696.6224638,6277,31.43797,2659686.778506,0
29624,2025-04-17 13:44:00,84554.07,84631.7,84542.0,84554.9,8.04666,2025-04-17 13:44:59.999,680658.6430014,2920,3.63761,307672.0279458,0
29625,2025-04-17 13:45:00,84554.89,84562.88,84500.0,84540.01,10.86281,2025-04-17 13:45:59.999,918326.3652622,3285,6.09814,515508.6175734,0
29626,2025-04-17 13:46:00,84540.01,84540.01,84394.32,84394.32,22.28842,2025-04-17 13:46:59.999,1882055.7574753,3192,2.04717,172847.6458153,0
29627,2025-04-17 13:47:00,84394.02,84437.26,84391.3,84407.52,6.82567,2025-04-17 13:47:59.999,576201.84592,3434,3.48399,294107.0177431,0
29628,2025-04-17 13:48:00,84407.52,84446.01,84388.0,84433.69,7.14111,2025-04-17 13:48:59.999,602859.3667376,2067,4.04897,341800.0290247,0
29629,2025-04-17 13:49:00,84433.03,84478.0,84417.42,84454.0,7.90603,2025-04-17 13:49:59.999,667671.3984669,2544,5.25303,443624.2320107,0
29630,2025-04-17 13:50:00,84454.0,84518.87,84432.91,84518.87,9.23761,2025-04-17 13:50:59.999,780314.3204987,3543,6.24311,527418.2409285,0
29631,2025-04-17 13:51:00,84518.86,84582.55,84518.86,84530.01,14.76188,2025-04-17 13:51:59.999,1248181.1038076,3215,9.59312,811109.1841269,0
29632,2025-04-17 13:52:00,84530.0,84585.43,84530.0,84536.52,10.52394,2025-04-17 13:52:59.999,889914.040719,2429,2.78887,235821.8985205,0
29633,2025-04-17 13:53:00,84536.52,84613.21,84536.52,84591.45,25.00366,2025-04-17 13:53:59.999,2114928.0492403,1924,20.48971,1733066.9642082,0
29634,2025-04-17 13:54:00,84591.45,84620.0,84566.03,84566.04,18.79026,2025-04-17 13:54:59.999,1589417.4923916,2197,11.65691,986016.772618,0
29635,2025-04-17 13:55:00,84566.04,84566.04,84504.24,84518.86,6.16,2025-04-17 13:55:59.999,520686.630834,2049,2.07455,175350.0433691,0
29636,2025-04-17 13:56:00,84518.86,84535.65,84479.11,84490.06,3.8912,2025-04-17 13:56:59.999,328835.1654909,1284,1.24213,104969.9130671,0
29637,2025-04-17 13:57:00,84490.06,84501.7,84484.0,84484.01,3.97094,2025-04-17 13:57:59.999,335522.7001366,1123,1.37433,116120.1933601,0
29638,2025-04-17 13:58:00,84484.01,84484.01,84411.98,84424.0,22.12646,2025-04-17 13:58:59.999,1868156.5863342,1783,2.33959,197547.0019644,0
29639,2025-04-17 13:59:00,84424.0,84475.14,84408.0,84475.14,8.68108,2025-04-17 13:59:59.999,732999.261769,1595,4.31314,364203.0863151,0
29640,2025-04-17 14:00:00,84475.14,84475.14,84388.0,84429.2,16.19095,2025-04-17 14:00:59.999,1366902.5282939,2767,4.19357,354011.9176121,0
29641,2025-04-17 14:01:00,84429.2,84453.01,84408.01,84411.37,14.87112,2025-04-17 14:01:59.999,1255599.1158152,3548,3.92584,331450.0367613,0
29642,2025-04-17 14:02:00,84411.37,84434.0,84380.0,84396.83,8.14541,2025-04-17 14:02:59.999,687526.0686612,1605,2.1534,181758.4809786,0
29643,2025-04-17 14:03:00,84396.82,84396.83,84250.0,84289.99,26.92588,2025-04-17 14:03:59.999,2270939.5778417,3823,4.32651,364686.5298425,0
29644,2025-04-17 14:04:00,84289.98,84295.19,84229.12,84283.01,16.11273,2025-04-17 14:04:59.999,1357781.7264964,3037,3.675,309677.2582312,0
29645,2025-04-17 14:05:00,84283.02,84300.0,84254.0,84292.0,13.93632,2025-04-17 14:05:59.999,1174486.867245,2834,7.12004,600043.4501487,0
29646,2025-04-17 14:06:00,84292.01,84316.86,84240.09,84260.85,24.66709,2025-04-17 14:06:59.999,2078951.9257202,2849,7.10945,599090.5544984,0
29647,2025-04-17 14:07:00,84260.85,84260.85,84139.73,84218.41,46.67091,2025-04-17 14:07:59.999,3928699.3351565,5507,20.47105,1723114.2710839,0
29648,2025-04-17 14:08:00,84218.42,84218.42,84142.31,84174.01,20.91892,2025-04-17 14:08:59.999,1760915.373351,3477,5.9645,502021.7769255,0
29649,2025-04-17 14:09:00,84174.0,84178.0,84084.81,84171.98,30.74662,2025-04-17 14:09:59.999,2586582.7311944,4227,8.91667,750083.9229121,0
29650,2025-04-17 14:10:00,84171.98,84185.99,84073.02,84162.17,27.75722,2025-04-17 14:10:59.999,2335236.234423,5049,10.58873,890862.1657404,0
29651,2025-04-17 14:11:00,84162.16,84199.49,84143.13,84199.49,21.73481,2025-04-17 14:11:59.999,1829214.1142314,2920,6.90597,581238.0054557,0
29652,2025-04-17 14:12:00,84199.48,84272.79,84199.48,84247.28,13.14253,2025-04-17 14:12:59.999,1107234.1178711,1862,4.91252,413861.8564807,0
29653,2025-04-17 14:13:00,84247.27,84247.27,84141.5,84141.51,14.08905,2025-04-17 14:13:59.999,1186068.5918278,3490,4.14671,349011.9148227,0
29654,2025-04-17 14:14:00,84141.5,84161.99,84130.43,84161.98,7.45983,2025-04-17 14:14:59.999,627701.0245869,1769,3.16418,266247.4465973,0
29655,2025-04-17 14:15:00,84161.98,84203.84,84161.98,84183.99,12.96113,2025-04-17 14:15:59.999,1091171.1927456,1738,4.1949,353149.2431778,0
29656,2025-04-17 14:16:00,84183.99,84185.61,84095.82,84102.0,17.53116,2025-04-17 14:16:59.999,1474754.2909193,2374,2.66253,223960.1886978,0
29657,2025-04-17 14:17:00,84101.99,84110.02,84073.01,84100.32,42.66407,2025-04-17 14:17:59.999,3588011.7871538,2109,35.01326,2944571.4818633,0
29658,2025-04-17 14:18:00,84100.33,84100.33,84021.24,84070.23,25.71753,2025-04-17 14:18:59.999,2161650.1806499,2920,8.60187,722980.5937007,0
29659,2025-04-17 14:19:00,84070.23,84086.96,84053.31,84081.99,13.91854,2025-04-17 14:19:59.999,1170080.9300522,2001,7.44272,625665.4274507,0
29660,2025-04-17 14:20:00,84081.99,84117.98,84062.09,84066.38,19.79786,2025-04-17 14:20:59.999,1664916.6820131,3170,10.32204,868039.5683092,0
29661,2025-04-17 14:21:00,84066.38,84066.39,84022.01,84044.18,18.79375,2025-04-17 14:21:59.999,1579424.2926111,2036,5.76241,484281.66866,0
29662,2025-04-17 14:22:00,84044.18,84128.12,84044.18,84104.06,22.06945,2025-04-17 14:22:59.999,1856123.999368,3357,10.76523,905335.7707134,0
29663,2025-04-17 14:23:00,84104.07,84153.99,84097.48,84124.31,16.65338,2025-04-17 14:23:59.999,1400886.7249962,2792,7.82235,658007.7407187,0
29664,2025-04-17 14:24:00,84124.31,84124.32,84052.29,84057.24,9.79883,2025-04-17 14:24:59.999,823962.4095049,2078,3.0686,257983.3018251,0
29665,2025-04-17 14:25:00,84057.23,84113.54,84050.01,84113.53,10.67648,2025-04-17 14:25:59.999,897740.8836891,2179,5.13964,432149.8012047,0
29666,2025-04-17 14:26:00,84113.53,84113.53,84067.78,84098.49,16.44508,2025-04-17 14:26:59.999,1382766.4610194,1707,6.28607,528516.6556369,0
29667,2025-04-17 14:27:00,84098.48,84098.49,84022.0,84043.23,15.32382,2025-04-17 14:27:59.999,1288130.5367175,1879,5.51383,463550.7767618,0
29668,2025-04-17 14:28:00,84043.22,84043.23,84024.0,84024.01,6.75785,2025-04-17 14:28:59.999,567849.8431709,526,1.2823,107746.8718998,0
29669,2025-04-17 14:29:00,84024.01,84040.01,83986.42,84040.0,36.51688,2025-04-17 14:29:59.999,3067691.7299753,3695,7.50286,630382.1401683,0
29670,2025-04-17 14:30:00,84040.01,84091.05,84027.28,84027.29,28.66268,2025-04-17 14:30:59.999,2409420.9577707,3631,9.70416,815763.7859382,0
29671,2025-04-17 14:31:00,84027.29,84077.61,83977.4,84002.0,25.99379,2025-04-17 14:31:59.999,2183589.4871618,3578,12.79983,1075162.5831457,0
29672,2025-04-17 14:32:00,84002.0,84047.56,84001.55,84047.56,13.45753,2025-04-17 14:32:59.999,1130660.1584989,1925,5.16001,433546.4138813,0
29673,2025-04-17 14:33:00,84047.98,84060.0,83996.0,84004.83,24.06941,2025-04-17 14:33:59.999,2022349.9022277,2517,7.34685,617224.0201428,0
29674,2025-04-17 14:34:00,84004.82,84004.83,83936.0,83945.97,29.3043,2025-04-17 14:34:59.999,2460704.7993583,4057,8.10387,680459.6862031,0
29675,2025-04-17 14:35:00,83945.97,83945.97,83859.33,83894.37,35.93549,2025-04-17 14:35:59.999,3015085.6934361,5049,6.24611,524028.8467682,0
29676,2025-04-17 14:36:00,83894.37,83894.37,83830.0,83841.99,25.59743,2025-04-17 14:36:59.999,2146314.9287895,3041,2.70731,226977.456431,0
29677,2025-04-17 14:37:00,83842.0,83857.99,83736.26,83830.08,53.41024,2025-04-17 14:37:59.999,4475402.0914694,6063,9.31113,780199.1821621,0
29678,2025-04-17 14:38:00,83830.07,83850.4,83794.4,83812.52,16.31418,2025-04-17 14:38:59.999,1367613.670667,2797,5.19666,435643.7778085,0
29679,2025-04-17 14:39:00,83812.51,83875.31,83788.75,83875.31,21.81455,2025-04-17 14:39:59.999,1828750.3199094,3168,16.28829,1365515.1222364,0
29680,2025-04-17 14:40:00,83875.3,83960.0,83859.31,83960.0,22.57357,2025-04-17 14:40:59.999,1893942.5263848,2859,12.38604,1039275.3252035,0
29681,2025-04-17 14:41:00,83959.99,84081.2,83928.95,84081.2,47.25147,2025-04-17 14:41:59.999,3969543.7796846,5028,33.45445,2810633.2757346,0
29682,2025-04-17 14:42:00,84081.2,84081.2,84021.09,84050.18,15.15122,2025-04-17 14:42:59.999,1273529.4261557,2628,3.68923,310076.8537654,0
29683,2025-04-17 14:43:00,84050.18,84130.44,84050.18,84116.32,13.82837,2025-04-17 14:43:59.999,1163036.0012489,2526,7.25312,610008.9537861,0
29684,2025-04-17 14:44:00,84116.32,84136.84,84106.0,84136.61,11.0154,2025-04-17 14:44:59.999,926676.8622284,1820,5.11903,430637.5758017,0
29685,2025-04-17 14:45:00,84136.62,84150.0,84086.95,84086.95,13.68968,2025-04-17 14:45:59.999,1151574.1445462,2070,4.18638,352184.2108014,0
29686,2025-04-17 14:46:00,84086.95,84148.16,84063.39,84148.15,11.45079,2025-04-17 14:46:59.999,962925.7817984,2016,5.44336,457748.0665078,0
29687,2025-04-17 14:47:00,84148.16,84193.29,84139.12,84140.0,11.56857,2025-04-17 14:47:59.999,973783.3459937,2444,4.11014,345943.8650161,0
29688,2025-04-17 14:48:00,84139.99,84188.63,84100.45,84188.63,18.96453,2025-04-17 14:48:59.999,1595658.5411126,2728,6.5005,546948.5720384,0
29689,2025-04-17 14:49:00,84188.62,84213.56,84160.0,84160.01,19.97451,2025-04-17 14:49:59.999,1681498.6137973,3038,9.9474,837368.5510566,0
29690,2025-04-17 14:50:00,84160.01,84192.5,84138.03,84138.03,20.33548,2025-04-17 14:50:59.999,1711670.8500827,1989,3.49248,293961.3336455,0
29691,2025-04-17 14:51:00,84138.04,84183.86,84100.0,84100.0,17.88636,2025-04-17 14:51:59.999,1504877.6646952,2568,6.1392,516572.5560285,0
29692,2025-04-17 14:52:00,84100.0,84150.0,84043.47,84043.47,18.05786,2025-04-17 14:52:59.999,1518731.6335072,3139,3.87344,325815.4097597,0
29693,2025-04-17 14:53:00,84043.48,84092.09,84043.47,84081.65,13.78329,2025-04-17 14:53:59.999,1158824.4729775,2442,5.91859,497578.7402721,0
29694,2025-04-17 14:54:00,84081.65,84171.94,84081.64,84141.3,11.82776,2025-04-17 14:54:59.999,995144.0568399,3065,5.87459,494224.0797068,0
29695,2025-04-17 14:55:00,84141.31,84180.0,84141.31,84177.51,10.90222,2025-04-17 14:55:59.999,917567.6765024,2221,6.00231,505155.5572124,0
29696,2025-04-17 14:56:00,84177.51,84183.42,84150.38,84155.79,5.32472,2025-04-17 14:56:59.999,448155.315366,2121,3.15548,265572.5942498,0
29697,2025-04-17 14:57:00,84155.78,84155.79,84073.0,84095.42,12.95326,2025-04-17 14:57:59.999,1089273.700999,2251,5.4045,454406.7524033,0
29698,2025-04-17 14:58:00,84095.42,84108.27,84061.79,84073.98,8.28853,2025-04-17 14:58:59.999,696919.9673731,2316,3.07838,258837.3011003,0
29699,2025-04-17 14:59:00,84073.99,84089.76,84056.09,84087.08,12.75891,2025-04-17 14:59:59.999,1072703.4968297,1255,5.62177,472614.061269,0
29700,2025-04-17 15:00:00,84087.09,84180.1,84087.09,84173.92,19.79217,2025-04-17 15:00:59.999,1665394.6376047,3832,9.89293,832320.1907104,0
29701,2025-04-17 15:01:00,84173.92,84221.56,84158.37,84165.67,26.68941,2025-04-17 15:01:59.999,2246826.4975512,2875,18.06198,1520505.569056,0
29702,2025-04-17 15:02:00,84165.67,84217.4,84159.99,84191.44,10.07285,2025-04-17 15:02:59.999,847973.0727625,2009,3.87307,326031.920887,0
29703,2025-04-17 15:03:00,84191.45,84195.59,84156.07,84195.59,8.09466,2025-04-17 15:03:59.999,681325.9478685,1415,3.3838,284793.4966711,0
29704,2025-04-17 15:04:00,84195.59,84200.01,84144.48,84153.37,9.04008,2025-04-17 15:04:59.999,760878.5773058,1796,0.96258,81012.3311914,0
29705,2025-04-17 15:05:00,84153.37,84369.91,84130.43,84347.83,52.28453,2025-04-17 15:05:59.999,4406157.4170413,5788,37.31475,3144602.4048711,0
29706,2025-04-17 15:06:00,84347.82,84498.44,84347.82,84456.33,40.58309,2025-04-17 15:06:59.999,3426959.8143068,6567,20.8036,1756732.0834613,0
29707,2025-04-17 15:07:00,84456.34,84492.93,84387.85,84387.85,26.55661,2025-04-17 15:07:59.999,2242457.5865652,5442,12.30147,1038831.1544609,0
29708,2025-04-17 15:08:00,84387.86,84470.88,84387.85,84426.7,57.26258,2025-04-17 15:08:59.999,4834393.7708979,5528,30.13317,2543990.1625703,0
29709,2025-04-17 15:09:00,84426.69,84453.44,84387.85,84387.86,23.3037,2025-04-17 15:09:59.999,1967277.9916026,3096,5.01434,423330.577644,0
29710,2025-04-17 15:10:00,84387.86,84497.89,84384.28,84497.89,26.00183,2025-04-17 15:10:59.999,2194929.437634,1735,21.02266,1774560.7792886,0
29711,2025-04-17 15:11:00,84497.88,84527.16,84468.01,84515.59,34.56214,2025-04-17 15:11:59.999,2920609.6284915,4023,22.71088,1919114.682876,0
29712,2025-04-17 15:12:00,84515.59,84682.31,84500.0,84619.81,72.20679,2025-04-17 15:12:59.999,6108416.5554762,7558,52.78584,4465627.5953366,0
29713,2025-04-17 15:13:00,84619.8,84651.78,84594.0,84610.51,15.19576,2025-04-17 15:13:59.999,1285811.4376263,3225,5.42636,459137.1622546,0
29714,2025-04-17 15:14:00,84610.51,84622.52,84572.92,84589.2,12.34084,2025-04-17 15:14:59.999,1043984.9519066,1976,3.44329,291286.6886844,0
29715,2025-04-17 15:15:00,84589.21,84600.0,84503.4,84503.41,19.73961,2025-04-17 15:15:59.999,1669088.4431707,3284,3.01589,255006.8478203,0
29716,2025-04-17 15:16:00,84503.4,84526.11,84478.88,84478.89,8.71261,2025-04-17 15:16:59.999,736266.5595295,1834,3.35898,283846.2752605,0
29717,2025-04-17 15:17:00,84478.88,84556.36,84474.01,84553.99,22.2959,2025-04-17 15:17:59.999,1884496.3378142,1625,16.34438,1381464.7421042,0
29718,2025-04-17 15:18:00,84553.99,84622.52,84551.98,84588.7,9.77399,2025-04-17 15:18:59.999,826826.0974661,1992,5.07885,429613.335291,0
29719,2025-04-17 15:19:00,84588.69,84655.17,84578.31,84613.2,19.30766,2025-04-17 15:19:59.999,1633862.6819387,3112,13.24939,1121172.8773171,0
29720,2025-04-17 15:20:00,84613.2,84613.21,84524.56,84559.77,41.87494,2025-04-17 15:20:59.999,3541339.5742735,3324,27.0236,2285132.5899127,0
29721,2025-04-17 15:21:00,84559.76,84559.77,84503.47,84511.99,3.31925,2025-04-17 15:21:59.999,280542.8432692,1091,0.8581,72529.5605263,0
29722,2025-04-17 15:22:00,84511.99,84521.74,84471.42,84471.43,17.66452,2025-04-17 15:22:59.999,1492644.0530019,2358,8.05063,680277.5751777,0
29723,2025-04-17 15:23:00,84471.42,84509.59,84465.43,84500.0,41.46885,2025-04-17 15:23:59.999,3503916.0131242,2516,32.07832,2710474.4727166,0
29724,2025-04-17 15:24:00,84499.99,84500.0,84473.21,84478.26,7.08373,2025-04-17 15:24:59.999,598435.5877288,757,2.00571,169433.75812,0
29725,2025-04-17 15:25:00,84478.27,84497.99,84420.49,84468.14,19.12169,2025-04-17 15:25:59.999,1615082.6221025,2577,8.41711,710877.8733955,0
29726,2025-04-17 15:26:00,84468.13,84536.62,84468.13,84478.26,14.38923,2025-04-17 15:26:59.999,1215934.126011,2568,4.47914,378455.017226,0
29727,2025-04-17 15:27:00,84478.26,84478.26,84394.75,84406.29,13.78611,2025-04-17 15:27:59.999,1164024.5404028,2789,3.50057,295593.4705966,0
29728,2025-04-17 15:28:00,84406.28,84406.28,84373.51,84379.98,10.18935,2025-04-17 15:28:59.999,859828.2235391,2045,3.75726,317041.8008275,0
29729,2025-04-17 15:29:00,84379.99,84401.84,84379.98,84401.84,6.75972,2025-04-17 15:29:59.999,570445.3882215,711,4.97767,420056.3808513,0
29730,2025-04-17 15:30:00,84402.26,84478.24,84402.26,84478.24,14.67203,2025-04-17 15:30:59.999,1238853.8426257,2282,6.48778,547797.6272524,0
29731,2025-04-17 15:31:00,84478.24,84535.39,84478.23,84501.34,12.53489,2025-04-17 15:31:59.999,1059335.9028965,2572,3.82494,323227.9180343,0
29732,2025-04-17 15:32:00,84501.33,84531.05,84501.33,84531.04,7.94412,2025-04-17 15:32:59.999,671398.3253031,1027,4.20343,355247.4557904,0
29733,2025-04-17 15:33:00,84531.03,84566.04,84528.66,84566.04,14.4989,2025-04-17 15:33:59.999,1225855.9201541,2415,7.04814,595889.7276169,0
29734,2025-04-17 15:34:00,84566.04,84587.99,84514.85,84514.85,13.62833,2025-04-17 15:34:59.999,1152252.4446481,2633,4.08483,345359.4871407,0
29735,2025-04-17 15:35:00,84514.86,84539.67,84500.0,84521.74,17.18295,2025-04-17 15:35:59.999,1452363.200563,2677,5.9538,503220.4808352,0
29736,2025-04-17 15:36:00,84521.73,84532.37,84498.52,84528.38,16.09758,2025-04-17 15:36:59.999,1360617.5116844,2540,3.2023,270640.8260253,0
29737,2025-04-17 15:37:00,84528.37,84652.18,84528.37,84649.4,15.57957,2025-04-17 15:37:59.999,1318191.4786868,2993,8.57781,725748.6405616,0
29738,2025-04-17 15:38:00,84649.4,84679.72,84612.76,84612.76,13.45603,2025-04-17 15:38:59.999,1139078.5072418,3162,6.02075,509675.6925015,0
29739,2025-04-17 15:39:00,84612.76,84679.7,84612.76,84677.52,12.6435,2025-04-17 15:39:59.999,1070389.9334494,1910,7.49912,634828.9691562,0
29740,2025-04-17 15:40:00,84677.53,84698.41,84674.0,84674.0,9.22148,2025-04-17 15:40:59.999,780926.1988306,1899,5.34342,452519.9440863,0
29741,2025-04-17 15:41:00,84674.0,84683.79,84640.14,84644.23,9.46305,2025-04-17 15:41:59.999,801113.6094841,2265,2.50575,212130.8615397,0
29742,2025-04-17 15:42:00,84644.23,84644.23,84593.23,84593.23,8.7209,2025-04-17 15:42:59.999,737921.2227386,1942,1.12896,95522.6102525,0
29743,2025-04-17 15:43:00,84593.24,84619.38,84590.12,84619.12,3.73249,2025-04-17 15:43:59.999,315785.3499499,907,1.88252,159260.5647769,0
29744,2025-04-17 15:44:00,84619.13,84619.13,84578.04,84598.07,5.90993,2025-04-17 15:44:59.999,499951.8069128,1419,2.30105,194637.0519203,0
29745,2025-04-17 15:45:00,84598.07,84643.9,84598.07,84621.05,11.05777,2025-04-17 15:45:59.999,935759.6205714,1733,3.79211,320883.7167732,0
29746,2025-04-17 15:46:00,84620.93,84620.93,84524.97,84612.63,15.10029,2025-04-17 15:46:59.999,1277055.8719352,3454,5.33987,451642.1943111,0
29747,2025-04-17 15:47:00,84612.63,84612.63,84568.33,84587.01,10.45005,2025-04-17 15:47:59.999,883989.0447229,1749,3.01589,255106.9629195,0
29748,2025-04-17 15:48:00,84587.01,84620.0,84583.6,84608.7,8.27891,2025-04-17 15:48:59.999,700425.7843026,1299,3.0742,260080.315617,0
29749,2025-04-17 15:49:00,84608.69,84608.7,84554.99,84575.18,6.9077,2025-04-17 15:49:59.999,584206.1274848,1391,0.98535,83322.7457952,0
29750,2025-04-17 15:50:00,84575.18,84638.48,84569.73,84602.87,12.09615,2025-04-17 15:50:59.999,1023371.3500793,1990,6.21844,526058.4210036,0
29751,2025-04-17 15:51:00,84602.86,84677.68,84588.32,84677.67,11.47197,2025-04-17 15:51:59.999,970929.4564286,1864,5.75306,486952.3132615,0
29752,2025-04-17 15:52:00,84677.67,84677.67,84616.58,84616.58,14.66121,2025-04-17 15:52:59.999,1241186.2473197,3234,1.79588,152034.1396865,0
29753,2025-04-17 15:53:00,84616.58,84616.59,84529.51,84535.74,13.70193,2025-04-17 15:53:59.999,1158615.9455529,3137,1.5989,135167.3800733,0
29754,2025-04-17 15:54:00,84535.73,84535.74,84487.71,84491.99,7.49979,2025-04-17 15:54:59.999,633775.9566783,1186,0.49983,42233.5204042,0
29755,2025-04-17 15:55:00,84491.99,84553.49,84491.99,84544.94,12.11921,2025-04-17 15:55:59.999,1024395.4618023,1831,7.31586,618396.6156704,0
29756,2025-04-17 15:56:00,84544.94,84553.4,84518.88,84520.23,14.57419,2025-04-17 15:56:59.999,1232104.6824003,1394,4.28791,362466.052648,0
29757,2025-04-17 15:57:00,84520.23,84520.24,84491.26,84491.27,7.41387,2025-04-17 15:57:59.999,626549.8009767,1026,0.67976,57442.2979614,0
29758,2025-04-17 15:58:00,84491.26,84501.99,84486.0,84488.86,5.46179,2025-04-17 15:58:59.999,461498.947487,782,0.74926,63309.8030669,0
29759,2025-04-17 15:59:00,84488.86,84531.72,84488.86,84531.71,7.06483,2025-04-17 15:59:59.999,597112.9566121,757,2.8151,237911.4923033,0
29760,2025-04-17 16:00:00,84531.72,84594.15,84528.35,84564.97,42.84367,2025-04-17 16:00:59.999,3623224.6270626,4744,17.40127,1471457.6952084,0
29761,2025-04-17 16:01:00,84564.96,84564.97,84508.34,84508.35,9.33689,2025-04-17 16:01:59.999,789294.5800026,2224,2.68795,227230.81622,0
29762,2025-04-17 16:02:00,84508.34,84554.52,84508.34,84515.22,9.03667,2025-04-17 16:02:59.999,763918.7955679,1688,1.7827,150699.7141197,0
29763,2025-04-17 16:03:00,84515.23,84515.23,84425.92,84434.79,12.32188,2025-04-17 16:03:59.999,1040718.7727214,2115,1.84417,155714.9600276,0
29764,2025-04-17 16:04:00,84434.79,84471.33,84400.01,84403.07,18.78432,2025-04-17 16:04:59.999,1586203.8576346,2763,3.75875,317399.86879,0
29765,2025-04-17 16:05:00,84403.07,84718.0,84393.59,84657.38,101.8777,2025-04-17 16:05:59.999,8619947.8564452,7530,61.30486,5187108.8520201,0
29766,2025-04-17 16:06:00,84657.38,84750.1,84657.22,84702.0,33.42273,2025-04-17 16:06:59.999,2831451.1861055,4584,15.78223,1336930.536889,0
29767,2025-04-17 16:07:00,84702.01,84765.42,84702.0,84765.38,37.18987,2025-04-17 16:07:59.999,3151636.5019342,3765,12.58699,1066579.0895107,0
29768,2025-04-17 16:08:00,84765.38,84789.01,84742.9,84779.73,18.50436,2025-04-17 16:08:59.999,1568470.4849153,3083,8.38834,711000.2515038,0
29769,2025-04-17 16:09:00,84779.74,84792.93,84711.6,84728.01,20.35136,2025-04-17 16:09:59.999,1724718.9021625,3026,9.29699,787851.3066234,0
29770,2025-04-17 16:10:00,84728.01,84741.86,84672.0,84684.84,13.80019,2025-04-17 16:10:59.999,1168873.5054177,2354,2.00823,170076.2206938,0
29771,2025-04-17 16:11:00,84684.84,84741.54,84673.11,84708.27,19.16472,2025-04-17 16:11:59.999,1623258.7800495,3166,9.19626,778880.2770843,0
29772,2025-04-17 16:12:00,84708.27,84708.27,84539.59,84539.59,38.02547,2025-04-17 16:12:59.999,3216885.5698164,5658,2.24599,190014.1137707,0
29773,2025-04-17 16:13:00,84539.59,84640.0,84486.68,84575.56,60.65348,2025-04-17 16:13:59.999,5129155.8888502,5809,32.52165,2750409.8836645,0
29774,2025-04-17 16:14:00,84575.55,84605.99,84544.01,84602.0,18.73767,2025-04-17 16:14:59.999,1584828.6348368,2918,8.11449,686311.1312574,0
29775,2025-04-17 16:15:00,84603.97,84638.22,84578.34,84633.45,11.18623,2025-04-17 16:15:59.999,946435.7012937,2210,4.25602,360101.228825,0
29776,2025-04-17 16:16:00,84633.45,84689.47,84633.44,84655.98,13.32375,2025-04-17 16:16:59.999,1128066.0907881,2662,5.1875,439182.7852781,0
29777,2025-04-17 16:17:00,84655.99,84729.41,84643.9,84696.31,20.21461,2025-04-17 16:17:59.999,1711884.7667602,3258,10.49223,888486.5999596,0
29778,2025-04-17 16:18:00,84696.3,84710.76,84660.52,84689.97,30.86404,2025-04-17 16:18:59.999,2614038.060781,3039,15.87357,1344435.3568206,0
29779,2025-04-17 16:19:00,84689.97,84765.38,84689.97,84759.73,31.98298,2025-04-17 16:19:59.999,2710526.7662064,2119,13.60412,1152805.0530636,0
29780,2025-04-17 16:20:00,84759.73,84790.0,84677.12,84681.99,30.43314,2025-04-17 16:20:59.999,2579177.2681219,4032,8.98679,761686.4179956,0
29781,2025-04-17 16:21:00,84681.98,84743.08,84681.98,84741.37,8.38572,2025-04-17 16:21:59.999,710404.5732684,1159,2.58619,219094.3812488,0
29782,2025-04-17 16:22:00,84741.38,84791.66,84730.35,84791.65,13.85206,2025-04-17 16:22:59.999,1174122.9653097,1200,10.61584,899848.0102653,0
29783,2025-04-17 16:23:00,84791.66,84862.93,84791.65,84847.6,67.84434,2025-04-17 16:23:59.999,5755173.7585997,4531,46.24072,3922395.4207193,0
29784,2025-04-17 16:24:00,84847.6,84945.76,84847.6,84906.02,61.83836,2025-04-17 16:24:59.999,5250449.4465331,4914,48.52842,4120381.3754709,0
29785,2025-04-17 16:25:00,84906.02,84926.01,84875.06,84898.82,35.10028,2025-04-17 16:25:59.999,2980217.1039275,3505,9.54757,810477.6823585,0
29786,2025-04-17 16:26:00,84898.82,84954.0,84890.86,84906.42,39.7847,2025-04-17 16:26:59.999,3378702.5267899,2621,20.9999,1783243.7182198,0
29787,2025-04-17 16:27:00,84906.42,84939.15,84877.87,84885.79,25.41504,2025-04-17 16:27:59.999,2158152.5049197,3916,13.33062,1132017.0399996,0
29788,2025-04-17 16:28:00,84885.78,84911.8,84885.13,84902.75,6.43368,2025-04-17 16:28:59.999,546235.0211567,1380,1.66436,141307.2632049,0
29789,2025-04-17 16:29:00,84902.75,84943.4,84893.61,84943.4,14.37349,2025-04-17 16:29:59.999,1220507.7749011,1695,11.11616,943919.3380253,0
29790,2025-04-17 16:30:00,84943.39,84972.0,84856.0,84857.06,48.94837,2025-04-17 16:30:59.999,4157405.5159985,4663,30.97418,2630996.9677218,0
29791,2025-04-17 16:31:00,84857.07,84988.59,84857.06,84984.56,39.22547,2025-04-17 16:31:59.999,3332278.075449,2719,27.07639,2300115.7730475,0
29792,2025-04-17 16:32:00,84984.56,84995.0,84925.68,84925.69,21.14531,2025-04-17 16:32:59.999,1796600.198759,3669,6.72439,571352.3445701,0
29793,2025-04-17 16:33:00,84925.69,84993.99,84925.69,84993.93,16.12014,2025-04-17 16:33:59.999,1369929.1673431,2114,6.37572,541757.6670218,0
29794,2025-04-17 16:34:00,84993.93,85033.88,84974.03,84974.04,47.28959,2025-04-17 16:34:59.999,4019839.9857077,4299,33.54406,2851283.8913457,0
29795,2025-04-17 16:35:00,84974.03,85090.0,84974.03,85043.47,34.17324,2025-04-17 16:35:59.999,2906530.8451923,4520,22.08918,1878762.6069193,0
29796,2025-04-17 16:36:00,85043.48,85075.53,85003.59,85036.01,35.61361,2025-04-17 16:36:59.999,3028682.4008098,3340,22.03094,1873614.7377999,0
29797,2025-04-17 16:37:00,85036.01,85037.6,84974.46,84974.46,17.64825,2025-04-17 16:37:59.999,1500089.1821974,2371,1.9005,161566.581778,0
29798,2025-04-17 16:38:00,84974.46,84987.77,84943.39,84980.41,12.24608,2025-04-17 16:38:59.999,1040511.9460143,2778,6.44674,547746.0271056,0
29799,2025-04-17 16:39:00,84980.41,84980.42,84857.0,84857.01,24.50529,2025-04-17 16:39:59.999,2081156.5368292,3226,7.26712,617153.3362475,0
29800,2025-04-17 16:40:00,84857.0,84916.8,84850.87,84909.61,16.7184,2025-04-17 16:40:59.999,1418946.5580609,2688,7.26263,616488.061355,0
29801,2025-04-17 16:41:00,84909.6,84913.05,84885.69,84885.69,9.32098,2025-04-17 16:41:59.999,791353.7041754,1614,3.09065,262397.1080748,0
29802,2025-04-17 16:42:00,84885.69,84911.1,84874.0,84891.02,5.39937,2025-04-17 16:42:59.999,458383.2839959,1965,1.83373,155668.8391156,0
29803,2025-04-17 16:43:00,84890.74,84903.99,84780.02,84782.61,28.29723,2025-04-17 16:43:59.999,2399985.8814809,5070,10.25326,869597.7863114,0
29804,2025-04-17 16:44:00,84782.6,84797.38,84754.71,84770.6,10.32216,2025-04-17 16:44:59.999,875083.3574308,2415,4.4219,374874.2866422,0
29805,2025-04-17 16:45:00,84770.6,84810.31,84754.71,84754.72,8.79461,2025-04-17 16:45:59.999,745613.5402045,2309,3.44688,292220.1441639,0
29806,2025-04-17 16:46:00,84754.71,84858.64,84754.71,84820.88,10.28097,2025-04-17 16:46:59.999,871986.2287941,4067,7.44512,631423.734889,0
29807,2025-04-17 16:47:00,84820.89,84838.08,84796.0,84796.0,12.62227,2025-04-17 16:47:59.999,1070579.5486589,1934,2.95205,250385.6372327,0
29808,2025-04-17 16:48:00,84796.0,84858.6,84757.71,84757.71,18.57063,2025-04-17 16:48:59.999,1575238.5508084,3397,12.62094,1070612.7017423,0
29809,2025-04-17 16:49:00,84757.72,84782.61,84726.84,84782.6,19.77376,2025-04-17 16:49:59.999,1675625.8098312,1756,6.77136,573835.0565865,0
29810,2025-04-17 16:50:00,84782.61,84862.83,84782.6,84820.57,8.48867,2025-04-17 16:50:59.999,720079.0113915,2848,6.52731,553668.2922846,0
29811,2025-04-17 16:51:00,84820.58,84849.37,84764.23,84764.23,15.35675,2025-04-17 16:51:59.999,1302439.1529892,1788,4.77995,405478.2040375,0
29812,2025-04-17 16:52:00,84764.23,84813.22,84739.13,84812.16,5.60836,2025-04-17 16:52:59.999,475440.7850656,2128,3.9339,333496.4586441,0
29813,2025-04-17 16:53:00,84812.16,84832.44,84801.88,84832.44,6.44344,2025-04-17 16:53:59.999,546499.0947144,1152,3.69011,312976.9421048,0
29814,2025-04-17 16:54:00,84832.44,84860.0,84832.44,84849.06,7.87678,2025-04-17 16:54:59.999,668370.5713231,1086,3.32023,281708.6801397,0
29815,2025-04-17 16:55:00,84849.05,84895.96,84844.56,84895.96,7.24674,2025-04-17 16:55:59.999,615070.8733521,1282,4.03941,342800.6425933,0
29816,2025-04-17 16:56:00,84895.95,84949.46,84895.95,84910.06,18.8213,2025-04-17 16:56:59.999,1598474.3760432,1819,17.5377,1489462.2951588,0
29817,2025-04-17 16:57:00,84910.06,84936.89,84904.36,84936.88,6.53623,2025-04-17 16:57:59.999,555021.655135,1088,4.50115,382214.4561854,0
29818,2025-04-17 16:58:00,84936.88,84979.11,84936.88,84979.1,5.2204,2025-04-17 16:58:59.999,443460.9488304,904,3.43167,291510.6879331,0
29819,2025-04-17 16:59:00,84979.1,84979.11,84934.0,84934.0,11.1911,2025-04-17 16:59:59.999,950734.2854213,1484,0.56348,47874.2043121,0
29820,2025-04-17 17:00:00,84934.0,84939.55,84918.24,84935.8,12.78078,2025-04-17 17:00:59.999,1085465.2152488,1278,8.01222,680476.9913334,0
29821,2025-04-17 17:01:00,84935.8,84973.52,84914.63,84956.81,16.51008,2025-04-17 17:01:59.999,1402454.0469159,2503,7.96573,676665.2631711,0
29822,2025-04-17 17:02:00,84956.81,84973.52,84956.81,84964.91,5.42966,2025-04-17 17:02:59.999,461343.2385095,1069,2.30351,195715.8158521,0
29823,2025-04-17 17:03:00,84964.92,84976.64,84947.99,84960.01,11.84004,2025-04-17 17:03:59.999,1006003.8433189,2132,3.73978,317743.2685749,0
29824,2025-04-17 17:04:00,84960.01,84974.87,84939.88,84974.86,14.04922,2025-04-17 17:04:59.999,1193538.9684669,2328,3.34962,284556.5485735,0
29825,2025-04-17 17:05:00,84974.86,84990.0,84901.92,84912.0,9.98719,2025-04-17 17:05:59.999,848501.155801,2197,2.56329,217748.5475885,0
29826,2025-04-17 17:06:00,84911.99,84911.99,84801.88,84801.9,16.77763,2025-04-17 17:06:59.999,1423445.4067829,3121,3.41724,289897.9853815,0
29827,2025-04-17 17:07:00,84801.9,84912.0,84801.9,84911.99,15.84864,2025-04-17 17:07:59.999,1345160.5438265,2290,10.54515,894982.5771672,0
29828,2025-04-17 17:08:00,84912.0,85027.27,84911.99,85027.27,29.64982,2025-04-17 17:08:59.999,2519576.4759978,1777,23.97211,2037038.8487096,0
29829,2025-04-17 17:09:00,85027.26,85042.68,85000.0,85000.01,18.18302,2025-04-17 17:09:59.999,1546159.0018007,1369,4.12715,350925.2205909,0
29830,2025-04-17 17:10:00,85000.01,85050.0,85000.0,85049.99,16.58754,2025-04-17 17:10:59.999,1410481.4423796,1031,14.66323,1246864.1034711,0
29831,2025-04-17 17:11:00,85049.99,85050.0,85007.32,85015.82,14.16434,2025-04-17 17:11:59.999,1204291.4967604,2160,4.23329,359936.525876,0
29832,2025-04-17 17:12:00,85015.82,85042.04,85014.0,85014.0,11.67596,2025-04-17 17:12:59.999,992816.2225964,1303,2.7695,235486.0746495,0
29833,2025-04-17 17:13:00,85014.01,85014.01,84975.43,84975.44,6.35658,2025-04-17 17:13:59.999,540275.2834397,1205,1.02446,87070.4868683,0
29834,2025-04-17 17:14:00,84975.44,84986.05,84967.31,84979.99,7.06276,2025-04-17 17:14:59.999,600183.0468155,1076,3.08606,262243.3073006,0
29835,2025-04-17 17:15:00,84979.99,85038.4,84979.99,85038.4,7.58776,2025-04-17 17:15:59.999,645054.495109,1258,4.14981,352781.4307085,0
29836,2025-04-17 17:16:00,85038.4,85038.4,85005.55,85005.56,9.31405,2025-04-17 17:16:59.999,791931.8355748,1584,1.53384,130413.0302686,0
29837,2025-04-17 17:17:00,85005.55,85005.55,84978.53,84978.64,6.53756,2025-04-17 17:17:59.999,555607.7901706,1274,1.25403,106574.6206661,0
29838,2025-04-17 17:18:00,84978.64,84999.92,84927.25,84949.87,15.4079,2025-04-17 17:18:59.999,1309155.6561579,2187,2.30166,195546.9948761,0
29839,2025-04-17 17:19:00,84949.87,84956.78,84851.86,84900.01,14.01533,2025-04-17 17:19:59.999,1189983.0157137,3028,3.36526,285664.9678897,0
29840,2025-04-17 17:20:00,84900.01,84933.6,84896.22,84918.97,8.52078,2025-04-17 17:20:59.999,723524.4829773,1389,3.26934,277610.7968246,0
29841,2025-04-17 17:21:00,84918.97,84918.97,84786.12,84845.4,18.99254,2025-04-17 17:21:59.999,1611265.4834077,3603,4.5256,383868.0042711,0
29842,2025-04-17 17:22:00,84845.41,84860.0,84795.71,84860.0,12.59149,2025-04-17 17:22:59.999,1068128.960925,2434,3.585,304114.9869348,0
29843,2025-04-17 17:23:00,84859.99,84911.95,84852.0,84911.95,8.53034,2025-04-17 17:23:59.999,723988.0173072,2055,5.38906,457387.3178671,0
29844,2025-04-17 17:24:00,84911.94,84953.09,84906.02,84953.08,8.16291,2025-04-17 17:24:59.999,693247.7761624,1618,4.46092,378853.2685791,0
29845,2025-04-17 17:25:00,84953.09,85000.0,84953.09,85000.0,8.42397,2025-04-17 17:25:59.999,715806.3759858,1562,5.58809,474821.8460281,0
29846,2025-04-17 17:26:00,84999.99,85013.94,84971.48,85013.93,17.17722,2025-04-17 17:26:59.999,1460012.8543632,1776,11.02184,936831.6622702,0
29847,2025-04-17 17:27:00,85013.94,85040.0,85013.93,85037.74,8.96265,2025-04-17 17:27:59.999,762106.3675679,1124,4.01416,341307.9243929,0
29848,2025-04-17 17:28:00,85037.73,85082.3,85037.73,85072.44,12.85562,2025-04-17 17:28:59.999,1093476.6910201,1677,8.16705,694632.5739378,0
29849,2025-04-17 17:29:00,85072.44,85072.44,85009.75,85009.76,35.27186,2025-04-17 17:29:59.999,2999885.8728923,2386,16.92988,1440096.5757622,0
29850,2025-04-17 17:30:00,85009.76,85048.25,84987.77,85037.73,8.12839,2025-04-17 17:30:59.999,691087.6722248,1687,2.10223,178740.2782257,0
29851,2025-04-17 17:31:00,85037.73,85068.0,85037.73,85065.45,19.2144,2025-04-17 17:31:59.999,1634199.715916,1438,16.34772,1390374.4619435,0
29852,2025-04-17 17:32:00,85065.46,85080.0,85065.45,85071.74,7.57163,2025-04-17 17:32:59.999,644150.8475086,894,3.93958,335147.6002413,0
29853,2025-04-17 17:33:00,85071.75,85150.0,85071.74,85150.0,30.8376,2025-04-17 17:33:59.999,2624005.5957348,2409,28.66741,2439308.3131889,0
29854,2025-04-17 17:34:00,85149.99,85150.0,85124.35,85131.85,20.71194,2025-04-17 17:34:59.999,1763515.8875698,1204,5.58281,475344.8228084,0
29855,2025-04-17 17:35:00,85131.84,85146.8,85113.97,85119.99,25.02839,2025-04-17 17:35:59.999,2130644.6227721,2051,3.62868,308908.234276,0
29856,2025-04-17 17:36:00,85120.0,85145.56,85119.99,85126.23,12.32705,2025-04-17 17:36:59.999,1049512.7983279,1050,1.8772,159815.7643754,0
29857,2025-04-17 17:37:00,85126.23,85158.61,85126.22,85137.98,40.36898,2025-04-17 17:37:59.999,3437382.3678148,1460,30.5011,2597146.3749497,0
29858,2025-04-17 17:38:00,85137.99,85149.94,85137.99,85139.24,6.93543,2025-04-17 17:38:59.999,590505.286993,550,1.98279,168814.798989,0
29859,2025-04-17 17:39:00,85139.25,85141.92,85110.92,85136.92,13.54156,2025-04-17 17:39:59.999,1152851.1842297,1188,2.65957,226387.3019504,0
29860,2025-04-17 17:40:00,85136.91,85159.48,85110.01,85115.66,8.35825,2025-04-17 17:40:59.999,711583.5442134,1738,2.85693,243228.9363285,0
29861,2025-04-17 17:41:00,85115.65,85115.66,85044.53,85044.53,7.7658,2025-04-17 17:41:59.999,660717.6586085,2196,1.13343,96429.124445,0
29862,2025-04-17 17:42:00,85044.54,85044.54,84968.17,84968.17,30.69717,2025-04-17 17:42:59.999,2609489.29445,2513,4.29589,365153.7125585,0
29863,2025-04-17 17:43:00,84968.17,85020.0,84968.17,85020.0,10.006,2025-04-17 17:43:59.999,850382.8521466,1190,6.89365,585874.5861715,0
29864,2025-04-17 17:44:00,85020.0,85063.62,85020.0,85050.0,7.53388,2025-04-17 17:44:59.999,640753.8312384,1305,2.34877,199742.6068287,0
29865,2025-04-17 17:45:00,85049.99,85060.0,85000.0,85000.01,8.66814,2025-04-17 17:45:59.999,737119.8395242,1809,1.81161,154058.8646364,0
29866,2025-04-17 17:46:00,85000.01,85120.03,85000.01,85119.99,18.57849,2025-04-17 17:46:59.999,1580510.540349,2812,10.66454,907234.9168964,0
29867,2025-04-17 17:47:00,85120.0,85153.12,85119.99,85153.12,9.41483,2025-04-17 17:47:59.999,801608.3034318,1126,3.53634,301077.6585668,0
29868,2025-04-17 17:48:00,85153.11,85192.91,85130.43,85146.0,33.41415,2025-04-17 17:48:59.999,2845737.1192069,3292,20.34693,1732847.1721877,0
29869,2025-04-17 17:49:00,85145.99,85146.0,85084.55,85114.76,10.98739,2025-04-17 17:49:59.999,935270.0912534,1771,2.91283,247956.0604686,0
29870,2025-04-17 17:50:00,85114.76,85140.91,85096.69,85120.02,6.87322,2025-04-17 17:50:59.999,585057.7567874,1359,2.77163,235902.3353307,0
29871,2025-04-17 17:51:00,85120.01,85142.55,85116.38,85142.54,15.09388,2025-04-17 17:51:59.999,1285054.8114696,1229,12.9188,1099880.2389179,0
29872,2025-04-17 17:52:00,85142.54,85190.84,85142.54,85186.56,38.63819,2025-04-17 17:52:59.999,3290898.0366643,1611,33.20615,2828256.415401,0
29873,2025-04-17 17:53:00,85186.56,85200.0,85168.56,85185.79,14.91237,2025-04-17 17:53:59.999,1270377.5467337,1874,8.92384,760227.238619,0
29874,2025-04-17 17:54:00,85185.79,85185.79,85169.0,85172.48,7.22299,2025-04-17 17:54:59.999,615245.4737167,996,2.89411,246511.1206778,0
29875,2025-04-17 17:55:00,85172.49,85208.0,85172.48,85205.51,31.05694,2025-04-17 17:55:59.999,2646034.3566711,1300,28.81687,2455184.6359503,0
29876,2025-04-17 17:56:00,85205.51,85207.76,85132.13,85136.01,15.38715,2025-04-17 17:56:59.999,1310898.9100399,1838,10.61509,904365.1060573,0
29877,2025-04-17 17:57:00,85136.01,85169.2,85132.43,85169.2,6.03861,2025-04-17 17:57:59.999,514187.052238,1817,2.61799,222911.5241823,0
29878,2025-04-17 17:58:00,85169.19,85169.2,85142.41,85144.0,9.58177,2025-04-17 17:58:59.999,815910.4150519,767,3.12322,265921.3514284,0
29879,2025-04-17 17:59:00,85143.99,85144.0,85108.66,85108.66,4.24887,2025-04-17 17:59:59.999,361721.28964,962,0.78366,66714.9858742,0
29880,2025-04-17 18:00:00,85108.67,85139.97,85094.38,85115.8,13.56226,2025-04-17 18:00:59.999,1154249.1329663,2053,10.11312,860662.3668583,0
29881,2025-04-17 18:01:00,85115.8,85146.14,85094.39,85094.4,13.75932,2025-04-17 18:01:59.999,1171133.7723132,1473,3.09061,263061.5360671,0
29882,2025-04-17 18:02:00,85094.4,85094.4,85065.46,85073.96,12.95031,2025-04-17 18:02:59.999,1101835.4644709,1627,2.59321,220612.0104949,0
29883,2025-04-17 18:03:00,85073.96,85090.53,85069.63,85075.84,4.24386,2025-04-17 18:03:59.999,361057.6062154,1094,1.98432,168817.9531011,0
29884,2025-04-17 18:04:00,85075.84,85146.0,85075.84,85145.99,5.07173,2025-04-17 18:04:59.999,431674.5871813,1515,4.24069,360943.9006654,0
29885,2025-04-17 18:05:00,85146.0,85193.69,85145.99,85193.68,33.13843,2025-04-17 18:05:59.999,2822261.9423844,1569,27.79623,2367230.2471042,0
29886,2025-04-17 18:06:00,85193.69,85200.0,85157.87,85159.36,13.73764,2025-04-17 18:06:59.999,1170175.3958859,1824,3.17522,270446.0823753,0
29887,2025-04-17 18:07:00,85159.35,85200.0,85153.05,85200.0,7.11848,2025-04-17 18:07:59.999,606370.5134126,920,4.31946,367924.2494651,0
29888,2025-04-17 18:08:00,85199.99,85246.1,85199.99,85240.78,23.06897,2025-04-17 18:08:59.999,1965900.6041731,3004,17.40235,1483008.134696,0
29889,2025-04-17 18:09:00,85240.79,85250.0,85240.78,85250.0,3.32201,2025-04-17 18:09:59.999,283176.4493216,703,2.36097,201254.5797053,0
29890,2025-04-17 18:10:00,85249.99,85284.61,85249.99,85265.12,33.28859,2025-04-17 18:10:59.999,2838403.2138166,1990,28.49922,2430030.3761271,0
29891,2025-04-17 18:11:00,85265.12,85281.45,85250.0,85281.45,11.33918,2025-04-17 18:11:59.999,966942.5078357,1570,3.56306,303830.4545149,0
29892,2025-04-17 18:12:00,85281.45,85302.29,85244.06,85244.07,21.15524,2025-04-17 18:12:59.999,1804234.7684838,3179,12.17774,1038720.7226578,0
29893,2025-04-17 18:13:00,85244.06,85277.55,85241.36,85254.86,9.03944,2025-04-17 18:13:59.999,770659.2046649,1549,5.67565,483877.2853242,0
29894,2025-04-17 18:14:00,85254.86,85285.19,85254.85,85275.08,3.52676,2025-04-17 18:14:59.999,300740.036792,1062,1.54067,131369.0252606,0
29895,2025-04-17 18:15:00,85275.08,85308.0,85217.39,85307.2,13.08562,2025-04-17 18:15:59.999,1115562.0678671,3215,7.04959,601009.8901998,0
29896,2025-04-17 18:16:00,85307.2,85311.84,85276.62,85306.75,8.68987,2025-04-17 18:16:59.999,741210.4763433,1598,3.18651,271779.2514258,0
29897,2025-04-17 18:17:00,85306.76,85365.99,85306.75,85365.98,24.7884,2025-04-17 18:17:59.999,2115624.6715536,2862,19.8271,1692162.8338948,0
29898,2025-04-17 18:18:00,85365.98,85389.0,85346.0,85346.0,24.31956,2025-04-17 18:18:59.999,2076134.7110514,3185,8.3631,713971.7973347,0
29899,2025-04-17 18:19:00,85346.01,85399.0,85346.0,85370.01,11.6887,2025-04-17 18:19:59.999,997907.9098526,1749,6.30792,538506.9822935,0
29900,2025-04-17 18:20:00,85370.0,85450.0,85359.3,85449.69,32.02832,2025-04-17 18:20:59.999,2735465.5396561,3946,21.62552,1846962.5315707,0
29901,2025-04-17 18:21:00,85449.69,85459.52,85422.12,85453.02,25.75049,2025-04-17 18:21:59.999,2200484.8899022,2113,9.98659,853351.6332101,0
29902,2025-04-17 18:22:00,85453.01,85466.0,85386.94,85404.35,16.54399,2025-04-17 18:22:59.999,1413363.8252655,2689,8.46947,723544.7430198,0
29903,2025-04-17 18:23:00,85404.35,85450.0,85404.35,85449.99,6.30525,2025-04-17 18:23:59.999,538619.9388572,1919,4.57747,391021.3266476,0
29904,2025-04-17 18:24:00,85449.99,85470.01,85384.89,85391.99,31.90977,2025-04-17 18:24:59.999,2726552.175036,3057,14.79084,1263916.1753126,0
29905,2025-04-17 18:25:00,85391.99,85450.0,85391.98,85424.32,14.69834,2025-04-17 18:25:59.999,1255801.9509845,2319,3.88108,331545.3516508,0
29906,2025-04-17 18:26:00,85424.32,85424.33,85276.51,85314.25,14.19808,2025-04-17 18:26:59.999,1211626.735644,3794,3.6682,312944.8743334,0
29907,2025-04-17 18:27:00,85314.26,85356.0,85289.87,85355.99,9.92297,2025-04-17 18:27:59.999,846666.5157315,1519,7.087,604680.6367656,0
29908,2025-04-17 18:28:00,85355.99,85355.99,85321.09,85328.47,6.51162,2025-04-17 18:28:59.999,555653.5508927,1223,3.12787,266886.2051097,0
29909,2025-04-17 18:29:00,85328.47,85328.48,85270.0,85270.01,5.61273,2025-04-17 18:29:59.999,478733.5950675,1244,1.81211,154554.3841534,0
29910,2025-04-17 18:30:00,85270.0,85319.95,85270.0,85296.57,12.68099,2025-04-17 18:30:59.999,1081612.3588307,1938,4.54679,387778.5510417,0
29911,2025-04-17 18:31:00,85296.57,85341.42,85296.56,85341.42,5.52157,2025-04-17 18:31:59.999,471099.2697154,1433,4.15107,354157.161804,0
29912,2025-04-17 18:32:00,85341.42,85363.62,85328.47,85363.62,3.40661,2025-04-17 18:32:59.999,290732.3349244,1325,2.20986,188599.0767119,0
29913,2025-04-17 18:33:00,85363.61,85404.0,85363.61,85403.99,3.42481,2025-04-17 18:33:59.999,292422.8958024,838,2.77193,236675.7633242,0
29914,2025-04-17 18:34:00,85403.99,85404.0,85317.6,85317.6,46.12863,2025-04-17 18:34:59.999,3936358.7107074,1829,0.67999,58041.1931846,0
29915,2025-04-17 18:35:00,85317.6,85408.0,85309.34,85407.99,10.14823,2025-04-17 18:35:59.999,866198.330795,2548,8.67062,740069.4398331,0
29916,2025-04-17 18:36:00,85407.99,85434.56,85407.99,85427.74,5.97551,2025-04-17 18:36:59.999,510450.9282746,1196,3.02831,258676.5159032,0
29917,2025-04-17 18:37:00,85427.74,85438.65,85399.79,85399.8,17.37395,2025-04-17 18:37:59.999,1484188.9038379,1724,3.01582,257642.291656,0
29918,2025-04-17 18:38:00,85399.79,85425.0,85399.79,85414.8,17.85197,2025-04-17 18:38:59.999,1524832.9512476,1579,4.81873,411546.2973753,0
29919,2025-04-17 18:39:00,85414.79,85444.0,85414.79,85420.31,8.41744,2025-04-17 18:39:59.999,719109.895343,1394,2.9661,253394.6315561,0
29920,2025-04-17 18:40:00,85420.31,85426.38,85367.92,85367.92,10.89306,2025-04-17 18:40:59.999,930362.884463,1523,1.15504,98653.2893978,0
29921,2025-04-17 18:41:00,85367.92,85412.37,85350.0,85399.59,15.15949,2025-04-17 18:41:59.999,1294503.5940808,1832,5.40691,461672.5864246,0
29922,2025-04-17 18:42:00,85399.59,85399.6,85367.92,85367.93,16.00675,2025-04-17 18:42:59.999,1366719.187722,1413,7.81037,666838.3374635,0
29923,2025-04-17 18:43:00,85367.93,85367.93,85347.82,85347.82,4.61332,2025-04-17 18:43:59.999,393767.31182,729,0.29247,24963.0040878,0
29924,2025-04-17 18:44:00,85347.82,85395.0,85346.24,85373.21,6.96636,2025-04-17 18:44:59.999,594679.1300815,1374,4.2317,361212.501116,0
29925,2025-04-17 18:45:00,85373.21,85395.0,85328.16,85353.99,10.11944,2025-04-17 18:45:59.999,863700.8655692,1488,2.47255,211063.6410712,0
29926,2025-04-17 18:46:00,85353.99,85368.79,85189.6,85368.18,68.43813,2025-04-17 18:46:59.999,5837630.7584327,4500,29.35633,2503231.4116398,0
29927,2025-04-17 18:47:00,85368.19,85373.06,85252.5,85252.5,19.90789,2025-04-17 18:47:59.999,1699090.2018865,2866,4.58717,391547.6262533,0
29928,2025-04-17 18:48:00,85252.5,85252.51,85088.24,85088.25,24.40623,2025-04-17 18:48:59.999,2078703.2225107,4369,3.97148,338294.3510582,0
29929,2025-04-17 18:49:00,85088.25,85165.35,85072.0,85165.35,21.4015,2025-04-17 18:49:59.999,1821354.2061724,3103,7.82657,666088.2242149,0
29930,2025-04-17 18:50:00,85165.34,85165.35,85062.28,85066.0,14.69435,2025-04-17 18:50:59.999,1250691.1662654,2076,3.22985,274787.9560039,0
29931,2025-04-17 18:51:00,85066.01,85090.03,85062.0,85081.45,9.21116,2025-04-17 18:51:59.999,783676.2947486,1671,5.45354,463986.8453746,0
29932,2025-04-17 18:52:00,85081.44,85192.15,85081.44,85182.74,11.26603,2025-04-17 18:52:59.999,959425.6258705,2384,6.76599,576129.8004496,0
29933,2025-04-17 18:53:00,85182.75,85206.07,85182.13,85182.55,9.68358,2025-04-17 18:53:59.999,825010.4907467,1638,3.10808,264784.7331076,0
29934,2025-04-17 18:54:00,85182.55,85212.8,85140.74,85140.74,6.13978,2025-04-17 18:54:59.999,523041.370436,1622,2.82081,240304.4372311,0
29935,2025-04-17 18:55:00,85140.74,85171.76,85118.66,85171.75,5.02118,2025-04-17 18:55:59.999,427527.3685298,1340,2.93328,249752.0907421,0
29936,2025-04-17 18:56:00,85171.76,85171.76,85147.12,85150.0,7.04277,2025-04-17 18:56:59.999,599767.0207109,770,1.84567,157159.2981025,0
29937,2025-04-17 18:57:00,85150.0,85150.0,85088.07,85088.07,6.84071,2025-04-17 18:57:59.999,582233.4193819,1651,1.48686,126540.1326678,0
29938,2025-04-17 18:58:00,85088.07,85114.16,85076.0,85078.31,14.21957,2025-04-17 18:58:59.999,1209952.5899922,1411,1.69335,144090.594768,0
29939,2025-04-17 18:59:00,85078.3,85078.31,84899.71,84899.71,61.90271,2025-04-17 18:59:59.999,5259415.8459627,5784,11.12684,945056.3895294,0
29940,2025-04-17 19:00:00,84899.71,85036.0,84881.68,85023.89,72.82287,2025-04-17 19:00:59.999,6188067.790098,5008,51.58079,4382945.9950227,0
29941,2025-04-17 19:01:00,85023.89,85055.99,85020.67,85035.97,15.40526,2025-04-17 19:01:59.999,1310019.4238271,2009,8.86516,753795.8211392,0
29942,2025-04-17 19:02:00,85035.98,85043.48,84987.99,85043.48,12.04269,2025-04-17 19:02:59.999,1023837.3863191,2090,5.72858,486991.3117458,0
29943,2025-04-17 19:03:00,85043.48,85078.31,85043.48,85060.06,3.71471,2025-04-17 19:03:59.999,315979.4885297,1156,2.13104,181257.365718,0
29944,2025-04-17 19:04:00,85060.06,85066.02,85020.19,85034.61,5.59754,2025-04-17 19:04:59.999,476063.8433603,1300,3.09979,263635.0351868,0
29945,2025-04-17 19:05:00,85034.61,85060.26,85020.19,85056.0,9.84586,2025-04-17 19:05:59.999,837183.1567628,1040,2.42281,206006.4414604,0
29946,2025-04-17 19:06:00,85056.0,85084.91,85052.13,85084.91,7.58479,2025-04-17 19:06:59.999,645200.2441223,842,6.94592,590855.5570719,0
29947,2025-04-17 19:07:00,85084.91,85119.47,85084.9,85119.01,5.43763,2025-04-17 19:07:59.999,462771.3801087,1695,2.4079,204909.9275331,0
29948,2025-04-17 19:08:00,85119.0,85119.0,85086.0,85092.75,7.78354,2025-04-17 19:08:59.999,662440.9913956,1352,0.8008,68142.9543224,0
29949,2025-04-17 19:09:00,85092.75,85092.76,85050.67,85058.72,12.68984,2025-04-17 19:09:59.999,1079445.3757705,1426,1.03309,87876.0139148,0
29950,2025-04-17 19:10:00,85058.73,85072.88,85004.22,85014.87,8.90404,2025-04-17 19:10:59.999,757240.8411091,2104,1.65917,141091.1855912,0
29951,2025-04-17 19:11:00,85014.87,85014.87,84979.11,84979.11,7.50506,2025-04-17 19:11:59.999,637948.7763072,1087,1.09772,93307.3096902,0
29952,2025-04-17 19:12:00,84979.12,84982.31,84948.28,84958.82,11.41471,2025-04-17 19:12:59.999,969855.6486743,1840,2.68119,227796.5532343,0
29953,2025-04-17 19:13:00,84958.82,84977.6,84956.39,84977.6,1.96901,2025-04-17 19:13:59.999,167295.9756351,624,1.40534,119403.2376099,0
29954,2025-04-17 19:14:00,84977.6,84977.6,84913.04,84932.91,10.64205,2025-04-17 19:14:59.999,903898.0750532,1694,3.04621,258696.8272222,0
29955,2025-04-17 19:15:00,84932.92,84963.99,84920.0,84963.98,11.23264,2025-04-17 19:15:59.999,954039.4505734,1532,5.99374,509078.8943259,0
29956,2025-04-17 19:16:00,84963.99,84963.99,84815.69,84816.01,22.55843,2025-04-17 19:16:59.999,1914617.8884395,3805,2.48666,211056.8847203,0
29957,2025-04-17 19:17:00,84816.01,84858.84,84785.71,84785.71,18.35863,2025-04-17 19:17:59.999,1557337.5686826,3012,4.61545,391510.3164613,0
29958,2025-04-17 19:18:00,84785.26,84841.57,84770.92,84805.96,9.85701,2025-04-17 19:18:59.999,835908.594007,3151,4.41704,374568.7936434,0
29959,2025-04-17 19:19:00,84805.96,84870.98,84804.02,84831.53,17.04179,2025-04-17 19:19:59.999,1445674.0677237,2283,9.39296,796739.8605382,0
29960,2025-04-17 19:20:00,84831.53,84845.9,84725.21,84760.24,23.61672,2025-04-17 19:20:59.999,2001681.1909489,4271,5.01673,425226.5389357,0
29961,2025-04-17 19:21:00,84760.25,84760.25,84699.4,84699.4,17.77115,2025-04-17 19:21:59.999,1505479.3764551,3022,4.13449,350229.4379183,0
29962,2025-04-17 19:22:00,84699.28,84720.0,84655.0,84680.48,22.27648,2025-04-17 19:22:59.999,1886388.7449054,4207,6.87757,582422.7036085,0
29963,2025-04-17 19:23:00,84681.99,84752.89,84681.98,84752.89,11.91978,2025-04-17 19:23:59.999,1010001.9481626,2017,6.85204,580559.2509682,0
29964,2025-04-17 19:24:00,84752.89,84801.89,84752.89,84788.14,14.73961,2025-04-17 19:24:59.999,1249706.423337,2526,6.99095,592698.5415593,0
29965,2025-04-17 19:25:00,84788.14,84788.14,84710.32,84740.25,22.28351,2025-04-17 19:25:59.999,1888755.505628,2808,2.60142,220458.1350218,0
29966,2025-04-17 19:26:00,84740.25,84777.49,84649.38,84765.51,54.99278,2025-04-17 19:26:59.999,4659025.6502757,2616,7.82588,663107.4316999,0
29967,2025-04-17 19:27:00,84765.5,84793.41,84756.36,84768.74,4.41705,2025-04-17 19:27:59.999,374459.2503702,1717,2.79519,236965.386139,0
29968,2025-04-17 19:28:00,84768.74,84785.08,84708.15,84727.99,9.59155,2025-04-17 19:28:59.999,812854.9178658,2177,4.72565,400456.4004687,0
29969,2025-04-17 19:29:00,84728.0,84732.56,84685.32,84695.66,5.99641,2025-04-17 19:29:59.999,507951.1429672,1965,2.43521,206284.4612288,0
29970,2025-04-17 19:30:00,84695.66,84775.61,84692.92,84732.96,17.38555,2025-04-17 19:30:59.999,1473500.90909,2187,12.05581,1021756.7777301,0
29971,2025-04-17 19:31:00,84732.95,84732.96,84708.01,84723.94,3.63215,2025-04-17 19:31:59.999,307724.7374356,1146,1.29087,109356.2974125,0
29972,2025-04-17 19:32:00,84723.94,84751.98,84684.53,84684.54,14.99201,2025-04-17 19:32:59.999,1270214.4660937,2280,7.12888,603999.4052672,0
29973,2025-04-17 19:33:00,84684.53,84684.53,84617.18,84621.21,22.65951,2025-04-17 19:33:59.999,1917759.1551511,3023,4.53275,383641.4832939,0
29974,2025-04-17 19:34:00,84621.21,84621.21,84565.21,84565.22,27.6485,2025-04-17 19:34:59.999,2339000.5289548,3120,8.78756,743505.3336297,0
29975,2025-04-17 19:35:00,84565.22,84650.0,84495.38,84565.21,55.39712,2025-04-17 19:35:59.999,4684117.4419877,6395,20.22498,1710181.9949947,0
29976,2025-04-17 19:36:00,84565.22,84630.53,84564.54,84630.53,9.95628,2025-04-17 19:36:59.999,842180.0450298,2026,5.55198,469642.9663087,0
29977,2025-04-17 19:37:00,84630.53,84652.18,84582.01,84603.99,11.56339,2025-04-17 19:37:59.999,978279.4502356,2902,2.49899,211421.4520231,0
29978,2025-04-17 19:38:00,84603.99,84670.45,84588.0,84669.99,5.64035,2025-04-17 19:38:59.999,477388.2085772,1737,3.77163,319218.1777374,0
29979,2025-04-17 19:39:00,84669.99,84751.44,84669.98,84718.0,22.20751,2025-04-17 19:39:59.999,1881249.3573072,3162,19.35499,1639600.1985808,0
29980,2025-04-17 19:40:00,84718.01,84718.01,84666.51,84697.93,15.00551,2025-04-17 19:40:59.999,1270759.7102773,1674,8.88853,752652.7534526,0
29981,2025-04-17 19:41:00,84697.93,84763.81,84697.93,84762.23,34.61862,2025-04-17 19:41:59.999,2933312.0265173,2631,31.50553,2669559.9640262,0
29982,2025-04-17 19:42:00,84762.02,84800.0,84762.01,84776.49,10.49679,2025-04-17 19:42:59.999,890034.5197597,2105,3.64164,308759.56655,0
29983,2025-04-17 19:43:00,84776.49,84776.49,84750.0,84750.0,4.55927,2025-04-17 19:43:59.999,386471.4168911,888,0.53426,45288.2965975,0
29984,2025-04-17 19:44:00,84750.01,84750.01,84730.0,84744.28,3.72912,2025-04-17 19:44:59.999,316003.3138744,1018,1.63029,138151.0638003,0
29985,2025-04-17 19:45:00,84744.27,84744.28,84703.2,84703.21,1.55468,2025-04-17 19:45:59.999,131723.6239812,618,0.08604,7289.6647703,0
29986,2025-04-17 19:46:00,84703.21,84707.55,84650.0,84674.37,8.77376,2025-04-17 19:46:59.999,742936.1241647,2179,3.85838,326719.3448395,0
29987,2025-04-17 19:47:00,84674.36,84695.66,84666.71,84687.64,5.72546,2025-04-17 19:47:59.999,484858.5140672,1595,2.37451,201065.5725902,0
29988,2025-04-17 19:48:00,84687.64,84709.35,84682.0,84682.01,3.5237,2025-04-17 19:48:59.999,298436.2806441,896,1.05139,89044.3567495,0
29989,2025-04-17 19:49:00,84682.01,84731.0,84682.0,84731.0,4.33638,2025-04-17 19:49:59.999,367294.2887009,1836,2.33484,197762.7688998,0
29990,2025-04-17 19:50:00,84730.99,84732.18,84660.37,84660.38,10.49746,2025-04-17 19:50:59.999,889131.311679,2532,4.18717,354627.4542142,0
29991,2025-04-17 19:51:00,84660.37,84706.34,84660.37,84692.5,11.19648,2025-04-17 19:51:59.999,948236.8375296,1245,5.36491,454315.1096925,0
29992,2025-04-17 19:52:00,84692.5,84800.0,84692.49,84799.99,7.63137,2025-04-17 19:52:59.999,646682.3266531,1627,6.3478,537888.7534043,0
29993,2025-04-17 19:53:00,84799.99,84822.57,84799.99,84821.99,6.40804,2025-04-17 19:53:59.999,543468.4698688,929,4.63456,393041.9485536,0
29994,2025-04-17 19:54:00,84821.99,84884.0,84821.99,84883.99,9.9907,2025-04-17 19:54:59.999,847748.0584489,1695,6.47843,549752.3877401,0
29995,2025-04-17 19:55:00,84883.99,84910.38,84843.88,84867.03,33.37261,2025-04-17 19:55:59.999,2832377.187287,2224,21.80245,1850357.1057336,0
29996,2025-04-17 19:56:00,84867.04,84906.68,84858.63,84862.16,24.41944,2025-04-17 19:56:59.999,2072769.3379932,1997,12.4985,1060955.771918,0
29997,2025-04-17 19:57:00,84862.16,84862.17,84842.56,84842.57,4.03783,2025-04-17 19:57:59.999,342631.3479421,869,0.81703,69329.5314598,0
29998,2025-04-17 19:58:00,84842.56,84910.62,84842.56,84910.62,4.90603,2025-04-17 19:58:59.999,416391.6487126,1153,4.03308,342310.9336142,0
29999,2025-04-17 19:59:00,84911.26,84924.05,84849.06,84849.06,14.41669,2025-04-17 19:59:59.999,1223617.8737824,3327,4.12127,349834.4967051,0
30000,2025-04-17 20:00:00,84849.05,84927.86,84849.05,84927.85,28.56113,2025-04-17 20:00:59.999,2424978.2933402,3077,16.65804,1414275.3293427,0
30001,2025-04-17 20:01:00,84927.86,84967.74,84910.18,84928.1,13.79816,2025-04-17 20:01:59.999,1171937.1018696,2819,4.12219,350115.2840386,0
30002,2025-04-17 20:02:00,84928.09,84980.81,84928.09,84964.0,7.41015,2025-04-17 20:02:59.999,629638.2443718,1401,3.88523,330098.8075021,0
30003,2025-04-17 20:03:00,84964.0,84976.0,84956.14,84976.0,6.29033,2025-04-17 20:03:59.999,534443.5999461,659,4.38251,372341.068956,0
30004,2025-04-17 20:04:00,84975.99,85020.0,84975.99,85020.0,14.44899,2025-04-17 20:04:59.999,1228213.8975676,1648,12.04645,1024009.2718,0
30005,2025-04-17 20:05:00,85019.99,85020.01,84972.0,84972.01,13.00088,2025-04-17 20:05:59.999,1105166.0044148,1165,5.92825,503994.380674,0
30006,2025-04-17 20:06:00,84972.01,85037.73,84971.58,85037.73,7.49871,2025-04-17 20:06:59.999,637296.7899931,1282,5.82808,495310.041139,0
30007,2025-04-17 20:07:00,85037.74,85056.19,85031.78,85054.46,16.30488,2025-04-17 20:07:59.999,1386671.7201324,1808,12.32591,1048263.3589901,0
30008,2025-04-17 20:08:00,85054.46,85115.45,85054.46,85066.48,12.53605,2025-04-17 20:08:59.999,1066677.9886182,3002,5.03463,428402.9916027,0
30009,2025-04-17 20:09:00,85066.47,85066.48,85053.51,85059.99,6.35996,2025-04-17 20:09:59.999,540963.2749267,647,2.44036,207570.1182388,0
30010,2025-04-17 20:10:00,85060.0,85060.0,85043.47,85046.92,2.77382,2025-04-17 20:10:59.999,235906.6578123,610,1.218,103584.70529,0
30011,2025-04-17 20:11:00,85046.93,85046.93,85023.1,85033.99,4.16453,2025-04-17 20:11:59.999,354120.2922492,773,1.68365,143157.5412345,0
30012,2025-04-17 20:12:00,85033.99,85034.0,85010.0,85015.92,2.29052,2025-04-17 20:12:59.999,194738.955952,771,0.39315,33423.3179798,0
30013,2025-04-17 20:13:00,85015.93,85028.64,85015.92,85018.5,1.34649,2025-04-17 20:13:59.999,114478.2124455,542,0.85633,72803.19419,0
30014,2025-04-17 20:14:00,85018.49,85023.67,85008.47,85023.67,3.77188,2025-04-17 20:14:59.999,320665.4315012,779,1.83889,156335.225568,0
30015,2025-04-17 20:15:00,85023.66,85084.91,85023.66,85065.83,7.0445,2025-04-17 20:15:59.999,599210.2556867,1142,4.3552,370414.8232168,0
30016,2025-04-17 20:16:00,85065.83,85075.94,85010.65,85010.65,5.11539,2025-04-17 20:16:59.999,435053.287504,2063,1.17687,100106.4447445,0
30017,2025-04-17 20:17:00,85010.65,85025.69,84983.96,84983.96,8.6646,2025-04-17 20:17:59.999,736494.9517495,1204,2.14772,182573.5606422,0
30018,2025-04-17 20:18:00,84983.96,84983.97,84923.66,84923.67,7.71653,2025-04-17 20:18:59.999,655544.8607474,1646,0.81132,68910.5195163,0
30019,2025-04-17 20:19:00,84923.67,84951.72,84923.67,84951.72,5.22911,2025-04-17 20:19:59.999,444159.0884831,965,3.34441,284058.3331384,0
30020,2025-04-17 20:20:00,84951.72,84981.95,84951.71,84981.94,2.08766,2025-04-17 20:20:59.999,177391.6402737,594,1.45773,123859.7914654,0
30021,2025-04-17 20:21:00,84981.95,85012.46,84981.94,85006.98,8.54712,2025-04-17 20:21:59.999,726516.1183861,783,6.13177,521197.3603122,0
30022,2025-04-17 20:22:00,85006.98,85006.98,84981.95,84981.96,3.75833,2025-04-17 20:22:59.999,319461.2360701,565,0.69112,58749.4748773,0
30023,2025-04-17 20:23:00,84981.95,84997.55,84981.95,84997.55,1.39012,2025-04-17 20:23:59.999,118137.0561746,379,1.27643,108474.2298164,0
30024,2025-04-17 20:24:00,84997.55,85027.02,84997.54,85010.35,5.6918,2025-04-17 20:24:59.999,483907.3597858,1319,1.66577,141600.5605319,0
30025,2025-04-17 20:25:00,85010.35,85010.36,84998.13,84998.13,2.23852,2025-04-17 20:25:59.999,190292.6017392,470,0.25699,21846.7216544,0
30026,2025-04-17 20:26:00,84998.13,85005.94,84998.13,85005.94,1.30504,2025-04-17 20:26:59.999,110930.6401224,303,0.72453,61585.2356301,0
30027,2025-04-17 20:27:00,85005.94,85005.94,84990.56,84990.56,2.0262,2025-04-17 20:27:59.999,172230.7482968,477,0.5651,48033.9992472,0
30028,2025-04-17 20:28:00,84990.56,84990.57,84982.94,84982.94,0.70238,2025-04-17 20:28:59.999,59692.8627856,324,0.14335,12182.3527455,0
30029,2025-04-17 20:29:00,84982.95,85000.0,84982.94,85000.0,3.89301,2025-04-17 20:29:59.999,330872.0140049,439,2.01145,170946.3327783,0
30030,2025-04-17 20:30:00,84999.99,85050.0,84999.99,85050.0,6.05877,2025-04-17 20:30:59.999,515121.3597861,1621,4.23869,360355.0155085,0
30031,2025-04-17 20:31:00,85050.0,85084.91,85049.99,85084.9,5.39561,2025-04-17 20:31:59.999,459012.9640207,892,4.68279,398372.577559,0
30032,2025-04-17 20:32:00,85084.9,85085.35,84998.23,84998.23,15.7209,2025-04-17 20:32:59.999,1336919.2929692,2198,1.75138,148936.0483999,0
30033,2025-04-17 20:33:00,84998.01,85010.99,84957.86,84957.86,5.26753,2025-04-17 20:33:59.999,447671.1014781,2294,2.44787,208021.1952519,0
30034,2025-04-17 20:34:00,84957.86,84964.82,84891.93,84892.31,6.35376,2025-04-17 20:34:59.999,539602.5687102,2053,1.91568,162677.1052519,0
30035,2025-04-17 20:35:00,84892.3,84905.61,84863.34,84903.28,6.546,2025-04-17 20:35:59.999,555666.0158489,1435,2.82273,239625.2610416,0
30036,2025-04-17 20:36:00,84903.27,84919.07,84884.34,84884.35,6.63394,2025-04-17 20:36:59.999,563265.9442089,818,1.94175,164866.514004,0
30037,2025-04-17 20:37:00,84884.34,84906.05,84884.34,84894.61,2.43042,2025-04-17 20:37:59.999,206329.4251846,884,1.53016,129899.1424375,0
30038,2025-04-17 20:38:00,84894.62,84939.29,84894.61,84939.28,4.53995,2025-04-17 20:38:59.999,385478.8104224,744,3.49173,296483.90496,0
30039,2025-04-17 20:39:00,84939.29,84950.0,84939.28,84939.3,4.84643,2025-04-17 20:39:59.999,411690.3900086,499,3.03436,257760.3109373,0
30040,2025-04-17 20:40:00,84939.3,84950.0,84910.37,84910.38,3.10502,2025-04-17 20:40:59.999,263707.7578116,1311,1.23085,104534.3883608,0
30041,2025-04-17 20:41:00,84910.37,84919.44,84910.37,84919.43,1.86331,2025-04-17 20:41:59.999,158220.6766399,257,1.16316,98765.5270316,0
30042,2025-04-17 20:42:00,84919.44,84919.44,84865.2,84877.12,7.72566,2025-04-17 20:42:59.999,655928.6879459,1179,1.04419,88620.348333,0
30043,2025-04-17 20:43:00,84877.12,84918.0,84877.11,84918.0,2.69591,2025-04-17 20:43:59.999,228866.8427084,652,1.95686,166124.7033895,0
30044,2025-04-17 20:44:00,84918.0,84977.14,84917.99,84977.14,3.01138,2025-04-17 20:44:59.999,255809.6970003,920,1.91403,162590.4532655,0
30045,2025-04-17 20:45:00,84977.14,84979.18,84957.96,84979.18,5.56427,2025-04-17 20:45:59.999,472798.7598875,883,1.62845,138363.868729,0
30046,2025-04-17 20:46:00,84979.18,85015.69,84973.0,85003.99,13.45877,2025-04-17 20:46:59.999,1143892.9260945,1690,7.91492,672685.7075418,0
30047,2025-04-17 20:47:00,85004.0,85052.43,85004.0,85050.01,8.43081,2025-04-17 20:47:59.999,716886.4783227,1666,5.75062,488985.8351964,0
30048,2025-04-17 20:48:00,85050.01,85127.47,85050.0,85127.46,17.00064,2025-04-17 20:48:59.999,1446588.5774617,1628,12.22034,1039743.0500568,0
30049,2025-04-17 20:49:00,85127.46,85138.0,85105.1,85110.21,9.98284,2025-04-17 20:49:59.999,849813.4900776,1421,3.07812,262036.3315902,0
30050,2025-04-17 20:50:00,85110.2,85134.0,85105.15,85105.15,11.57111,2025-04-17 20:50:59.999,984919.7924022,1022,10.09752,859483.7257326,0
30051,2025-04-17 20:51:00,85105.16,85111.96,85078.49,85083.46,3.59311,2025-04-17 20:51:59.999,305756.0995443,814,1.20392,102446.5188676,0
30052,2025-04-17 20:52:00,85083.47,85104.01,85083.47,85104.0,3.48853,2025-04-17 20:52:59.999,296845.6609913,529,3.13408,266681.7095143,0
30053,2025-04-17 20:53:00,85104.0,85130.44,85104.0,85121.93,5.95882,2025-04-17 20:53:59.999,507221.50748,797,3.58509,305151.4434725,0
30054,2025-04-17 20:54:00,85121.93,85140.0,85121.92,85139.99,2.71611,2025-04-17 20:54:59.999,231220.5549013,682,2.17695,185323.7966063,0
30055,2025-04-17 20:55:00,85139.99,85140.0,85122.38,85122.39,2.66455,2025-04-17 20:55:59.999,226846.6715616,395,0.43144,36727.4890158,0
30056,2025-04-17 20:56:00,85122.39,85122.39,85109.2,85109.21,0.98017,2025-04-17 20:56:59.999,83427.5697725,367,0.17677,15044.8460623,0
30057,2025-04-17 20:57:00,85109.21,85130.43,85109.2,85130.42,3.03128,2025-04-17 20:57:59.999,258019.4222667,414,2.47647,210796.0540999,0
30058,2025-04-17 20:58:00,85130.43,85136.85,85117.12,85124.31,6.21714,2025-04-17 20:58:59.999,529231.1130585,718,1.86053,158377.1105816,0
30059,2025-04-17 20:59:00,85124.31,85140.0,85124.3,85140.0,1.10479,2025-04-17 20:59:59.999,94051.7099516,442,0.91126,77575.9273024,0
30060,2025-04-17 21:00:00,85140.0,85140.0,85128.01,85128.01,1.49415,2025-04-17 21:00:59.999,127205.8842016,386,0.37709,32102.717302,0
30061,2025-04-17 21:01:00,85128.01,85132.08,85087.47,85087.47,3.43737,2025-04-17 21:01:59.999,292568.5988237,843,0.58869,50113.4776705,0
30062,2025-04-17 21:02:00,85087.46,85103.99,85086.95,85102.44,1.60711,2025-04-17 21:02:59.999,136748.3287793,457,1.33375,113487.946122,0
30063,2025-04-17 21:03:00,85102.45,85102.45,85102.44,85102.44,1.28647,2025-04-17 21:03:59.999,109481.7385933,144,0.26065,22181.9535925,0
30064,2025-04-17 21:04:00,85102.45,85102.45,85076.9,85076.91,4.84549,2025-04-17 21:04:59.999,412327.7764475,564,0.5513,46909.044709,0
30065,2025-04-17 21:05:00,85076.91,85076.91,85061.78,85076.89,5.92703,2025-04-17 21:05:59.999,504214.375242,722,3.49,296897.621181,0
30066,2025-04-17 21:06:00,85076.89,85076.9,85061.91,85061.91,1.0636,2025-04-17 21:06:59.999,90479.3211103,320,0.20062,17066.2839248,0
30067,2025-04-17 21:07:00,85061.91,85061.92,85029.1,85029.11,1.4943,2025-04-17 21:07:59.999,127089.5450335,743,0.16024,13627.5602661,0
30068,2025-04-17 21:08:00,85029.1,85029.11,85009.37,85009.38,3.83941,2025-04-17 21:08:59.999,326409.6123476,474,1.75425,149128.0146915,0
30069,2025-04-17 21:09:00,85009.37,85031.71,85009.37,85031.7,5.21529,2025-04-17 21:09:59.999,443382.580566,459,3.77841,321208.3256181,0
30070,2025-04-17 21:10:00,85031.7,85052.03,85024.91,85024.91,11.18414,2025-04-17 21:10:59.999,951059.6578651,672,8.09367,688256.6257889,0
30071,2025-04-17 21:11:00,85024.92,85024.92,84943.39,84971.45,28.69311,2025-04-17 21:11:59.999,2437616.9053879,1710,21.02938,1786416.8555902,0
30072,2025-04-17 21:12:00,84971.46,84975.3,84962.93,84975.29,3.01784,2025-04-17 21:12:59.999,256416.552017,362,1.87328,159160.6524699,0
30073,2025-04-17 21:13:00,84975.3,84975.3,84975.29,84975.29,4.11291,2025-04-17 21:13:59.999,349495.7330224,181,1.30285,110710.069605,0
30074,2025-04-17 21:14:00,84975.29,84975.29,84954.21,84954.21,5.03843,2025-04-17 21:14:59.999,428087.6133397,449,0.2761,23455.860142,0
30075,2025-04-17 21:15:00,84954.21,84961.33,84954.21,84961.33,3.48469,2025-04-17 21:15:59.999,296048.602518,403,2.02651,172163.8525389,0
30076,2025-04-17 21:16:00,84961.32,85047.95,84961.32,85027.63,8.79171,2025-04-17 21:16:59.999,747481.0293063,1795,3.18185,270484.4346312,0
30077,2025-04-17 21:17:00,85027.64,85027.64,85016.4,85016.4,1.69278,2025-04-17 21:17:59.999,143919.5493071,285,0.14102,11989.1603528,0
30078,2025-04-17 21:18:00,85016.4,85016.41,84993.79,84993.79,2.14092,2025-04-17 21:18:59.999,181995.4194155,582,0.24421,20756.8205963,0
30079,2025-04-17 21:19:00,84993.8,84993.8,84982.44,84982.45,1.60594,2025-04-17 21:19:59.999,136488.5511174,449,0.13594,11552.8337039,0
30080,2025-04-17 21:20:00,84982.45,84982.45,84954.21,84954.21,22.95363,2025-04-17 21:20:59.999,1950140.6866812,837,0.26567,22573.1376804,0
30081,2025-04-17 21:21:00,84954.21,84954.21,84940.0,84940.0,8.22641,2025-04-17 21:21:59.999,698843.6557147,678,0.5303,45046.9436784,0
30082,2025-04-17 21:22:00,84940.01,84940.01,84935.62,84935.62,4.03767,2025-04-17 21:22:59.999,342950.8714877,350,0.46323,39345.1317351,0
30083,2025-04-17 21:23:00,84935.63,84935.63,84926.73,84926.74,2.75652,2025-04-17 21:23:59.999,234115.8384378,456,0.23574,20020.8908268,0
30084,2025-04-17 21:24:00,84926.73,84926.74,84926.73,84926.74,1.98174,2025-04-17 21:24:59.999,168302.7023831,153,0.44729,37986.8815346,0
30085,2025-04-17 21:25:00,84926.73,84926.73,84917.7,84917.71,3.30062,2025-04-17 21:25:59.999,280286.2828933,368,1.23758,105092.7579618,0
30086,2025-04-17 21:26:00,84917.71,84917.71,84917.7,84917.7,0.80386,2025-04-17 21:26:59.999,68261.9479308,113,0.56088,47628.6451848,0
30087,2025-04-17 21:27:00,84917.7,84917.7,84899.99,84900.0,18.37219,2025-04-17 21:27:59.999,1559897.7427606,339,2.42743,206088.807,0
30088,2025-04-17 21:28:00,84899.99,84900.0,84899.99,84899.99,1.07573,2025-04-17 21:28:59.999,91329.467558,193,0.13153,11166.897,0
30089,2025-04-17 21:29:00,84899.99,84900.0,84896.24,84896.25,2.06729,2025-04-17 21:29:59.999,175509.9945541,319,0.09985,8477.1512322,0
30090,2025-04-17 21:30:00,84896.25,84900.0,84896.24,84900.0,4.79002,2025-04-17 21:30:59.999,406655.0765262,359,4.21886,358165.6913753,0
30091,2025-04-17 21:31:00,84899.99,84917.71,84899.99,84917.7,5.85999,2025-04-17 21:31:59.999,497523.2815077,527,5.54993,471198.0830249,0
30092,2025-04-17 21:32:00,84917.71,84956.1,84917.7,84956.09,2.14878,2025-04-17 21:32:59.999,182516.2147738,1387,1.83068,155493.0783494,0
30093,2025-04-17 21:33:00,84956.1,84956.1,84956.09,84956.09,0.97773,2025-04-17 21:33:59.999,83064.1198208,99,0.19451,16524.811011,0
30094,2025-04-17 21:34:00,84956.1,84956.11,84956.09,84956.1,1.23638,2025-04-17 21:34:59.999,105038.0279971,399,0.85111,72306.99149,0
30095,2025-04-17 21:35:00,84956.1,84956.11,84956.1,84956.1,0.65749,2025-04-17 21:35:59.999,55857.7912008,208,0.50118,42578.3032098,0
30096,2025-04-17 21:36:00,84956.1,84956.11,84946.22,84946.23,2.46793,2025-04-17 21:36:59.999,209654.6339173,352,0.19136,16255.333198,0
30097,2025-04-17 21:37:00,84946.23,84946.23,84946.22,84946.22,0.40716,2025-04-17 21:37:59.999,34586.7046321,111,0.16969,14414.5257687,0
30098,2025-04-17 21:38:00,84946.22,84950.0,84946.22,84950.0,2.72676,2025-04-17 21:38:59.999,231631.4224501,248,2.50287,212612.469468,0
30099,2025-04-17 21:39:00,84949.99,84964.32,84949.99,84964.07,7.3434,2025-04-17 21:39:59.999,623830.0033807,332,7.18518,610388.7586445,0
30100,2025-04-17 21:40:00,84964.08,84965.04,84964.08,84965.04,5.93711,2025-04-17 21:40:59.999,504446.611593,339,0.90287,76712.2650144,0
30101,2025-04-17 21:41:00,84965.03,84980.04,84964.38,84964.38,1.97752,2025-04-17 21:41:59.999,168034.5013279,955,0.80767,68628.1315303,0
30102,2025-04-17 21:42:00,84964.39,84964.39,84964.38,84964.39,0.32952,2025-04-17 21:42:59.999,27997.4637303,82,0.12327,10473.5603553,0
30103,2025-04-17 21:43:00,84964.38,84978.86,84943.05,84943.06,7.90435,2025-04-17 21:43:59.999,671602.7855525,1270,2.25768,191837.7664451,0
30104,2025-04-17 21:44:00,84943.06,84972.13,84943.06,84972.13,7.40768,2025-04-17 21:44:59.999,629340.7177463,1590,3.22665,274110.373002,0
30105,2025-04-17 21:45:00,84972.13,85000.0,84972.13,85000.0,1.86979,2025-04-17 21:45:59.999,158904.3153261,728,1.53475,130430.6048691,0
30106,2025-04-17 21:46:00,85000.0,85039.22,84999.99,85039.22,2.83188,2025-04-17 21:46:59.999,240762.6705658,894,2.14178,182086.3060172,0
30107,2025-04-17 21:47:00,85039.21,85043.48,85039.21,85043.48,1.58633,2025-04-17 21:47:59.999,134905.1155072,267,0.64814,55118.5466415,0
30108,2025-04-17 21:48:00,85043.48,85049.77,84989.19,84989.19,7.12792,2025-04-17 21:48:59.999,606013.5792081,1402,1.00839,85750.2018599,0
30109,2025-04-17 21:49:00,84989.19,84989.2,84976.76,84976.77,1.29151,2025-04-17 21:49:59.999,109754.1178314,519,0.3045,25876.2256989,0
30110,2025-04-17 21:50:00,84976.76,84996.16,84974.85,84996.15,1.64044,2025-04-17 21:50:59.999,139408.8138267,565,1.11057,94378.924848,0
30111,2025-04-17 21:51:00,84996.15,85027.84,84996.15,85027.84,1.78143,2025-04-17 21:51:59.999,151441.9452993,531,0.97384,82789.0890645,0
30112,2025-04-17 21:52:00,85027.84,85034.51,85027.84,85030.11,6.60283,2025-04-17 21:52:59.999,561461.4768383,316,0.54324,46192.0931384,0
30113,2025-04-17 21:53:00,85030.11,85030.11,85007.8,85007.8,2.92594,2025-04-17 21:53:59.999,248780.7943266,393,0.15022,12770.9946852,0
30114,2025-04-17 21:54:00,85007.81,85034.32,85007.8,85034.31,4.6777,2025-04-17 21:54:59.999,397705.5723796,613,2.79989,238032.7690356,0
30115,2025-04-17 21:55:00,85034.31,85096.95,85034.31,85096.94,4.6684,2025-04-17 21:55:59.999,397122.08105,1213,4.14813,352866.6252403,0
30116,2025-04-17 21:56:00,85096.94,85100.0,85093.71,85100.0,2.13727,2025-04-17 21:56:59.999,181872.5163259,598,1.32652,112879.848958,0
30117,2025-04-17 21:57:00,85099.99,85109.92,85050.0,85050.01,5.84245,2025-04-17 21:57:59.999,497139.7092798,1260,1.39193,118449.8381679,0
30118,2025-04-17 21:58:00,85050.0,85078.12,85050.0,85078.12,3.01463,2025-04-17 21:58:59.999,256409.8121853,480,2.5963,220829.0533482,0
30119,2025-04-17 21:59:00,85077.91,85084.0,85050.0,85062.0,5.03683,2025-04-17 21:59:59.999,428487.8811896,1099,1.27895,108788.6383204,0
30120,2025-04-17 22:00:00,85062.0,85082.6,85018.83,85082.59,4.80636,2025-04-17 22:00:59.999,408760.4763937,1526,2.58111,219510.8021936,0
30121,2025-04-17 22:01:00,85082.6,85084.91,85046.73,85076.9,3.64746,2025-04-17 22:01:59.999,310253.8552066,1012,2.05647,174912.63551,0
30122,2025-04-17 22:02:00,85076.89,85093.4,85010.67,85010.67,12.05299,2025-04-17 22:02:59.999,1025022.0059385,3093,4.77746,406285.035402,0
30123,2025-04-17 22:03:00,85010.11,85020.0,85002.6,85019.99,2.60218,2025-04-17 22:03:59.999,221211.7915854,786,2.06683,175700.0138639,0
30124,2025-04-17 22:04:00,85020.0,85033.64,85019.99,85027.98,5.91332,2025-04-17 22:04:59.999,502791.1185306,825,3.29314,280001.2925822,0
30125,2025-04-17 22:05:00,85027.98,85027.99,84986.69,84986.69,3.30786,2025-04-17 22:05:59.999,281176.2675932,850,0.20021,17018.2690945,0
30126,2025-04-17 22:06:00,84986.69,84987.05,84956.52,84956.53,8.15998,2025-04-17 22:06:59.999,693331.4780966,752,0.40406,34335.9339107,0
30127,2025-04-17 22:07:00,84956.52,84956.53,84941.84,84941.85,15.5359,2025-04-17 22:07:59.999,1319844.6081149,868,0.56438,47946.0200097,0
30128,2025-04-17 22:08:00,84941.85,84988.29,84941.84,84988.29,4.79058,2025-04-17 22:08:59.999,407035.0587071,1628,4.61172,391840.9480691,0
30129,2025-04-17 22:09:00,84988.29,84998.92,84988.28,84998.91,3.36496,2025-04-17 22:09:59.999,286008.5639019,352,2.98132,253401.0742026,0
30130,2025-04-17 22:10:00,84998.92,85022.0,84991.43,85021.99,4.88873,2025-04-17 22:10:59.999,415550.0432596,1138,3.16593,269111.8530155,0
30131,2025-04-17 22:11:00,85022.0,85054.58,85015.6,85015.6,6.69098,2025-04-17 22:11:59.999,569022.9943942,1774,1.92681,163848.0503405,0
30132,2025-04-17 22:12:00,85015.61,85030.48,85015.6,85021.47,1.11848,2025-04-17 22:12:59.999,95099.7287269,527,0.39225,33351.4838662,0
30133,2025-04-17 22:13:00,85021.47,85033.26,85017.2,85030.84,2.66075,2025-04-17 22:13:59.999,226224.0870219,551,0.97288,82717.3811749,0
30134,2025-04-17 22:14:00,85030.84,85055.31,85030.83,85043.9,2.37664,2025-04-17 22:14:59.999,202126.6618325,607,1.48831,126573.9717338,0
30135,2025-04-17 22:15:00,85043.91,85072.0,85043.9,85066.08,3.78111,2025-04-17 22:15:59.999,321640.2943836,617,2.59392,220646.0694815,0
30136,2025-04-17 22:16:00,85066.09,85084.91,85066.08,85084.91,1.82425,2025-04-17 22:16:59.999,155196.9728894,471,1.61102,137054.8292509,0
30137,2025-04-17 22:17:00,85084.91,85084.91,85043.91,85071.66,3.9665,2025-04-17 22:17:59.999,337401.9866439,902,1.59057,135284.0219735,0
30138,2025-04-17 22:18:00,85071.66,85071.66,85025.7,85037.73,2.63488,2025-04-17 22:18:59.999,224082.5006161,1005,0.52746,44854.3674808,0
30139,2025-04-17 22:19:00,85037.74,85041.88,85024.4,85041.87,2.27695,2025-04-17 22:19:59.999,193608.942333,619,1.31491,111805.702113,0
30140,2025-04-17 22:20:00,85041.87,85060.73,85016.92,85016.92,5.47095,2025-04-17 22:20:59.999,465235.117069,1346,0.93622,79620.282181,0
30141,2025-04-17 22:21:00,85016.93,85030.0,85008.4,85030.0,2.17674,2025-04-17 22:21:59.999,185065.4709169,573,1.46635,124668.6129339,0
30142,2025-04-17 22:22:00,85029.99,85034.82,84991.18,84991.19,2.2398,2025-04-17 22:22:59.999,190424.9548438,856,0.62946,53518.0192992,0
30143,2025-04-17 22:23:00,84991.19,85002.48,84991.18,85002.47,5.56878,2025-04-17 22:23:59.999,473324.5525199,361,1.25059,106292.7862224,0
30144,2025-04-17 22:24:00,85002.47,85002.48,85002.47,85002.47,0.6809,2025-04-17 22:24:59.999,57878.1852352,132,0.34122,29004.5462256,0
30145,2025-04-17 22:25:00,85002.48,85002.48,85002.47,85002.48,1.10087,2025-04-17 22:25:59.999,93576.6754224,181,0.62735,53326.305828,0
30146,2025-04-17 22:26:00,85002.47,85026.29,85002.47,85024.57,4.47638,2025-04-17 22:26:59.999,380550.5881251,572,3.15368,268087.1276215,0
30147,2025-04-17 22:27:00,85024.58,85024.58,85012.14,85012.14,1.94364,2025-04-17 22:27:59.999,165251.3797377,407,0.32801,27887.4141984,0
30148,2025-04-17 22:28:00,85012.15,85025.75,85011.01,85011.02,2.79038,2025-04-17 22:28:59.999,237238.7025473,621,1.19085,101241.4308823,0
30149,2025-04-17 22:29:00,85011.01,85015.32,85011.01,85015.32,0.83698,2025-04-17 22:29:59.999,71154.7079665,191,0.41033,34883.079981,0
30150,2025-04-17 22:30:00,85015.32,85015.32,84974.8,84974.81,4.04781,2025-04-17 22:30:59.999,344078.944024,935,0.39544,33615.4184826,0
30151,2025-04-17 22:31:00,84974.81,84986.13,84974.8,84986.13,2.6199,2025-04-17 22:31:59.999,222637.215909,326,2.40244,204157.2642162,0
30152,2025-04-17 22:32:00,84986.13,84999.25,84986.12,84999.24,1.55892,2025-04-17 22:32:59.999,132492.1552062,416,1.26799,107765.0750049,0
30153,2025-04-17 22:33:00,84999.24,85000.0,84998.16,85000.0,2.8235,2025-04-17 22:33:59.999,239993.9008371,323,0.53465,45444.6958545,0
30154,2025-04-17 22:34:00,85000.0,85000.0,84999.99,84999.99,1.10701,2025-04-17 22:34:59.999,94095.8463522,147,0.74223,63089.55,0
30155,2025-04-17 22:35:00,84999.99,85000.0,84908.63,84908.63,6.01024,2025-04-17 22:35:59.999,510614.2512925,1556,0.1703,14465.6719809,0
30156,2025-04-17 22:36:00,84908.63,84919.47,84908.63,84919.47,2.19096,2025-04-17 22:36:59.999,186038.2915095,248,1.17708,99947.7102609,0
30157,2025-04-17 22:37:00,84919.46,84919.47,84888.3,84888.3,3.61954,2025-04-17 22:37:59.999,307334.6230117,869,0.21641,18373.4428831,0
30158,2025-04-17 22:38:00,84888.3,84911.13,84888.3,84903.48,10.16397,2025-04-17 22:38:59.999,862890.4425188,562,8.64135,733609.9235305,0
30159,2025-04-17 22:39:00,84903.48,84903.48,84903.47,84903.48,0.45205,2025-04-17 22:39:59.999,38380.6156384,123,0.20249,17192.1056652,0
30160,2025-04-17 22:40:00,84903.48,84912.56,84903.47,84910.64,1.97647,2025-04-17 22:40:59.999,167816.4630411,325,1.05559,89624.1057748,0
30161,2025-04-17 22:41:00,84910.64,84910.65,84910.64,84910.65,1.84741,2025-04-17 22:41:59.999,156864.7739311,177,0.84887,72078.1034655,0
30162,2025-04-17 22:42:00,84910.64,84919.72,84910.64,84919.72,3.3224,2025-04-17 22:42:59.999,282109.5338923,324,3.006,255242.5216331,0
30163,2025-04-17 22:43:00,84919.72,84919.72,84907.04,84907.04,2.73517,2025-04-17 22:43:59.999,232259.3090413,434,0.18098,15366.886523,0
30164,2025-04-17 22:44:00,84907.05,84924.97,84907.04,84924.96,2.04373,2025-04-17 22:44:59.999,173534.2993703,605,1.03654,88015.2558412,0
30165,2025-04-17 22:45:00,84924.97,84924.97,84870.53,84877.7,5.65226,2025-04-17 22:45:59.999,479884.9579605,1178,0.40429,34323.4680933,0
30166,2025-04-17 22:46:00,84877.71,84890.15,84877.7,84884.46,1.19238,2025-04-17 22:46:59.999,101219.7650405,252,0.39925,33891.1719063,0
30167,2025-04-17 22:47:00,84884.45,84884.45,84869.56,84869.58,5.16978,2025-04-17 22:47:59.999,438772.9471883,600,0.63628,54001.328844,0
30168,2025-04-17 22:48:00,84869.57,84883.29,84869.57,84883.29,4.39279,2025-04-17 22:48:59.999,372820.2194358,408,1.15739,98232.4371638,0
30169,2025-04-17 22:49:00,84883.28,84883.29,84811.5,84825.54,18.6422,2025-04-17 22:49:59.999,1581971.6568767,1250,0.71432,60595.5316756,0
30170,2025-04-17 22:50:00,84825.54,84825.54,84802.19,84802.19,3.5045,2025-04-17 22:50:59.999,297220.7131999,604,0.35141,29803.3853592,0
30171,2025-04-17 22:51:00,84802.2,84818.94,84802.19,84816.34,2.47606,2025-04-17 22:51:59.999,209998.3341734,568,1.4932,126634.51963,0
30172,2025-04-17 22:52:00,84816.34,84816.34,84802.19,84802.19,4.19423,2025-04-17 22:52:59.999,355709.2188001,444,0.44625,37846.0055838,0
30173,2025-04-17 22:53:00,84802.19,84802.19,84735.01,84761.63,23.72225,2025-04-17 22:53:59.999,2010910.7140982,1928,3.76356,318966.770733,0
30174,2025-04-17 22:54:00,84761.62,84770.0,84730.27,84743.69,7.59562,2025-04-17 22:54:59.999,643740.2912446,1517,1.27595,108136.7926107,0
30175,2025-04-17 22:55:00,84743.7,84743.7,84743.69,84743.7,0.85779,2025-04-17 22:55:59.999,72692.2926224,170,0.27773,23535.867801,0
30176,2025-04-17 22:56:00,84743.69,84743.7,84734.62,84734.63,2.39622,2025-04-17 22:56:59.999,203046.8513419,352,0.73761,62501.2579868,0
30177,2025-04-17 22:57:00,84734.63,84734.63,84734.62,84734.63,1.34016,2025-04-17 22:57:59.999,113557.9501918,209,0.18526,15697.9375538,0
30178,2025-04-17 22:58:00,84734.63,84734.63,84727.18,84727.18,1.96814,2025-04-17 22:58:59.999,166766.7265038,286,0.59632,50528.3007344,0
30179,2025-04-17 22:59:00,84727.19,84727.19,84720.21,84720.21,1.99214,2025-04-17 22:59:59.999,168784.58321,350,0.56626,47975.6376657,0
30180,2025-04-17 23:00:00,84720.22,84782.61,84720.22,84781.57,9.74697,2025-04-17 23:00:59.999,826082.8047989,2992,7.9024,669711.7716871,0
30181,2025-04-17 23:01:00,84781.57,84801.89,84781.57,84801.88,14.60839,2025-04-17 23:01:59.999,1238629.7838104,612,14.08303,1194079.8262024,0
30182,2025-04-17 23:02:00,84801.89,84833.05,84801.88,84824.63,17.16094,2025-04-17 23:02:59.999,1455605.7239649,1159,13.34941,1132287.6755304,0
30183,2025-04-17 23:03:00,84824.63,84824.63,84816.6,84816.6,1.49322,2025-04-17 23:03:59.999,126652.287132,363,0.30578,25935.8946006,0
30184,2025-04-17 23:04:00,84816.6,84842.67,84816.6,84830.81,4.79028,2025-04-17 23:04:59.999,406349.1632356,1062,2.17329,184350.5642611,0
30185,2025-04-17 23:05:00,84830.81,84840.97,84830.81,84840.96,3.06474,2025-04-17 23:05:59.999,260008.794986,276,0.88161,74790.5896342,0
30186,2025-04-17 23:06:00,84840.97,84840.97,84811.36,84811.37,4.37402,2025-04-17 23:06:59.999,371081.1046254,607,2.20888,187402.3577967,0
30187,2025-04-17 23:07:00,84811.36,84818.54,84811.36,84817.7,2.57326,2025-04-17 23:07:59.999,218250.2173448,307,1.51663,128629.8746021,0
30188,2025-04-17 23:08:00,84817.7,84824.56,84817.7,84824.56,4.1427,2025-04-17 23:08:59.999,351395.2139291,260,3.80711,322930.7357026,0
30189,2025-04-17 23:09:00,84824.55,84831.34,84824.55,84831.33,3.54825,2025-04-17 23:09:59.999,300979.7560344,267,2.42868,206012.0917791,0
30190,2025-04-17 23:10:00,84831.33,84861.65,84831.33,84861.65,5.68557,2025-04-17 23:10:59.999,482400.1059592,793,5.23442,444120.3950407,0
30191,2025-04-17 23:11:00,84861.65,84880.0,84861.64,84880.0,4.68171,2025-04-17 23:11:59.999,397308.9109034,614,4.09729,347711.6441001,0
30192,2025-04-17 23:12:00,84879.99,84880.0,84879.99,84880.0,1.77548,2025-04-17 23:12:59.999,150702.7367176,241,1.20724,102470.5312,0
30193,2025-04-17 23:13:00,84880.0,84891.36,84879.99,84891.35,2.09358,2025-04-17 23:13:59.999,177712.2359869,447,1.51533,128625.0971182,0
30194,2025-04-17 23:14:00,84891.36,84921.29,84891.35,84921.29,12.83948,2025-04-17 23:14:59.999,1090238.9522037,881,12.44714,1056922.6647062,0
30195,2025-04-17 23:15:00,84921.29,84924.18,84902.58,84902.58,2.74144,2025-04-17 23:15:59.999,232788.0203709,476,0.44244,37568.8122945,0
30196,2025-04-17 23:16:00,84902.58,84902.59,84882.21,84882.21,1.27073,2025-04-17 23:16:59.999,107880.4210685,496,0.22621,19203.1823117,0
30197,2025-04-17 23:17:00,84882.22,84919.02,84882.2,84914.39,2.69779,2025-04-17 23:17:59.999,229052.8133613,535,1.6653,141380.2571149,0
30198,2025-04-17 23:18:00,84914.38,84914.38,84885.96,84899.82,1.07889,2025-04-17 23:18:59.999,91596.718303,539,0.48583,41244.6625959,0
30199,2025-04-17 23:19:00,84899.83,84906.18,84899.82,84906.17,0.85266,2025-04-17 23:19:59.999,72392.4292141,213,0.50683,43030.0257165,0
30200,2025-04-17 23:20:00,84906.17,84906.18,84888.0,84893.57,1.45365,2025-04-17 23:20:59.999,123413.5143263,416,0.34982,29695.9388299,0
30201,2025-04-17 23:21:00,84893.58,84934.55,84893.57,84934.55,2.22294,2025-04-17 23:21:59.999,188760.5328654,412,1.92319,163303.401679,0
30202,2025-04-17 23:22:00,84934.54,84956.0,84934.54,84956.0,5.44547,2025-04-17 23:22:59.999,462540.5419779,386,5.09605,432857.1445928,0
30203,2025-04-17 23:23:00,84955.99,84955.99,84929.41,84929.42,1.61565,2025-04-17 23:23:59.999,137224.4237423,571,0.303,25734.0720485,0
30204,2025-04-17 23:24:00,84929.42,84933.11,84908.83,84908.83,3.39066,2025-04-17 23:24:59.999,287956.8817173,471,0.46758,39710.7574682,0
30205,2025-04-17 23:25:00,84908.84,84931.58,84908.83,84931.58,1.4096,2025-04-17 23:25:59.999,119707.4296521,341,1.07939,91662.9258978,0
30206,2025-04-17 23:26:00,84931.58,84990.57,84931.58,84990.56,11.34719,2025-04-17 23:26:59.999,964265.7277861,953,9.82431,834848.4814682,0
30207,2025-04-17 23:27:00,84990.56,85000.0,84979.22,85000.0,10.75963,2025-04-17 23:27:59.999,914500.4234504,640,8.93577,759478.8098082,0
30208,2025-04-17 23:28:00,84999.99,85000.0,84991.13,84991.13,3.79221,2025-04-17 23:28:59.999,322307.1195012,298,1.23153,104669.8444524,0
30209,2025-04-17 23:29:00,84991.13,84991.14,84980.28,84980.54,4.47546,2025-04-17 23:29:59.999,380363.9183727,529,2.03924,173312.4738534,0
30210,2025-04-17 23:30:00,84980.54,84980.55,84953.04,84953.05,4.87369,2025-04-17 23:30:59.999,414146.1077081,636,2.1802,185269.2293531,0
30211,2025-04-17 23:31:00,84953.05,85010.44,84950.3,85007.82,7.28708,2025-04-17 23:31:59.999,619232.6533482,1383,4.03405,342779.7345352,0
30212,2025-04-17 23:32:00,85005.52,85013.27,85000.63,85013.26,2.32416,2025-04-17 23:32:59.999,197565.5279359,340,1.81344,154149.1729712,0
30213,2025-04-17 23:33:00,85013.27,85013.27,84998.85,84998.86,2.12956,2025-04-17 23:33:59.999,181017.3309384,441,0.6171,52453.8163918,0
30214,2025-04-17 23:34:00,84998.85,85013.26,84998.85,85013.26,1.64664,2025-04-17 23:34:59.999,139965.1082329,337,1.48734,126424.7792967,0
30215,2025-04-17 23:35:00,85013.27,85013.27,84998.72,84998.73,1.73905,2025-04-17 23:35:59.999,147825.1422085,386,0.76077,64666.6234444,0
30216,2025-04-17 23:36:00,84998.73,84998.73,84994.53,84994.53,1.1528,2025-04-17 23:36:59.999,97984.757131,259,0.26463,22493.0290337,0
30217,2025-04-17 23:37:00,84994.53,84994.54,84956.55,84956.56,3.21343,2025-04-17 23:37:59.999,273074.2144219,739,0.31747,26980.280232,0
30218,2025-04-17 23:38:00,84956.55,84956.56,84927.56,84949.99,2.31399,2025-04-17 23:38:59.999,196555.9048808,926,0.75976,64530.4971658,0
30219,2025-04-17 23:39:00,84950.0,84950.0,84922.01,84922.02,2.5868,2025-04-17 23:39:59.999,219709.0706323,549,1.0796,91684.9579553,0
30220,2025-04-17 23:40:00,84922.02,84939.83,84922.01,84939.82,3.08802,2025-04-17 23:40:59.999,262255.591794,449,1.91085,162278.2438501,0
30221,2025-04-17 23:41:00,84939.83,84939.83,84922.41,84922.41,2.76506,2025-04-17 23:41:59.999,234846.5802467,621,0.31874,27071.7032607,0
30222,2025-04-17 23:42:00,84922.42,84934.76,84922.41,84934.75,1.56663,2025-04-17 23:42:59.999,133043.3985702,329,1.25581,106647.192541,0
30223,2025-04-17 23:43:00,84934.76,84934.76,84930.76,84930.76,2.57766,2025-04-17 23:43:59.999,218923.5315916,272,2.05745,174740.8548278,0
30224,2025-04-17 23:44:00,84930.76,84934.76,84916.49,84916.5,1.62217,2025-04-17 23:44:59.999,137766.68278,585,0.63751,54142.0935478,0
30225,2025-04-17 23:45:00,84916.5,84916.5,84887.28,84900.35,7.06708,2025-04-17 23:45:59.999,600009.4242599,1092,1.29989,110350.6945382,0
30226,2025-04-17 23:46:00,84900.35,84900.35,84898.17,84900.34,2.6807,2025-04-17 23:46:59.999,227591.2092777,470,1.25607,106639.94832,0
30227,2025-04-17 23:47:00,84900.34,84900.34,84897.35,84897.36,1.30536,2025-04-17 23:47:59.999,110823.3476604,202,0.50245,42656.9756976,0
30228,2025-04-17 23:48:00,84897.36,84904.13,84897.35,84898.39,2.9291,2025-04-17 23:48:59.999,248680.149307,443,0.62513,53072.7144677,0
30229,2025-04-17 23:49:00,84898.38,84898.39,84879.21,84879.21,4.05757,2025-04-17 23:49:59.999,344452.0996618,707,0.62027,52651.6865135,0
30230,2025-04-17 23:50:00,84879.21,84910.51,84879.21,84910.51,2.04279,2025-04-17 23:50:59.999,173412.3897524,626,1.20069,101927.7120059,0
30231,2025-04-17 23:51:00,84910.51,84943.4,84910.5,84936.38,1.34723,2025-04-17 23:51:59.999,114424.5120105,670,0.67249,57112.2975674,0
30232,2025-04-17 23:52:00,84936.38,84940.0,84936.38,84939.99,0.9609,2025-04-17 23:52:59.999,81617.0353992,286,0.5984,50826.3792742,0
30233,2025-04-17 23:53:00,84939.99,84940.0,84931.21,84931.22,1.70719,2025-04-17 23:53:59.999,145005.7062363,258,0.16964,14408.4005288,0
30234,2025-04-17 23:54:00,84931.22,84931.22,84927.5,84927.5,1.47161,2025-04-17 23:54:59.999,124985.3612079,280,0.14378,12211.3832314,0
30235,2025-04-17 23:55:00,84927.5,84927.51,84892.53,84892.53,1.21288,2025-04-17 23:55:59.999,102978.7862145,1096,0.17077,14498.4042465,0
30236,2025-04-17 23:56:00,84892.53,84892.54,84883.6,84883.61,0.84084,2025-04-17 23:56:59.999,71378.8245009,228,0.30821,26163.6560995,0
30237,2025-04-17 23:57:00,84883.6,84900.86,84883.6,84896.45,4.01702,2025-04-17 23:57:59.999,340996.0224018,517,3.11705,264590.9279386,0
30238,2025-04-17 23:58:00,84896.44,84904.27,84896.32,84904.27,8.39716,2025-04-17 23:58:59.999,712896.9145222,407,7.59374,644685.7173524,0
30239,2025-04-17 23:59:00,84904.27,84947.92,84904.26,84947.91,3.79747,2025-04-17 23:59:59.999,322523.3699902,780,3.2011,271868.7524569,0
30240,2025-04-18 00:00:00,84947.92,84980.0,84947.91,84980.0,2.40514,2025-04-18 00:00:59.999,204339.0746288,724,2.12534,180566.0694916,0
30241,2025-04-18 00:01:00,84980.0,84990.57,84979.99,84990.57,1.44991,2025-04-18 00:01:59.999,123224.7560656,354,1.07447,91315.9486606,0
30242,2025-04-18 00:02:00,84990.57,85018.46,84990.56,85018.45,19.09061,2025-04-18 00:02:59.999,1622872.3519726,775,17.05388,1449720.9052912,0
30243,2025-04-18 00:03:00,85018.45,85018.45,84961.15,84984.22,7.06034,2025-04-18 00:03:59.999,599993.9579968,1175,2.02661,172187.7063984,0
30244,2025-04-18 00:04:00,84984.23,84984.23,84885.93,84885.93,18.03829,2025-04-18 00:04:59.999,1531584.6183534,1956,0.45902,38993.8622454,0
30245,2025-04-18 00:05:00,84885.94,84937.04,84869.56,84937.04,4.73212,2025-04-18 00:05:59.999,401758.3390847,1343,4.16247,353399.809152,0
30246,2025-04-18 00:06:00,84937.03,84981.31,84937.03,84981.31,4.11249,2025-04-18 00:06:59.999,349383.206437,1240,3.80827,323538.9559955,0
30247,2025-04-18 00:07:00,84981.3,84989.01,84966.17,84966.18,4.98665,2025-04-18 00:07:59.999,423771.4615992,1171,1.45997,124071.1817906,0
30248,2025-04-18 00:08:00,84966.17,84966.18,84940.5,84948.82,2.8053,2025-04-18 00:08:59.999,238314.4302451,744,0.8375,71142.3962276,0
30249,2025-04-18 00:09:00,84948.82,84965.29,84948.81,84965.28,2.4517,2025-04-18 00:09:59.999,208284.0080301,585,1.80286,153159.3144043,0
30250,2025-04-18 00:10:00,84965.28,85018.97,84965.28,85007.48,13.24536,2025-04-18 00:10:59.999,1125817.3073675,2048,7.52683,639660.8590715,0
30251,2025-04-18 00:11:00,85007.48,85007.48,84992.63,84999.81,4.79574,2025-04-18 00:11:59.999,407633.1084424,915,0.3845,32681.021204,0
30252,2025-04-18 00:12:00,84999.81,85008.28,84990.93,84992.65,5.44867,2025-04-18 00:12:59.999,463124.6315855,782,2.39867,203880.257089,0
30253,2025-04-18 00:13:00,84992.65,84992.65,84992.64,84992.64,2.08834,2025-04-18 00:13:59.999,177493.5409005,129,1.10829,94196.5040685,0
30254,2025-04-18 00:14:00,84992.64,84992.65,84936.67,84943.76,7.50003,2025-04-18 00:14:59.999,637284.1709233,1256,1.33191,113141.2762379,0
30255,2025-04-18 00:15:00,84943.75,84956.57,84932.98,84956.56,3.73633,2025-04-18 00:15:59.999,317378.9920401,752,2.81911,239465.0140293,0
30256,2025-04-18 00:16:00,84956.57,84966.78,84952.18,84963.63,3.30253,2025-04-18 00:16:59.999,280584.6617063,628,2.04197,173483.9941191,0
30257,2025-04-18 00:17:00,84963.62,84963.62,84881.99,84881.99,8.96381,2025-04-18 00:17:59.999,761430.6917339,1461,0.51512,43739.5584867,0
30258,2025-04-18 00:18:00,84881.99,84896.23,84844.0,84896.22,4.26205,2025-04-18 00:18:59.999,361711.2137851,1259,1.91102,162188.6070465,0
30259,2025-04-18 00:19:00,84896.22,84896.23,84885.19,84885.19,1.29586,2025-04-18 00:19:59.999,110011.2424353,369,0.17687,15015.4673321,0
30260,2025-04-18 00:20:00,84885.2,84909.93,84885.19,84909.93,2.48051,2025-04-18 00:20:59.999,210574.234265,473,1.96081,166452.6587909,0
30261,2025-04-18 00:21:00,84909.93,84909.93,84862.9,84879.7,18.97688,2025-04-18 00:21:59.999,1610931.0931321,1561,4.23484,359428.1463691,0
30262,2025-04-18 00:22:00,84879.69,84883.74,84850.72,84850.72,3.11538,2025-04-18 00:22:59.999,264376.5574426,836,0.95557,81093.0535635,0
30263,2025-04-18 00:23:00,84850.73,84879.32,84850.72,84875.92,2.16541,2025-04-18 00:23:59.999,183776.1833023,710,1.29605,109988.5658171,0
30264,2025-04-18 00:24:00,84875.92,84875.93,84853.63,84863.08,4.05764,2025-04-18 00:24:59.999,344330.5643236,802,1.31095,111242.3772501,0
30265,2025-04-18 00:25:00,84863.08,84921.06,84863.08,84921.05,2.53738,2025-04-18 00:25:59.999,215405.9223969,1253,2.07568,176202.9759273,0
30266,2025-04-18 00:26:00,84921.05,84921.06,84908.94,84918.4,2.58136,2025-04-18 00:26:59.999,219199.0433432,577,1.00325,85188.1411485,0
30267,2025-04-18 00:27:00,84918.39,84920.75,84908.89,84920.75,3.59288,2025-04-18 00:27:59.999,305078.560088,399,2.63716,223925.8857199,0
30268,2025-04-18 00:28:00,84920.74,84920.75,84898.2,84898.2,2.95227,2025-04-18 00:28:59.999,250692.3836242,548,0.34405,29216.9840375,0
30269,2025-04-18 00:29:00,84898.2,84898.2,84872.57,84872.57,3.53176,2025-04-18 00:29:59.999,299800.8318442,551,0.74752,63445.6284164,0
30270,2025-04-18 00:30:00,84872.58,84886.37,84872.57,84873.78,2.86415,2025-04-18 00:30:59.999,243101.9729252,505,1.66235,141089.2045979,0
30271,2025-04-18 00:31:00,84873.79,84873.79,84850.57,84859.29,2.9703,2025-04-18 00:31:59.999,252051.2831173,728,0.78355,66486.0561852,0
30272,2025-04-18 00:32:00,84859.29,84882.33,84850.13,84873.91,4.67835,2025-04-18 00:32:59.999,397044.2544848,1145,1.81344,153892.2201615,0
30273,2025-04-18 00:33:00,84873.92,84875.03,84862.92,84864.52,2.52827,2025-04-18 00:33:59.999,214571.6265103,623,1.00458,85258.7562797,0
30274,2025-04-18 00:34:00,84864.52,84864.53,84854.21,84854.21,1.00156,2025-04-18 00:34:59.999,84988.0712239,303,0.22059,18718.0114633,0
30275,2025-04-18 00:35:00,84854.21,84863.91,84850.58,84856.86,9.8576,2025-04-18 00:35:59.999,836476.6786223,907,6.06324,514485.0258126,0
30276,2025-04-18 00:36:00,84856.86,84900.0,84856.85,84900.0,2.7915,2025-04-18 00:36:59.999,236925.6651056,815,2.22594,188923.3586572,0
30277,2025-04-18 00:37:00,84899.99,84900.0,84881.26,84892.56,14.05263,2025-04-18 00:37:59.999,1192947.2754315,956,10.42309,884811.2053417,0
30278,2025-04-18 00:38:00,84892.55,84892.55,84873.08,84874.9,7.16824,2025-04-18 00:38:59.999,608452.6743089,1168,0.92511,78517.9748552,0
30279,2025-04-18 00:39:00,84874.91,84882.08,84872.06,84872.07,1.31537,2025-04-18 00:39:59.999,111643.8790331,596,0.43351,36794.2350083,0
30280,2025-04-18 00:40:00,84872.07,84872.07,84851.94,84851.95,2.90852,2025-04-18 00:40:59.999,246818.2889202,736,0.21702,18416.8122167,0
30281,2025-04-18 00:41:00,84851.94,84851.95,84833.89,84833.9,5.31909,2025-04-18 00:41:59.999,451281.2460443,413,0.10323,8759.2195075,0
30282,2025-04-18 00:42:00,84833.89,84833.9,84826.08,84826.09,2.51406,2025-04-18 00:42:59.999,213275.3288352,330,0.52696,44704.0654617,0
30283,2025-04-18 00:43:00,84826.09,84826.09,84810.03,84810.03,2.86183,2025-04-18 00:43:59.999,242748.7315981,665,0.45968,38990.7152989,0
30284,2025-04-18 00:44:00,84810.03,84810.04,84810.03,84810.04,1.10181,2025-04-18 00:44:59.999,93444.5440461,163,0.48918,41487.3753672,0
30285,2025-04-18 00:45:00,84810.04,84817.98,84810.03,84817.98,3.87043,2025-04-18 00:45:59.999,328258.7503826,279,3.66443,310787.112117,0
30286,2025-04-18 00:46:00,84817.98,84817.98,84806.39,84806.39,3.14706,2025-04-18 00:46:59.999,266906.3855296,486,0.95413,80919.3898415,0
30287,2025-04-18 00:47:00,84806.4,84806.4,84804.03,84804.03,1.17573,2025-04-18 00:47:59.999,99707.1279846,238,0.67122,56922.3132144,0
30288,2025-04-18 00:48:00,84804.03,84846.85,84803.93,84846.85,3.71774,2025-04-18 00:48:59.999,315332.7589435,919,3.32773,282252.3309377,0
30289,2025-04-18 00:49:00,84846.84,84846.85,84761.61,84765.0,26.97089,2025-04-18 00:49:59.999,2286942.1630845,2167,3.09126,262268.375358,0
30290,2025-04-18 00:50:00,84764.99,84782.61,84764.99,84777.63,4.60606,2025-04-18 00:50:59.999,390457.8056382,626,3.83223,324853.1336957,0
30291,2025-04-18 00:51:00,84777.63,84777.63,84749.58,84756.29,14.56289,2025-04-18 00:51:59.999,1234270.0658214,1013,1.92286,162983.9891994,0
30292,2025-04-18 00:52:00,84756.28,84768.12,84750.21,84757.19,3.67144,2025-04-18 00:52:59.999,311184.937388,805,2.96235,251083.8427878,0
30293,2025-04-18 00:53:00,84757.19,84763.77,84749.99,84763.77,7.70296,2025-04-18 00:53:59.999,652837.2847372,649,2.03188,172210.1171721,0
30294,2025-04-18 00:54:00,84763.77,84776.69,84763.77,84769.9,2.72395,2025-04-18 00:54:59.999,230921.6592078,593,0.98723,83690.0087152,0
30295,2025-04-18 00:55:00,84769.91,84782.61,84765.79,84778.79,6.7924,2025-04-18 00:55:59.999,575815.0936388,927,3.32179,281600.7151975,0
30296,2025-04-18 00:56:00,84778.79,84778.8,84751.38,84751.38,2.55257,2025-04-18 00:56:59.999,216360.1083391,1074,0.80923,68590.3078614,0
30297,2025-04-18 00:57:00,84751.38,84769.34,84735.35,84769.34,7.7937,2025-04-18 00:57:59.999,660440.3530252,1521,2.64588,224221.140724,0
30298,2025-04-18 00:58:00,84769.34,84782.61,84767.0,84782.6,1.82929,2025-04-18 00:58:59.999,155078.3917981,636,1.06156,89993.8420727,0
30299,2025-04-18 00:59:00,84782.61,84822.83,84782.6,84817.09,8.5751,2025-04-18 00:59:59.999,727228.5724732,651,7.81206,662526.6934529,0
30300,2025-04-18 01:00:00,84817.09,84890.26,84817.08,84890.25,17.97963,2025-04-18 01:00:59.999,1525861.8305103,1356,14.10695,1197328.4784597,0
30301,2025-04-18 01:01:00,84890.26,84890.26,84877.27,84880.81,5.50403,2025-04-18 01:01:59.999,467198.2381684,702,3.30725,280727.1549816,0
30302,2025-04-18 01:02:00,84880.81,84880.81,84830.12,84830.13,4.8795,2025-04-18 01:02:59.999,414034.8075746,1917,0.93367,79214.2704218,0
30303,2025-04-18 01:03:00,84830.13,84894.54,84830.13,84885.33,14.72252,2025-04-18 01:03:59.999,1249717.8887403,1225,14.14409,1200614.6286012,0
30304,2025-04-18 01:04:00,84885.32,84924.0,84885.32,84915.46,4.18984,2025-04-18 01:04:59.999,355719.0497754,997,3.18518,270408.7746207,0
30305,2025-04-18 01:05:00,84915.47,84935.49,84915.46,84918.5,3.96086,2025-04-18 01:05:59.999,336378.6884649,1167,2.56903,218174.4653036,0
30306,2025-04-18 01:06:00,84918.49,84929.51,84912.95,84927.5,3.82185,2025-04-18 01:06:59.999,324553.4427303,867,3.13467,266196.2833525,0
30307,2025-04-18 01:07:00,84927.49,84971.71,84927.49,84971.7,4.73356,2025-04-18 01:07:59.999,402106.1859648,1209,3.54085,300788.1265712,0
30308,2025-04-18 01:08:00,84971.7,84980.22,84964.27,84974.76,2.73023,2025-04-18 01:08:59.999,231986.7996008,739,1.58391,134582.814951,0
30309,2025-04-18 01:09:00,84974.75,84987.79,84960.38,84960.39,2.19767,2025-04-18 01:09:59.999,186755.1968671,770,0.80579,68472.4937748,0
30310,2025-04-18 01:10:00,84960.38,84972.76,84954.92,84972.75,4.53552,2025-04-18 01:10:59.999,385336.6595788,448,1.80878,153672.5925124,0
30311,2025-04-18 01:11:00,84972.75,84972.76,84960.39,84965.73,1.39871,2025-04-18 01:11:59.999,118842.5006432,566,0.77861,66153.0535676,0
30312,2025-04-18 01:12:00,84965.74,85000.0,84965.73,84988.19,21.77489,2025-04-18 01:12:59.999,1850729.0102843,831,16.62205,1412783.7135794,0
30313,2025-04-18 01:13:00,84988.18,85025.67,84988.18,85012.36,22.15087,2025-04-18 01:13:59.999,1882944.9001977,1095,20.0483,1704198.0667431,0
30314,2025-04-18 01:14:00,85012.36,85034.48,85012.36,85020.01,6.50364,2025-04-18 01:14:59.999,552928.9979691,703,5.19538,441701.5116123,0
30315,2025-04-18 01:15:00,85020.01,85067.2,85020.0,85056.11,14.13504,2025-04-18 01:15:59.999,1202094.3301883,1302,13.1551,1118741.9934525,0
30316,2025-04-18 01:16:00,85056.12,85086.51,85056.11,85064.23,11.59591,2025-04-18 01:16:59.999,986474.0509546,1182,7.60619,647075.1634786,0
30317,2025-04-18 01:17:00,85064.24,85064.24,85019.99,85028.99,5.3338,2025-04-18 01:17:59.999,453589.4570244,990,2.06453,175536.8274006,0
30318,2025-04-18 01:18:00,85029.0,85031.46,85007.04,85022.03,2.65425,2025-04-18 01:18:59.999,225663.9141328,750,1.52102,129310.6755161,0
30319,2025-04-18 01:19:00,85022.03,85022.03,85000.0,85001.02,6.03887,2025-04-18 01:19:59.999,513337.566633,819,4.08123,346912.0705448,0
30320,2025-04-18 01:20:00,85001.01,85003.63,84974.74,84974.74,8.75638,2025-04-18 01:20:59.999,744204.2819083,825,2.23524,189989.7466693,0
30321,2025-04-18 01:21:00,84974.74,84974.75,84960.39,84970.3,3.69313,2025-04-18 01:21:59.999,313778.3456351,490,3.05104,259220.4510719,0
30322,2025-04-18 01:22:00,84970.3,85003.92,84970.29,85003.91,4.3135,2025-04-18 01:22:59.999,366591.0471488,1025,4.00837,340659.1076247,0
30323,2025-04-18 01:23:00,85003.92,85032.16,85003.91,85032.16,5.32513,2025-04-18 01:23:59.999,452705.2678572,630,5.01049,425954.5683432,0
30324,2025-04-18 01:24:00,85032.16,85032.16,85032.15,85032.15,2.86776,2025-04-18 01:24:59.999,243851.799625,168,0.1141,9702.169456,0
30325,2025-04-18 01:25:00,85032.15,85032.16,85014.6,85014.6,2.46788,2025-04-18 01:25:59.999,209834.4075779,408,0.73136,62186.2911266,0
30326,2025-04-18 01:26:00,85014.6,85065.66,85014.6,85065.65,12.01611,2025-04-18 01:26:59.999,1021738.2297449,774,11.89081,1011085.0827756,0
30327,2025-04-18 01:27:00,85065.65,85065.66,85038.89,85062.21,6.12068,2025-04-18 01:27:59.999,520582.5995588,966,5.32936,453273.9144334,0
30328,2025-04-18 01:28:00,85062.21,85080.57,85055.42,85080.57,8.39106,2025-04-18 01:28:59.999,713775.5875321,817,7.24145,615980.2164408,0
30329,2025-04-18 01:29:00,85080.57,85132.08,85080.56,85132.08,10.77491,2025-04-18 01:29:59.999,916853.4147234,1350,10.3672,882159.432517,0
30330,2025-04-18 01:30:00,85132.08,85132.08,85064.36,85064.37,3.92502,2025-04-18 01:30:59.999,334047.9262844,1120,0.48599,41356.0588507,0
30331,2025-04-18 01:31:00,85064.37,85064.37,85047.87,85047.88,1.79389,2025-04-18 01:31:59.999,152572.3309319,432,1.15236,98006.4206443,0
30332,2025-04-18 01:32:00,85047.87,85062.72,85023.4,85023.49,6.1674,2025-04-18 01:32:59.999,524484.4933559,1413,2.02346,172072.9533406,0
30333,2025-04-18 01:33:00,85023.5,85036.8,85023.49,85031.99,2.13377,2025-04-18 01:33:59.999,181441.3668638,449,1.21822,103587.0680735,0
30334,2025-04-18 01:34:00,85032.0,85047.94,85031.99,85033.8,4.39036,2025-04-18 01:34:59.999,373351.3930707,755,2.96225,251899.9693837,0
30335,2025-04-18 01:35:00,85033.79,85033.8,85006.61,85012.07,4.86491,2025-04-18 01:35:59.999,413648.2652404,1095,1.07872,91710.6676039,0
30336,2025-04-18 01:36:00,85012.06,85012.07,84969.47,84978.81,3.56493,2025-04-18 01:36:59.999,302990.7827986,1010,0.54297,46141.9395327,0
30337,2025-04-18 01:37:00,84978.81,84992.85,84976.11,84992.84,6.81448,2025-04-18 01:37:59.999,579099.0151117,615,3.41529,290228.6753541,0
30338,2025-04-18 01:38:00,84992.84,84992.85,84973.89,84973.9,7.00706,2025-04-18 01:38:59.999,595533.8081192,470,0.72594,61697.4489909,0
30339,2025-04-18 01:39:00,84973.89,84973.9,84956.52,84965.59,2.10226,2025-04-18 01:39:59.999,178617.4257028,566,0.4981,42318.9319627,0
30340,2025-04-18 01:40:00,84965.6,84965.6,84956.52,84956.52,0.8223,2025-04-18 01:40:59.999,69863.8936585,393,0.17249,14654.3563394,0
30341,2025-04-18 01:41:00,84956.52,84956.53,84925.0,84956.43,8.7353,2025-04-18 01:41:59.999,741988.2428694,1144,2.26522,192408.3464102,0
30342,2025-04-18 01:42:00,84956.44,84976.87,84956.43,84973.07,3.13055,2025-04-18 01:42:59.999,265974.3650939,659,2.58182,219349.2592388,0
30343,2025-04-18 01:43:00,84973.07,84973.08,84943.94,84943.94,2.53129,2025-04-18 01:43:59.999,215063.061214,542,0.21184,17997.962735,0
30344,2025-04-18 01:44:00,84943.95,84964.65,84943.94,84964.64,3.27844,2025-04-18 01:44:59.999,278502.4441932,536,3.10532,263794.6577522,0
30345,2025-04-18 01:45:00,84964.64,84980.37,84962.7,84980.37,1.81386,2025-04-18 01:45:59.999,154126.1188823,546,1.40409,119308.669532,0
30346,2025-04-18 01:46:00,84980.37,85002.72,84980.37,84990.56,2.73351,2025-04-18 01:46:59.999,232333.4201307,721,1.73978,147867.491888,0
30347,2025-04-18 01:47:00,84990.57,84999.75,84990.56,84999.75,1.51726,2025-04-18 01:47:59.999,128960.331898,374,0.85743,72875.5951358,0
30348,2025-04-18 01:48:00,84999.75,85037.74,84999.74,85007.39,4.41648,2025-04-18 01:48:59.999,375461.1023383,1391,1.71314,145626.6123518,0
30349,2025-04-18 01:49:00,85007.39,85007.39,84992.86,84992.87,1.28264,2025-04-18 01:49:59.999,109019.8932034,349,0.4791,40720.9762148,0
30350,2025-04-18 01:50:00,84992.87,84992.87,84952.81,84952.81,2.83505,2025-04-18 01:50:59.999,240905.5828095,1285,0.65784,55895.0466388,0
30351,2025-04-18 01:51:00,84952.81,84952.81,84924.0,84924.01,4.95062,2025-04-18 01:51:59.999,420461.6179098,801,1.46017,124013.3139941,0
30352,2025-04-18 01:52:00,84924.01,84927.2,84924.0,84927.2,1.30631,2025-04-18 01:52:59.999,110940.3840909,340,1.20343,102203.1738862,0
30353,2025-04-18 01:53:00,84927.19,84965.57,84927.19,84965.57,3.59236,2025-04-18 01:53:59.999,305127.9740268,917,2.98747,253749.1123189,0
30354,2025-04-18 01:54:00,84965.57,84965.58,84922.38,84922.38,3.38261,2025-04-18 01:54:59.999,287332.5892056,595,0.62043,52693.2108955,0
30355,2025-04-18 01:55:00,84922.38,84939.96,84922.38,84938.91,1.59931,2025-04-18 01:55:59.999,135832.59351,402,0.87272,74117.5891865,0
30356,2025-04-18 01:56:00,84938.91,84938.92,84918.76,84927.48,2.15525,2025-04-18 01:56:59.999,183040.9943207,638,0.80701,68533.0998151,0
30357,2025-04-18 01:57:00,84927.48,84932.54,84927.48,84932.53,1.88406,2025-04-18 01:57:59.999,160009.5556255,272,0.94878,80578.0093096,0
30358,2025-04-18 01:58:00,84932.54,84932.54,84914.98,84914.98,5.70458,2025-04-18 01:58:59.999,484450.7494117,497,1.52291,129320.5493698,0
30359,2025-04-18 01:59:00,84914.98,84925.59,84914.98,84925.58,3.85431,2025-04-18 01:59:59.999,327296.1491398,358,3.18398,270369.4526684,0
30360,2025-04-18 02:00:00,84925.59,84937.74,84905.16,84905.16,4.47335,2025-04-18 02:00:59.999,379895.1362033,1131,1.23867,105197.5037438,0
30361,2025-04-18 02:01:00,84905.16,84905.17,84893.96,84893.97,5.80246,2025-04-18 02:01:59.999,492633.2024525,535,0.50991,43290.6135395,0
30362,2025-04-18 02:02:00,84893.97,84923.24,84893.96,84923.23,3.22958,2025-04-18 02:02:59.999,274208.3656445,702,2.28904,194338.5487972,0
30363,2025-04-18 02:03:00,84923.23,84940.0,84923.23,84940.0,4.28872,2025-04-18 02:03:59.999,364249.1063024,740,3.75198,318662.2884282,0
30364,2025-04-18 02:04:00,84940.0,84941.35,84905.73,84922.37,4.00698,2025-04-18 02:04:59.999,340308.4948135,971,1.2797,108668.7092864,0
30365,2025-04-18 02:05:00,84922.37,84940.0,84914.9,84939.99,2.21424,2025-04-18 02:05:59.999,188037.340681,685,1.10594,93917.3867004,0
30366,2025-04-18 02:06:00,84939.99,84940.0,84904.52,84904.53,5.48786,2025-04-18 02:06:59.999,466052.1222003,742,2.08873,177370.7855206,0
30367,2025-04-18 02:07:00,84904.52,84904.53,84853.11,84864.68,13.89844,2025-04-18 02:07:59.999,1179683.0355874,1143,0.85955,72950.9717234,0
30368,2025-04-18 02:08:00,84864.68,84864.69,84849.05,84849.05,3.046,2025-04-18 02:08:59.999,258471.8093785,774,0.63507,53887.2600767,0
30369,2025-04-18 02:09:00,84849.05,84849.06,84839.79,84839.8,3.33655,2025-04-18 02:09:59.999,283099.8708499,401,0.20486,17381.2211468,0
30370,2025-04-18 02:10:00,84839.8,84857.47,84839.79,84857.46,3.50004,2025-04-18 02:10:59.999,296966.5915495,606,3.11999,264717.1246362,0
30371,2025-04-18 02:11:00,84857.47,84866.98,84857.46,84866.98,1.97787,2025-04-18 02:11:59.999,167844.6684105,335,1.43284,121590.2721432,0
30372,2025-04-18 02:12:00,84866.97,84866.98,84860.58,84860.58,4.0655,2025-04-18 02:12:59.999,345018.6516865,346,0.37839,32112.5226222,0
30373,2025-04-18 02:13:00,84860.59,84860.59,84860.58,84860.58,5.75793,2025-04-18 02:13:59.999,488621.3311035,193,5.17041,438764.0431419,0
30374,2025-04-18 02:14:00,84860.59,84860.59,84819.32,84819.33,7.57992,2025-04-18 02:14:59.999,643009.6640604,1167,1.46535,124296.2561987,0
30375,2025-04-18 02:15:00,84819.33,84819.33,84800.07,84808.79,26.26528,2025-04-18 02:15:59.999,2227562.9200367,564,0.69631,59060.4834393,0
30376,2025-04-18 02:16:00,84808.79,84808.8,84808.79,84808.8,2.23089,2025-04-18 02:16:59.999,189199.087283,167,0.57599,48849.020712,0
30377,2025-04-18 02:17:00,84808.8,84836.6,84808.8,84823.59,8.84444,2025-04-18 02:17:59.999,750206.5911321,1916,4.73372,401500.4014287,0
30378,2025-04-18 02:18:00,84823.59,84845.06,84823.58,84845.06,2.86138,2025-04-18 02:18:59.999,242744.9670505,599,2.18351,185236.7430667,0
30379,2025-04-18 02:19:00,84845.05,84845.06,84814.79,84823.13,5.55747,2025-04-18 02:19:59.999,471449.1949718,911,1.26897,107628.7513155,0
30380,2025-04-18 02:20:00,84823.12,84846.79,84823.12,84841.28,3.7645,2025-04-18 02:20:59.999,319389.0877926,777,0.70894,60142.4268367,0
30381,2025-04-18 02:21:00,84841.29,84868.5,84840.22,84863.65,8.00384,2025-04-18 02:21:59.999,679195.0874483,1222,3.29785,279832.886268,0
30382,2025-04-18 02:22:00,84863.65,84863.66,84829.82,84829.83,3.95562,2025-04-18 02:22:59.999,335659.760299,687,0.34559,29321.7346249,0
30383,2025-04-18 02:23:00,84829.83,84896.23,84829.82,84896.22,4.95912,2025-04-18 02:23:59.999,420829.3436431,1163,3.84427,326224.0616391,0
30384,2025-04-18 02:24:00,84896.23,84899.0,84896.22,84899.0,2.34109,2025-04-18 02:24:59.999,198755.2265296,247,1.80729,153436.6352544,0
30385,2025-04-18 02:25:00,84899.0,84937.31,84898.99,84937.31,5.32849,2025-04-18 02:25:59.999,452450.5523158,839,4.24814,360702.2729121,0
30386,2025-04-18 02:26:00,84937.31,84937.31,84925.8,84930.8,6.01791,2025-04-18 02:26:59.999,511114.4148847,439,1.77985,151158.0291703,0
30387,2025-04-18 02:27:00,84930.8,84939.4,84930.8,84939.39,5.11959,2025-04-18 02:27:59.999,434843.3493658,324,4.00757,340394.3493266,0
30388,2025-04-18 02:28:00,84939.4,84939.92,84923.79,84937.99,15.78275,2025-04-18 02:28:59.999,1340479.9817692,669,12.64558,1074024.6126701,0
30389,2025-04-18 02:29:00,84937.99,84957.55,84937.99,84957.55,2.97531,2025-04-18 02:29:59.999,252742.7188331,628,2.5658,217958.1019783,0
30390,2025-04-18 02:30:00,84957.54,84957.54,84945.46,84945.46,2.61841,2025-04-18 02:30:59.999,222433.4334328,426,0.50388,42802.3669268,0
30391,2025-04-18 02:31:00,84945.47,84945.47,84928.47,84928.47,2.57506,2025-04-18 02:31:59.999,218734.2917175,416,0.26851,22807.4466041,0
30392,2025-04-18 02:32:00,84928.48,84937.28,84924.0,84924.0,4.23405,2025-04-18 02:32:59.999,359590.2436982,437,1.92574,163550.7856367,0
30393,2025-04-18 02:33:00,84924.01,84932.58,84917.61,84932.57,3.62534,2025-04-18 02:33:59.999,307883.6121491,462,1.10215,93598.0215302,0
30394,2025-04-18 02:34:00,84932.57,84932.58,84932.57,84932.58,0.60465,2025-04-18 02:34:59.999,51354.482664,127,0.42135,35786.342583,0
30395,2025-04-18 02:35:00,84932.58,84941.41,84932.57,84941.41,1.70706,2025-04-18 02:35:59.999,144988.2816611,302,1.4735,125149.6289131,0
30396,2025-04-18 02:36:00,84941.41,84941.41,84912.1,84912.11,16.02861,2025-04-18 02:36:59.999,1361309.9453176,547,0.15826,13440.8572016,0
30397,2025-04-18 02:37:00,84912.1,84912.11,84912.1,84912.1,2.55653,2025-04-18 02:37:59.999,217080.335228,169,0.4215,35790.454365,0
30398,2025-04-18 02:38:00,84912.1,84912.11,84851.15,84862.59,9.65734,2025-04-18 02:38:59.999,819690.935471,878,3.50601,297501.4913194,0
30399,2025-04-18 02:39:00,84862.59,84874.37,84862.59,84874.36,3.45074,2025-04-18 02:39:59.999,292860.4846938,590,2.60879,221401.9067032,0
30400,2025-04-18 02:40:00,84874.37,84884.6,84874.36,84884.6,4.87089,2025-04-18 02:40:59.999,413421.9589585,521,4.06846,345316.1302228,0
30401,2025-04-18 02:41:00,84884.6,84900.61,84884.59,84896.39,5.82751,2025-04-18 02:41:59.999,494726.3174722,452,1.80694,153393.250812,0
30402,2025-04-18 02:42:00,84896.4,84907.26,84896.39,84907.26,3.10638,2025-04-18 02:42:59.999,263735.8470652,387,2.11927,179924.5168344,0
30403,2025-04-18 02:43:00,84907.26,84907.26,84899.55,84899.56,10.82257,2025-04-18 02:43:59.999,918912.4669629,493,1.45074,123178.2987003,0
30404,2025-04-18 02:44:00,84899.55,84909.61,84899.55,84909.61,5.26974,2025-04-18 02:44:59.999,447410.047448,333,3.96718,336823.1747285,0
30405,2025-04-18 02:45:00,84909.61,84909.61,84909.6,84909.61,1.10402,2025-04-18 02:45:59.999,93741.904791,138,0.8199,69617.389239,0
30406,2025-04-18 02:46:00,84909.61,84909.61,84899.55,84899.55,2.56447,2025-04-18 02:46:59.999,217741.2620875,306,0.57174,48543.2080387,0
30407,2025-04-18 02:47:00,84899.56,84899.56,84885.28,84885.28,1.99382,2025-04-18 02:47:59.999,169268.4881749,325,0.25799,21901.2537465,0
30408,2025-04-18 02:48:00,84885.28,84913.57,84885.28,84913.56,5.20166,2025-04-18 02:48:59.999,441602.0199327,988,4.1884,355563.851175,0
30409,2025-04-18 02:49:00,84913.56,84940.0,84913.56,84940.0,2.31018,2025-04-18 02:49:59.999,196188.5457432,898,2.18278,185368.2813183,0
30410,2025-04-18 02:50:00,84940.0,84963.05,84939.99,84945.32,6.2734,2025-04-18 02:50:59.999,532952.2546493,1197,4.66038,395915.5795467,0
30411,2025-04-18 02:51:00,84945.32,84950.9,84945.32,84949.81,3.04369,2025-04-18 02:51:59.999,258559.3434174,369,1.25449,106565.4286171,0
30412,2025-04-18 02:52:00,84949.82,84976.5,84949.81,84976.5,4.26401,2025-04-18 02:52:59.999,362268.2585532,812,4.09266,347711.1540825,0
30413,2025-04-18 02:53:00,84976.49,84976.5,84956.52,84956.52,1.10121,2025-04-18 02:53:59.999,93560.1209813,376,0.60186,51132.0671226,0
30414,2025-04-18 02:54:00,84956.52,84956.53,84919.37,84919.37,9.55559,2025-04-18 02:54:59.999,811682.5787901,784,0.27271,23159.8558682,0
30415,2025-04-18 02:55:00,84919.38,84919.38,84919.37,84919.38,1.47283,2025-04-18 02:55:59.999,125071.8046809,211,0.89638,76120.0338444,0
30416,2025-04-18 02:56:00,84919.37,84919.38,84913.05,84913.06,1.48758,2025-04-18 02:56:59.999,126322.1065048,285,0.56303,47810.7949814,0
30417,2025-04-18 02:57:00,84913.05,84913.06,84887.99,84887.99,5.42705,2025-04-18 02:57:59.999,460757.7927308,704,0.39573,33596.9310487,0
30418,2025-04-18 02:58:00,84888.0,84888.0,84887.99,84888.0,0.90677,2025-04-18 02:58:59.999,76973.8907778,182,0.80855,68636.1924,0
30419,2025-04-18 02:59:00,84888.0,84888.0,84887.99,84888.0,1.48677,2025-04-18 02:59:59.999,126208.9262057,133,0.93134,79059.58992,0
30420,2025-04-18 03:00:00,84888.0,84897.06,84881.67,84881.68,4.97719,2025-04-18 03:00:59.999,422514.4509532,740,2.63558,223728.2718136,0
30421,2025-04-18 03:01:00,84881.67,84881.68,84859.25,84859.26,3.45862,2025-04-18 03:01:59.999,293534.7154158,746,0.33359,28310.3929128,0
30422,2025-04-18 03:02:00,84859.26,84859.26,84815.4,84815.4,3.15814,2025-04-18 03:02:59.999,267931.6074881,899,0.50171,42561.6243105,0
30423,2025-04-18 03:03:00,84815.41,84815.41,84800.0,84800.01,4.34348,2025-04-18 03:03:59.999,368353.6320497,589,1.40425,119082.0264543,0
30424,2025-04-18 03:04:00,84800.01,84807.42,84800.0,84802.63,5.63066,2025-04-18 03:04:59.999,477505.8299646,859,2.29085,194268.7556253,0
30425,2025-04-18 03:05:00,84802.64,84802.64,84790.37,84790.38,3.69631,2025-04-18 03:05:59.999,313433.9548228,532,0.39047,33108.816766,0
30426,2025-04-18 03:06:00,84790.38,84813.2,84790.37,84802.51,4.57295,2025-04-18 03:06:59.999,387798.9143043,906,2.97171,252000.5362066,0
30427,2025-04-18 03:07:00,84802.51,84806.34,84790.32,84806.33,2.96061,2025-04-18 03:07:59.999,251047.9100643,706,2.19006,185706.201535,0
30428,2025-04-18 03:08:00,84806.33,84806.34,84769.97,84769.97,14.23716,2025-04-18 03:08:59.999,1207026.2344203,886,1.1579,98178.8478993,0
30429,2025-04-18 03:09:00,84769.98,84782.61,84768.46,84772.33,6.43699,2025-04-18 03:09:59.999,545675.0392377,944,3.98227,337586.1456975,0
30430,2025-04-18 03:10:00,84772.33,84775.82,84772.32,84775.82,1.13093,2025-04-18 03:10:59.999,95873.256876,366,0.6098,51695.1335445,0
30431,2025-04-18 03:11:00,84775.82,84789.88,84775.81,84789.88,12.85101,2025-04-18 03:11:59.999,1089546.4674334,728,12.58407,1066916.2225157,0
30432,2025-04-18 03:12:00,84789.87,84789.88,84789.87,84789.88,1.68595,2025-04-18 03:12:59.999,142951.4914626,251,1.01361,85943.8702668,0
30433,2025-04-18 03:13:00,84789.88,84807.18,84789.87,84807.17,4.16309,2025-04-18 03:13:59.999,353014.2241896,746,3.44328,291978.3938534,0
30434,2025-04-18 03:14:00,84807.17,84807.18,84802.0,84802.01,2.06312,2025-04-18 03:14:59.999,174966.5094212,272,0.35435,30051.1732295,0
30435,2025-04-18 03:15:00,84802.01,84802.01,84801.51,84801.51,1.17286,2025-04-18 03:15:59.999,99460.7934719,284,0.24617,20875.695352,0
30436,2025-04-18 03:16:00,84801.51,84813.14,84795.37,84813.14,3.69012,2025-04-18 03:16:59.999,312935.9433351,805,2.3386,198320.0500896,0
30437,2025-04-18 03:17:00,84813.14,84858.27,84813.14,84836.62,6.18101,2025-04-18 03:17:59.999,524422.5632699,1385,3.31277,281054.8549261,0
30438,2025-04-18 03:18:00,84836.62,84836.62,84822.24,84822.25,1.2005,2025-04-18 03:18:59.999,101833.1603864,331,0.31664,26858.8372565,0
30439,2025-04-18 03:19:00,84822.24,84822.25,84808.13,84808.14,2.19247,2025-04-18 03:19:59.999,185946.5987185,471,0.67751,57459.1920675,0
30440,2025-04-18 03:20:00,84808.14,84821.71,84801.88,84804.96,4.3758,2025-04-18 03:20:59.999,371120.3251308,755,3.28146,278307.3613985,0
30441,2025-04-18 03:21:00,84804.96,84804.96,84776.43,84776.43,2.58588,2025-04-18 03:21:59.999,219277.7333808,581,0.47684,40433.2149686,0
30442,2025-04-18 03:22:00,84776.44,84798.85,84776.43,84779.92,5.16108,2025-04-18 03:22:59.999,437578.4857433,883,2.36362,200395.5735316,0
30443,2025-04-18 03:23:00,84779.92,84790.02,84779.91,84790.02,3.63337,2025-04-18 03:23:59.999,308049.0876077,349,3.23919,274627.2073609,0
30444,2025-04-18 03:24:00,84790.02,84790.02,84780.08,84780.08,2.26079,2025-04-18 03:24:59.999,191686.9939511,391,0.80092,67908.0485386,0
30445,2025-04-18 03:25:00,84780.09,84780.09,84765.51,84765.51,3.67063,2025-04-18 03:25:59.999,311169.2178245,520,0.8127,68894.1443112,0
30446,2025-04-18 03:26:00,84765.52,84765.52,84750.0,84750.0,4.42454,2025-04-18 03:26:59.999,375010.3621911,758,1.24648,105644.6432721,0
30447,2025-04-18 03:27:00,84750.0,84750.01,84736.29,84736.29,6.19985,2025-04-18 03:27:59.999,525413.8656333,582,2.58305,218908.3639558,0
30448,2025-04-18 03:28:00,84736.3,84739.14,84736.29,84739.14,2.99572,2025-04-18 03:28:59.999,253848.795457,331,2.6596,225366.5805474,0
30449,2025-04-18 03:29:00,84739.14,84755.11,84739.13,84755.11,2.28639,2025-04-18 03:29:59.999,193767.9877922,705,1.78876,151591.7488042,0
30450,2025-04-18 03:30:00,84755.11,84755.11,84724.6,84729.93,7.39106,2025-04-18 03:30:59.999,626285.5938629,705,1.78281,151066.3445827,0
30451,2025-04-18 03:31:00,84730.42,84766.54,84730.42,84766.54,4.65201,2025-04-18 03:31:59.999,394254.6314902,1331,4.37891,371110.3829589,0
30452,2025-04-18 03:32:00,84766.54,84812.0,84766.53,84811.99,5.1299,2025-04-18 03:32:59.999,434993.2625296,1743,4.87014,412967.5369868,0
30453,2025-04-18 03:33:00,84811.99,84812.0,84791.3,84794.67,3.91764,2025-04-18 03:33:59.999,332216.3072073,636,1.56224,132470.5196223,0
30454,2025-04-18 03:34:00,84794.67,84794.68,84794.67,84794.68,6.47956,2025-04-18 03:34:59.999,549432.206915,214,5.49698,466114.6600664,0
30455,2025-04-18 03:35:00,84794.67,84794.68,84784.57,84793.2,4.51932,2025-04-18 03:35:59.999,383176.5972795,506,3.93808,333891.8370327,0
30456,2025-04-18 03:36:00,84793.2,84826.4,84793.2,84826.4,3.27866,2025-04-18 03:36:59.999,278075.1250378,1134,3.13192,265629.7343752,0
30457,2025-04-18 03:37:00,84826.39,84839.98,84826.39,84839.98,1.53384,2025-04-18 03:37:59.999,130121.5374128,470,1.3949,118335.4446587,0
30458,2025-04-18 03:38:00,84839.98,84839.98,84815.52,84825.98,10.17945,2025-04-18 03:38:59.999,863443.5071197,742,8.19171,694815.6370184,0
30459,2025-04-18 03:39:00,84825.97,84825.98,84798.0,84798.0,4.72424,2025-04-18 03:39:59.999,400652.7134996,482,0.87249,74002.9150488,0
30460,2025-04-18 03:40:00,84798.01,84806.67,84798.0,84806.58,1.6491,2025-04-18 03:40:59.999,139850.4780151,279,1.33938,113584.1814313,0
30461,2025-04-18 03:41:00,84806.58,84806.68,84806.57,84806.67,1.35234,2025-04-18 03:41:59.999,114687.4441701,473,1.05449,89427.7796717,0
30462,2025-04-18 03:42:00,84806.68,84813.95,84806.67,84813.95,5.00897,2025-04-18 03:42:59.999,424804.326012,312,4.59979,390101.6433038,0
30463,2025-04-18 03:43:00,84813.94,84843.05,84813.94,84843.04,3.63526,2025-04-18 03:43:59.999,308358.8125102,1085,2.2824,193608.8526315,0
30464,2025-04-18 03:44:00,84843.04,84843.05,84833.98,84833.98,10.40074,2025-04-18 03:44:59.999,882414.5617291,319,3.711,314850.8144094,0
30465,2025-04-18 03:45:00,84833.98,84833.99,84815.16,84815.17,2.65064,2025-04-18 03:45:59.999,224842.6247856,420,0.61387,52070.0880028,0
30466,2025-04-18 03:46:00,84815.17,84825.6,84815.16,84825.59,2.35522,2025-04-18 03:46:59.999,199767.4782481,336,1.79853,152546.8327602,0
30467,2025-04-18 03:47:00,84825.59,84825.6,84787.25,84787.25,11.29272,2025-04-18 03:47:59.999,957720.2570866,646,0.63795,54107.2842508,0
30468,2025-04-18 03:48:00,84787.26,84798.38,84787.25,84798.38,1.80031,2025-04-18 03:48:59.999,152649.1216335,591,1.44,122098.2493108,0
30469,2025-04-18 03:49:00,84798.38,84821.98,84798.37,84813.21,7.01648,2025-04-18 03:49:59.999,595098.1073141,688,1.51093,128137.4683965,0
30470,2025-04-18 03:50:00,84813.21,84813.21,84806.52,84806.52,5.79005,2025-04-18 03:50:59.999,491067.7026651,431,0.58054,49236.2997807,0
30471,2025-04-18 03:51:00,84806.51,84825.17,84806.51,84825.17,2.8568,2025-04-18 03:51:59.999,242288.4552363,584,2.26736,192297.9481321,0
30472,2025-04-18 03:52:00,84825.17,84825.17,84817.74,84817.75,4.20946,2025-04-18 03:52:59.999,357054.1784149,253,0.91936,77981.054708,0
30473,2025-04-18 03:53:00,84817.75,84827.64,84817.74,84818.42,15.56072,2025-04-18 03:53:59.999,1319939.8380497,590,2.28355,193689.4555165,0
30474,2025-04-18 03:54:00,84818.42,84826.08,84818.4,84818.4,9.08846,2025-04-18 03:54:59.999,770915.7600725,506,0.7748,65719.7342904,0
30475,2025-04-18 03:55:00,84818.4,84823.26,84818.4,84823.25,7.76354,2025-04-18 03:55:59.999,658522.899246,295,1.14877,97437.2623625,0
30476,2025-04-18 03:56:00,84823.26,84823.26,84813.13,84813.13,4.87505,2025-04-18 03:56:59.999,413494.082525,223,0.19035,16145.7854214,0
30477,2025-04-18 03:57:00,84813.13,84813.14,84802.94,84802.96,2.03439,2025-04-18 03:57:59.999,172525.3085272,392,1.44738,122742.244127,0
30478,2025-04-18 03:58:00,84802.95,84828.0,84802.95,84827.99,5.82394,2025-04-18 03:58:59.999,494012.9694993,746,1.15636,98076.0994381,0
30479,2025-04-18 03:59:00,84828.0,84828.0,84827.99,84828.0,0.30975,2025-04-18 03:59:59.999,26275.4706693,108,0.07668,6504.61104,0
30480,2025-04-18 04:00:00,84827.99,84838.52,84827.99,84838.51,2.69261,2025-04-18 04:00:59.999,228418.4497034,450,2.24315,190289.8590295,0
30481,2025-04-18 04:01:00,84838.51,84838.52,84823.56,84823.57,1.19132,2025-04-18 04:01:59.999,101062.6549973,512,0.26923,22838.6141234,0
30482,2025-04-18 04:02:00,84823.57,84823.57,84819.97,84819.97,1.30891,2025-04-18 04:02:59.999,111022.6697553,243,0.45962,38985.3622569,0
30483,2025-04-18 04:03:00,84819.98,84819.98,84803.56,84803.56,2.68361,2025-04-18 04:03:59.999,227593.203525,536,1.54268,130825.8211498,0
30484,2025-04-18 04:04:00,84803.57,84803.57,84765.22,84765.22,5.65611,2025-04-18 04:04:59.999,479581.0466298,831,0.58381,49498.1286726,0
30485,2025-04-18 04:05:00,84765.22,84765.23,84756.83,84756.84,1.13628,2025-04-18 04:05:59.999,96315.7450076,384,0.35417,30021.2558242,0
30486,2025-04-18 04:06:00,84756.84,84774.61,84756.83,84774.6,4.81968,2025-04-18 04:06:59.999,408530.3722166,573,4.56561,386994.1932656,0
30487,2025-04-18 04:07:00,84774.6,84774.61,84735.0,84741.06,6.74858,2025-04-18 04:07:59.999,571947.4479715,702,0.53975,45750.9681387,0
30488,2025-04-18 04:08:00,84741.06,84760.29,84713.97,84713.97,8.04324,2025-04-18 04:08:59.999,681607.8703525,1223,1.85501,157211.7619713,0
30489,2025-04-18 04:09:00,84713.96,84713.96,84673.16,84691.12,6.36997,2025-04-18 04:09:59.999,539449.5012182,1910,2.96473,251043.1145639,0
30490,2025-04-18 04:10:00,84691.12,84691.12,84688.98,84688.99,2.98183,2025-04-18 04:10:59.999,252532.4339633,232,0.7794,66007.251831,0
30491,2025-04-18 04:11:00,84688.98,84689.0,84652.17,84675.28,8.11076,2025-04-18 04:11:59.999,686723.3024848,1305,3.5638,301747.6768591,0
30492,2025-04-18 04:12:00,84675.28,84675.28,84675.27,84675.28,1.6051,2025-04-18 04:12:59.999,135912.2773877,131,0.15107,12791.8945496,0
30493,2025-04-18 04:13:00,84675.27,84675.28,84659.52,84659.52,2.13167,2025-04-18 04:13:59.999,180478.5353422,451,0.43,36404.6240442,0
30494,2025-04-18 04:14:00,84659.53,84659.53,84652.17,84652.17,2.42376,2025-04-18 04:14:59.999,205190.0711262,318,0.27594,23360.3701317,0
30495,2025-04-18 04:15:00,84652.17,84652.17,84605.27,84615.19,12.81033,2025-04-18 04:15:59.999,1083991.1684282,2054,3.43479,290619.1391594,0
30496,2025-04-18 04:16:00,84615.19,84615.2,84598.67,84598.67,2.88116,2025-04-18 04:16:59.999,243773.0682789,900,0.2834,23978.0607205,0
30497,2025-04-18 04:17:00,84598.67,84614.49,84598.58,84614.49,4.18139,2025-04-18 04:17:59.999,353767.6496377,1012,3.78509,320239.1663975,0
30498,2025-04-18 04:18:00,84614.49,84637.31,84614.49,84637.3,2.17643,2025-04-18 04:18:59.999,184197.1951225,539,1.52836,129349.4037627,0
30499,2025-04-18 04:19:00,84637.3,84637.31,84624.58,84624.59,3.48325,2025-04-18 04:19:59.999,294791.2723684,472,0.3952,33444.1785316,0
30500,2025-04-18 04:20:00,84624.59,84630.2,84621.47,84630.19,3.53969,2025-04-18 04:20:59.999,299545.279906,407,2.46395,208507.5658622,0
30501,2025-04-18 04:21:00,84630.2,84630.2,84621.45,84621.45,2.47111,2025-04-18 04:21:59.999,209119.741206,336,0.14256,12064.2445273,0
30502,2025-04-18 04:22:00,84621.46,84621.47,84618.8,84621.46,3.41794,2025-04-18 04:22:59.999,289226.3996696,489,2.31914,196245.2207819,0
30503,2025-04-18 04:23:00,84621.47,84621.47,84599.86,84599.87,10.34058,2025-04-18 04:23:59.999,874864.1635846,688,3.17071,268250.0040173,0
30504,2025-04-18 04:24:00,84599.87,84614.6,84599.86,84605.0,16.4353,2025-04-18 04:24:59.999,1390589.1850915,662,6.13108,518721.9711253,0
30505,2025-04-18 04:25:00,84605.0,84605.0,84604.99,84604.99,4.04952,2025-04-18 04:25:59.999,342609.6156871,217,1.65823,140294.54915,0
30506,2025-04-18 04:26:00,84605.0,84637.29,84604.99,84637.29,8.89022,2025-04-18 04:26:59.999,752343.8398271,813,8.69519,735840.5731446,0
30507,2025-04-18 04:27:00,84637.29,84675.26,84637.28,84675.26,8.03423,2025-04-18 04:27:59.999,680122.5085013,757,7.10565,601513.1292324,0
30508,2025-04-18 04:28:00,84675.26,84693.01,84675.26,84693.0,6.27405,2025-04-18 04:28:59.999,531353.1632537,663,1.44252,122159.2784065,0
30509,2025-04-18 04:29:00,84693.01,84703.4,84693.0,84703.4,10.92538,2025-04-18 04:29:59.999,925353.407465,499,8.19645,694222.970577,0
30510,2025-04-18 04:30:00,84703.39,84720.5,84703.39,84720.5,1.59519,2025-04-18 04:30:59.999,135123.9229557,515,1.36333,115483.6228298,0
30511,2025-04-18 04:31:00,84720.49,84720.5,84700.34,84700.35,4.9274,2025-04-18 04:31:59.999,417408.826204,599,0.86817,73546.0665006,0
30512,2025-04-18 04:32:00,84700.35,84714.01,84700.34,84709.43,6.3148,2025-04-18 04:32:59.999,534906.4618626,545,3.70858,314131.7480706,0
30513,2025-04-18 04:33:00,84709.43,84709.43,84684.77,84691.71,5.11946,2025-04-18 04:33:59.999,433607.3461806,824,1.07657,91169.3121713,0
30514,2025-04-18 04:34:00,84691.7,84691.71,84686.52,84686.53,1.40593,2025-04-18 04:34:59.999,119070.3613145,229,0.347,29387.93531,0
30515,2025-04-18 04:35:00,84686.52,84704.26,84686.52,84704.26,3.88841,2025-04-18 04:35:59.999,329323.3815292,500,3.68507,312100.8208824,0
30516,2025-04-18 04:36:00,84704.26,84709.28,84704.25,84709.27,1.01472,2025-04-18 04:36:59.999,85952.5794945,204,0.23064,19536.4525495,0
30517,2025-04-18 04:37:00,84709.28,84709.29,84686.9,84694.37,8.42453,2025-04-18 04:37:59.999,713609.7629891,791,4.52654,383421.9171532,0
30518,2025-04-18 04:38:00,84694.37,84694.38,84674.29,84674.29,2.61288,2025-04-18 04:38:59.999,221274.2857799,541,0.23323,19750.3302384,0
30519,2025-04-18 04:39:00,84674.29,84709.24,84674.29,84709.23,18.23423,2025-04-18 04:39:59.999,1544125.2982733,903,7.83703,663655.2696591,0
30520,2025-04-18 04:40:00,84709.23,84709.24,84689.7,84689.7,5.82592,2025-04-18 04:40:59.999,493475.497972,352,0.14823,12554.8188671,0
30521,2025-04-18 04:41:00,84689.71,84689.71,84671.75,84671.76,1.6771,2025-04-18 04:41:59.999,142014.0674723,348,0.09416,7973.4003721,0
30522,2025-04-18 04:42:00,84671.76,84671.76,84671.75,84671.76,4.20061,2025-04-18 04:42:59.999,355673.0365695,164,3.6802,311609.011152,0
30523,2025-04-18 04:43:00,84671.76,84686.36,84671.75,84679.8,5.47267,2025-04-18 04:43:59.999,463410.401539,556,4.14381,350879.449881,0
30524,2025-04-18 04:44:00,84679.8,84679.8,84675.36,84675.37,0.79198,2025-04-18 04:44:59.999,67062.9630812,194,0.39972,33846.7632167,0
30525,2025-04-18 04:45:00,84675.37,84675.37,84675.36,84675.37,0.33229,2025-04-18 04:45:59.999,28136.7776466,130,0.22722,19239.9375714,0
30526,2025-04-18 04:46:00,84675.37,84675.37,84642.23,84642.24,3.43888,2025-04-18 04:46:59.999,291129.915595,756,0.38657,32724.589612,0
30527,2025-04-18 04:47:00,84642.24,84659.06,84638.42,84659.06,4.84959,2025-04-18 04:47:59.999,410480.5150149,591,3.81833,323191.1992077,0
30528,2025-04-18 04:48:00,84659.06,84671.75,84656.68,84671.75,3.13897,2025-04-18 04:48:59.999,265756.5364571,410,2.07972,176070.2849441,0
30529,2025-04-18 04:49:00,84671.74,84719.45,84671.74,84719.45,8.25357,2025-04-18 04:49:59.999,699015.5745068,1337,7.81623,661974.8681815,0
30530,2025-04-18 04:50:00,84719.44,84719.99,84708.99,84719.98,8.58437,2025-04-18 04:50:59.999,727228.8358033,653,4.38097,371129.1364376,0
30531,2025-04-18 04:51:00,84719.99,84723.19,84708.99,84723.19,6.59352,2025-04-18 04:51:59.999,558583.2658999,612,3.1145,263842.2393298,0
30532,2025-04-18 04:52:00,84723.19,84724.83,84710.7,84716.47,10.39321,2025-04-18 04:52:59.999,880462.1083309,564,7.09081,600691.4456085,0
30533,2025-04-18 04:53:00,84716.48,84716.48,84710.45,84710.45,7.8727,2025-04-18 04:53:59.999,666944.0269128,266,0.13171,11157.283644,0
30534,2025-04-18 04:54:00,84710.45,84710.46,84662.0,84662.01,5.20039,2025-04-18 04:54:59.999,440465.4157771,995,1.14451,96920.2850049,0
30535,2025-04-18 04:55:00,84662.01,84672.98,84662.0,84663.71,4.89293,2025-04-18 04:55:59.999,414258.2255853,388,3.46191,293095.4220649,0
30536,2025-04-18 04:56:00,84663.71,84663.71,84663.7,84663.7,0.66497,2025-04-18 04:56:59.999,56298.8228687,113,0.22797,19300.7859687,0
30537,2025-04-18 04:57:00,84663.71,84676.6,84663.7,84676.59,4.00241,2025-04-18 04:57:59.999,338863.8762372,324,3.62958,307298.4496194,0
30538,2025-04-18 04:58:00,84676.6,84676.6,84669.94,84669.95,1.30608,2025-04-18 04:58:59.999,110587.8881781,290,0.70507,59698.835558,0
30539,2025-04-18 04:59:00,84669.95,84669.95,84663.1,84663.71,1.55379,2025-04-18 04:59:59.999,131553.3659374,250,0.4167,35281.3765689,0
30540,2025-04-18 05:00:00,84663.7,84663.71,84644.68,84644.69,4.82241,2025-04-18 05:00:59.999,408247.6281307,608,1.74381,147621.4616005,0
30541,2025-04-18 05:01:00,84644.69,84644.69,84641.06,84641.07,0.80924,2025-04-18 05:01:59.999,68497.4401112,247,0.39982,33842.6229846,0
30542,2025-04-18 05:02:00,84641.07,84649.42,84629.83,84649.41,8.58633,2025-04-18 05:02:59.999,726743.5796733,796,7.45032,630594.0886122,0
30543,2025-04-18 05:03:00,84649.41,84649.42,84634.75,84634.76,2.41705,2025-04-18 05:03:59.999,204591.6459351,342,0.41328,34979.3366475,0
30544,2025-04-18 05:04:00,84634.76,84634.76,84634.75,84634.76,0.50358,2025-04-18 05:04:59.999,42620.3693631,119,0.19581,16572.3323556,0
30545,2025-04-18 05:05:00,84634.75,84634.76,84634.75,84634.76,2.26918,2025-04-18 05:05:59.999,192051.5043194,160,2.23144,188857.3888544,0
30546,2025-04-18 05:06:00,84634.76,84634.76,84634.75,84634.75,0.62587,2025-04-18 05:06:59.999,52970.3552077,80,0.42252,35759.8787952,0
30547,2025-04-18 05:07:00,84634.76,84660.0,84634.75,84660.0,4.71509,2025-04-18 05:07:59.999,399102.3201986,613,4.55209,385304.4712734,0
30548,2025-04-18 05:08:00,84660.0,84660.0,84641.19,84641.19,1.13053,2025-04-18 05:08:59.999,95704.6935312,373,0.28139,23820.264828,0
30549,2025-04-18 05:09:00,84641.19,84641.2,84616.12,84616.12,4.08546,2025-04-18 05:09:59.999,345739.8309786,655,1.06354,89994.5950282,0
30550,2025-04-18 05:10:00,84616.13,84616.13,84574.7,84580.99,18.37525,2025-04-18 05:10:59.999,1554343.1331907,961,1.85734,157129.3764778,0
30551,2025-04-18 05:11:00,84581.0,84596.76,84567.68,84569.55,18.2452,2025-04-18 05:11:59.999,1543170.4804902,1102,9.054,765747.2605986,0
30552,2025-04-18 05:12:00,84569.55,84589.16,84566.0,84584.37,16.95744,2025-04-18 05:12:59.999,1434285.5038849,887,9.3893,794121.6046154,0
30553,2025-04-18 05:13:00,84584.38,84584.38,84545.48,84549.31,17.34017,2025-04-18 05:13:59.999,1466310.9302362,795,0.77317,65383.6701843,0
30554,2025-04-18 05:14:00,84549.31,84574.72,84541.08,84574.72,20.41596,2025-04-18 05:14:59.999,1726141.7926414,1396,5.57272,471173.1327997,0
30555,2025-04-18 05:15:00,84575.26,84580.78,84575.25,84580.77,1.30074,2025-04-18 05:15:59.999,110012.2922866,277,1.15726,97877.1663718,0
30556,2025-04-18 05:16:00,84580.78,84617.77,84580.77,84617.76,14.69767,2025-04-18 05:16:59.999,1243505.6862525,943,11.45167,968843.3166265,0
30557,2025-04-18 05:17:00,84617.76,84632.05,84617.76,84629.94,7.31538,2025-04-18 05:17:59.999,619043.7107173,823,6.19912,524576.2403004,0
30558,2025-04-18 05:18:00,84629.95,84629.95,84625.51,84625.52,13.92227,2025-04-18 05:18:59.999,1178187.1516677,339,11.56457,978658.5532069,0
30559,2025-04-18 05:19:00,84625.52,84640.57,84593.92,84593.93,8.83819,2025-04-18 05:19:59.999,747949.8362463,1002,3.9172,331504.0583834,0
30560,2025-04-18 05:20:00,84593.92,84618.69,84588.63,84590.01,6.6178,2025-04-18 05:20:59.999,559883.654648,1119,4.48098,379083.1299084,0
30561,2025-04-18 05:21:00,84590.01,84599.7,84514.67,84535.58,16.85208,2025-04-18 05:21:59.999,1425079.9386187,2519,5.39598,456206.941865,0
30562,2025-04-18 05:22:00,84535.59,84591.7,84535.58,84585.74,17.31585,2025-04-18 05:22:59.999,1464196.1431828,1745,14.10492,1192674.2465222,0
30563,2025-04-18 05:23:00,84585.75,84600.0,84577.58,84600.0,6.33683,2025-04-18 05:23:59.999,536016.0666785,826,4.43545,375178.8844782,0
30564,2025-04-18 05:24:00,84599.99,84600.0,84588.83,84588.83,3.23613,2025-04-18 05:24:59.999,273762.1290356,674,0.22312,18874.5175247,0
30565,2025-04-18 05:25:00,84588.84,84588.84,84540.03,84585.44,10.81509,2025-04-18 05:25:59.999,914562.9040633,1978,7.60201,642830.404492,0
30566,2025-04-18 05:26:00,84585.45,84613.59,84585.44,84613.58,4.65201,2025-04-18 05:26:59.999,393547.4670266,1078,4.36313,369110.1076529,0
30567,2025-04-18 05:27:00,84613.59,84630.84,84613.58,84630.84,3.85199,2025-04-18 05:27:59.999,325945.094878,542,3.62388,306642.3645741,0
30568,2025-04-18 05:28:00,84630.83,84641.18,84576.78,84576.78,36.34764,2025-04-18 05:28:59.999,3075681.7149671,1168,1.70743,144498.4017689,0
30569,2025-04-18 05:29:00,84576.79,84576.79,84568.62,84568.62,1.90192,2025-04-18 05:29:59.999,160855.6655478,415,0.32192,27226.602696,0
30570,2025-04-18 05:30:00,84568.63,84587.75,84568.62,84585.42,5.49881,2025-04-18 05:30:59.999,465073.9332044,831,4.3443,367418.8298754,0
30571,2025-04-18 05:31:00,84585.43,84585.43,84538.4,84546.91,12.25528,2025-04-18 05:31:59.999,1036307.6494835,1256,1.74194,147270.2433821,0
30572,2025-04-18 05:32:00,84546.92,84562.38,84534.35,84534.35,6.82501,2025-04-18 05:32:59.999,577061.2366043,978,2.75889,233264.1638723,0
30573,2025-04-18 05:33:00,84534.26,84575.19,84534.25,84575.18,10.3756,2025-04-18 05:33:59.999,877222.740027,1016,9.81461,829783.5966752,0
30574,2025-04-18 05:34:00,84575.19,84597.45,84574.28,84597.44,3.8269,2025-04-18 05:34:59.999,323707.6913384,891,2.47422,209282.5201079,0
30575,2025-04-18 05:35:00,84597.45,84597.45,84570.48,84580.52,4.85829,2025-04-18 05:35:59.999,410949.023437,953,1.29267,109329.8475726,0
30576,2025-04-18 05:36:00,84580.53,84580.53,84572.75,84580.51,2.51778,2025-04-18 05:36:59.999,212947.74161,574,0.94614,80019.4755429,0
30577,2025-04-18 05:37:00,84580.52,84606.61,84580.51,84606.6,4.46705,2025-04-18 05:37:59.999,377862.1876238,1207,3.0665,259398.4334564,0
30578,2025-04-18 05:38:00,84606.61,84625.6,84606.6,84625.59,2.67095,2025-04-18 05:38:59.999,226012.7845058,715,2.41276,204163.9754013,0
30579,2025-04-18 05:39:00,84625.6,84644.5,84625.59,84644.5,1.81265,2025-04-18 05:39:59.999,153411.3089232,1094,1.49148,126229.7376691,0
30580,2025-04-18 05:40:00,84644.5,84648.92,84637.24,84648.92,2.76915,2025-04-18 05:40:59.999,234388.887354,954,1.63094,138045.1718506,0
30581,2025-04-18 05:41:00,84648.92,84656.94,84648.91,84656.93,1.93203,2025-04-18 05:41:59.999,163546.3704445,470,1.67954,142172.6265176,0
30582,2025-04-18 05:42:00,84656.93,84669.0,84656.93,84669.0,1.89403,2025-04-18 05:42:59.999,160347.6062564,419,1.72177,145763.9257226,0
30583,2025-04-18 05:43:00,84669.0,84669.0,84661.8,84668.35,3.79129,2025-04-18 05:43:59.999,320989.2294166,481,2.79283,236452.5769155,0
30584,2025-04-18 05:44:00,84668.35,84668.36,84668.35,84668.36,1.58384,2025-04-18 05:44:59.999,134101.1260242,184,0.65602,55544.1375272,0
30585,2025-04-18 05:45:00,84668.35,84668.36,84648.23,84648.24,1.67511,2025-04-18 05:45:59.999,141815.5203034,608,0.11737,9936.029234,0
30586,2025-04-18 05:46:00,84648.23,84650.0,84648.04,84649.99,4.5122,2025-04-18 05:46:59.999,381949.5227404,683,3.43263,290565.7273686,0
30587,2025-04-18 05:47:00,84649.99,84656.92,84649.99,84651.07,2.59163,2025-04-18 05:47:59.999,219393.4356943,584,0.9725,82325.8941601,0
30588,2025-04-18 05:48:00,84651.08,84651.08,84644.17,84647.33,4.26191,2025-04-18 05:48:59.999,360761.6747754,789,0.43704,36994.0477255,0
30589,2025-04-18 05:49:00,84647.34,84686.0,84647.33,84685.34,5.63038,2025-04-18 05:49:59.999,476692.7076771,1313,4.66951,395329.9124058,0
30590,2025-04-18 05:50:00,84685.35,84685.35,84660.79,84668.62,11.5633,2025-04-18 05:50:59.999,979037.7435125,1066,2.17107,183814.1114638,0
30591,2025-04-18 05:51:00,84668.63,84716.4,84668.62,84716.39,6.68494,2025-04-18 05:51:59.999,566183.242672,1996,5.34439,452638.4523421,0
30592,2025-04-18 05:52:00,84716.4,84716.4,84707.54,84707.54,1.90598,2025-04-18 05:52:59.999,161463.1432574,626,0.43747,37058.4019232,0
30593,2025-04-18 05:53:00,84707.55,84707.55,84694.21,84707.54,10.92174,2025-04-18 05:53:59.999,925129.2838237,773,1.65376,140071.2772728,0
30594,2025-04-18 05:54:00,84707.53,84707.54,84691.98,84691.98,19.12667,2025-04-18 05:54:59.999,1620133.6551767,824,0.92274,78155.0919341,0
30595,2025-04-18 05:55:00,84691.99,84705.84,84691.98,84705.83,3.24261,2025-04-18 05:55:59.999,274638.2107678,651,2.81161,238132.7959229,0
30596,2025-04-18 05:56:00,84705.84,84705.84,84705.83,84705.83,1.6628,2025-04-18 05:56:59.999,140848.8650329,401,1.09089,92404.7537976,0
30597,2025-04-18 05:57:00,84705.84,84737.64,84705.83,84736.48,6.9726,2025-04-18 05:57:59.999,590761.0993815,1378,6.65344,563719.5521036,0
30598,2025-04-18 05:58:00,84736.49,84736.49,84736.48,84736.49,1.2465,2025-04-18 05:58:59.999,105624.0323079,399,0.99879,84633.9588471,0
30599,2025-04-18 05:59:00,84736.48,84736.49,84720.0,84734.97,7.00924,2025-04-18 05:59:59.999,593912.1614141,981,2.01954,171111.7302984,0
30600,2025-04-18 06:00:00,84734.98,84734.98,84730.0,84730.0,4.36339,2025-04-18 06:00:59.999,369727.466836,691,1.09809,93045.5548533,0
30601,2025-04-18 06:01:00,84730.01,84737.51,84727.93,84736.01,4.70603,2025-04-18 06:01:59.999,398754.1435704,769,1.79558,152138.7699115,0
30602,2025-04-18 06:02:00,84736.02,84775.07,84736.01,84775.06,10.52481,2025-04-18 06:02:59.999,892019.5784628,1290,9.43802,799902.3772374,0
30603,2025-04-18 06:03:00,84775.06,84775.07,84736.55,84736.56,4.27154,2025-04-18 06:03:59.999,362074.2868678,1040,0.89188,75596.8895804,0
30604,2025-04-18 06:04:00,84736.56,84736.56,84700.0,84700.01,3.18416,2025-04-18 06:04:59.999,269776.6758281,653,0.25242,21381.5545092,0
30605,2025-04-18 06:05:00,84700.01,84700.01,84672.38,84672.38,13.10509,2025-04-18 06:05:59.999,1109972.7662803,704,0.2639,22346.5925356,0
30606,2025-04-18 06:06:00,84672.39,84672.39,84668.54,84668.55,1.17432,2025-04-18 06:06:59.999,99430.1773292,267,0.479,40556.893008,0
30607,2025-04-18 06:07:00,84668.55,84696.25,84668.54,84692.22,6.2644,2025-04-18 06:07:59.999,530469.4215262,940,5.52437,467796.7017026,0
30608,2025-04-18 06:08:00,84692.21,84700.0,84692.21,84699.99,3.86713,2025-04-18 06:08:59.999,327537.13444,443,2.93215,248345.0972118,0
30609,2025-04-18 06:09:00,84700.0,84749.95,84699.99,84749.94,3.26154,2025-04-18 06:09:59.999,276346.484374,1699,3.05394,258754.9007297,0
30610,2025-04-18 06:10:00,84749.95,84762.21,84749.95,84758.38,3.59435,2025-04-18 06:10:59.999,304656.3902899,539,2.14449,181763.6980959,0
30611,2025-04-18 06:11:00,84758.39,84758.39,84726.58,84726.58,7.83572,2025-04-18 06:11:59.999,664114.1138605,601,0.13461,11407.5145555,0
30612,2025-04-18 06:12:00,84726.58,84737.79,84725.05,84737.79,2.68225,2025-04-18 06:12:59.999,227259.7418841,350,2.30434,195241.2718533,0
30613,2025-04-18 06:13:00,84737.78,84764.94,84737.78,84764.94,1.56371,2025-04-18 06:13:59.999,132525.202987,751,1.20575,102184.8204045,0
30614,2025-04-18 06:14:00,84764.94,84764.94,84748.71,84748.71,4.37193,2025-04-18 06:14:59.999,370542.988722,484,2.02497,171627.3169777,0
30615,2025-04-18 06:15:00,84748.71,84748.72,84739.35,84739.35,1.29671,2025-04-18 06:15:59.999,109886.3023682,295,0.76562,64881.2284892,0
30616,2025-04-18 06:16:00,84739.35,84746.07,84739.35,84746.07,2.06132,2025-04-18 06:16:59.999,174681.5633348,251,1.55309,131611.4674735,0
30617,2025-04-18 06:17:00,84746.07,84756.67,84740.99,84741.0,3.89526,2025-04-18 06:17:59.999,330118.9376899,594,1.66136,140798.0220822,0
30618,2025-04-18 06:18:00,84740.99,84741.0,84724.55,84724.55,1.42838,2025-04-18 06:18:59.999,121036.1127957,331,0.81041,68673.4068438,0
30619,2025-04-18 06:19:00,84724.55,84724.56,84709.08,84709.08,1.27545,2025-04-18 06:19:59.999,108053.9958006,409,0.2065,17493.7880524,0
30620,2025-04-18 06:20:00,84709.08,84709.09,84693.08,84694.48,11.66353,2025-04-18 06:20:59.999,987955.0759016,328,0.99922,84642.8068158,0
30621,2025-04-18 06:21:00,84694.48,84694.49,84684.41,84684.42,1.35258,2025-04-18 06:21:59.999,114544.3936372,271,0.16998,14394.7152108,0
30622,2025-04-18 06:22:00,84684.41,84684.42,84672.03,84672.04,1.74172,2025-04-18 06:22:59.999,147486.4221169,409,0.2693,22803.6161263,0
30623,2025-04-18 06:23:00,84672.04,84681.01,84672.03,84681.0,3.75919,2025-04-18 06:23:59.999,318305.1322446,372,3.24524,274783.8002595,0
30624,2025-04-18 06:24:00,84681.0,84681.01,84681.0,84681.0,0.71849,2025-04-18 06:24:59.999,60842.4551898,85,0.34998,29636.6598798,0
30625,2025-04-18 06:25:00,84681.01,84681.01,84671.41,84671.41,2.47427,2025-04-18 06:25:59.999,209515.2096215,305,0.25108,21261.5129302,0
30626,2025-04-18 06:26:00,84671.41,84675.0,84671.41,84675.0,4.8536,2025-04-18 06:26:59.999,410965.5390946,304,3.13297,265274.463761,0
30627,2025-04-18 06:27:00,84674.99,84693.84,84674.99,84693.83,3.35509,2025-04-18 06:27:59.999,284124.3731747,450,2.90104,245669.8657568,0
30628,2025-04-18 06:28:00,84693.83,84693.84,84686.17,84686.17,1.6207,2025-04-18 06:28:59.999,137259.5244973,316,0.13801,11687.8395142,0
30629,2025-04-18 06:29:00,84686.18,84693.05,84686.17,84693.04,1.96027,2025-04-18 06:29:59.999,166009.9205977,194,1.5454,130874.4380098,0
30630,2025-04-18 06:30:00,84693.05,84693.05,84680.0,84680.0,2.0626,2025-04-18 06:30:59.999,174675.4932988,338,0.16369,13861.4311307,0
30631,2025-04-18 06:31:00,84680.0,84687.43,84680.0,84687.42,4.09913,2025-04-18 06:31:59.999,347119.8602264,422,2.58935,219268.1443545,0
30632,2025-04-18 06:32:00,84687.43,84687.43,84660.96,84660.96,3.32219,2025-04-18 06:32:59.999,281302.5107859,605,0.32452,27481.3022356,0
30633,2025-04-18 06:33:00,84660.96,84660.97,84641.1,84641.1,3.46174,2025-04-18 06:33:59.999,293053.4034301,699,0.33431,28300.2263978,0
30634,2025-04-18 06:34:00,84641.1,84641.11,84600.32,84600.33,8.04965,2025-04-18 06:34:59.999,681125.1703118,1163,0.45914,38856.2296175,0
30635,2025-04-18 06:35:00,84600.33,84645.59,84592.01,84645.59,17.90071,2025-04-18 06:35:59.999,1514631.2292886,1285,16.00538,1354264.9379667,0
30636,2025-04-18 06:36:00,84645.58,84678.19,84645.58,84678.19,2.15153,2025-04-18 06:36:59.999,182149.6503284,838,1.5908,134674.8658316,0
30637,2025-04-18 06:37:00,84678.18,84678.19,84627.2,84627.2,4.40016,2025-04-18 06:37:59.999,372468.8091715,1139,1.24528,105393.7129614,0
30638,2025-04-18 06:38:00,84627.2,84627.2,84610.45,84610.46,2.41047,2025-04-18 06:38:59.999,203964.6282248,563,0.40991,34684.1577912,0
30639,2025-04-18 06:39:00,84610.45,84610.46,84595.03,84595.04,3.74164,2025-04-18 06:39:59.999,316539.8903811,590,0.69876,59112.2172824,0
30640,2025-04-18 06:40:00,84595.03,84635.54,84595.03,84635.53,6.13554,2025-04-18 06:40:59.999,519144.9777123,700,4.90438,414961.9160911,0
30641,2025-04-18 06:41:00,84635.54,84635.54,84620.57,84620.57,2.48283,2025-04-18 06:41:59.999,210110.6843414,469,0.4447,37630.9756867,0
30642,2025-04-18 06:42:00,84620.57,84637.04,84620.57,84637.04,2.98763,2025-04-18 06:42:59.999,252833.5189872,394,1.43968,121835.1424207,0
30643,2025-04-18 06:43:00,84637.04,84637.04,84622.83,84622.83,5.67268,2025-04-18 06:43:59.999,480102.7072545,413,0.16446,13917.3795516,0
30644,2025-04-18 06:44:00,84622.83,84634.29,84615.03,84634.28,4.13384,2025-04-18 06:44:59.999,349815.0743924,759,2.76611,234070.8749903,0
30645,2025-04-18 06:45:00,84634.28,84635.19,84625.98,84635.19,1.83216,2025-04-18 06:45:59.999,155053.6967673,598,0.78314,66275.9072839,0
30646,2025-04-18 06:46:00,84635.19,84659.99,84635.18,84659.98,3.0561,2025-04-18 06:46:59.999,258686.916688,823,2.28825,193690.6524978,0
30647,2025-04-18 06:47:00,84659.98,84659.99,84659.98,84659.99,1.48179,2025-04-18 06:47:59.999,125448.3209169,201,0.91527,77486.7490473,0
30648,2025-04-18 06:48:00,84659.98,84659.99,84652.22,84652.23,3.04459,2025-04-18 06:48:59.999,257751.4761946,434,0.13903,11770.1044086,0
30649,2025-04-18 06:49:00,84652.22,84652.23,84636.12,84647.09,2.71612,2025-04-18 06:49:59.999,229896.7858968,643,0.94393,79892.3082064,0
30650,2025-04-18 06:50:00,84647.09,84647.09,84631.65,84631.66,3.40602,2025-04-18 06:50:59.999,288298.4531396,609,0.23231,19662.9882609,0
30651,2025-04-18 06:51:00,84631.66,84668.6,84631.65,84665.57,8.47247,2025-04-18 06:51:59.999,717188.5402419,696,7.30315,618201.6823028,0
30652,2025-04-18 06:52:00,84665.57,84665.57,84665.56,84665.57,1.16674,2025-04-18 06:52:59.999,98782.6966733,196,0.11989,10150.5551873,0
30653,2025-04-18 06:53:00,84665.57,84689.43,84665.56,84689.43,3.06052,2025-04-18 06:53:59.999,259162.6811554,609,2.68866,227673.6325097,0
30654,2025-04-18 06:54:00,84689.42,84695.65,84689.42,84695.64,1.87037,2025-04-18 06:54:59.999,158409.7279689,294,1.52205,128908.5519741,0
30655,2025-04-18 06:55:00,84695.65,84703.54,84695.64,84703.53,4.23394,2025-04-18 06:55:59.999,358610.165718,439,3.8447,325641.9272055,0
30656,2025-04-18 06:56:00,84703.53,84733.59,84703.53,84722.29,13.45136,2025-04-18 06:56:59.999,1139553.5554274,722,11.66093,987851.6240086,0
30657,2025-04-18 06:57:00,84722.3,84736.43,84722.22,84722.22,4.42925,2025-04-18 06:57:59.999,375265.1308536,573,2.86094,242388.237554,0
30658,2025-04-18 06:58:00,84722.23,84722.23,84714.75,84714.76,3.31845,2025-04-18 06:58:59.999,281142.4182494,292,0.47371,40132.59934,0
30659,2025-04-18 06:59:00,84714.75,84721.41,84714.75,84721.41,3.11353,2025-04-18 06:59:59.999,263763.9049944,244,2.75068,233024.5975614,0
30660,2025-04-18 07:00:00,84721.41,84730.64,84721.4,84726.79,4.80869,2025-04-18 07:00:59.999,407430.0863437,356,1.77815,150654.9247074,0
30661,2025-04-18 07:01:00,84726.79,84726.79,84718.69,84718.7,1.20981,2025-04-18 07:01:59.999,102498.919215,311,0.55774,47252.7248731,0
30662,2025-04-18 07:02:00,84718.7,84727.95,84718.69,84727.95,2.31109,2025-04-18 07:02:59.999,195804.5330121,344,1.76594,149616.3191963,0
30663,2025-04-18 07:03:00,84727.95,84727.95,84727.94,84727.94,1.37195,2025-04-18 07:03:59.999,116242.5083526,111,1.10696,93790.451532,0
30664,2025-04-18 07:04:00,84727.94,84727.96,84727.94,84727.95,9.54625,2025-04-18 07:04:59.999,808834.1972123,185,7.36315,623864.6108979,0
30665,2025-04-18 07:05:00,84727.96,84727.96,84727.95,84727.95,3.09275,2025-04-18 07:05:59.999,262042.3840414,131,1.66789,141316.9172044,0
30666,2025-04-18 07:06:00,84727.95,84727.96,84696.2,84696.2,8.13048,2025-04-18 07:06:59.999,688786.5448773,589,0.67224,56942.6364328,0
30667,2025-04-18 07:07:00,84696.2,84696.21,84690.92,84690.93,13.40804,2025-04-18 07:07:59.999,1135608.3056229,361,0.76083,64439.033716,0
30668,2025-04-18 07:08:00,84690.93,84690.93,84662.45,84662.45,9.54009,2025-04-18 07:08:59.999,807766.4736324,646,0.54495,46141.7397527,0
30669,2025-04-18 07:09:00,84662.45,84662.46,84629.77,84629.77,14.65617,2025-04-18 07:09:59.999,1240649.2293892,568,0.50649,42876.6387555,0
30670,2025-04-18 07:10:00,84629.78,84629.78,84606.93,84606.93,9.37645,2025-04-18 07:10:59.999,793466.9510454,1140,2.14844,181816.1668269,0
30671,2025-04-18 07:11:00,84606.94,84622.04,84606.93,84622.04,3.65429,2025-04-18 07:11:59.999,309189.2018279,439,3.42752,290000.7683718,0
30672,2025-04-18 07:12:00,84622.04,84622.04,84622.03,84622.04,0.65933,2025-04-18 07:12:59.999,55793.8449616,127,0.19217,16261.8174268,0
30673,2025-04-18 07:13:00,84622.04,84622.04,84602.0,84602.01,5.53586,2025-04-18 07:13:59.999,468396.5642091,649,0.6467,54713.5162984,0
30674,2025-04-18 07:14:00,84602.0,84619.51,84601.36,84619.36,12.54218,2025-04-18 07:14:59.999,1061214.3806754,848,5.81915,492352.8514672,0
30675,2025-04-18 07:15:00,84619.36,84630.88,84602.74,84630.88,17.45227,2025-04-18 07:15:59.999,1476737.2546685,1092,11.4039,964948.2498529,0
30676,2025-04-18 07:16:00,84630.87,84630.88,84620.69,84626.51,13.00633,2025-04-18 07:16:59.999,1100703.2899785,571,5.42263,458893.1921816,0
30677,2025-04-18 07:17:00,84626.51,84660.38,84626.5,84660.37,4.64331,2025-04-18 07:17:59.999,393019.5428086,860,4.33519,366934.54692,0
30678,2025-04-18 07:18:00,84660.38,84672.39,84660.37,84672.38,2.51492,2025-04-18 07:18:59.999,212929.980814,401,2.0852,176545.4966144,0
30679,2025-04-18 07:19:00,84672.38,84672.38,84545.45,84545.45,61.8904,2025-04-18 07:19:59.999,5235551.9534605,2390,12.56077,1062241.202441,0
30680,2025-04-18 07:20:00,84545.45,84545.46,84429.58,84439.69,59.29047,2025-04-18 07:20:59.999,5009319.3898978,5414,14.41376,1217776.6624732,0
30681,2025-04-18 07:21:00,84439.69,84469.59,84413.23,84452.62,12.14663,2025-04-18 07:21:59.999,1025666.8133742,2096,4.98958,421344.9636188,0
30682,2025-04-18 07:22:00,84452.61,84452.62,84429.33,84429.33,4.87778,2025-04-18 07:22:59.999,411898.631345,517,1.11772,94382.5182964,0
30683,2025-04-18 07:23:00,84429.33,84462.83,84429.33,84462.83,16.86413,2025-04-18 07:23:59.999,1423979.3817297,1241,4.82805,407670.5263715,0
30684,2025-04-18 07:24:00,84462.83,84478.27,84462.83,84478.26,2.00644,2025-04-18 07:24:59.999,169485.7345135,547,0.82361,69570.7617405,0
30685,2025-04-18 07:25:00,84478.27,84500.0,84478.26,84500.0,6.28849,2025-04-18 07:25:59.999,531344.8912525,510,4.06944,343840.3806832,0
30686,2025-04-18 07:26:00,84499.99,84500.01,84485.15,84485.15,13.15555,2025-04-18 07:26:59.999,1111609.194897,803,4.03153,340653.5266307,0
30687,2025-04-18 07:27:00,84485.15,84490.63,84485.15,84490.63,8.05194,2025-04-18 07:27:59.999,680285.3521735,344,3.96192,334734.1732607,0
30688,2025-04-18 07:28:00,84490.62,84511.0,84490.62,84502.09,8.26031,2025-04-18 07:28:59.999,698009.8135004,736,6.07399,513255.6319106,0
30689,2025-04-18 07:29:00,84502.09,84518.37,84502.09,84518.36,7.40457,2025-04-18 07:29:59.999,625768.9016774,470,4.39155,371131.9726135,0
30690,2025-04-18 07:30:00,84518.37,84518.37,84474.43,84475.79,24.5821,2025-04-18 07:30:59.999,2076994.712151,1298,9.40858,794851.5385562,0
30691,2025-04-18 07:31:00,84475.78,84518.38,84475.78,84518.37,6.27286,2025-04-18 07:31:59.999,530103.9005661,853,5.04869,426646.3977499,0
30692,2025-04-18 07:32:00,84518.37,84546.5,84518.37,84546.5,5.84875,2025-04-18 07:32:59.999,494467.9739276,665,4.91232,415300.8112607,0
30693,2025-04-18 07:33:00,84546.5,84581.0,84546.49,84575.23,7.78569,2025-04-18 07:33:59.999,658374.4358069,1124,4.89825,414208.4547049,0
30694,2025-04-18 07:34:00,84575.24,84575.24,84563.47,84563.48,6.99763,2025-04-18 07:34:59.999,591781.7061349,507,4.90222,414571.6890536,0
30695,2025-04-18 07:35:00,84563.48,84563.48,84554.39,84558.4,5.50606,2025-04-18 07:35:59.999,465584.9213705,508,4.1561,351432.8360337,0
30696,2025-04-18 07:36:00,84558.4,84575.23,84558.4,84575.23,7.41205,2025-04-18 07:36:59.999,626804.8438455,696,4.96627,419978.1134877,0
30697,2025-04-18 07:37:00,84575.23,84584.25,84575.22,84584.24,6.23475,2025-04-18 07:37:59.999,527346.6483428,439,4.31159,364680.030639,0
30698,2025-04-18 07:38:00,84584.25,84584.25,84569.83,84569.87,6.93649,2025-04-18 07:38:59.999,586643.0124785,776,4.43662,375217.7355517,0
30699,2025-04-18 07:39:00,84569.87,84588.4,84560.85,84579.95,15.96139,2025-04-18 07:39:59.999,1349879.7730036,2128,9.72774,822678.1162544,0
30700,2025-04-18 07:40:00,84579.94,84579.95,84571.78,84579.95,6.33602,2025-04-18 07:40:59.999,535882.522413,419,5.06648,428507.3087768,0
30701,2025-04-18 07:41:00,84579.94,84595.79,84579.94,84595.78,7.6487,2025-04-18 07:41:59.999,646992.6777784,764,6.77802,573343.061175,0
30702,2025-04-18 07:42:00,84595.78,84595.79,84581.19,84581.2,7.42064,2025-04-18 07:42:59.999,627720.6830429,613,4.64368,392809.0103765,0
30703,2025-04-18 07:43:00,84581.19,84585.0,84581.19,84584.99,6.98211,2025-04-18 07:43:59.999,590563.7754145,398,4.31376,364868.0438129,0
30704,2025-04-18 07:44:00,84584.99,84613.21,84584.99,84613.2,10.81934,2025-04-18 07:44:59.999,915234.553531,799,6.004,507907.9968578,0
30705,2025-04-18 07:45:00,84613.2,84613.21,84613.2,84613.21,8.94992,2025-04-18 07:45:59.999,757281.4177615,381,4.68175,396137.8959175,0
30706,2025-04-18 07:46:00,84613.2,84619.82,84613.2,84619.81,4.96383,2025-04-18 07:46:59.999,420018.5711576,322,4.31452,365076.5457106,0
30707,2025-04-18 07:47:00,84619.82,84619.82,84585.1,84585.1,8.93973,2025-04-18 07:47:59.999,756266.9373182,1073,4.16895,352652.6220168,0
30708,2025-04-18 07:48:00,84585.11,84614.36,84585.1,84614.35,7.54057,2025-04-18 07:48:59.999,637929.0766294,669,5.06737,428704.2611353,0
30709,2025-04-18 07:49:00,84614.35,84647.99,84604.83,84604.83,6.98126,2025-04-18 07:49:59.999,590786.9476802,1532,2.71118,229429.3918481,0
30710,2025-04-18 07:50:00,84604.83,84619.18,84604.83,84619.17,3.32408,2025-04-18 07:50:59.999,281246.6341582,348,1.83757,155474.0756257,0
30711,2025-04-18 07:51:00,84619.18,84641.12,84619.17,84641.12,2.86919,2025-04-18 07:51:59.999,242803.607057,525,1.63446,138317.2665227,0
30712,2025-04-18 07:52:00,84641.12,84647.53,84636.99,84647.52,2.30291,2025-04-18 07:52:59.999,194919.1430462,352,0.84378,71417.7821401,0
30713,2025-04-18 07:53:00,84647.53,84652.76,84645.02,84645.02,3.89401,2025-04-18 07:53:59.999,329619.5639838,405,2.75041,232816.5218266,0
30714,2025-04-18 07:54:00,84645.02,84645.02,84637.01,84637.02,2.88732,2025-04-18 07:54:59.999,244375.7338197,309,0.40073,33916.5930246,0
30715,2025-04-18 07:55:00,84637.01,84637.02,84637.01,84637.01,1.48099,2025-04-18 07:55:59.999,125346.5687973,155,0.33574,28416.0330948,0
30716,2025-04-18 07:56:00,84637.02,84655.05,84637.01,84655.05,5.07807,2025-04-18 07:56:59.999,429831.847158,713,3.23274,273629.5411782,0
30717,2025-04-18 07:57:00,84655.04,84655.05,84638.52,84638.53,6.62083,2025-04-18 07:57:59.999,560460.3112495,559,0.48814,41322.0589278,0
30718,2025-04-18 07:58:00,84638.52,84638.53,84638.52,84638.53,1.47166,2025-04-18 07:58:59.999,124559.1304263,157,0.60831,51486.4641843,0
30719,2025-04-18 07:59:00,84638.52,84654.69,84638.52,84654.68,4.04058,2025-04-18 07:59:59.999,341998.6977283,511,2.75114,232861.3903595,0
30720,2025-04-18 08:00:00,84654.68,84723.09,84654.68,84723.09,16.96819,2025-04-18 08:00:59.999,1437023.6019602,1615,15.61322,1322284.709944,0
30721,2025-04-18 08:01:00,84723.09,84738.13,84720.58,84738.13,5.17123,2025-04-18 08:01:59.999,438174.6525191,748,4.29577,363998.4246839,0
30722,2025-04-18 08:02:00,84738.12,84747.3,84714.61,84714.62,9.33221,2025-04-18 08:02:59.999,790769.5185452,911,4.90358,415520.5273666,0
30723,2025-04-18 08:03:00,84714.61,84714.62,84702.92,84702.92,2.01719,2025-04-18 08:03:59.999,170876.1647014,424,0.35569,30131.4611978,0
30724,2025-04-18 08:04:00,84702.93,84702.93,84673.9,84673.91,4.91501,2025-04-18 08:04:59.999,416218.6557769,829,0.32717,27702.907041,0
30725,2025-04-18 08:05:00,84673.9,84686.89,84673.28,84686.89,5.80351,2025-04-18 08:05:59.999,491410.5380195,517,4.72378,399984.1654694,0
30726,2025-04-18 08:06:00,84686.88,84745.28,84686.88,84745.27,14.45097,2025-04-18 08:06:59.999,1224399.4448249,1234,4.32908,366731.5582918,0
30727,2025-04-18 08:07:00,84745.28,84745.28,84725.18,84725.19,4.32965,2025-04-18 08:07:59.999,366862.0770698,602,1.20657,102226.925335,0
30728,2025-04-18 08:08:00,84725.19,84725.19,84701.35,84714.58,4.87412,2025-04-18 08:08:59.999,412876.9543313,870,2.55309,216256.5991793,0
30729,2025-04-18 08:09:00,84714.58,84714.58,84700.8,84700.8,2.37057,2025-04-18 08:09:59.999,200810.1543643,416,0.3922,33220.7673569,0
30730,2025-04-18 08:10:00,84700.81,84700.81,84700.8,84700.81,0.92551,2025-04-18 08:10:59.999,78391.438713,155,0.1305,11053.455705,0
30731,2025-04-18 08:11:00,84700.8,84712.15,84697.6,84712.14,9.50102,2025-04-18 08:11:59.999,804731.0885567,535,4.06667,344446.5784491,0
30732,2025-04-18 08:12:00,84712.15,84744.91,84712.14,84744.91,14.9985,2025-04-18 08:12:59.999,1270702.7102158,725,13.22341,1120324.8712299,0
30733,2025-04-18 08:13:00,84744.9,84754.71,84734.07,84754.71,8.06663,2025-04-18 08:13:59.999,683603.3948495,771,6.71174,568783.5221854,0
30734,2025-04-18 08:14:00,84754.7,84754.72,84743.56,84754.72,7.35711,2025-04-18 08:14:59.999,623515.2278876,714,6.44289,546035.0098398,0
30735,2025-04-18 08:15:00,84754.71,84758.79,84754.71,84758.79,4.00595,2025-04-18 08:15:59.999,339532.1890599,397,3.3213,281503.9502822,0
30736,2025-04-18 08:16:00,84758.79,84764.0,84758.78,84763.99,2.18258,2025-04-18 08:16:59.999,184998.6039311,386,1.09187,92546.7176345,0
30737,2025-04-18 08:17:00,84763.99,84763.99,84709.61,84709.61,4.94063,2025-04-18 08:17:59.999,418646.9919054,1751,0.19383,16425.3189877,0
30738,2025-04-18 08:18:00,84709.61,84732.81,84709.28,84710.49,5.65016,2025-04-18 08:18:59.999,478636.835759,864,3.75046,317701.7103518,0
30739,2025-04-18 08:19:00,84710.49,84710.5,84710.49,84710.49,2.79768,2025-04-18 08:19:59.999,236992.8460518,186,0.23886,20233.95003,0
30740,2025-04-18 08:20:00,84710.5,84710.5,84700.0,84700.01,4.00831,2025-04-18 08:20:59.999,339527.4925091,380,0.40309,34142.3973419,0
30741,2025-04-18 08:21:00,84700.01,84700.01,84700.0,84700.01,1.4471,2025-04-18 08:21:59.999,122569.3739223,172,0.39223,33221.8849223,0
30742,2025-04-18 08:22:00,84700.0,84700.01,84700.0,84700.0,0.81164,2025-04-18 08:22:59.999,68745.9115542,160,0.35542,30104.0775542,0
30743,2025-04-18 08:23:00,84700.0,84709.9,84700.0,84709.89,1.85674,2025-04-18 08:23:59.999,157278.3993499,270,0.91034,77108.9710252,0
30744,2025-04-18 08:24:00,84709.9,84749.68,84709.89,84749.67,4.76711,2025-04-18 08:24:59.999,403888.4765462,732,3.84806,326023.0176183,0
30745,2025-04-18 08:25:00,84749.68,84749.68,84749.67,84749.67,0.71851,2025-04-18 08:25:59.999,60893.490768,143,0.53763,45563.9704584,0
30746,2025-04-18 08:26:00,84749.68,84761.1,84749.67,84761.1,2.0887,2025-04-18 08:26:59.999,177023.5109522,420,1.32525,112318.7411017,0
30747,2025-04-18 08:27:00,84761.09,84761.1,84749.67,84749.67,2.81263,2025-04-18 08:27:59.999,238383.5758961,505,0.28703,24326.198797,0
30748,2025-04-18 08:28:00,84749.67,84749.68,84749.67,84749.67,1.69383,2025-04-18 08:28:59.999,143551.5348312,219,0.12951,10975.9310568,0
30749,2025-04-18 08:29:00,84749.67,84752.6,84740.65,84750.46,9.45911,2025-04-18 08:29:59.999,801585.5500342,621,7.36303,623954.0528966,0
30750,2025-04-18 08:30:00,84750.46,84750.46,84711.97,84711.97,5.51028,2025-04-18 08:30:59.999,466914.8989988,1325,0.31739,26891.9779087,0
30751,2025-04-18 08:31:00,84711.97,84711.98,84673.28,84673.28,5.26881,2025-04-18 08:31:59.999,446222.5984042,1578,0.67934,57531.4373372,0
30752,2025-04-18 08:32:00,84673.28,84673.29,84673.28,84673.28,1.54524,2025-04-18 08:32:59.999,130840.5413214,161,0.21342,18070.9735518,0
30753,2025-04-18 08:33:00,84673.28,84679.16,84666.93,84672.44,2.67689,2025-04-18 08:33:59.999,226654.4802285,680,1.40442,118910.6537928,0
30754,2025-04-18 08:34:00,84672.43,84674.68,84672.43,84674.67,2.8944,2025-04-18 08:34:59.999,245078.4870536,256,1.5823,133977.3766842,0
30755,2025-04-18 08:35:00,84674.68,84696.9,84674.67,84687.39,3.0614,2025-04-18 08:35:59.999,259273.1007302,746,1.42709,120855.3747638,0
30756,2025-04-18 08:36:00,84687.4,84687.4,84680.23,84680.23,0.96925,2025-04-18 08:36:59.999,82079.3314097,443,0.28603,24221.4053047,0
30757,2025-04-18 08:37:00,84680.23,84680.24,84666.79,84670.84,4.12812,2025-04-18 08:37:59.999,349529.6276117,775,2.63724,223294.5290512,0
30758,2025-04-18 08:38:00,84670.84,84704.72,84670.83,84695.84,7.80516,2025-04-18 08:38:59.999,661050.1352941,1076,4.89881,414876.5585357,0
30759,2025-04-18 08:39:00,84695.83,84695.84,84666.2,84695.64,8.92922,2025-04-18 08:39:59.999,756099.7698826,1169,4.35443,368699.8168538,0
30760,2025-04-18 08:40:00,84695.63,84700.0,84689.87,84699.99,1.90345,2025-04-18 08:40:59.999,161206.4500874,435,1.24971,105838.9205846,0
30761,2025-04-18 08:41:00,84700.0,84736.92,84699.99,84736.91,2.30812,2025-04-18 08:41:59.999,195541.202734,588,2.08264,176437.816295,0
30762,2025-04-18 08:42:00,84736.91,84736.92,84732.49,84732.53,2.98025,2025-04-18 08:42:59.999,252534.6983161,357,0.64447,54609.5841852,0
30763,2025-04-18 08:43:00,84732.53,84763.33,84732.52,84763.22,3.63405,2025-04-18 08:43:59.999,307977.8072232,808,3.19421,270698.1761765,0
30764,2025-04-18 08:44:00,84763.22,84763.23,84745.02,84751.08,4.23965,2025-04-18 08:44:59.999,359315.6374331,581,2.5068,212446.7904243,0
30765,2025-04-18 08:45:00,84751.09,84751.09,84735.17,84735.17,3.77388,2025-04-18 08:45:59.999,319799.8198079,558,0.82331,69772.1586629,0
30766,2025-04-18 08:46:00,84735.18,84735.18,84712.66,84712.66,5.11688,2025-04-18 08:46:59.999,433554.5072484,824,1.3299,112687.1241752,0
30767,2025-04-18 08:47:00,84712.66,84739.14,84712.66,84739.13,4.87588,2025-04-18 08:47:59.999,413092.6768306,642,4.03403,341764.8107333,0
30768,2025-04-18 08:48:00,84739.14,84739.14,84712.51,84712.51,4.98684,2025-04-18 08:48:59.999,422526.8922055,720,0.50082,42437.4803027,0
30769,2025-04-18 08:49:00,84712.51,84712.52,84712.51,84712.51,2.54202,2025-04-18 08:49:59.999,215340.8975314,223,0.28612,24237.9462224,0
30770,2025-04-18 08:50:00,84712.51,84712.52,84689.47,84689.47,3.60584,2025-04-18 08:50:59.999,305427.2109226,708,0.46236,39164.6248342,0
30771,2025-04-18 08:51:00,84689.47,84689.48,84662.13,84662.13,2.47171,2025-04-18 08:51:59.999,209296.9223722,787,0.64624,54718.7345773,0
30772,2025-04-18 08:52:00,84662.14,84675.0,84662.13,84675.0,5.04651,2025-04-18 08:52:59.999,427266.2648319,413,4.70226,398118.3876836,0
30773,2025-04-18 08:53:00,84675.0,84675.0,84653.39,84653.4,14.23238,2025-04-18 08:53:59.999,1205076.1029965,640,3.23543,273953.2821257,0
30774,2025-04-18 08:54:00,84653.4,84663.44,84647.32,84647.32,6.23545,2025-04-18 08:54:59.999,527860.0183274,743,3.27147,276948.0317284,0
30775,2025-04-18 08:55:00,84647.32,84647.33,84620.19,84620.19,5.21005,2025-04-18 08:55:59.999,440956.2993119,812,0.34164,28915.4841503,0
30776,2025-04-18 08:56:00,84620.2,84620.21,84610.74,84620.21,2.6994,2025-04-18 08:56:59.999,228406.3244194,608,1.47328,124658.3627521,0
30777,2025-04-18 08:57:00,84620.2,84628.3,84618.92,84628.3,2.42862,2025-04-18 08:57:59.999,205514.558883,356,1.44829,122555.7258779,0
30778,2025-04-18 08:58:00,84628.29,84628.3,84628.29,84628.29,1.48357,2025-04-18 08:58:59.999,125551.9977716,162,0.55763,47191.278929,0
30779,2025-04-18 08:59:00,84628.3,84647.33,84628.29,84647.32,1.67675,2025-04-18 08:59:59.999,141903.4524112,329,1.43431,121386.0757754,0
30780,2025-04-18 09:00:00,84647.32,84647.33,84631.7,84631.7,3.056,2025-04-18 09:00:59.999,258672.0672321,545,0.53825,45559.7276529,0
30781,2025-04-18 09:01:00,84631.7,84631.71,84591.54,84591.55,13.45871,2025-04-18 09:01:59.999,1138703.0241769,1132,0.16407,13881.0743603,0
30782,2025-04-18 09:02:00,84591.54,84612.17,84591.54,84612.16,8.55206,2025-04-18 09:02:59.999,723499.200519,673,5.11958,433096.8574562,0
30783,2025-04-18 09:03:00,84612.16,84612.17,84600.0,84600.0,4.14988,2025-04-18 09:03:59.999,351088.906913,548,0.2029,17165.7300837,0
30784,2025-04-18 09:04:00,84600.0,84609.95,84600.0,84609.95,5.03998,2025-04-18 09:04:59.999,426389.3392579,485,4.46882,378068.6292595,0
30785,2025-04-18 09:05:00,84609.94,84609.95,84605.17,84605.18,4.00174,2025-04-18 09:05:59.999,338576.0468378,334,1.7137,144989.016219,0
30786,2025-04-18 09:06:00,84605.18,84605.18,84579.93,84579.94,3.15051,2025-04-18 09:06:59.999,266507.2270365,993,0.98927,83682.440064,0
30787,2025-04-18 09:07:00,84579.93,84588.4,84579.93,84588.4,2.20907,2025-04-18 09:07:59.999,186852.2730509,327,1.28285,108507.4986539,0
30788,2025-04-18 09:08:00,84588.4,84588.4,84574.81,84574.82,2.86804,2025-04-18 09:08:59.999,242591.0950048,615,0.45431,38427.9143218,0
30789,2025-04-18 09:09:00,84574.82,84588.4,84570.24,84588.39,5.37233,2025-04-18 09:09:59.999,454377.2152137,664,2.83735,239970.7280554,0
30790,2025-04-18 09:10:00,84588.4,84588.4,84588.39,84588.39,2.55208,2025-04-18 09:10:59.999,215876.3504909,201,1.21397,102687.779948,0
30791,2025-04-18 09:11:00,84588.39,84588.39,84572.92,84572.93,2.24209,2025-04-18 09:11:59.999,189638.7717298,551,0.4633,39185.1849914,0
30792,2025-04-18 09:12:00,84572.93,84572.93,84572.92,84572.93,3.99049,2025-04-18 09:12:59.999,337487.3973118,201,0.5781,48891.610833,0
30793,2025-04-18 09:13:00,84572.93,84578.89,84551.67,84578.89,5.02286,2025-04-18 09:13:59.999,424738.7096656,1214,2.49308,210811.0540437,0
30794,2025-04-18 09:14:00,84578.89,84578.89,84568.51,84568.51,1.75522,2025-04-18 09:14:59.999,148447.8015284,301,0.50086,42357.6211861,0
30795,2025-04-18 09:15:00,84568.52,84568.52,84550.62,84550.62,2.58362,2025-04-18 09:15:59.999,218464.4843136,661,0.38268,32356.8777757,0
30796,2025-04-18 09:16:00,84550.63,84550.63,84537.22,84538.0,5.27224,2025-04-18 09:16:59.999,445733.0758619,913,2.55157,215706.4065638,0
30797,2025-04-18 09:17:00,84537.99,84596.29,84537.99,84596.28,2.75787,2025-04-18 09:17:59.999,233207.761183,1241,2.48814,210401.5159982,0
30798,2025-04-18 09:18:00,84596.29,84617.34,84596.28,84615.59,4.909,2025-04-18 09:18:59.999,415336.9148564,695,2.70193,228593.9118176,0
30799,2025-04-18 09:19:00,84615.59,84625.57,84615.58,84625.57,0.99508,2025-04-18 09:19:59.999,84205.2392429,412,0.48589,41116.4245662,0
30800,2025-04-18 09:20:00,84625.57,84627.81,84625.56,84625.57,2.41793,2025-04-18 09:20:59.999,204622.3674952,375,0.99633,84315.9081016,0
30801,2025-04-18 09:21:00,84625.57,84625.57,84600.18,84602.45,7.89016,2025-04-18 09:21:59.999,667573.5243401,1200,2.67943,226685.1413825,0
30802,2025-04-18 09:22:00,84602.46,84627.7,84602.45,84627.69,4.61251,2025-04-18 09:22:59.999,390314.5455134,671,2.05403,173801.2876636,0
30803,2025-04-18 09:23:00,84627.7,84627.7,84618.23,84618.23,3.40139,2025-04-18 09:23:59.999,287841.8906997,438,0.26141,22121.7869118,0
30804,2025-04-18 09:24:00,84618.23,84618.23,84605.53,84617.16,3.11839,2025-04-18 09:24:59.999,263856.575411,557,0.89111,75397.8370847,0
30805,2025-04-18 09:25:00,84617.17,84617.17,84600.0,84600.0,2.33087,2025-04-18 09:25:59.999,197212.5351072,643,0.29545,24998.2852606,0
30806,2025-04-18 09:26:00,84600.01,84617.41,84600.0,84617.38,3.85101,2025-04-18 09:26:59.999,325834.4436846,434,3.26735,276447.7348032,0
30807,2025-04-18 09:27:00,84617.39,84643.08,84613.2,84643.07,9.44776,2025-04-18 09:27:59.999,799480.7145509,697,6.77312,573162.0101259,0
30808,2025-04-18 09:28:00,84643.07,84643.08,84568.75,84568.76,11.40597,2025-04-18 09:28:59.999,965003.5225852,2082,1.11719,94497.5549539,0
30809,2025-04-18 09:29:00,84568.75,84568.75,84550.69,84556.25,5.32107,2025-04-18 09:29:59.999,449925.4097696,809,2.73941,231624.2949592,0
30810,2025-04-18 09:30:00,84556.25,84560.82,84543.13,84543.14,7.97051,2025-04-18 09:30:59.999,673931.2998274,766,1.19126,100728.448848,0
30811,2025-04-18 09:31:00,84543.14,84543.14,84529.44,84529.45,2.83862,2025-04-18 09:31:59.999,239973.5024647,529,0.28589,24168.3046517,0
30812,2025-04-18 09:32:00,84529.44,84537.4,84519.66,84537.39,4.11704,2025-04-18 09:32:59.999,347989.0798011,708,2.70173,228360.9636463,0
30813,2025-04-18 09:33:00,84537.4,84542.86,84537.39,84542.85,1.30151,2025-04-18 09:33:59.999,110029.0668622,368,0.99118,83793.0904649,0
30814,2025-04-18 09:34:00,84542.86,84542.86,84542.85,84542.86,1.38103,2025-04-18 09:34:59.999,116756.2161693,152,0.40338,34102.8988668,0
30815,2025-04-18 09:35:00,84542.85,84548.13,84542.85,84548.13,1.08189,2025-04-18 09:35:59.999,91469.4315744,271,0.5917,50026.0373054,0
30816,2025-04-18 09:36:00,84548.13,84548.13,84540.0,84546.76,4.77056,2025-04-18 09:36:59.999,403317.1173766,481,0.69038,58366.7193859,0
30817,2025-04-18 09:37:00,84546.76,84570.0,84546.75,84569.99,13.4824,2025-04-18 09:37:59.999,1139956.295212,403,13.21692,1117505.43118,0
30818,2025-04-18 09:38:00,84570.0,84570.0,84549.99,84549.99,12.82656,2025-04-18 09:38:59.999,1084679.5032808,593,0.68639,58042.3047614,0
30819,2025-04-18 09:39:00,84549.99,84550.0,84549.99,84549.99,0.83861,2025-04-18 09:39:59.999,70904.4729867,139,0.58728,49654.524,0
30820,2025-04-18 09:40:00,84550.0,84577.48,84549.99,84577.47,9.50846,2025-04-18 09:40:59.999,804052.319935,877,8.04782,680519.827263,0
30821,2025-04-18 09:41:00,84577.48,84577.48,84563.53,84565.22,5.2472,2025-04-18 09:41:59.999,443767.6932684,662,0.85552,72346.6045012,0
30822,2025-04-18 09:42:00,84565.22,84575.82,84565.21,84575.81,3.17595,2025-04-18 09:42:59.999,268577.6157784,285,2.5103,212285.3656739,0
30823,2025-04-18 09:43:00,84575.81,84575.82,84575.81,84575.81,0.61724,2025-04-18 09:43:59.999,52203.5744194,153,0.1455,12305.78181,0
30824,2025-04-18 09:44:00,84575.81,84575.82,84575.81,84575.82,3.64875,2025-04-18 09:44:59.999,308595.9930882,271,0.63507,53711.5660074,0
30825,2025-04-18 09:45:00,84575.81,84600.0,84566.99,84600.0,4.01747,2025-04-18 09:45:59.999,339782.6960572,799,2.10899,178377.4752035,0
30826,2025-04-18 09:46:00,84599.99,84630.85,84599.99,84611.47,5.53013,2025-04-18 09:46:59.999,467973.8174188,1268,4.03061,341076.9125911,0
30827,2025-04-18 09:47:00,84611.46,84611.47,84611.46,84611.47,0.77944,2025-04-18 09:47:59.999,65949.559379,177,0.29966,25354.6731002,0
30828,2025-04-18 09:48:00,84611.47,84629.89,84611.46,84611.47,5.2676,2025-04-18 09:48:59.999,445762.8468614,976,1.46305,123799.3454704,0
30829,2025-04-18 09:49:00,84611.46,84611.47,84600.17,84600.18,2.16099,2025-04-18 09:49:59.999,182827.2841042,283,0.22017,18627.0574183,0
30830,2025-04-18 09:50:00,84600.18,84600.18,84585.78,84585.78,2.47027,2025-04-18 09:50:59.999,208958.2711722,422,0.83865,70938.0238112,0
30831,2025-04-18 09:51:00,84585.77,84585.78,84560.86,84560.87,7.75366,2025-04-18 09:51:59.999,655817.4422024,803,0.25523,21587.450451,0
30832,2025-04-18 09:52:00,84560.86,84560.86,84545.0,84545.0,4.86207,2025-04-18 09:52:59.999,411115.750503,536,2.15111,181893.2461366,0
30833,2025-04-18 09:53:00,84545.01,84545.01,84529.92,84529.92,12.63978,2025-04-18 09:53:59.999,1068531.6401085,528,2.04447,172821.1201438,0
30834,2025-04-18 09:54:00,84529.93,84574.67,84529.92,84574.67,3.95272,2025-04-18 09:54:59.999,334214.6481971,765,2.19937,185963.5996572,0
30835,2025-04-18 09:55:00,84574.67,84585.79,84574.66,84585.78,8.23193,2025-04-18 09:55:59.999,696290.148482,403,6.80831,575877.7119639,0
30836,2025-04-18 09:56:00,84585.79,84585.79,84585.77,84585.78,7.61178,2025-04-18 09:56:59.999,643848.3379364,225,0.34386,29085.6666034,0
30837,2025-04-18 09:57:00,84585.78,84585.78,84552.26,84552.27,3.50785,2025-04-18 09:57:59.999,296649.7193373,632,0.29166,24663.0510431,0
30838,2025-04-18 09:58:00,84552.26,84552.27,84549.53,84549.53,2.77788,2025-04-18 09:58:59.999,234874.8695238,318,0.33858,28627.6097061,0
30839,2025-04-18 09:59:00,84549.53,84549.54,84548.89,84548.9,7.20222,2025-04-18 09:59:59.999,608943.8819592,228,0.1509,12758.4845748,0
30840,2025-04-18 10:00:00,84548.89,84548.9,84532.18,84541.45,5.97892,2025-04-18 10:00:59.999,505464.7944022,810,3.03838,256861.1748144,0
30841,2025-04-18 10:01:00,84541.46,84565.22,84541.45,84561.18,6.07097,2025-04-18 10:01:59.999,513330.0602021,666,3.83997,324672.5539817,0
30842,2025-04-18 10:02:00,84561.18,84561.18,84536.4,84536.4,4.4691,2025-04-18 10:02:59.999,377855.0819261,589,1.36005,114978.4575279,0
30843,2025-04-18 10:03:00,84536.4,84536.41,84521.73,84526.28,3.08438,2025-04-18 10:03:59.999,260712.3611973,510,0.45837,38743.4255892,0
30844,2025-04-18 10:04:00,84526.28,84526.28,84502.67,84507.5,5.83639,2025-04-18 10:04:59.999,493248.4697802,873,1.77359,149887.7316555,0
30845,2025-04-18 10:05:00,84507.5,84507.5,84495.04,84495.04,8.19757,2025-04-18 10:05:59.999,692722.2528119,812,0.49315,41670.9124522,0
30846,2025-04-18 10:06:00,84495.04,84507.49,84491.61,84507.48,16.69885,2025-04-18 10:06:59.999,1411084.1981162,744,6.22987,526384.3298164,0
30847,2025-04-18 10:07:00,84507.48,84521.35,84507.48,84518.6,2.70672,2025-04-18 10:07:59.999,228765.8297847,780,0.62765,53045.4794341,0
30848,2025-04-18 10:08:00,84518.6,84518.6,84485.74,84492.74,17.73899,2025-04-18 10:08:59.999,1498903.0350518,1306,3.8833,328102.4678197,0
30849,2025-04-18 10:09:00,84492.73,84525.12,84492.73,84525.12,8.91162,2025-04-18 10:09:59.999,753027.9604627,756,7.83682,662199.9497157,0
30850,2025-04-18 10:10:00,84525.11,84555.95,84525.11,84553.71,4.02402,2025-04-18 10:10:59.999,340206.0189819,768,1.62872,137686.82531,0
30851,2025-04-18 10:11:00,84553.71,84553.71,84536.78,84540.81,2.23455,2025-04-18 10:11:59.999,188922.5989336,474,0.40778,34474.0638739,0
30852,2025-04-18 10:12:00,84540.8,84544.87,84540.8,84544.87,2.24473,2025-04-18 10:12:59.999,189779.1733624,267,0.9028,76326.4058146,0
30853,2025-04-18 10:13:00,84544.86,84551.99,84544.86,84551.98,3.66024,2025-04-18 10:13:59.999,309469.1590744,313,2.45098,207226.4198525,0
30854,2025-04-18 10:14:00,84551.99,84551.99,84543.02,84543.03,3.17257,2025-04-18 10:14:59.999,268228.882522,358,0.72135,60986.3740185,0
30855,2025-04-18 10:15:00,84543.03,84543.79,84536.04,84543.78,4.69699,2025-04-18 10:15:59.999,397081.001849,523,2.01573,170405.1591461,0
30856,2025-04-18 10:16:00,84543.78,84543.79,84543.78,84543.78,2.08066,2025-04-18 10:16:59.999,175906.8648855,131,0.35907,30357.1386753,0
30857,2025-04-18 10:17:00,84543.79,84593.82,84543.78,84593.82,25.10267,2025-04-18 10:17:59.999,2122825.524491,1058,22.74698,1923619.9557741,0
30858,2025-04-18 10:18:00,84593.81,84619.91,84593.81,84619.91,22.98108,2025-04-18 10:18:59.999,1944416.2325498,713,19.68799,1665779.1289928,0
30859,2025-04-18 10:19:00,84619.91,84619.92,84602.25,84602.25,11.61916,2025-04-18 10:19:59.999,983164.3190003,580,7.22186,611111.9064788,0
30860,2025-04-18 10:20:00,84602.25,84660.38,84602.25,84660.37,25.86926,2025-04-18 10:20:59.999,2189615.3098778,919,24.0726,2037543.7424653,0
30861,2025-04-18 10:21:00,84660.38,84660.38,84624.5,84624.5,12.52996,2025-04-18 10:21:59.999,1060482.6679275,1001,0.52079,44078.8500183,0
30862,2025-04-18 10:22:00,84624.51,84635.44,84624.5,84635.43,2.59588,2025-04-18 10:22:59.999,219685.3768529,281,1.72051,145599.7051498,0
30863,2025-04-18 10:23:00,84635.43,84635.44,84630.0,84633.89,3.08909,2025-04-18 10:23:59.999,261434.5174501,403,1.67869,142068.1101755,0
30864,2025-04-18 10:24:00,84633.89,84633.89,84633.88,84633.88,1.03571,2025-04-18 10:24:59.999,87656.1569269,142,0.10721,9073.5993469,0
30865,2025-04-18 10:25:00,84633.89,84633.89,84624.14,84624.14,3.44027,2025-04-18 10:25:59.999,291133.9176316,325,0.16476,13943.166528,0
30866,2025-04-18 10:26:00,84624.15,84635.09,84624.14,84629.18,4.41148,2025-04-18 10:26:59.999,373333.8636879,475,3.38635,286576.296378,0
30867,2025-04-18 10:27:00,84629.18,84629.19,84629.18,84629.19,1.31693,2025-04-18 10:27:59.999,111450.7075438,145,0.15264,12917.7995616,0
30868,2025-04-18 10:28:00,84629.19,84635.11,84629.18,84635.1,3.2394,2025-04-18 10:28:59.999,274157.9618529,277,1.82303,154286.0880611,0
30869,2025-04-18 10:29:00,84635.11,84635.11,84631.27,84631.27,1.77074,2025-04-18 10:29:59.999,149862.2441577,232,0.04234,3583.2923784,0
30870,2025-04-18 10:30:00,84631.27,84631.28,84631.27,84631.28,1.42568,2025-04-18 10:30:59.999,120657.1116117,175,0.25981,21988.0528568,0
30871,2025-04-18 10:31:00,84631.28,84631.28,84631.27,84631.28,1.53122,2025-04-18 10:31:59.999,129589.0996187,174,0.63693,53904.2011704,0
30872,2025-04-18 10:32:00,84631.28,84631.28,84606.43,84606.43,5.92646,2025-04-18 10:32:59.999,501493.0715079,789,0.15512,13126.8592353,0
30873,2025-04-18 10:33:00,84606.43,84615.19,84606.43,84615.19,2.7117,2025-04-18 10:33:59.999,229439.7488903,277,1.18927,100621.9266404,0
30874,2025-04-18 10:34:00,84615.18,84615.19,84606.85,84606.85,2.54485,2025-04-18 10:34:59.999,215320.268366,407,0.3347,28317.9231225,0
30875,2025-04-18 10:35:00,84606.85,84620.8,84600.0,84600.01,9.26093,2025-04-18 10:35:59.999,783575.0708276,1041,1.84057,155730.0712664,0
30876,2025-04-18 10:36:00,84600.01,84600.02,84581.02,84581.03,11.9018,2025-04-18 10:36:59.999,1006877.516343,468,0.10471,8857.4255246,0
30877,2025-04-18 10:37:00,84581.02,84581.03,84538.19,84542.12,19.24081,2025-04-18 10:37:59.999,1627006.4739789,1503,4.22475,357205.0658827,0
30878,2025-04-18 10:38:00,84542.12,84542.12,84542.11,84542.12,1.33719,2025-04-18 10:38:59.999,113048.8667887,159,0.27178,22976.8573736,0
30879,2025-04-18 10:39:00,84542.12,84546.99,84537.49,84546.99,3.51462,2025-04-18 10:39:59.999,297124.714522,484,1.40285,118594.2977314,0
30880,2025-04-18 10:40:00,84546.98,84546.99,84543.52,84543.54,9.50818,2025-04-18 10:40:59.999,803861.1353945,343,6.53706,552666.155639,0
30881,2025-04-18 10:41:00,84543.55,84581.03,84543.54,84581.02,2.96455,2025-04-18 10:41:59.999,250699.6758957,804,2.5272,213712.7520585,0
30882,2025-04-18 10:42:00,84581.02,84581.03,84553.0,84553.01,2.32671,2025-04-18 10:42:59.999,196765.2025872,664,0.27518,23269.5580381,0
30883,2025-04-18 10:43:00,84553.01,84556.0,84553.0,84556.0,1.60302,2025-04-18 10:43:59.999,135541.4104734,169,1.46135,123562.6280449,0
30884,2025-04-18 10:44:00,84556.0,84556.0,84555.99,84555.99,0.33529,2025-04-18 10:44:59.999,28350.7796624,127,0.17753,15011.22668,0
30885,2025-04-18 10:45:00,84555.99,84580.0,84555.99,84574.98,6.58126,2025-04-18 10:45:59.999,556589.2031799,635,5.37256,454360.0915667,0
30886,2025-04-18 10:46:00,84574.97,84574.98,84566.03,84566.03,1.45538,2025-04-18 10:46:59.999,123083.949841,402,0.15174,12832.4919946,0
30887,2025-04-18 10:47:00,84566.04,84575.07,84566.03,84575.07,1.61144,2025-04-18 10:47:59.999,136279.880015,341,1.46328,123749.5306138,0
30888,2025-04-18 10:48:00,84575.07,84575.07,84553.1,84553.1,3.50943,2025-04-18 10:48:59.999,296784.9574226,648,0.16991,14368.1481473,0
30889,2025-04-18 10:49:00,84553.1,84553.1,84521.74,84521.74,4.54394,2025-04-18 10:49:59.999,384143.8240753,706,0.28579,24158.0889599,0
30890,2025-04-18 10:50:00,84521.75,84555.97,84521.74,84555.97,9.57772,2025-04-18 10:50:59.999,809594.2653651,772,4.59655,388577.0787138,0
30891,2025-04-18 10:51:00,84555.97,84566.82,84555.96,84566.81,3.03087,2025-04-18 10:51:59.999,256306.1957278,550,1.12683,95288.3693969,0
30892,2025-04-18 10:52:00,84566.82,84566.82,84544.68,84544.68,2.19516,2025-04-18 10:52:59.999,185632.8844572,467,0.60518,51178.1304167,0
30893,2025-04-18 10:53:00,84544.69,84544.69,84544.68,84544.68,0.62125,2025-04-18 10:53:59.999,52523.3849398,91,0.24898,21049.9369162,0
30894,2025-04-18 10:54:00,84544.69,84544.69,84525.71,84525.71,1.20026,2025-04-18 10:54:59.999,101467.9306117,491,0.1801,15224.7931076,0
30895,2025-04-18 10:55:00,84525.72,84525.72,84519.52,84519.53,2.04935,2025-04-18 10:55:59.999,173213.01884,259,0.64704,54687.6147009,0
30896,2025-04-18 10:56:00,84519.53,84519.53,84509.27,84519.52,3.53758,2025-04-18 10:56:59.999,298981.320421,500,1.62177,137062.2126431,0
30897,2025-04-18 10:57:00,84519.52,84519.52,84500.0,84513.68,2.30731,2025-04-18 10:57:59.999,194983.5711117,689,0.48988,41396.4672217,0
30898,2025-04-18 10:58:00,84513.68,84521.26,84513.67,84521.25,2.97528,2025-04-18 10:58:59.999,251463.686143,255,0.35502,30005.4965192,0
30899,2025-04-18 10:59:00,84521.26,84521.26,84521.25,84521.25,0.59985,2025-04-18 10:59:59.999,50700.0757085,123,0.3896,32929.482896,0
30900,2025-04-18 11:00:00,84521.25,84539.79,84521.25,84539.79,3.07602,2025-04-18 11:00:59.999,259998.8699024,546,0.99468,84076.3505558,0
30901,2025-04-18 11:01:00,84539.79,84539.79,84535.31,84535.32,2.10675,2025-04-18 11:01:59.999,178098.2649927,449,0.28732,24289.2839525,0
30902,2025-04-18 11:02:00,84535.32,84549.5,84493.58,84497.01,12.58262,2025-04-18 11:02:59.999,1063529.6120362,1346,1.65206,139649.6993777,0
30903,2025-04-18 11:03:00,84497.01,84497.01,84478.26,84478.26,4.27273,2025-04-18 11:03:59.999,361007.5000804,571,0.71104,60073.9035577,0
30904,2025-04-18 11:04:00,84478.27,84489.73,84472.25,84489.73,7.04647,2025-04-18 11:04:59.999,595275.4956771,822,6.05732,511712.1134092,0
30905,2025-04-18 11:05:00,84489.72,84496.46,84489.72,84496.46,1.18882,2025-04-18 11:05:59.999,100447.1743938,260,0.71699,60580.9081294,0
30906,2025-04-18 11:06:00,84496.46,84500.02,84496.46,84500.02,5.07093,2025-04-18 11:06:59.999,428492.9780416,426,4.54918,384405.1082379,0
30907,2025-04-18 11:07:00,84500.01,84500.02,84500.01,84500.01,0.98607,2025-04-18 11:07:59.999,83322.9295957,180,0.4735,40010.75947,0
30908,2025-04-18 11:08:00,84500.01,84519.11,84500.01,84512.68,1.95155,2025-04-18 11:08:59.999,164929.1583451,491,0.90822,76753.8224518,0
30909,2025-04-18 11:09:00,84512.69,84574.9,84512.67,84574.9,7.33675,2025-04-18 11:09:59.999,620182.9769999,1274,5.28003,446346.9305418,0
30910,2025-04-18 11:10:00,84574.89,84583.95,84569.86,84583.94,4.70035,2025-04-18 11:10:59.999,397520.1976283,473,1.58759,134264.6170064,0
30911,2025-04-18 11:11:00,84583.94,84597.33,84583.94,84597.32,3.72475,2025-04-18 11:11:59.999,315096.6940085,483,1.82412,154311.0586199,0
30912,2025-04-18 11:12:00,84597.32,84597.33,84587.31,84596.95,2.98545,2025-04-18 11:12:59.999,252542.6451673,475,0.94082,79581.8864331,0
30913,2025-04-18 11:13:00,84596.94,84596.95,84584.5,84584.51,3.84324,2025-04-18 11:13:59.999,325123.1242601,370,2.25921,191122.2264807,0
30914,2025-04-18 11:14:00,84584.5,84595.61,84584.5,84595.6,1.93013,2025-04-18 11:14:59.999,163263.182382,320,0.90688,76709.112574,0
30915,2025-04-18 11:15:00,84595.6,84600.0,84595.6,84600.0,2.17566,2025-04-18 11:15:59.999,184059.4963326,225,1.17659,99538.8105129,0
30916,2025-04-18 11:16:00,84599.99,84608.69,84599.99,84608.69,7.29135,2025-04-18 11:16:59.999,616854.3996759,254,6.8257,577458.6595831,0
30917,2025-04-18 11:17:00,84608.68,84608.69,84600.0,84605.99,4.25613,2025-04-18 11:17:59.999,360089.6562414,430,1.36101,115146.2254413,0
30918,2025-04-18 11:18:00,84605.99,84625.06,84605.98,84625.0,12.83889,2025-04-18 11:18:59.999,1086337.6084312,667,11.30038,956156.6999936,0
30919,2025-04-18 11:19:00,84625.0,84625.01,84605.0,84605.01,3.02054,2025-04-18 11:19:59.999,255583.2347519,710,0.17229,14577.3573923,0
30920,2025-04-18 11:20:00,84605.0,84605.01,84605.0,84605.0,1.58691,2025-04-18 11:20:59.999,134260.5223615,159,0.18115,15326.1975615,0
30921,2025-04-18 11:21:00,84605.01,84608.7,84605.0,84608.69,1.90177,2025-04-18 11:21:59.999,160899.3906725,230,0.73142,61881.8140159,0
30922,2025-04-18 11:22:00,84608.69,84608.7,84585.05,84585.05,4.9184,2025-04-18 11:22:59.999,416122.9078676,678,0.20585,17416.2611392,0
30923,2025-04-18 11:23:00,84585.05,84585.06,84547.02,84551.08,2.92264,2025-04-18 11:23:59.999,247153.3715902,843,0.26625,22512.4242631,0
30924,2025-04-18 11:24:00,84551.08,84554.51,84547.02,84547.03,3.13053,2025-04-18 11:24:59.999,264693.4659615,364,0.92766,78436.8729661,0
30925,2025-04-18 11:25:00,84547.03,84547.03,84513.82,84513.83,11.08483,2025-04-18 11:25:59.999,937150.805516,961,0.5123,43312.2918461,0
30926,2025-04-18 11:26:00,84513.82,84527.92,84508.2,84508.2,7.324,2025-04-18 11:26:59.999,619027.4294007,761,4.12748,348844.609332,0
30927,2025-04-18 11:27:00,84508.2,84517.06,84508.2,84513.66,8.04321,2025-04-18 11:27:59.999,679747.8635222,503,4.66314,394083.043202,0
30928,2025-04-18 11:28:00,84513.66,84526.95,84513.65,84523.93,3.25581,2025-04-18 11:28:59.999,275185.4560074,485,0.87924,74314.2032441,0
30929,2025-04-18 11:29:00,84523.93,84523.93,84523.92,84523.92,3.23325,2025-04-18 11:29:59.999,273286.9691169,187,0.47769,40376.2361217,0
30930,2025-04-18 11:30:00,84523.92,84523.93,84523.92,84523.92,1.31762,2025-04-18 11:30:59.999,111370.41226,147,0.47896,40483.5815128,0
30931,2025-04-18 11:31:00,84523.92,84523.93,84507.01,84507.01,3.71221,2025-04-18 11:31:59.999,313749.3049094,790,0.19647,16603.6620719,0
30932,2025-04-18 11:32:00,84507.01,84524.94,84507.01,84524.94,3.12348,2025-04-18 11:32:59.999,263975.9109362,496,1.84152,155629.6993852,0
30933,2025-04-18 11:33:00,84524.94,84585.26,84524.93,84583.1,8.3902,2025-04-18 11:33:59.999,709398.3125857,942,6.37219,538796.1469033,0
30934,2025-04-18 11:34:00,84583.1,84613.19,84555.55,84555.56,16.21058,2025-04-18 11:34:59.999,1371219.0750681,1579,2.99799,253572.3690877,0
30935,2025-04-18 11:35:00,84555.55,84555.56,84526.03,84541.45,6.857,2025-04-18 11:35:59.999,579716.7940627,705,1.91489,161862.1490037,0
30936,2025-04-18 11:36:00,84541.45,84541.46,84534.59,84534.6,2.70485,2025-04-18 11:36:59.999,228662.5949064,380,1.21553,102755.3480826,0
30937,2025-04-18 11:37:00,84534.6,84549.58,84534.59,84549.57,2.07707,2025-04-18 11:37:59.999,175597.6755345,275,0.96558,81627.4777002,0
30938,2025-04-18 11:38:00,84549.57,84561.77,84549.57,84549.58,4.08284,2025-04-18 11:38:59.999,345225.2164501,568,1.39133,117636.787474,0
30939,2025-04-18 11:39:00,84549.57,84574.3,84549.57,84574.29,1.90903,2025-04-18 11:39:59.999,161422.3789128,502,1.32514,112049.1219868,0
30940,2025-04-18 11:40:00,84574.29,84586.32,84573.65,84573.66,1.16625,2025-04-18 11:40:59.999,98641.455736,379,0.4396,37181.3317351,0
30941,2025-04-18 11:41:00,84573.66,84594.83,84573.65,84594.83,1.26341,2025-04-18 11:41:59.999,106867.1910107,371,0.64347,54424.6526812,0
30942,2025-04-18 11:42:00,84594.83,84594.83,84584.42,84584.43,2.90621,2025-04-18 11:42:59.999,245832.8082682,388,1.26746,107207.4182507,0
30943,2025-04-18 11:43:00,84584.42,84595.23,84584.42,84595.23,3.67294,2025-04-18 11:43:59.999,310678.3642843,249,3.51087,296968.8467429,0
30944,2025-04-18 11:44:00,84595.22,84595.23,84595.22,84595.22,1.36643,2025-04-18 11:44:59.999,115593.4589628,270,1.24982,105728.8103586,0
30945,2025-04-18 11:45:00,84595.23,84595.23,84577.42,84577.42,2.66659,2025-04-18 11:45:59.999,225577.9098083,493,0.84046,71098.2608658,0
30946,2025-04-18 11:46:00,84577.42,84577.43,84577.42,84577.42,1.4662,2025-04-18 11:46:59.999,124007.4153932,209,0.21892,18515.6909756,0
30947,2025-04-18 11:47:00,84577.42,84577.43,84577.42,84577.43,0.42844,2025-04-18 11:47:59.999,36236.3515435,178,0.17187,14536.3228941,0
30948,2025-04-18 11:48:00,84577.42,84605.37,84577.42,84605.37,7.01954,2025-04-18 11:48:59.999,593732.5275171,566,5.59199,472984.9291755,0
30949,2025-04-18 11:49:00,84605.36,84605.37,84605.36,84605.36,1.35787,2025-04-18 11:49:59.999,114883.0828865,243,0.27033,22871.3696721,0
30950,2025-04-18 11:50:00,84605.36,84610.46,84605.36,84610.45,1.69567,2025-04-18 11:50:59.999,143466.2214024,344,1.0624,89886.3016014,0
30951,2025-04-18 11:51:00,84610.45,84632.62,84596.23,84596.24,6.40372,2025-04-18 11:51:59.999,541858.8902559,1039,1.59138,134656.1936559,0
30952,2025-04-18 11:52:00,84596.23,84601.9,84596.23,84601.9,4.85979,2025-04-18 11:52:59.999,411120.623835,291,1.40631,118968.856178,0
30953,2025-04-18 11:53:00,84601.9,84617.08,84601.89,84617.08,1.15251,2025-04-18 11:53:59.999,97509.4631876,333,0.72965,61733.0785058,0
30954,2025-04-18 11:54:00,84617.08,84626.68,84617.07,84626.68,1.30909,2025-04-18 11:54:59.999,110775.6485162,309,0.55031,46567.7138562,0
30955,2025-04-18 11:55:00,84626.67,84626.68,84626.67,84626.67,1.71935,2025-04-18 11:55:59.999,145502.8666199,266,0.15554,13162.8338072,0
30956,2025-04-18 11:56:00,84626.68,84645.12,84626.67,84634.0,3.8775,2025-04-18 11:56:59.999,328178.7356001,546,1.15263,97553.913946,0
30957,2025-04-18 11:57:00,84634.0,84634.01,84634.0,84634.01,1.44179,2025-04-18 11:57:59.999,122024.4584649,144,0.36049,30509.7142649,0
30958,2025-04-18 11:58:00,84634.0,84634.01,84616.76,84630.83,2.94594,2025-04-18 11:58:59.999,249312.7604086,586,0.81144,68666.910104,0
30959,2025-04-18 11:59:00,84630.83,84669.12,84630.82,84669.11,11.17488,2025-04-18 11:59:59.999,945985.4655677,1090,10.46594,885967.8224754,0
30960,2025-04-18 12:00:00,84669.11,84695.29,84669.11,84695.29,10.96469,2025-04-18 12:00:59.999,928446.6084497,920,10.06357,852137.7549291,0
30961,2025-04-18 12:01:00,84695.29,84714.0,84675.72,84675.73,8.94113,2025-04-18 12:01:59.999,757323.2524115,1314,2.30777,195479.188512,0
30962,2025-04-18 12:02:00,84675.73,84675.73,84675.72,84675.73,0.79418,2025-04-18 12:02:59.999,67247.7690804,219,0.57708,48864.6702684,0
30963,2025-04-18 12:03:00,84675.73,84698.1,84675.73,84675.74,2.38454,2025-04-18 12:03:59.999,201936.2862521,954,1.71071,144870.2805477,0
30964,2025-04-18 12:04:00,84675.73,84680.46,84675.73,84680.46,2.61076,2025-04-18 12:04:59.999,221075.3431045,311,1.36777,115818.3992438,0
30965,2025-04-18 12:05:00,84680.45,84687.2,84661.0,84661.0,4.54687,2025-04-18 12:05:59.999,385002.5160469,924,0.35511,30068.5842909,0
30966,2025-04-18 12:06:00,84661.0,84661.01,84650.92,84650.93,1.85223,2025-04-18 12:06:59.999,156797.9225666,675,1.02379,86666.168337,0
30967,2025-04-18 12:07:00,84650.93,84650.93,84650.92,84650.93,0.87013,2025-04-18 12:07:59.999,73657.3070892,227,0.20696,17519.3564728,0
30968,2025-04-18 12:08:00,84650.92,84650.93,84624.78,84624.78,2.14719,2025-04-18 12:08:59.999,181737.1887674,700,0.24314,20577.3224832,0
30969,2025-04-18 12:09:00,84624.78,84624.79,84613.2,84613.21,1.42551,2025-04-18 12:09:59.999,120624.6994537,510,0.52113,44095.2700329,0
30970,2025-04-18 12:10:00,84613.21,84623.19,84613.2,84623.19,1.2072,2025-04-18 12:10:59.999,102148.1185859,277,1.09571,92714.3071905,0
30971,2025-04-18 12:11:00,84623.18,84628.61,84623.18,84628.61,1.88771,2025-04-18 12:11:59.999,159749.2283499,271,1.23341,104376.7526055,0
30972,2025-04-18 12:12:00,84628.6,84628.61,84606.59,84606.59,4.90098,2025-04-18 12:12:59.999,414706.2482501,742,0.64866,54882.4286879,0
30973,2025-04-18 12:13:00,84606.59,84606.6,84606.59,84606.6,0.38077,2025-04-18 12:13:59.999,32215.6531475,142,0.18732,15848.508312,0
30974,2025-04-18 12:14:00,84606.6,84606.6,84606.59,84606.6,0.58658,2025-04-18 12:14:59.999,49628.5363822,143,0.282,23859.0612,0
30975,2025-04-18 12:15:00,84606.6,84606.6,84606.59,84606.6,0.79408,2025-04-18 12:15:59.999,67184.4062764,191,0.52892,44750.122872,0
30976,2025-04-18 12:16:00,84606.6,84606.61,84566.16,84576.87,4.64057,2025-04-18 12:16:59.999,392581.7604964,1157,0.94985,80348.6950636,0
30977,2025-04-18 12:17:00,84576.86,84587.54,84571.8,84587.54,3.51246,2025-04-18 12:17:59.999,297073.6508328,540,2.22485,188167.8356509,0
30978,2025-04-18 12:18:00,84587.53,84587.54,84587.53,84587.54,0.60937,2025-04-18 12:18:59.999,51545.1042484,145,0.10923,9239.4969942,0
30979,2025-04-18 12:19:00,84587.53,84632.1,84587.53,84632.09,4.71587,2025-04-18 12:19:59.999,398984.5930436,898,4.41948,373909.0997184,0
30980,2025-04-18 12:20:00,84632.1,84643.69,84632.09,84635.98,3.92083,2025-04-18 12:20:59.999,331853.2576866,666,1.96493,166301.6934548,0
30981,2025-04-18 12:21:00,84635.98,84653.99,84635.97,84653.98,2.60135,2025-04-18 12:21:59.999,220194.5894564,584,2.27783,192809.9196043,0
30982,2025-04-18 12:22:00,84653.98,84653.98,84647.22,84647.22,3.58217,2025-04-18 12:22:59.999,303240.1749584,392,0.15791,13366.6561043,0
30983,2025-04-18 12:23:00,84647.23,84647.23,84640.71,84640.72,6.62409,2025-04-18 12:23:59.999,560688.6465755,363,0.30588,25890.3422727,0
30984,2025-04-18 12:24:00,84640.71,84640.72,84620.98,84620.98,8.7602,2025-04-18 12:24:59.999,741358.1084557,543,0.39502,33430.0309899,0
30985,2025-04-18 12:25:00,84620.99,84620.99,84615.32,84615.32,2.2605,2025-04-18 12:25:59.999,191275.9582055,305,0.63457,53696.4696847,0
30986,2025-04-18 12:26:00,84615.32,84615.33,84600.0,84600.01,2.90296,2025-04-18 12:26:59.999,245628.1275876,752,0.61968,52433.7475246,0
30987,2025-04-18 12:27:00,84600.01,84617.44,84600.0,84617.44,2.96607,2025-04-18 12:27:59.999,250942.6891827,555,2.80141,237011.6592388,0
30988,2025-04-18 12:28:00,84617.44,84646.79,84617.43,84646.79,3.35283,2025-04-18 12:28:59.999,283741.0755001,965,2.09251,177089.5719295,0
30989,2025-04-18 12:29:00,84646.79,84660.0,84646.78,84660.0,6.03296,2025-04-18 12:29:59.999,510710.4592849,501,5.42224,459013.2664379,0
30990,2025-04-18 12:30:00,84660.0,84699.58,84659.99,84699.57,17.15167,2025-04-18 12:30:59.999,1452464.3931358,1003,15.20376,1287502.2408975,0
30991,2025-04-18 12:31:00,84699.58,84727.02,84699.57,84727.01,6.84245,2025-04-18 12:31:59.999,579639.5857802,1032,5.15616,436787.6105449,0
30992,2025-04-18 12:32:00,84727.02,84739.14,84727.01,84739.12,8.32738,2025-04-18 12:32:59.999,705649.6233585,532,2.13483,180899.9574951,0
30993,2025-04-18 12:33:00,84739.12,84739.13,84722.93,84722.94,9.35536,2025-04-18 12:33:59.999,792717.8309372,690,0.91423,77457.3184855,0
30994,2025-04-18 12:34:00,84722.94,84739.13,84696.95,84696.95,7.26074,2025-04-18 12:34:59.999,615193.4632166,1732,4.53909,384591.3300877,0
30995,2025-04-18 12:35:00,84696.94,84696.95,84690.46,84690.47,1.07236,2025-04-18 12:35:59.999,90821.5890091,522,0.31699,26846.7265576,0
30996,2025-04-18 12:36:00,84690.47,84745.0,84690.46,84742.93,20.18465,2025-04-18 12:36:59.999,1710174.5688991,1743,18.53611,1570490.1782944,0
30997,2025-04-18 12:37:00,84742.93,84749.99,84732.6,84749.99,7.17253,2025-04-18 12:37:59.999,607805.1285723,915,3.13404,265575.84876,0
30998,2025-04-18 12:38:00,84749.99,84769.95,84742.68,84742.68,22.50962,2025-04-18 12:38:59.999,1907911.3103236,1186,18.2077,1543294.0813938,0
30999,2025-04-18 12:39:00,84742.68,84742.68,84732.6,84732.6,2.61783,2025-04-18 12:39:59.999,221826.3273721,633,0.72463,61400.5025454,0
31000,2025-04-18 12:40:00,84732.6,84732.61,84718.41,84718.42,2.00519,2025-04-18 12:40:59.999,169893.2357085,659,0.5905,50030.5057887,0
31001,2025-04-18 12:41:00,84718.41,84727.27,84718.41,84727.26,2.02804,2025-04-18 12:41:59.999,171824.7038657,459,1.40024,118633.546452,0
31002,2025-04-18 12:42:00,84727.26,84736.47,84727.26,84728.02,3.19523,2025-04-18 12:42:59.999,270729.5871699,553,1.80635,153049.3106359,0
31003,2025-04-18 12:43:00,84728.02,84738.38,84728.02,84738.37,2.45848,2025-04-18 12:43:59.999,208306.2885994,413,1.59474,135121.2475352,0
31004,2025-04-18 12:44:00,84738.38,84738.38,84709.71,84709.71,4.60604,2025-04-18 12:44:59.999,390279.2655377,994,0.53523,45348.2860167,0
31005,2025-04-18 12:45:00,84709.72,84709.72,84708.64,84708.65,1.50216,2025-04-18 12:45:59.999,127246.4608829,408,0.59852,50699.9089166,0
31006,2025-04-18 12:46:00,84708.64,84708.65,84708.64,84708.64,0.88538,2025-04-18 12:46:59.999,74999.3387228,259,0.30396,25748.041254,0
31007,2025-04-18 12:47:00,84708.65,84708.65,84680.53,84680.53,2.63047,2025-04-18 12:47:59.999,222791.1839926,705,0.26418,22372.876109,0
31008,2025-04-18 12:48:00,84680.54,84680.54,84680.53,84680.53,1.07464,2025-04-18 12:48:59.999,91001.0887067,215,0.39475,33427.643165,0
31009,2025-04-18 12:49:00,84680.53,84680.54,84680.53,84680.53,2.87161,2025-04-18 12:49:59.999,243169.4791931,272,2.24398,190021.4381492,0
31010,2025-04-18 12:50:00,84680.53,84689.0,84680.53,84689.0,10.32171,2025-04-18 12:50:59.999,874088.0237683,356,8.94454,757460.345012,0
31011,2025-04-18 12:51:00,84688.99,84689.0,84656.0,84656.01,7.02434,2025-04-18 12:51:59.999,594822.9420576,724,0.2845,24090.0362977,0
31012,2025-04-18 12:52:00,84656.0,84656.01,84654.75,84654.76,2.37516,2025-04-18 12:52:59.999,201070.4692311,336,0.67789,57387.2581035,0
31013,2025-04-18 12:53:00,84654.75,84654.76,84650.0,84650.01,3.18084,2025-04-18 12:53:59.999,269264.5067885,621,0.71688,60684.1686838,0
31014,2025-04-18 12:54:00,84650.01,84650.01,84648.55,84648.55,1.80736,2025-04-18 12:54:59.999,152993.0056298,266,0.57616,48771.9462526,0
31015,2025-04-18 12:55:00,84648.56,84648.56,84620.9,84632.79,19.96462,2025-04-18 12:55:59.999,1689602.7478518,857,18.36209,1553971.8441916,0
31016,2025-04-18 12:56:00,84632.79,84641.18,84632.79,84641.18,3.61232,2025-04-18 12:56:59.999,305733.1719454,370,2.34369,198355.4114391,0
31017,2025-04-18 12:57:00,84641.17,84662.52,84641.17,84662.52,2.42847,2025-04-18 12:57:59.999,205577.1486447,623,2.06094,174463.7170199,0
31018,2025-04-18 12:58:00,84662.51,84662.52,84662.51,84662.51,0.88088,2025-04-18 12:58:59.999,74577.5166014,136,0.47926,40575.3593352,0
31019,2025-04-18 12:59:00,84662.51,84662.52,84645.59,84645.6,3.79755,2025-04-18 12:59:59.999,321493.9205103,470,0.48683,41210.4457877,0
31020,2025-04-18 13:00:00,84645.6,84645.6,84588.37,84588.38,8.06153,2025-04-18 13:00:59.999,682066.840636,1190,0.43494,36795.9467512,0
31021,2025-04-18 13:01:00,84588.37,84609.28,84588.37,84609.27,10.56116,2025-04-18 13:01:59.999,893379.9824924,694,1.75846,148761.821308,0
31022,2025-04-18 13:02:00,84609.27,84625.2,84609.27,84625.19,4.52431,2025-04-18 13:02:59.999,382820.0175039,369,3.36264,284523.350457,0
31023,2025-04-18 13:03:00,84625.19,84625.2,84620.8,84620.8,2.14344,2025-04-18 13:03:59.999,181385.0115583,363,0.2418,20461.4176188,0
31024,2025-04-18 13:04:00,84620.81,84620.81,84602.01,84602.01,2.86844,2025-04-18 13:04:59.999,242716.6235788,560,0.24284,20547.7308769,0
31025,2025-04-18 13:05:00,84602.02,84602.02,84544.0,84549.2,21.43417,2025-04-18 13:05:59.999,1812907.9118044,1348,1.60788,135952.1077655,0
31026,2025-04-18 13:06:00,84549.2,84572.9,84544.01,84572.9,3.85819,2025-04-18 13:06:59.999,326262.965985,829,1.49608,126508.1895415,0
31027,2025-04-18 13:07:00,84572.89,84572.9,84549.5,84565.07,5.35581,2025-04-18 13:07:59.999,452886.3044291,696,3.3893,286590.2821271,0
31028,2025-04-18 13:08:00,84565.07,84565.07,84546.5,84556.4,2.9163,2025-04-18 13:08:59.999,246588.6370955,661,0.99934,84493.7898937,0
31029,2025-04-18 13:09:00,84556.39,84556.4,84553.25,84553.26,2.7239,2025-04-18 13:09:59.999,230318.5997338,299,1.07552,90938.7314268,0
31030,2025-04-18 13:10:00,84553.25,84553.26,84553.25,84553.26,0.46896,2025-04-18 13:10:59.999,39652.094561,168,0.2441,20639.450766,0
31031,2025-04-18 13:11:00,84553.26,84553.26,84534.56,84534.56,2.65093,2025-04-18 13:11:59.999,224137.5175066,510,0.41036,34694.5133181,0
31032,2025-04-18 13:12:00,84534.57,84534.57,84521.77,84521.92,2.54963,2025-04-18 13:12:59.999,215520.5810457,910,0.32539,27504.0236039,0
31033,2025-04-18 13:13:00,84521.92,84529.41,84513.77,84513.78,8.10445,2025-04-18 13:13:59.999,684975.8826735,651,2.11293,178589.7459071,0
31034,2025-04-18 13:14:00,84513.77,84539.58,84513.77,84539.58,4.90237,2025-04-18 13:14:59.999,414367.396475,671,2.77129,234240.8556395,0
31035,2025-04-18 13:15:00,84539.58,84539.58,84539.57,84539.58,0.56778,2025-04-18 13:15:59.999,47999.8792603,161,0.22057,18646.8951606,0
31036,2025-04-18 13:16:00,84539.57,84539.58,84518.86,84529.34,5.17046,2025-04-18 13:16:59.999,437074.3333286,720,0.8409,71075.7681587,0
31037,2025-04-18 13:17:00,84529.33,84548.98,84529.33,84548.98,3.03182,2025-04-18 13:17:59.999,256309.8805655,768,2.3169,195867.5646392,0
31038,2025-04-18 13:18:00,84548.98,84565.22,84548.97,84565.22,4.77426,2025-04-18 13:18:59.999,403706.0875168,825,3.53061,298540.3501281,0
31039,2025-04-18 13:19:00,84565.22,84582.36,84565.21,84576.49,5.54253,2025-04-18 13:19:59.999,468760.5806452,583,3.39145,286820.7931134,0
31040,2025-04-18 13:20:00,84576.49,84579.52,84571.64,84571.65,7.50241,2025-04-18 13:20:59.999,634529.6556871,478,4.84825,410050.6225088,0
31041,2025-04-18 13:21:00,84571.65,84571.65,84556.49,84556.49,4.32492,2025-04-18 13:21:59.999,365751.8260772,460,0.20696,17502.6020193,0
31042,2025-04-18 13:22:00,84556.49,84563.75,84556.49,84563.74,1.34519,2025-04-18 13:22:59.999,113747.7905239,309,0.28428,24038.2278705,0
31043,2025-04-18 13:23:00,84563.74,84570.55,84563.74,84570.54,2.96697,2025-04-18 13:23:59.999,250901.2363959,368,1.50127,126954.4224654,0
31044,2025-04-18 13:24:00,84570.54,84570.55,84557.95,84557.95,2.54351,2025-04-18 13:24:59.999,215085.5847837,451,0.34873,29488.1820304,0
31045,2025-04-18 13:25:00,84557.95,84578.11,84557.95,84578.1,5.77045,2025-04-18 13:25:59.999,487960.8309376,462,4.84495,409702.3754739,0
31046,2025-04-18 13:26:00,84578.1,84578.11,84538.59,84557.72,8.63786,2025-04-18 13:26:59.999,730363.4463745,992,2.68751,227207.94,0
31047,2025-04-18 13:27:00,84557.72,84569.24,84544.73,84544.73,5.08445,2025-04-18 13:27:59.999,429933.2374804,686,0.5924,50090.0802883,0
31048,2025-04-18 13:28:00,84544.74,84544.74,84524.94,84524.95,2.68927,2025-04-18 13:28:59.999,227327.2756609,506,0.29701,25106.2047292,0
31049,2025-04-18 13:29:00,84524.94,84541.85,84521.73,84541.85,6.2151,2025-04-18 13:29:59.999,525336.9110436,642,2.50192,211477.6807543,0
31050,2025-04-18 13:30:00,84541.85,84541.85,84530.51,84530.52,3.79637,2025-04-18 13:30:59.999,320920.8676829,367,1.81176,153149.5903659,0
31051,2025-04-18 13:31:00,84530.52,84579.92,84530.51,84579.92,6.01893,2025-04-18 13:31:59.999,508916.8986355,814,3.82938,323781.4586764,0
31052,2025-04-18 13:32:00,84579.91,84584.68,84579.91,84579.92,3.1735,2025-04-18 13:32:59.999,268424.251654,551,0.73181,61898.7898405,0
31053,2025-04-18 13:33:00,84579.92,84579.93,84559.6,84559.6,3.34162,2025-04-18 13:33:59.999,282619.8677325,644,0.28665,24242.4247431,0
31054,2025-04-18 13:34:00,84559.6,84559.61,84541.33,84541.34,3.90147,2025-04-18 13:34:59.999,329849.5437788,474,0.31926,26990.7771352,0
31055,2025-04-18 13:35:00,84541.34,84561.73,84541.33,84561.73,6.05244,2025-04-18 13:35:59.999,511704.5964289,481,4.76843,403136.045939,0
31056,2025-04-18 13:36:00,84561.72,84561.73,84542.88,84557.83,4.39353,2025-04-18 13:36:59.999,371501.9108236,511,1.15365,97539.9707442,0
31057,2025-04-18 13:37:00,84557.82,84565.9,84554.22,84554.22,16.75127,2025-04-18 13:37:59.999,1416492.78853,624,6.73451,569459.488824,0
31058,2025-04-18 13:38:00,84554.23,84604.17,84524.02,84524.03,34.22607,2025-04-18 13:38:59.999,2894452.1885732,1776,17.46116,1476843.6064648,0
31059,2025-04-18 13:39:00,84524.02,84551.49,84513.77,84551.48,4.77051,2025-04-18 13:39:59.999,403224.5627787,1382,2.15778,182392.4125362,0
31060,2025-04-18 13:40:00,84551.49,84562.38,84551.48,84562.38,1.51419,2025-04-18 13:40:59.999,128038.7308204,356,0.84494,71445.8982674,0
31061,2025-04-18 13:41:00,84562.37,84571.86,84562.37,84571.86,1.64553,2025-04-18 13:41:59.999,139157.2808685,413,0.92318,78069.599299,0
31062,2025-04-18 13:42:00,84571.86,84571.86,84528.72,84528.73,5.63494,2025-04-18 13:42:59.999,476459.4512266,982,0.42292,35753.5964955,0
31063,2025-04-18 13:43:00,84528.72,84528.73,84513.77,84513.78,4.06425,2025-04-18 13:43:59.999,343499.3412904,473,0.25647,21675.5699363,0
31064,2025-04-18 13:44:00,84513.77,84513.78,84481.2,84502.26,22.76354,2025-04-18 13:44:59.999,1923499.9644317,1415,8.45263,714144.0585148,0
31065,2025-04-18 13:45:00,84502.26,84502.27,84478.26,84483.18,3.57438,2025-04-18 13:45:59.999,301978.6874156,754,0.96035,81133.270439,0
31066,2025-04-18 13:46:00,84483.17,84498.33,84483.17,84498.33,1.90425,2025-04-18 13:46:59.999,160884.704773,438,1.20451,101764.8851871,0
31067,2025-04-18 13:47:00,84498.32,84514.93,84498.32,84514.92,1.28213,2025-04-18 13:47:59.999,108351.5536092,601,1.09717,92720.3020095,0
31068,2025-04-18 13:48:00,84514.93,84531.06,84514.92,84531.06,1.2319,2025-04-18 13:48:59.999,104121.5670579,502,0.68485,57884.334577,0
31069,2025-04-18 13:49:00,84531.06,84546.05,84531.05,84545.88,2.25917,2025-04-18 13:49:59.999,190993.5679026,632,1.89788,160451.2031008,0
31070,2025-04-18 13:50:00,84545.88,84545.88,84545.87,84545.87,3.88487,2025-04-18 13:50:59.999,328449.7239875,382,1.00006,84550.9527528,0
31071,2025-04-18 13:51:00,84545.87,84545.88,84545.87,84545.87,0.35928,2025-04-18 13:51:59.999,30375.6418067,132,0.16331,13807.1876628,0
31072,2025-04-18 13:52:00,84545.87,84549.28,84530.1,84549.27,6.05517,2025-04-18 13:52:59.999,511868.0935655,714,0.85375,72174.7830219,0
31073,2025-04-18 13:53:00,84549.27,84554.22,84549.27,84554.21,0.74935,2025-04-18 13:53:59.999,63357.4497962,192,0.49538,41884.2280041,0
31074,2025-04-18 13:54:00,84554.22,84558.18,84554.21,84555.07,1.92329,2025-04-18 13:54:59.999,162626.6605704,298,1.3354,112915.9727956,0
31075,2025-04-18 13:55:00,84555.07,84596.0,84555.07,84595.99,5.53033,2025-04-18 13:55:59.999,467697.3488319,853,4.12013,348415.5625654,0
31076,2025-04-18 13:56:00,84595.99,84596.0,84595.99,84596.0,0.55299,2025-04-18 13:56:59.999,46780.7384069,159,0.18968,16046.16928,0
31077,2025-04-18 13:57:00,84596.0,84596.0,84587.53,84587.53,7.57191,2025-04-18 13:57:59.999,640544.7734143,346,0.29194,24695.2776914,0
31078,2025-04-18 13:58:00,84587.53,84587.54,84570.61,84570.62,2.27008,2025-04-18 13:58:59.999,192014.4995664,394,0.81957,69323.3953242,0
31079,2025-04-18 13:59:00,84570.62,84570.62,84570.61,84570.61,1.48114,2025-04-18 13:59:59.999,125260.920818,195,0.75226,63619.0946012,0
31080,2025-04-18 14:00:00,84570.61,84589.94,84570.61,84589.94,2.89413,2025-04-18 14:00:59.999,244777.0269833,740,2.18341,184669.954345,0
31081,2025-04-18 14:01:00,84589.94,84595.37,84589.94,84595.37,3.15681,2025-04-18 14:01:59.999,267051.1487521,498,0.62569,52930.1639389,0
31082,2025-04-18 14:02:00,84595.37,84608.68,84582.77,84607.58,15.61901,2025-04-18 14:02:59.999,1321424.8709302,1422,7.01374,593385.0740066,0
31083,2025-04-18 14:03:00,84607.58,84619.34,84593.11,84611.81,4.90572,2025-04-18 14:03:59.999,415054.5556346,895,2.02518,171348.3262338,0
31084,2025-04-18 14:04:00,84611.18,84611.18,84584.23,84592.69,3.11001,2025-04-18 14:04:59.999,263095.0207243,661,0.42906,36292.7036901,0
31085,2025-04-18 14:05:00,84592.69,84592.69,84592.68,84592.69,0.64239,2025-04-18 14:05:59.999,54341.4967927,138,0.50875,43036.5310375,0
31086,2025-04-18 14:06:00,84592.69,84592.69,84557.96,84557.96,3.15743,2025-04-18 14:06:59.999,267057.3380404,910,0.39087,33061.7992905,0
31087,2025-04-18 14:07:00,84557.97,84557.97,84554.39,84554.4,1.00507,2025-04-18 14:07:59.999,84984.7505394,301,0.34774,29403.1571148,0
31088,2025-04-18 14:08:00,84554.4,84554.4,84525.73,84525.74,3.49479,2025-04-18 14:08:59.999,295460.9580084,975,0.47341,40023.8182074,0
31089,2025-04-18 14:09:00,84525.73,84525.74,84500.0,84509.45,8.8642,2025-04-18 14:09:59.999,749072.4195447,696,6.31359,533523.5975106,0
31090,2025-04-18 14:10:00,84509.45,84518.65,84509.44,84509.45,3.71286,2025-04-18 14:10:59.999,313782.4779586,430,1.37095,115859.2620009,0
31091,2025-04-18 14:11:00,84509.45,84509.45,84488.0,84488.01,3.59041,2025-04-18 14:11:59.999,303393.1679321,737,0.43957,37140.6696173,0
31092,2025-04-18 14:12:00,84488.01,84504.22,84488.0,84504.22,3.41104,2025-04-18 14:12:59.999,288222.909652,643,1.91269,161609.5445496,0
31093,2025-04-18 14:13:00,84504.21,84518.26,84504.21,84518.25,3.01961,2025-04-18 14:13:59.999,255193.4140652,558,2.48566,210070.4879573,0
31094,2025-04-18 14:14:00,84518.26,84528.26,84518.25,84528.25,3.13892,2025-04-18 14:14:59.999,265298.9828538,335,3.01168,254544.2229238,0
31095,2025-04-18 14:15:00,84528.25,84528.26,84504.21,84504.21,4.49089,2025-04-18 14:15:59.999,379556.5552537,589,0.12464,10532.8724741,0
31096,2025-04-18 14:16:00,84504.21,84504.22,84452.48,84452.49,40.2898,2025-04-18 14:16:59.999,3403221.8080904,2152,0.9953,84073.1766317,0
31097,2025-04-18 14:17:00,84452.49,84471.27,84452.49,84471.26,2.78286,2025-04-18 14:17:59.999,235052.7404305,703,2.20728,186436.9205777,0
31098,2025-04-18 14:18:00,84471.26,84471.27,84458.52,84458.53,1.75399,2025-04-18 14:18:59.999,148150.983273,418,0.41841,35338.8265789,0
31099,2025-04-18 14:19:00,84458.53,84464.82,84458.53,84464.81,5.59879,2025-04-18 14:19:59.999,472895.8407613,365,1.43684,121357.5249628,0
31100,2025-04-18 14:20:00,84464.81,84464.81,84394.23,84394.23,15.30027,2025-04-18 14:20:59.999,1291784.828528,2108,3.28487,277372.1732944,0
31101,2025-04-18 14:21:00,84394.23,84454.99,84368.16,84454.99,44.87927,2025-04-18 14:21:59.999,3787311.3379217,2681,10.20882,861666.2274458,0
31102,2025-04-18 14:22:00,84454.98,84471.7,84454.98,84471.7,6.80859,2025-04-18 14:22:59.999,575105.0166883,766,1.76821,149338.3791028,0
31103,2025-04-18 14:23:00,84471.7,84471.7,84465.76,84470.96,2.90796,2025-04-18 14:23:59.999,245637.9121817,507,0.30801,26017.5968453,0
31104,2025-04-18 14:24:00,84470.97,84475.23,84470.97,84472.22,3.53224,2025-04-18 14:24:59.999,298380.4198838,348,1.61865,136732.3841063,0
31105,2025-04-18 14:25:00,84472.21,84496.2,84472.21,84496.2,6.01399,2025-04-18 14:25:59.999,508030.4491202,1028,5.39695,455902.021504,0
31106,2025-04-18 14:26:00,84496.2,84501.61,84496.19,84501.6,1.09141,2025-04-18 14:26:59.999,92221.9722274,584,0.82583,69780.78273,0
31107,2025-04-18 14:27:00,84501.61,84501.61,84483.03,84483.04,7.40682,2025-04-18 14:27:59.999,625859.7593123,518,0.23859,20159.0104037,0
31108,2025-04-18 14:28:00,84483.04,84483.04,84456.58,84456.58,2.86266,2025-04-18 14:28:59.999,241801.9531479,543,0.99819,84307.3362554,0
31109,2025-04-18 14:29:00,84456.58,84462.54,84456.58,84462.54,2.22281,2025-04-18 14:29:59.999,187731.8583475,234,0.79831,67423.1725701,0
31110,2025-04-18 14:30:00,84462.54,84462.54,84438.03,84438.03,3.36536,2025-04-18 14:30:59.999,284228.2049052,664,0.52364,44223.9316376,0
31111,2025-04-18 14:31:00,84438.04,84457.76,84428.53,84457.76,2.59611,2025-04-18 14:31:59.999,219209.6313793,689,1.19065,100535.7188622,0
31112,2025-04-18 14:32:00,84457.76,84495.68,84457.75,84495.68,5.2118,2025-04-18 14:32:59.999,440232.5049124,1120,2.72994,230595.3338038,0
31113,2025-04-18 14:33:00,84495.67,84495.68,84442.01,84475.47,8.04539,2025-04-18 14:33:59.999,679566.2070103,1323,2.60442,219954.9834712,0
31114,2025-04-18 14:34:00,84475.47,84478.27,84475.47,84478.26,1.64092,2025-04-18 14:34:59.999,138618.7549035,264,1.04122,87958.2216372,0
31115,2025-04-18 14:35:00,84478.27,84478.27,84478.26,84478.27,2.28044,2025-04-18 14:35:59.999,192647.6074266,193,0.41922,35414.9803494,0
31116,2025-04-18 14:36:00,84478.26,84489.36,84478.26,84489.35,2.60843,2025-04-18 14:36:59.999,220373.7588489,345,1.88098,158917.1059941,0
31117,2025-04-18 14:37:00,84489.35,84499.26,84489.35,84499.26,2.80543,2025-04-18 14:37:59.999,237053.6235024,322,1.8055,152561.5261671,0
31118,2025-04-18 14:38:00,84499.25,84508.18,84499.25,84500.0,2.10929,2025-04-18 14:38:59.999,178242.2986643,429,0.97904,82731.1301322,0
31119,2025-04-18 14:39:00,84500.01,84505.64,84491.56,84505.63,4.92053,2025-04-18 14:39:59.999,415776.4170782,530,0.92842,78446.3718231,0
31120,2025-04-18 14:40:00,84505.63,84518.85,84505.63,84518.84,6.50497,2025-04-18 14:40:59.999,549764.2816133,506,5.74141,485236.3359172,0
31121,2025-04-18 14:41:00,84518.84,84542.86,84518.84,84542.86,1.92882,2025-04-18 14:41:59.999,163042.036787,618,1.12749,95300.8812167,0
31122,2025-04-18 14:42:00,84542.85,84584.0,84542.85,84580.29,3.63646,2025-04-18 14:42:59.999,307550.7021934,1261,1.00949,85365.1496701,0
31123,2025-04-18 14:43:00,84580.28,84580.28,84572.25,84579.92,1.77732,2025-04-18 14:43:59.999,150320.6077963,442,0.34864,29486.1338011,0
31124,2025-04-18 14:44:00,84579.93,84579.93,84557.77,84565.62,6.06223,2025-04-18 14:44:59.999,512667.9314222,803,1.18809,100467.4773176,0
31125,2025-04-18 14:45:00,84565.62,84565.63,84565.62,84565.62,1.27887,2025-04-18 14:45:59.999,108148.4385492,196,0.40998,34670.2169874,0
31126,2025-04-18 14:46:00,84565.62,84565.63,84553.39,84553.39,2.74775,2025-04-18 14:46:59.999,232349.2766106,519,0.67403,56994.8044644,0
31127,2025-04-18 14:47:00,84553.39,84553.4,84553.39,84553.4,2.46953,2025-04-18 14:47:59.999,208807.1356148,215,0.24081,20361.304254,0
31128,2025-04-18 14:48:00,84553.4,84553.4,84553.39,84553.4,3.74433,2025-04-18 14:48:59.999,316595.7981864,252,0.34077,28813.262118,0
31129,2025-04-18 14:49:00,84553.39,84553.4,84539.64,84539.64,6.80235,2025-04-18 14:49:59.999,575136.3824935,669,0.9205,77821.9845659,0
31130,2025-04-18 14:50:00,84539.64,84548.5,84539.64,84541.21,2.92249,2025-04-18 14:50:59.999,247076.356989,466,1.81816,153709.4782235,0
31131,2025-04-18 14:51:00,84541.21,84541.22,84541.21,84541.22,1.93747,2025-04-18 14:51:59.999,163796.0718022,189,1.36635,115512.895947,0
31132,2025-04-18 14:52:00,84541.21,84541.22,84519.21,84519.21,4.00116,2025-04-18 14:52:59.999,338232.5480881,784,0.29413,24862.528316,0
31133,2025-04-18 14:53:00,84519.21,84541.22,84519.21,84541.21,2.9911,2025-04-18 14:53:59.999,252836.8841025,502,1.96897,166426.5287605,0
31134,2025-04-18 14:54:00,84541.22,84541.22,84541.21,84541.22,1.72344,2025-04-18 14:54:59.999,145701.7066768,188,0.37144,31401.9907568,0
31135,2025-04-18 14:55:00,84541.21,84541.22,84518.93,84518.93,3.1823,2025-04-18 14:55:59.999,269004.9844521,672,0.10475,8854.3424032,0
31136,2025-04-18 14:56:00,84518.93,84540.85,84518.93,84540.85,5.65698,2025-04-18 14:56:59.999,478150.6167194,558,4.57757,386907.5499304,0
31137,2025-04-18 14:57:00,84540.84,84550.0,84540.84,84549.99,1.26662,2025-04-18 14:57:59.999,107086.3357066,251,0.57237,48389.3699191,0
31138,2025-04-18 14:58:00,84549.99,84573.59,84549.99,84573.59,4.27134,2025-04-18 14:58:59.999,361207.7299529,418,3.91768,331299.7774517,0
31139,2025-04-18 14:59:00,84573.58,84583.14,84573.58,84583.13,1.8353,2025-04-18 14:59:59.999,155225.1077714,413,0.71831,60752.8022847,0
31140,2025-04-18 15:00:00,84583.13,84583.14,84573.6,84582.54,4.09086,2025-04-18 15:00:59.999,346005.0139942,571,0.83323,70469.9300232,0
31141,2025-04-18 15:01:00,84582.53,84583.99,84582.53,84583.99,0.88004,2025-04-18 15:01:59.999,74436.5466617,277,0.44887,37966.8281976,0
31142,2025-04-18 15:02:00,84583.99,84598.75,84583.98,84598.75,3.28194,2025-04-18 15:02:59.999,277621.262066,557,2.75812,233310.4490828,0
31143,2025-04-18 15:03:00,84598.74,84610.3,84598.74,84610.29,2.21382,2025-04-18 15:03:59.999,187293.602521,369,1.39759,118237.4629033,0
31144,2025-04-18 15:04:00,84610.3,84610.3,84563.54,84563.54,10.816,2025-04-18 15:04:59.999,914969.237145,1285,0.50179,42439.7761485,0
31145,2025-04-18 15:05:00,84563.54,84563.54,84523.02,84534.03,6.95156,2025-04-18 15:05:59.999,587657.0799925,1835,1.75882,148665.0477134,0
31146,2025-04-18 15:06:00,84534.03,84534.04,84525.87,84525.87,2.14321,2025-04-18 15:06:59.999,181162.4888144,304,0.48412,40922.5868704,0
31147,2025-04-18 15:07:00,84525.87,84542.56,84514.35,84514.36,4.15926,2025-04-18 15:07:59.999,351584.9832474,1134,1.33936,113207.7123936,0
31148,2025-04-18 15:08:00,84514.35,84514.36,84452.24,84452.89,15.88972,2025-04-18 15:08:59.999,1342203.9148927,3262,4.41609,372967.9704221,0
31149,2025-04-18 15:09:00,84452.89,84482.99,84452.89,84482.99,2.25226,2025-04-18 15:09:59.999,190249.7818548,712,1.84301,155678.6522155,0
31150,2025-04-18 15:10:00,84482.99,84482.99,84482.98,84482.99,3.2226,2025-04-18 15:10:59.999,272254.8621874,301,1.08394,91574.4921806,0
31151,2025-04-18 15:11:00,84482.99,84510.47,84482.98,84484.55,2.93846,2025-04-18 15:11:59.999,248298.2311713,825,0.66902,56526.1631426,0
31152,2025-04-18 15:12:00,84484.56,84484.56,84466.78,84466.78,1.50311,2025-04-18 15:12:59.999,126979.9197817,956,0.52345,44221.4558358,0
31153,2025-04-18 15:13:00,84466.78,84502.13,84457.51,84502.12,4.74607,2025-04-18 15:13:59.999,400942.8271217,1024,3.7923,320363.6407703,0
31154,2025-04-18 15:14:00,84502.13,84502.13,84493.67,84493.67,1.74848,2025-04-18 15:14:59.999,147737.927341,292,0.98392,83135.7344676,0
31155,2025-04-18 15:15:00,84493.68,84516.95,84478.01,84516.95,4.58498,2025-04-18 15:15:59.999,387400.8297745,1205,2.55434,215828.5661663,0
31156,2025-04-18 15:16:00,84516.95,84516.95,84472.46,84472.47,4.91069,2025-04-18 15:16:59.999,414932.820684,1534,0.34567,29202.9874475,0
31157,2025-04-18 15:17:00,84472.47,84472.47,84462.0,84462.01,1.26373,2025-04-18 15:17:59.999,106744.5858694,396,0.73745,62291.8383691,0
31158,2025-04-18 15:18:00,84462.01,84487.79,84462.0,84468.97,3.29498,2025-04-18 15:18:59.999,278328.7784175,913,2.13577,180398.1101951,0
31159,2025-04-18 15:19:00,84468.97,84503.03,84468.97,84503.03,3.08709,2025-04-18 15:19:59.999,260829.6163671,662,2.40838,203481.4041882,0
31160,2025-04-18 15:20:00,84503.02,84503.03,84481.74,84481.74,2.33164,2025-04-18 15:20:59.999,197013.8257733,766,0.28567,24139.6761614,0
31161,2025-04-18 15:21:00,84481.75,84497.21,84481.74,84482.78,3.51513,2025-04-18 15:21:59.999,296994.3027896,632,0.47011,39718.422015,0
31162,2025-04-18 15:22:00,84482.78,84490.39,84477.45,84490.39,2.58887,2025-04-18 15:22:59.999,218723.0477508,509,1.10385,93255.0374171,0
31163,2025-04-18 15:23:00,84490.39,84518.44,84490.38,84518.43,1.93754,2025-04-18 15:23:59.999,163733.1874366,529,0.89918,75982.3019038,0
31164,2025-04-18 15:24:00,84518.43,84518.44,84448.51,84448.52,13.14349,2025-04-18 15:24:59.999,1110314.6168682,1362,0.39622,33466.0119185,0
31165,2025-04-18 15:25:00,84448.52,84451.1,84448.51,84451.09,1.75583,2025-04-18 15:25:59.999,148277.430353,254,1.32518,111909.5751605,0
31166,2025-04-18 15:26:00,84451.1,84451.1,84414.87,84414.87,8.35392,2025-04-18 15:26:59.999,705369.2412881,1450,0.5343,45109.3921703,0
31167,2025-04-18 15:27:00,84414.87,84414.88,84381.28,84391.31,7.22975,2025-04-18 15:27:59.999,610187.0459233,1562,1.26034,106358.0902332,0
31168,2025-04-18 15:28:00,84391.31,84413.2,84391.3,84408.01,6.76721,2025-04-18 15:28:59.999,571132.4350317,1018,3.98219,336087.8259885,0
31169,2025-04-18 15:29:00,84408.01,84408.01,84353.14,84363.85,16.27271,2025-04-18 15:29:59.999,1373063.3316731,1543,2.24993,189811.9739654,0
31170,2025-04-18 15:30:00,84363.85,84402.53,84347.65,84394.13,15.77686,2025-04-18 15:30:59.999,1330989.9827079,2098,7.20493,607884.0865893,0
31171,2025-04-18 15:31:00,84394.12,84394.13,84388.52,84388.53,3.03938,2025-04-18 15:31:59.999,256497.9322937,620,1.09404,92327.0817612,0
31172,2025-04-18 15:32:00,84388.53,84388.53,84364.53,84364.53,6.23476,2025-04-18 15:32:59.999,526107.5369099,1215,1.17373,99046.707056,0
31173,2025-04-18 15:33:00,84364.54,84366.9,84351.17,84351.18,3.57051,2025-04-18 15:33:59.999,301216.4465755,791,1.55079,130828.7395228,0
31174,2025-04-18 15:34:00,84351.18,84351.18,84338.0,84344.03,17.82656,2025-04-18 15:34:59.999,1503669.4352718,1169,2.13625,180179.9500916,0
31175,2025-04-18 15:35:00,84344.04,84400.0,84344.04,84399.97,34.9774,2025-04-18 15:35:59.999,2951153.1728579,1173,29.27905,2470221.190149,0
31176,2025-04-18 15:36:00,84399.98,84407.53,84399.97,84407.53,7.13148,2025-04-18 15:36:59.999,601903.539356,292,6.52426,550651.9090196,0
31177,2025-04-18 15:37:00,84407.53,84424.53,84407.53,84424.53,2.37792,2025-04-18 15:37:59.999,200742.4173672,369,1.20166,101437.231472,0
31178,2025-04-18 15:38:00,84424.52,84424.53,84379.65,84384.11,4.51235,2025-04-18 15:38:59.999,380837.9228706,1375,1.7655,148988.3530609,0
31179,2025-04-18 15:39:00,84384.12,84397.1,84377.35,84377.35,5.32253,2025-04-18 15:39:59.999,449167.8370757,848,0.83385,70364.3073827,0
31180,2025-04-18 15:40:00,84377.35,84382.16,84371.49,84382.15,2.43126,2025-04-18 15:40:59.999,205141.1236242,392,1.85065,156150.3197837,0
31181,2025-04-18 15:41:00,84382.16,84390.06,84382.15,84390.05,2.08441,2025-04-18 15:41:59.999,175888.1314776,300,1.40044,118173.1333021,0
31182,2025-04-18 15:42:00,84390.06,84401.78,84390.05,84401.78,1.93078,2025-04-18 15:42:59.999,162943.1499918,368,1.51086,127502.2305274,0
31183,2025-04-18 15:43:00,84401.77,84401.77,84392.43,84392.43,1.07668,2025-04-18 15:43:59.999,90868.2471389,312,0.43176,36437.2798944,0
31184,2025-04-18 15:44:00,84392.44,84392.44,84392.43,84392.44,0.88524,2025-04-18 15:44:59.999,74707.5584679,182,0.37347,31518.0445668,0
31185,2025-04-18 15:45:00,84392.43,84403.37,84377.58,84403.36,4.03701,2025-04-18 15:45:59.999,340664.1308523,895,2.44043,205925.3220806,0
31186,2025-04-18 15:46:00,84403.37,84423.5,84393.03,84412.79,2.48334,2025-04-18 15:46:59.999,209607.7820046,742,1.26099,106436.0461407,0
31187,2025-04-18 15:47:00,84412.79,84424.71,84412.79,84424.7,1.55384,2025-04-18 15:47:59.999,131171.7783405,396,0.58491,49378.1130959,0
31188,2025-04-18 15:48:00,84424.7,84442.91,84424.7,84434.78,2.20781,2025-04-18 15:48:59.999,186414.4491821,558,1.43038,120767.5337346,0
31189,2025-04-18 15:49:00,84434.79,84434.79,84427.49,84431.74,2.60405,2025-04-18 15:49:59.999,219859.0532561,550,1.58106,133486.2704732,0
31190,2025-04-18 15:50:00,84431.73,84449.21,84424.53,84425.26,9.45562,2025-04-18 15:50:59.999,798354.8428643,1240,2.93763,248038.4329804,0
31191,2025-04-18 15:51:00,84425.26,84425.27,84364.0,84368.97,20.02193,2025-04-18 15:51:59.999,1689436.2317616,1410,5.41977,457267.8729257,0
31192,2025-04-18 15:52:00,84368.98,84368.98,84353.0,84357.42,5.15032,2025-04-18 15:52:59.999,434486.3892965,651,0.77748,65585.8302158,0
31193,2025-04-18 15:53:00,84357.41,84358.55,84352.02,84352.03,7.526,2025-04-18 15:53:59.999,634863.3328078,631,5.41785,457028.4099026,0
31194,2025-04-18 15:54:00,84352.03,84371.57,84352.03,84371.57,0.86199,2025-04-18 15:54:59.999,72719.9981176,444,0.5802,48946.9071092,0
31195,2025-04-18 15:55:00,84371.56,84371.57,84363.68,84363.68,2.51202,2025-04-18 15:55:59.999,211932.7264595,307,1.46669,123741.1944709,0
31196,2025-04-18 15:56:00,84363.69,84363.69,84357.0,84357.0,1.58833,2025-04-18 15:56:59.999,133997.1457416,311,0.82091,69254.9967579,0
31197,2025-04-18 15:57:00,84357.0,84357.01,84357.0,84357.01,2.61567,2025-04-18 15:57:59.999,220650.0969332,140,2.27432,191854.8349832,0
31198,2025-04-18 15:58:00,84357.01,84363.69,84357.0,84363.69,2.68018,2025-04-18 15:58:59.999,226095.5479595,253,2.24059,189010.6401775,0
31199,2025-04-18 15:59:00,84363.68,84377.54,84363.68,84374.59,2.48571,2025-04-18 15:59:59.999,209718.3676427,406,1.55874,131505.0761161,0
31200,2025-04-18 16:00:00,84374.6,84374.6,84359.82,84359.82,5.08912,2025-04-18 16:00:59.999,429342.1390848,604,0.54825,46252.1795843,0
31201,2025-04-18 16:01:00,84359.82,84359.83,84357.01,84357.02,3.88317,2025-04-18 16:01:59.999,327581.585636,379,0.368,31043.8366411,0
31202,2025-04-18 16:02:00,84357.02,84386.71,84303.96,84386.71,34.53138,2025-04-18 16:02:59.999,2911709.0350845,3715,5.2346,441413.9223855,0
31203,2025-04-18 16:03:00,84386.74,84423.03,84386.73,84419.62,2.48141,2025-04-18 16:03:59.999,209459.887658,1030,1.20173,101433.6504669,0
31204,2025-04-18 16:04:00,84419.63,84424.52,84399.12,84424.51,2.38052,2025-04-18 16:04:59.999,200944.050131,790,0.60034,50675.5301567,0
31205,2025-04-18 16:05:00,84424.52,84442.24,84416.57,84442.23,15.85973,2025-04-18 16:05:59.999,1338897.8764957,686,14.92378,1259883.6976438,0
31206,2025-04-18 16:06:00,84442.23,84462.46,84442.23,84462.45,5.95781,2025-04-18 16:06:59.999,503125.720406,530,4.94365,417475.7803887,0
31207,2025-04-18 16:07:00,84462.45,84462.45,84451.6,84451.6,1.95747,2025-04-18 16:07:59.999,165322.7081744,476,0.42812,36155.9756574,0
31208,2025-04-18 16:08:00,84451.6,84451.61,84451.6,84451.61,1.41342,2025-04-18 16:08:59.999,119365.5912297,157,1.07577,90850.5084897,0
31209,2025-04-18 16:09:00,84451.6,84451.61,84451.6,84451.61,2.48138,2025-04-18 16:09:59.999,209556.5321745,160,2.09665,177065.4681065,0
31210,2025-04-18 16:10:00,84451.6,84465.86,84451.6,84462.92,1.76441,2025-04-18 16:10:59.999,149014.1737624,504,1.21336,102472.6145588,0
31211,2025-04-18 16:11:00,84462.91,84462.92,84433.79,84453.01,8.14728,2025-04-18 16:11:59.999,688009.0378304,1000,3.49251,294927.1376333,0
31212,2025-04-18 16:12:00,84453.02,84453.02,84427.59,84427.59,3.63478,2025-04-18 16:12:59.999,306932.2386993,512,0.23877,20159.905429,0
31213,2025-04-18 16:13:00,84427.59,84428.53,84427.59,84428.53,2.24809,2025-04-18 16:13:59.999,189802.4402527,188,0.68659,57967.4151917,0
31214,2025-04-18 16:14:00,84428.52,84454.13,84428.52,84433.25,3.65032,2025-04-18 16:14:59.999,308249.0455757,652,1.91232,161472.7631133,0
31215,2025-04-18 16:15:00,84433.25,84457.1,84433.25,84457.09,2.73936,2025-04-18 16:15:59.999,231307.5406034,426,2.27297,191924.6116005,0
31216,2025-04-18 16:16:00,84457.09,84457.1,84457.09,84457.1,0.40641,2025-04-18 16:16:59.999,34324.2069023,189,0.09554,8069.031334,0
31217,2025-04-18 16:17:00,84457.1,84545.45,84457.09,84537.04,47.90384,2025-04-18 16:17:59.999,4047852.5420835,1410,35.88743,3032495.9075379,0
31218,2025-04-18 16:18:00,84537.03,84537.03,84487.24,84487.24,6.46499,2025-04-18 16:18:59.999,546367.9549438,839,1.00421,84866.1092715,0
31219,2025-04-18 16:19:00,84487.24,84487.25,84473.91,84473.91,2.33722,2025-04-18 16:19:59.999,197457.8882239,350,0.09893,8357.2076549,0
31220,2025-04-18 16:20:00,84473.92,84517.73,84473.91,84504.98,3.25001,2025-04-18 16:20:59.999,274605.2874506,791,2.30743,194954.078849,0
31221,2025-04-18 16:21:00,84504.99,84544.71,84504.98,84544.7,1.55761,2025-04-18 16:21:59.999,131652.918155,701,1.16244,98251.0457197,0
31222,2025-04-18 16:22:00,84544.7,84544.7,84521.75,84525.9,4.66644,2025-04-18 16:22:59.999,394460.8830137,552,0.34724,29350.2249099,0
31223,2025-04-18 16:23:00,84525.9,84525.91,84525.9,84525.9,0.7634,2025-04-18 16:23:59.999,64527.0766586,389,0.45986,38870.0849726,0
31224,2025-04-18 16:24:00,84525.9,84533.63,84525.9,84533.63,1.58763,2025-04-18 16:24:59.999,134200.2487282,350,0.60906,51481.6824456,0
31225,2025-04-18 16:25:00,84533.62,84533.63,84520.48,84531.38,4.08119,2025-04-18 16:25:59.999,344978.8460046,604,0.85577,72331.3098794,0
31226,2025-04-18 16:26:00,84531.38,84545.48,84531.38,84538.21,1.83852,2025-04-18 16:26:59.999,155425.4479503,470,1.06108,89700.0719221,0
31227,2025-04-18 16:27:00,84538.2,84547.04,84537.02,84537.03,3.90055,2025-04-18 16:27:59.999,329765.1925183,532,1.54992,131032.7430635,0
31228,2025-04-18 16:28:00,84537.03,84537.03,84490.27,84497.03,3.27226,2025-04-18 16:28:59.999,276569.1948434,825,0.72896,61594.5057716,0
31229,2025-04-18 16:29:00,84497.03,84497.03,84482.01,84482.02,2.44047,2025-04-18 16:29:59.999,206201.1153045,405,0.31379,26510.8421251,0
31230,2025-04-18 16:30:00,84482.02,84522.3,84482.01,84522.29,8.58727,2025-04-18 16:30:59.999,725554.3545032,735,7.84162,662536.8981317,0
31231,2025-04-18 16:31:00,84522.29,84531.06,84508.73,84508.73,3.12482,2025-04-18 16:31:59.999,264117.2619569,600,0.78862,66654.3298973,0
31232,2025-04-18 16:32:00,84508.74,84520.06,84508.73,84517.16,4.02876,2025-04-18 16:32:59.999,340496.7292086,631,3.31436,280120.5419168,0
31233,2025-04-18 16:33:00,84517.17,84532.14,84517.16,84532.14,2.86376,2025-04-18 16:33:59.999,242056.6724606,527,2.66194,224997.7352,0
31234,2025-04-18 16:34:00,84532.14,84532.14,84523.47,84523.47,1.67881,2025-04-18 16:34:59.999,141908.2433591,338,0.29843,25226.179442,0
31235,2025-04-18 16:35:00,84523.47,84523.47,84508.73,84514.23,2.06565,2025-04-18 16:35:59.999,174575.3768715,520,1.0577,89387.5034959,0
31236,2025-04-18 16:36:00,84514.23,84514.24,84508.73,84508.73,4.53946,2025-04-18 16:36:59.999,383642.5520986,247,0.84633,71522.3004042,0
31237,2025-04-18 16:37:00,84508.73,84509.01,84496.05,84496.05,1.75508,2025-04-18 16:37:59.999,148315.8254793,536,0.35176,29724.3841166,0
31238,2025-04-18 16:38:00,84496.05,84496.06,84486.04,84486.05,1.87968,2025-04-18 16:38:59.999,158810.6472824,352,0.87106,73592.4259202,0
31239,2025-04-18 16:39:00,84486.04,84490.0,84486.04,84489.99,0.78133,2025-04-18 16:39:59.999,66014.1704917,165,0.17768,15011.7929262,0
31240,2025-04-18 16:40:00,84489.99,84490.0,84489.99,84489.99,0.4231,2025-04-18 16:40:59.999,35747.7163141,160,0.15451,13054.5499,0
31241,2025-04-18 16:41:00,84490.0,84490.0,84489.99,84489.99,0.51903,2025-04-18 16:41:59.999,43852.8415133,163,0.20036,16928.4164,0
31242,2025-04-18 16:42:00,84489.99,84490.0,84478.26,84478.26,2.15963,2025-04-18 16:42:59.999,182456.6974565,465,0.13901,11744.4523425,0
31243,2025-04-18 16:43:00,84478.26,84478.27,84476.0,84476.01,0.92755,2025-04-18 16:43:59.999,78356.7295686,172,0.26531,22412.6679701,0
31244,2025-04-18 16:44:00,84476.0,84481.52,84476.0,84481.51,1.59165,2025-04-18 16:44:59.999,134459.8212001,262,1.4235,120254.5957167,0
31245,2025-04-18 16:45:00,84481.51,84491.03,84480.53,84480.53,2.77596,2025-04-18 16:45:59.999,234526.252635,556,0.69293,58540.9742359,0
31246,2025-04-18 16:46:00,84480.54,84480.54,84459.53,84459.54,2.23195,2025-04-18 16:46:59.999,188530.2968688,609,0.48716,41147.3743458,0
31247,2025-04-18 16:47:00,84459.53,84459.54,84459.53,84459.53,0.92565,2025-04-18 16:47:59.999,78179.9693483,196,0.54038,45640.2462252,0
31248,2025-04-18 16:48:00,84459.53,84459.54,84451.29,84451.3,1.64265,2025-04-18 16:48:59.999,138731.3905358,419,0.30101,25422.0427342,0
31249,2025-04-18 16:49:00,84451.3,84451.3,84435.69,84435.78,1.82644,2025-04-18 16:49:59.999,154234.7649201,669,0.29102,24573.7512116,0
31250,2025-04-18 16:50:00,84435.77,84440.85,84435.61,84435.62,3.72484,2025-04-18 16:50:59.999,314525.8219162,402,0.45444,38371.964715,0
31251,2025-04-18 16:51:00,84435.61,84440.85,84435.61,84440.84,0.73084,2025-04-18 16:51:59.999,61711.6257581,250,0.45845,38711.1100289,0
31252,2025-04-18 16:52:00,84440.84,84440.85,84440.84,84440.84,1.63346,2025-04-18 16:52:59.999,137930.7395972,162,0.50908,42987.147918,0
31253,2025-04-18 16:53:00,84440.84,84452.82,84440.84,84452.81,1.50318,2025-04-18 16:53:59.999,126933.8749183,387,1.0913,92152.7402132,0
31254,2025-04-18 16:54:00,84452.82,84452.82,84445.18,84445.19,3.15213,2025-04-18 16:54:59.999,266203.3614809,328,0.31409,26524.318527,0
31255,2025-04-18 16:55:00,84445.19,84455.17,84445.18,84455.17,0.95131,2025-04-18 16:55:59.999,80338.4141512,314,0.55042,46482.767112,0
31256,2025-04-18 16:56:00,84455.17,84455.17,84442.81,84442.81,3.44279,2025-04-18 16:56:59.999,290740.9538747,679,1.18938,100437.0727336,0
31257,2025-04-18 16:57:00,84442.82,84442.82,84442.81,84442.81,0.38652,2025-04-18 16:57:59.999,32638.8373991,122,0.24779,20924.0863678,0
31258,2025-04-18 16:58:00,84442.82,84469.04,84442.81,84469.03,2.03348,2025-04-18 16:58:59.999,171729.0707961,782,1.81543,153312.8736152,0
31259,2025-04-18 16:59:00,84469.04,84478.12,84469.03,84478.12,1.1061,2025-04-18 16:59:59.999,93438.3154213,346,0.3011,25435.8147483,0
31260,2025-04-18 17:00:00,84478.12,84478.12,84478.11,84478.12,0.64803,2025-04-18 17:00:59.999,54744.3545375,286,0.49142,41514.2377304,0
31261,2025-04-18 17:01:00,84478.12,84492.6,84478.11,84492.6,2.59107,2025-04-18 17:01:59.999,218905.1963324,385,2.32825,196701.5162746,0
31262,2025-04-18 17:02:00,84492.59,84492.9,84454.99,84455.0,4.12792,2025-04-18 17:02:59.999,348748.6149496,1134,0.92591,78228.5038288,0
31263,2025-04-18 17:03:00,84455.0,84455.0,84434.78,84447.79,4.36909,2025-04-18 17:03:59.999,368927.356823,666,2.32499,196316.530161,0
31264,2025-04-18 17:04:00,84447.79,84465.09,84447.78,84465.09,1.46703,2025-04-18 17:04:59.999,123905.1803446,604,0.78865,66606.632804,0
31265,2025-04-18 17:05:00,84465.09,84465.09,84452.9,84459.44,3.97492,2025-04-18 17:05:59.999,335713.8612568,564,1.1784,99519.7350568,0
31266,2025-04-18 17:06:00,84459.43,84487.29,84459.43,84487.28,2.50104,2025-04-18 17:06:59.999,211283.374127,770,2.12911,179865.1938502,0
31267,2025-04-18 17:07:00,84487.29,84491.77,84487.28,84491.76,1.2788,2025-04-18 17:07:59.999,108047.2569486,267,0.77986,65891.2075518,0
31268,2025-04-18 17:08:00,84491.76,84500.0,84485.08,84485.09,4.7119,2025-04-18 17:08:59.999,398120.6156828,744,2.86711,242248.3351148,0
31269,2025-04-18 17:09:00,84485.08,84485.09,84482.05,84482.05,0.4566,2025-04-18 17:09:59.999,38574.8177244,220,0.19612,16568.6218799,0
31270,2025-04-18 17:10:00,84482.05,84482.06,84476.2,84476.21,1.4588,2025-04-18 17:10:59.999,123239.3544368,366,0.57195,48317.052477,0
31271,2025-04-18 17:11:00,84476.21,84491.11,84476.2,84491.11,2.17884,2025-04-18 17:11:59.999,184073.7321523,517,1.8064,152608.5784028,0
31272,2025-04-18 17:12:00,84491.1,84508.29,84491.1,84508.29,1.13193,2025-04-18 17:12:59.999,95648.4011464,530,0.68909,58227.5141249,0
31273,2025-04-18 17:13:00,84508.28,84514.9,84504.96,84514.9,5.03479,2025-04-18 17:13:59.999,425483.2240763,768,2.22378,187925.8039853,0
31274,2025-04-18 17:14:00,84514.89,84514.89,84501.85,84501.86,1.23871,2025-04-18 17:14:59.999,104680.0885269,341,0.50705,42846.669114,0
31275,2025-04-18 17:15:00,84501.86,84524.06,84501.85,84524.05,3.43571,2025-04-18 17:15:59.999,290357.4690832,579,2.80012,236641.3586686,0
31276,2025-04-18 17:16:00,84524.06,84524.06,84514.18,84514.18,1.07515,2025-04-18 17:16:59.999,90872.0758485,360,0.21773,18401.7380839,0
31277,2025-04-18 17:17:00,84514.18,84514.18,84484.67,84484.67,1.55964,2025-04-18 17:17:59.999,131798.8507412,668,0.21272,17974.6677486,0
31278,2025-04-18 17:18:00,84484.67,84484.68,84468.05,84468.06,0.72002,2025-04-18 17:18:59.999,60823.6347026,542,0.20052,16938.5188793,0
31279,2025-04-18 17:19:00,84468.05,84468.06,84459.23,84459.23,1.35042,2025-04-18 17:19:59.999,114064.3693728,332,0.44869,37898.3756574,0
31280,2025-04-18 17:20:00,84459.23,84459.24,84459.23,84459.23,0.51295,2025-04-18 17:20:59.999,43323.3640896,133,0.20611,17407.8939564,0
31281,2025-04-18 17:21:00,84459.23,84464.81,84459.23,84464.81,0.76232,2025-04-18 17:21:59.999,64386.5244771,238,0.52673,44487.7407451,0
31282,2025-04-18 17:22:00,84464.8,84464.81,84441.06,84441.06,2.64383,2025-04-18 17:22:59.999,223276.7930559,736,0.92266,77912.4192507,0
31283,2025-04-18 17:23:00,84441.06,84446.95,84441.06,84446.94,0.72664,2025-04-18 17:23:59.999,61358.8763147,200,0.52719,44516.7519221,0
31284,2025-04-18 17:24:00,84446.95,84446.95,84426.56,84426.57,5.40086,2025-04-18 17:24:59.999,456054.5683522,514,0.42129,35571.4704859,0
31285,2025-04-18 17:25:00,84426.56,84426.57,84426.56,84426.57,0.44512,2025-04-18 17:25:59.999,37579.9517374,119,0.13502,11399.2754814,0
31286,2025-04-18 17:26:00,84426.56,84426.57,84391.3,84391.31,4.49262,2025-04-18 17:26:59.999,379240.8195953,939,0.778,65661.7630588,0
31287,2025-04-18 17:27:00,84391.31,84410.55,84391.3,84410.54,2.99238,2025-04-18 17:27:59.999,252548.9905273,685,1.95765,165224.199297,0
31288,2025-04-18 17:28:00,84410.55,84434.73,84410.54,84434.73,1.54951,2025-04-18 17:28:59.999,130816.6616003,681,1.25356,105832.8174581,0
31289,2025-04-18 17:29:00,84434.73,84434.73,84434.72,84434.72,0.69735,2025-04-18 17:29:59.999,58880.5555215,178,0.35295,29801.2379535,0
31290,2025-04-18 17:30:00,84434.73,84434.73,84424.52,84424.52,3.75794,2025-04-18 17:30:59.999,317297.6757239,530,1.67453,141388.4157774,0
31291,2025-04-18 17:31:00,84424.53,84424.53,84424.52,84424.52,0.38769,2025-04-18 17:31:59.999,32730.5434469,153,0.12881,10874.7237093,0
31292,2025-04-18 17:32:00,84424.53,84480.72,84424.52,84480.72,6.99349,2025-04-18 17:32:59.999,590565.7054004,1379,6.07529,513009.4510843,0
31293,2025-04-18 17:33:00,84480.72,84489.66,84480.71,84489.66,2.15405,2025-04-18 17:33:59.999,181987.2732874,370,1.89739,160302.2725247,0
31294,2025-04-18 17:34:00,84489.66,84503.91,84489.65,84503.91,3.41726,2025-04-18 17:34:59.999,288750.9991119,460,3.01828,255036.229093,0
31295,2025-04-18 17:35:00,84503.9,84503.91,84499.6,84499.61,3.20847,2025-04-18 17:35:59.999,271122.5497473,414,0.75127,63482.3036086,0
31296,2025-04-18 17:36:00,84499.61,84499.61,84494.54,84494.55,4.78129,2025-04-18 17:36:59.999,404011.3315892,379,1.49122,126002.8528014,0
31297,2025-04-18 17:37:00,84494.54,84494.55,84428.43,84458.08,11.96009,2025-04-18 17:37:59.999,1010136.1803823,1405,4.3993,371536.1970009,0
31298,2025-04-18 17:38:00,84458.09,84516.95,84458.08,84516.94,5.31927,2025-04-18 17:38:59.999,449424.8802036,1621,4.34899,367446.3481793,0
31299,2025-04-18 17:39:00,84516.94,84516.95,84516.94,84516.95,3.6126,2025-04-18 17:39:59.999,305325.9167184,279,1.92744,162901.350108,0
31300,2025-04-18 17:40:00,84516.95,84586.87,84516.94,84586.86,9.94915,2025-04-18 17:40:59.999,841228.9172846,1984,7.93776,671183.3224058,0
31301,2025-04-18 17:41:00,84586.87,84603.78,84586.87,84588.63,11.07529,2025-04-18 17:41:59.999,936952.3190307,1220,3.01468,255016.8673785,0
31302,2025-04-18 17:42:00,84588.63,84588.64,84557.78,84564.55,4.94999,2025-04-18 17:42:59.999,418622.3294619,871,1.54588,130727.4397105,0
31303,2025-04-18 17:43:00,84564.55,84576.19,84564.55,84567.11,1.65173,2025-04-18 17:43:59.999,139693.4649256,665,0.41545,35134.880877,0
31304,2025-04-18 17:44:00,84567.11,84567.12,84550.01,84550.01,1.45996,2025-04-18 17:44:59.999,123451.8205715,549,0.13086,11065.0292858,0
31305,2025-04-18 17:45:00,84550.02,84576.18,84550.02,84576.17,1.20195,2025-04-18 17:45:59.999,101638.9699285,439,0.94556,79955.8689844,0
31306,2025-04-18 17:46:00,84576.18,84587.21,84563.35,84563.35,2.62567,2025-04-18 17:46:59.999,222057.380754,773,0.53006,44829.7186641,0
31307,2025-04-18 17:47:00,84563.35,84563.36,84563.35,84563.35,1.19263,2025-04-18 17:47:59.999,100852.7984405,166,1.033,87353.95088,0
31308,2025-04-18 17:48:00,84563.36,84563.36,84540.53,84540.54,2.55089,2025-04-18 17:48:59.999,215692.9592091,675,0.25757,21777.0747509,0
31309,2025-04-18 17:49:00,84540.54,84540.54,84521.73,84521.73,4.09699,2025-04-18 17:49:59.999,346354.9276549,477,0.28963,24483.434195,0
31310,2025-04-18 17:50:00,84521.74,84521.74,84521.73,84521.74,0.45742,2025-04-18 17:50:59.999,38661.9319637,129,0.22271,18823.8367154,0
31311,2025-04-18 17:51:00,84521.74,84540.54,84521.73,84534.69,4.12006,2025-04-18 17:51:59.999,348249.0506516,450,3.49329,295262.8170982,0
31312,2025-04-18 17:52:00,84534.7,84550.0,84534.69,84550.0,1.24201,2025-04-18 17:52:59.999,104996.8947513,343,0.99677,84264.1037017,0
31313,2025-04-18 17:53:00,84550.0,84556.12,84549.99,84556.11,0.30943,2025-04-18 17:53:59.999,26164.124988,154,0.06824,5770.0374291,0
31314,2025-04-18 17:54:00,84556.12,84565.22,84556.11,84565.22,2.0382,2025-04-18 17:54:59.999,172351.8275943,286,1.41318,119497.1640033,0
31315,2025-04-18 17:55:00,84565.21,84573.68,84565.21,84566.86,2.73547,2025-04-18 17:55:59.999,231339.6723754,529,0.4421,37387.12174,0
31316,2025-04-18 17:56:00,84566.87,84566.87,84566.03,84566.03,0.37839,2025-04-18 17:56:59.999,31999.1035666,257,0.09294,7859.6257663,0
31317,2025-04-18 17:57:00,84566.03,84566.04,84566.03,84566.03,0.33068,2025-04-18 17:57:59.999,27964.2963113,102,0.15109,12777.0829836,0
31318,2025-04-18 17:58:00,84566.03,84566.04,84566.03,84566.03,0.78635,2025-04-18 17:58:59.999,66498.4990528,227,0.13623,11520.4316292,0
31319,2025-04-18 17:59:00,84566.03,84577.34,84566.03,84571.92,3.99125,2025-04-18 17:59:59.999,337552.5857268,397,1.06833,90345.855085,0
31320,2025-04-18 18:00:00,84571.91,84571.92,84556.12,84556.12,2.91421,2025-04-18 18:00:59.999,246439.0645888,526,1.69996,143757.7940988,0
31321,2025-04-18 18:01:00,84556.13,84556.13,84522.09,84548.19,3.90045,2025-04-18 18:01:59.999,329732.0626338,1049,1.31756,111371.50208,0
31322,2025-04-18 18:02:00,84548.19,84548.2,84548.19,84548.19,0.65256,2025-04-18 18:02:59.999,55172.7694156,170,0.25492,21553.027144,0
31323,2025-04-18 18:03:00,84548.19,84548.2,84505.06,84525.89,4.24916,2025-04-18 18:03:59.999,359165.6932581,1050,1.31087,110788.3969612,0
31324,2025-04-18 18:04:00,84525.89,84525.89,84525.88,84525.88,1.3283,2025-04-18 18:04:59.999,112275.7301265,171,0.37225,31464.7625525,0
31325,2025-04-18 18:05:00,84525.89,84545.57,84525.89,84545.57,1.5687,2025-04-18 18:05:59.999,132609.5792162,369,1.01946,86177.8711275,0
31326,2025-04-18 18:06:00,84545.56,84586.54,84545.56,84586.54,2.92965,2025-04-18 18:06:59.999,247732.0587628,744,2.38667,201817.1767598,0
31327,2025-04-18 18:07:00,84586.53,84603.57,84586.53,84603.56,2.06397,2025-04-18 18:07:59.999,174603.8608031,486,1.36608,115565.8793874,0
31328,2025-04-18 18:08:00,84603.57,84603.57,84600.01,84600.01,7.79137,2025-04-18 18:08:59.999,659176.0480372,344,2.27381,192372.4311485,0
31329,2025-04-18 18:09:00,84600.01,84600.01,84557.58,84557.59,2.49035,2025-04-18 18:09:59.999,210637.1941914,829,0.3391,28677.5068408,0
31330,2025-04-18 18:10:00,84557.59,84557.59,84557.58,84557.58,0.8682,2025-04-18 18:10:59.999,73412.893219,144,0.2263,19135.382617,0
31331,2025-04-18 18:11:00,84557.58,84557.59,84547.49,84547.5,2.3176,2025-04-18 18:11:59.999,195961.3376957,412,0.547,46247.7353414,0
31332,2025-04-18 18:12:00,84547.49,84570.5,84547.49,84570.49,1.53105,2025-04-18 18:12:59.999,129458.5611354,413,0.97948,82819.5622865,0
31333,2025-04-18 18:13:00,84570.5,84591.39,84570.49,84591.39,1.53583,2025-04-18 18:13:59.999,129904.6804883,300,0.96395,81535.4386199,0
31334,2025-04-18 18:14:00,84591.38,84591.39,84591.38,84591.38,0.5973,2025-04-18 18:14:59.999,50526.4326777,164,0.14037,11874.0934143,0
31335,2025-04-18 18:15:00,84591.38,84603.54,84591.38,84595.71,5.49051,2025-04-18 18:15:59.999,464462.8694043,637,4.16281,352143.5292548,0
31336,2025-04-18 18:16:00,84595.72,84595.72,84595.71,84595.71,0.71286,2025-04-18 18:16:59.999,60304.8991627,146,0.13321,11268.9958612,0
31337,2025-04-18 18:17:00,84595.71,84610.58,84595.71,84609.49,2.89474,2025-04-18 18:17:59.999,244916.7466428,602,1.18247,100041.7690801,0
31338,2025-04-18 18:18:00,84609.49,84609.49,84585.45,84603.57,3.96414,2025-04-18 18:18:59.999,335347.8359313,798,1.22581,103691.0540557,0
31339,2025-04-18 18:19:00,84603.56,84619.69,84603.56,84619.68,10.8837,2025-04-18 18:19:59.999,920889.817552,502,9.9772,844187.1859681,0
31340,2025-04-18 18:20:00,84619.68,84619.69,84606.48,84606.49,3.49626,2025-04-18 18:20:59.999,295831.049067,540,0.70604,59737.1592569,0
31341,2025-04-18 18:21:00,84606.49,84625.95,84606.48,84617.68,9.44993,2025-04-18 18:21:59.999,799601.9330971,635,7.55792,639494.3683416,0
31342,2025-04-18 18:22:00,84617.67,84617.68,84600.0,84604.72,4.11706,2025-04-18 18:22:59.999,348322.2563784,548,0.73188,61917.5374875,0
31343,2025-04-18 18:23:00,84604.72,84604.73,84604.72,84604.72,1.05683,2025-04-18 18:23:59.999,89412.8079278,140,0.16902,14299.8914646,0
31344,2025-04-18 18:24:00,84604.73,84649.99,84604.72,84649.98,4.815,2025-04-18 18:24:59.999,407466.9556182,736,3.45536,292397.5853294,0
31345,2025-04-18 18:25:00,84649.98,84649.99,84633.6,84633.61,2.29781,2025-04-18 18:25:59.999,194498.2127782,481,0.11666,9874.926638,0
31346,2025-04-18 18:26:00,84633.6,84633.61,84617.75,84617.75,3.9947,2025-04-18 18:26:59.999,338037.2816159,394,0.48574,41105.2162999,0
31347,2025-04-18 18:27:00,84617.75,84626.49,84617.72,84626.48,2.97551,2025-04-18 18:27:59.999,251784.5543847,347,1.7926,151686.7216944,0
31348,2025-04-18 18:28:00,84626.49,84626.49,84626.48,84626.49,2.26829,2025-04-18 18:28:59.999,191957.4061738,224,0.78546,66470.7228354,0
31349,2025-04-18 18:29:00,84626.49,84626.49,84622.0,84622.0,2.63842,2025-04-18 18:29:59.999,223274.6934099,403,0.85202,72102.139021,0
31350,2025-04-18 18:30:00,84622.0,84622.01,84600.0,84608.69,3.82688,2025-04-18 18:30:59.999,323799.0551097,634,1.37877,116654.0925434,0
31351,2025-04-18 18:31:00,84608.7,84608.7,84590.99,84591.0,4.01509,2025-04-18 18:31:59.999,339702.2210111,510,1.93522,163733.6623848,0
31352,2025-04-18 18:32:00,84590.99,84590.99,84575.77,84575.77,1.65511,2025-04-18 18:32:59.999,139984.2574431,364,0.78012,65979.4742306,0
31353,2025-04-18 18:33:00,84575.77,84585.08,84575.77,84585.07,2.83391,2025-04-18 18:33:59.999,239694.0046334,277,1.63947,138666.9122616,0
31354,2025-04-18 18:34:00,84585.07,84594.42,84575.78,84575.79,3.09122,2025-04-18 18:34:59.999,261477.6628783,577,1.35942,114986.7165557,0
31355,2025-04-18 18:35:00,84575.78,84575.79,84575.78,84575.79,3.27372,2025-04-18 18:35:59.999,276877.4376501,194,1.51485,128119.6354815,0
31356,2025-04-18 18:36:00,84575.79,84584.77,84575.78,84584.77,2.64281,2025-04-18 18:36:59.999,223533.389644,319,1.50082,126939.8545502,0
31357,2025-04-18 18:37:00,84584.76,84599.89,84584.76,84599.89,2.14451,2025-04-18 18:37:59.999,181410.4027746,454,1.1724,99173.6394893,0
31358,2025-04-18 18:38:00,84599.89,84599.89,84599.88,84599.89,1.18335,2025-04-18 18:38:59.999,100111.2687575,167,0.07595,6425.3616455,0
31359,2025-04-18 18:39:00,84599.88,84606.49,84599.88,84606.49,1.33446,2025-04-18 18:39:59.999,112899.6196611,248,0.37615,31822.4949543,0
31360,2025-04-18 18:40:00,84606.48,84606.49,84595.25,84595.25,2.69612,2025-04-18 18:40:59.999,228103.8863761,358,0.12505,10579.4744595,0
31361,2025-04-18 18:41:00,84595.25,84613.29,84595.25,84613.28,2.41307,2025-04-18 18:41:59.999,204157.9025841,393,1.19542,101134.8380613,0
31362,2025-04-18 18:42:00,84613.29,84620.0,84613.28,84619.99,1.21901,2025-04-18 18:42:59.999,103146.9741175,208,0.54611,46208.9724619,0
31363,2025-04-18 18:43:00,84620.0,84620.0,84619.99,84619.99,0.78448,2025-04-18 18:43:59.999,66382.6909042,116,0.1149,9722.838,0
31364,2025-04-18 18:44:00,84619.99,84631.96,84619.99,84631.95,1.61638,2025-04-18 18:44:59.999,136786.4810582,379,0.7471,63223.2353372,0
31365,2025-04-18 18:45:00,84631.96,84640.0,84623.49,84623.49,4.91304,2025-04-18 18:45:59.999,415818.1083074,505,0.74096,62711.8687576,0
31366,2025-04-18 18:46:00,84623.49,84623.5,84623.49,84623.5,1.44585,2025-04-18 18:46:59.999,122352.8745909,163,0.15744,13323.12384,0
31367,2025-04-18 18:47:00,84623.49,84623.5,84609.93,84609.93,2.73357,2025-04-18 18:47:59.999,231320.7074141,499,0.35206,29792.4555766,0
31368,2025-04-18 18:48:00,84609.94,84609.94,84589.64,84589.64,1.11078,2025-04-18 18:48:59.999,93971.753003,559,0.06082,5145.4155017,0
31369,2025-04-18 18:49:00,84589.64,84600.94,84589.64,84600.93,1.75804,2025-04-18 18:49:59.999,148720.4549609,237,0.9906,83794.8474353,0
31370,2025-04-18 18:50:00,84600.94,84600.94,84589.64,84589.64,2.39226,2025-04-18 18:50:59.999,202368.6844356,361,0.78683,66557.9396245,0
31371,2025-04-18 18:51:00,84589.65,84605.01,84589.64,84605.0,1.29415,2025-04-18 18:51:59.999,109481.2557741,290,0.32503,27495.0767166,0
31372,2025-04-18 18:52:00,84605.01,84608.7,84605.0,84608.69,0.84164,2025-04-18 18:52:59.999,71207.7619484,176,0.13462,11389.7265888,0
31373,2025-04-18 18:53:00,84608.69,84618.06,84608.69,84618.05,0.90705,2025-04-18 18:53:59.999,76749.8337762,242,0.56402,47723.9565727,0
31374,2025-04-18 18:54:00,84618.06,84618.06,84618.05,84618.06,0.83109,2025-04-18 18:54:59.999,70325.2175547,124,0.23802,20140.7906412,0
31375,2025-04-18 18:55:00,84618.05,84623.47,84618.04,84618.05,2.73711,2025-04-18 18:55:59.999,231620.9502865,439,2.04353,172928.783533,0
31376,2025-04-18 18:56:00,84618.04,84618.05,84603.58,84603.58,2.87024,2025-04-18 18:56:59.999,242864.8365072,503,0.16892,14292.2488859,0
31377,2025-04-18 18:57:00,84603.58,84623.47,84603.58,84623.47,2.16408,2025-04-18 18:57:59.999,183105.6810199,343,1.65011,139616.2959117,0
31378,2025-04-18 18:58:00,84623.46,84623.47,84607.59,84607.6,2.64371,2025-04-18 18:58:59.999,223715.9849632,472,0.19799,16753.4353325,0
31379,2025-04-18 18:59:00,84607.6,84616.97,84607.59,84616.96,1.16466,2025-04-18 18:59:59.999,98540.8572757,223,0.81462,68923.6563724,0
31380,2025-04-18 19:00:00,84616.96,84616.97,84603.81,84603.81,7.23987,2025-04-18 19:00:59.999,612599.815856,680,0.14736,12467.7861487,0
31381,2025-04-18 19:01:00,84603.81,84615.46,84600.23,84614.1,2.42727,2025-04-18 19:01:59.999,205364.3202474,472,1.24095,104990.0165885,0
31382,2025-04-18 19:02:00,84614.1,84614.11,84600.0,84600.0,1.08006,2025-04-18 19:02:59.999,91379.2262269,379,0.10423,8818.1923354,0
31383,2025-04-18 19:03:00,84600.0,84600.0,84565.21,84566.4,3.90522,2025-04-18 19:03:59.999,330306.7920478,838,1.27945,108197.3184668,0
31384,2025-04-18 19:04:00,84566.4,84569.45,84566.39,84569.44,0.69861,2025-04-18 19:04:59.999,59080.4195889,227,0.27508,23262.7433012,0
31385,2025-04-18 19:05:00,84569.44,84572.57,84565.21,84572.56,3.37118,2025-04-18 19:05:59.999,285094.9369326,340,1.02357,86559.6543388,0
31386,2025-04-18 19:06:00,84572.56,84587.58,84572.56,84587.57,1.27143,2025-04-18 19:06:59.999,107537.9128421,285,0.544,46011.1369552,0
31387,2025-04-18 19:07:00,84587.57,84600.0,84587.57,84599.99,1.43163,2025-04-18 19:07:59.999,121111.9083195,244,0.79408,67175.3255822,0
31388,2025-04-18 19:08:00,84599.99,84600.0,84599.99,84599.99,0.68799,2025-04-18 19:08:59.999,58203.9477834,149,0.06633,5611.518,0
31389,2025-04-18 19:09:00,84600.0,84600.0,84599.99,84599.99,0.35306,2025-04-18 19:09:59.999,29868.8727429,108,0.02735,2313.81,0
31390,2025-04-18 19:10:00,84599.99,84600.0,84599.99,84599.99,0.98689,2025-04-18 19:10:59.999,83490.8849325,158,0.08014,6779.844,0
31391,2025-04-18 19:11:00,84600.0,84600.0,84599.99,84600.0,0.84668,2025-04-18 19:11:59.999,71629.1258983,114,0.63651,53848.746,0
31392,2025-04-18 19:12:00,84599.99,84600.0,84599.99,84599.99,0.20601,2025-04-18 19:12:59.999,17428.444271,111,0.03311,2801.106,0
31393,2025-04-18 19:13:00,84600.0,84600.0,84599.99,84599.99,0.41487,2025-04-18 19:13:59.999,35097.9999056,108,0.20543,17379.378,0
31394,2025-04-18 19:14:00,84599.99,84600.0,84576.36,84587.48,5.30928,2025-04-18 19:14:59.999,449138.9548476,532,0.79106,66905.8290455,0
31395,2025-04-18 19:15:00,84587.48,84600.0,84582.46,84582.46,4.32346,2025-04-18 19:15:59.999,365742.5413372,653,1.43048,121012.8802875,0
31396,2025-04-18 19:16:00,84582.47,84599.91,84582.46,84599.9,3.43936,2025-04-18 19:16:59.999,290949.6332291,229,1.38656,117285.4707919,0
31397,2025-04-18 19:17:00,84599.9,84600.0,84595.12,84599.99,1.93308,2025-04-18 19:17:59.999,163533.2283629,452,0.66397,56169.1885527,0
31398,2025-04-18 19:18:00,84599.99,84609.88,84599.99,84609.88,4.80057,2025-04-18 19:18:59.999,406139.5307879,287,4.45207,376655.2512417,0
31399,2025-04-18 19:19:00,84609.88,84620.48,84609.87,84620.47,2.53932,2025-04-18 19:19:59.999,214872.3063549,215,0.72458,61309.1875554,0
31400,2025-04-18 19:20:00,84620.47,84635.3,84620.47,84635.29,2.72289,2025-04-18 19:20:59.999,230431.3412976,343,2.16337,183079.6381316,0
31401,2025-04-18 19:21:00,84635.29,84635.3,84629.62,84629.62,5.96297,2025-04-18 19:21:59.999,504674.6987728,369,0.11046,9348.7687065,0
31402,2025-04-18 19:22:00,84629.62,84629.63,84606.33,84606.34,2.55533,2025-04-18 19:22:59.999,216242.2519999,585,0.04673,3954.2795935,0
31403,2025-04-18 19:23:00,84606.33,84634.52,84606.33,84634.52,2.1674,2025-04-18 19:23:59.999,183410.4613072,256,1.29364,109463.7286946,0
31404,2025-04-18 19:24:00,84634.51,84640.0,84634.51,84640.0,1.84209,2025-04-18 19:24:59.999,155905.7729682,207,1.25829,106495.4782922,0
31405,2025-04-18 19:25:00,84639.99,84640.0,84639.99,84639.99,1.84774,2025-04-18 19:25:59.999,156392.6977079,142,0.25853,21881.9792,0
31406,2025-04-18 19:26:00,84639.99,84640.0,84635.47,84635.48,2.39863,2025-04-18 19:26:59.999,203017.3770031,302,0.10023,8483.2265552,0
31407,2025-04-18 19:27:00,84635.47,84635.48,84621.14,84621.14,4.66771,2025-04-18 19:27:59.999,395021.1792885,286,0.62522,52907.4391259,0
31408,2025-04-18 19:28:00,84621.14,84633.7,84621.14,84627.43,3.06055,2025-04-18 19:28:59.999,259002.247774,355,1.74061,147296.2146084,0
31409,2025-04-18 19:29:00,84627.44,84627.44,84620.18,84620.18,1.37024,2025-04-18 19:29:59.999,115956.1366581,283,0.08211,6948.3224107,0
31410,2025-04-18 19:30:00,84620.19,84620.19,84609.33,84609.34,1.59705,2025-04-18 19:30:59.999,135133.8594008,323,0.18782,15891.9602043,0
31411,2025-04-18 19:31:00,84609.33,84609.34,84587.29,84587.29,1.74962,2025-04-18 19:31:59.999,148012.9549848,601,0.12164,10289.4911748,0
31412,2025-04-18 19:32:00,84587.3,84600.94,84574.37,84574.38,10.55216,2025-04-18 19:32:59.999,892602.0284626,868,1.51364,128036.4481185,0
31413,2025-04-18 19:33:00,84574.37,84581.29,84571.41,84581.28,1.31865,2025-04-18 19:33:59.999,111523.2161474,321,0.51544,43592.2940913,0
31414,2025-04-18 19:34:00,84581.28,84581.29,84581.25,84581.25,0.95232,2025-04-18 19:34:59.999,80548.4419388,222,0.20535,17368.7637552,0
31415,2025-04-18 19:35:00,84581.26,84581.26,84542.0,84542.01,5.55473,2025-04-18 19:35:59.999,469717.4651905,782,0.26908,22753.1680418,0
31416,2025-04-18 19:36:00,84542.01,84542.01,84537.27,84537.28,1.83996,2025-04-18 19:36:59.999,155550.4587211,238,0.88671,74961.140584,0
31417,2025-04-18 19:37:00,84537.28,84537.28,84521.73,84521.73,3.01102,2025-04-18 19:37:59.999,254531.3123252,399,0.25796,21804.504497,0
31418,2025-04-18 19:38:00,84521.74,84526.65,84512.0,84526.64,3.83845,2025-04-18 19:38:59.999,324420.4047177,557,2.32885,196828.0324816,0
31419,2025-04-18 19:39:00,84526.64,84526.65,84526.64,84526.64,0.37733,2025-04-18 19:39:59.999,31894.4376274,147,0.05562,4701.372273,0
31420,2025-04-18 19:40:00,84526.65,84559.56,84526.64,84559.55,2.46327,2025-04-18 19:40:59.999,208247.8665954,462,2.1629,182851.4302519,0
31421,2025-04-18 19:41:00,84559.55,84559.56,84559.55,84559.55,0.59686,2025-04-18 19:41:59.999,50470.2144502,131,0.14372,12152.8999632,0
31422,2025-04-18 19:42:00,84559.55,84559.56,84559.55,84559.55,1.50195,2025-04-18 19:42:59.999,127004.2168283,227,0.07058,5968.2137448,0
31423,2025-04-18 19:43:00,84559.55,84565.22,84559.55,84565.22,1.11918,2025-04-18 19:43:59.999,94638.6967359,250,0.85996,72718.9251115,0
31424,2025-04-18 19:44:00,84565.22,84565.22,84562.85,84562.85,1.6981,2025-04-18 19:44:59.999,143598.0620556,280,0.15481,13091.2258462,0
31425,2025-04-18 19:45:00,84562.85,84562.86,84562.85,84562.85,0.71303,2025-04-18 19:45:59.999,60295.8532504,149,0.43149,36488.0284614,0
31426,2025-04-18 19:46:00,84562.85,84562.86,84562.85,84562.86,0.85531,2025-04-18 19:46:59.999,72327.4569979,236,0.57644,48745.4150184,0
31427,2025-04-18 19:47:00,84562.85,84562.86,84526.64,84526.64,5.03788,2025-04-18 19:47:59.999,425942.7698506,687,1.05196,88925.2326892,0
31428,2025-04-18 19:48:00,84526.65,84537.12,84518.88,84537.11,2.00379,2025-04-18 19:48:59.999,169370.3382858,441,1.34282,113500.5064108,0
31429,2025-04-18 19:49:00,84537.12,84537.12,84518.89,84518.89,1.45015,2025-04-18 19:49:59.999,122577.8011001,396,0.76584,64732.3823798,0
31430,2025-04-18 19:50:00,84518.89,84518.9,84518.89,84518.9,0.43124,2025-04-18 19:50:59.999,36447.9292036,135,0.308,26031.8212,0
31431,2025-04-18 19:51:00,84518.89,84528.98,84518.89,84528.97,1.7428,2025-04-18 19:51:59.999,147310.0481512,242,1.50437,127156.6544693,0
31432,2025-04-18 19:52:00,84528.98,84528.98,84522.0,84522.01,2.22462,2025-04-18 19:52:59.999,188040.175234,315,0.18612,15731.4237154,0
31433,2025-04-18 19:53:00,84522.0,84522.01,84518.86,84518.87,1.07405,2025-04-18 19:53:59.999,90779.4109654,235,0.1242,10497.4802844,0
31434,2025-04-18 19:54:00,84518.87,84518.92,84518.86,84518.92,0.8769,2025-04-18 19:54:59.999,74114.604346,239,0.55663,47045.7483878,0
31435,2025-04-18 19:55:00,84518.92,84521.74,84518.91,84521.74,1.03288,2025-04-18 19:55:59.999,87298.4570314,211,0.78009,65932.7003743,0
31436,2025-04-18 19:56:00,84521.74,84541.51,84521.73,84541.5,1.83863,2025-04-18 19:56:59.999,155421.8353948,404,1.67596,141671.8433737,0
31437,2025-04-18 19:57:00,84541.5,84541.51,84541.5,84541.51,0.34628,2025-04-18 19:57:59.999,29275.0308586,155,0.02386,2017.1604286,0
31438,2025-04-18 19:58:00,84541.51,84541.51,84533.94,84533.94,1.86056,2025-04-18 19:58:59.999,157291.4482285,266,0.20553,17374.8066099,0
31439,2025-04-18 19:59:00,84533.94,84562.84,84521.74,84562.83,4.73021,2025-04-18 19:59:59.999,399862.8880986,769,2.30938,195230.3160585,0
31440,2025-04-18 20:00:00,84562.83,84581.0,84562.83,84566.03,6.65548,2025-04-18 20:00:59.999,562887.500366,695,1.88602,159507.9933108,0
31441,2025-04-18 20:01:00,84566.04,84566.04,84549.41,84556.5,0.76635,2025-04-18 20:01:59.999,64796.7937217,350,0.2089,17662.7741383,0
31442,2025-04-18 20:02:00,84556.5,84556.5,84549.42,84553.4,2.70722,2025-04-18 20:02:59.999,228905.5413721,349,0.1465,12386.8857146,0
31443,2025-04-18 20:03:00,84553.4,84553.4,84553.39,84553.39,0.49252,2025-04-18 20:03:59.999,41644.2369778,208,0.1335,11287.8789,0
31444,2025-04-18 20:04:00,84553.39,84584.14,84553.39,84584.14,4.1514,2025-04-18 20:04:59.999,351099.6712237,526,1.8778,158805.4579052,0
31445,2025-04-18 20:05:00,84584.13,84618.55,84584.13,84618.55,2.16185,2025-04-18 20:05:59.999,182896.8446828,621,1.74829,147906.016572,0
31446,2025-04-18 20:06:00,84618.54,84618.55,84613.2,84616.75,2.80313,2025-04-18 20:06:59.999,237189.9466567,467,0.76774,64962.0951413,0
31447,2025-04-18 20:07:00,84616.76,84616.76,84616.75,84616.75,0.63356,2025-04-18 20:07:59.999,53609.7885709,139,0.04409,3730.7529484,0
31448,2025-04-18 20:08:00,84616.75,84626.92,84616.75,84616.75,4.5286,2025-04-18 20:08:59.999,383228.1648502,575,1.67355,141615.3278579,0
31449,2025-04-18 20:09:00,84616.75,84616.76,84508.52,84508.53,6.80387,2025-04-18 20:09:59.999,575297.3752096,2260,0.90669,76650.030904,0
31450,2025-04-18 20:10:00,84508.53,84508.53,84478.26,84483.5,5.4716,2025-04-18 20:10:59.999,462303.327352,678,1.49658,126430.6871194,0
31451,2025-04-18 20:11:00,84483.5,84490.26,84483.5,84490.25,9.51293,2025-04-18 20:11:59.999,803738.1321492,346,0.6747,57002.1522092,0
31452,2025-04-18 20:12:00,84490.26,84496.21,84490.26,84496.2,0.46595,2025-04-18 20:12:59.999,39370.6656409,152,0.15594,13175.9986789,0
31453,2025-04-18 20:13:00,84496.2,84496.21,84496.2,84496.2,0.62075,2025-04-18 20:13:59.999,52451.017169,112,0.1019,8610.163799,0
31454,2025-04-18 20:14:00,84496.21,84514.99,84496.2,84514.99,4.58,2025-04-18 20:14:59.999,387062.4222054,325,1.03995,87880.1616623,0
31455,2025-04-18 20:15:00,84514.98,84520.0,84514.98,84520.0,0.8614,2025-04-18 20:15:59.999,72801.3026734,156,0.53431,45157.2297292,0
31456,2025-04-18 20:16:00,84520.0,84531.74,84519.99,84531.74,1.33713,2025-04-18 20:16:59.999,113020.8608278,214,0.80985,68449.6125288,0
31457,2025-04-18 20:17:00,84531.73,84531.74,84483.75,84483.75,7.17048,2025-04-18 20:17:59.999,606025.3298549,779,0.14221,12015.5269754,0
31458,2025-04-18 20:18:00,84483.76,84516.31,84483.75,84516.3,1.91933,2025-04-18 20:18:59.999,162170.1282088,293,1.7558,148351.0059369,0
31459,2025-04-18 20:19:00,84516.3,84530.12,84516.3,84530.12,1.80111,2025-04-18 20:19:59.999,152232.4368837,160,1.34108,113349.2239184,0
31460,2025-04-18 20:20:00,84530.12,84530.12,84516.3,84521.41,2.95811,2025-04-18 20:20:59.999,250039.8188734,344,0.16279,13758.6070982,0
31461,2025-04-18 20:21:00,84521.4,84521.41,84506.35,84506.35,2.07485,2025-04-18 20:21:59.999,175358.4479308,303,0.171,14452.8413593,0
31462,2025-04-18 20:22:00,84506.35,84527.95,84506.35,84527.94,1.1176,2025-04-18 20:22:59.999,94458.1243608,246,0.85557,72310.516018,0
31463,2025-04-18 20:23:00,84527.95,84545.83,84527.94,84545.6,1.44879,2025-04-18 20:23:59.999,122477.1423564,228,1.16159,98198.6589462,0
31464,2025-04-18 20:24:00,84545.59,84545.9,84545.59,84545.89,0.51733,2025-04-18 20:24:59.999,43738.0392335,136,0.18234,15416.0752924,0
31465,2025-04-18 20:25:00,84545.9,84557.98,84545.9,84547.4,1.78034,2025-04-18 20:25:59.999,150535.0387446,558,0.32741,27683.5418277,0
31466,2025-04-18 20:26:00,84547.41,84547.41,84541.39,84541.39,2.94483,2025-04-18 20:26:59.999,248967.4781921,327,0.12286,10386.9924768,0
31467,2025-04-18 20:27:00,84541.39,84541.4,84519.18,84527.32,5.82062,2025-04-18 20:27:59.999,491995.9007024,742,0.92278,77993.3878381,0
31468,2025-04-18 20:28:00,84527.33,84546.57,84527.32,84546.57,1.68058,2025-04-18 20:28:59.999,142072.3311432,254,1.3059,110397.0459532,0
31469,2025-04-18 20:29:00,84546.56,84546.57,84538.87,84538.88,1.51379,2025-04-18 20:29:59.999,127981.4234934,507,0.27501,23250.1443312,0
31470,2025-04-18 20:30:00,84538.88,84545.74,84538.87,84544.27,2.2337,2025-04-18 20:30:59.999,188845.2791736,507,0.57558,48660.3174952,0
31471,2025-04-18 20:31:00,84544.27,84544.27,84534.83,84538.64,1.61662,2025-04-18 20:31:59.999,136664.4850805,448,0.70353,59473.670592,0
31472,2025-04-18 20:32:00,84538.64,84544.33,84538.64,84544.33,1.02231,2025-04-18 20:32:59.999,86429.9348031,206,0.24971,21111.1068279,0
31473,2025-04-18 20:33:00,84544.33,84544.33,84530.47,84530.47,2.27541,2025-04-18 20:33:59.999,192358.2986169,430,0.09234,7805.7856426,0
31474,2025-04-18 20:34:00,84530.48,84539.64,84530.47,84539.63,0.88888,2025-04-18 20:34:59.999,75140.0167838,133,0.51442,43484.3087632,0
31475,2025-04-18 20:35:00,84539.63,84539.64,84539.63,84539.63,1.26336,2025-04-18 20:35:59.999,106803.9878834,214,0.09266,7833.4430424,0
31476,2025-04-18 20:36:00,84539.63,84539.64,84539.63,84539.63,0.64434,2025-04-18 20:36:59.999,54472.2657429,206,0.05487,4638.6900468,0
31477,2025-04-18 20:37:00,84539.63,84539.64,84518.87,84518.87,2.91515,2025-04-18 20:37:59.999,246421.8761251,542,0.13317,11257.0856131,0
31478,2025-04-18 20:38:00,84518.87,84518.88,84506.36,84506.36,1.36754,2025-04-18 20:38:59.999,115580.2602191,387,0.33195,28055.6606495,0
31479,2025-04-18 20:39:00,84506.37,84506.37,84488.12,84488.12,1.93089,2025-04-18 20:39:59.999,163167.1828085,456,0.0947,8001.5248787,0
31480,2025-04-18 20:40:00,84488.12,84488.13,84488.12,84488.12,0.72955,2025-04-18 20:40:59.999,61638.308848,119,0.0902,7620.829326,0
31481,2025-04-18 20:41:00,84488.13,84488.13,84466.79,84466.79,2.89456,2025-04-18 20:41:59.999,244539.8067246,544,0.08072,6818.9505401,0
31482,2025-04-18 20:42:00,84466.8,84483.76,84466.79,84483.75,1.97335,2025-04-18 20:42:59.999,166688.081992,373,1.81231,153085.0368968,0
31483,2025-04-18 20:43:00,84483.75,84483.76,84483.75,84483.75,0.75022,2025-04-18 20:43:59.999,63381.3996324,138,0.07074,5976.3811824,0
31484,2025-04-18 20:44:00,84483.75,84483.76,84483.75,84483.75,0.55267,2025-04-18 20:44:59.999,46691.6346875,181,0.0575,4857.8162,0
31485,2025-04-18 20:45:00,84483.75,84483.76,84483.75,84483.76,1.14293,2025-04-18 20:45:59.999,96559.0178188,202,0.54313,45885.6645688,0
31486,2025-04-18 20:46:00,84483.76,84498.92,84483.75,84498.92,1.3568,2025-04-18 20:46:59.999,114633.638738,329,1.00526,84930.7022989,0
31487,2025-04-18 20:47:00,84498.91,84498.92,84498.9,84498.9,0.46959,2025-04-18 20:47:59.999,39679.8395624,201,0.08894,7515.3330574,0
31488,2025-04-18 20:48:00,84498.9,84498.9,84467.73,84467.73,2.78869,2025-04-18 20:48:59.999,235604.4548007,609,0.66016,55762.276518,0
31489,2025-04-18 20:49:00,84467.74,84495.35,84467.73,84495.35,4.83155,2025-04-18 20:49:59.999,408206.7437667,526,3.79898,320969.1380824,0
31490,2025-04-18 20:50:00,84495.34,84504.8,84495.34,84501.52,3.04405,2025-04-18 20:50:59.999,257225.4177969,315,2.69736,227929.0801804,0
31491,2025-04-18 20:51:00,84501.52,84504.8,84495.34,84504.79,2.3236,2025-04-18 20:51:59.999,196346.1930726,289,0.5111,43185.777289,0
31492,2025-04-18 20:52:00,84504.8,84504.8,84504.79,84504.8,0.81013,2025-04-18 20:52:59.999,68459.8694851,133,0.39624,33484.181952,0
31493,2025-04-18 20:53:00,84504.8,84515.74,84504.79,84515.73,1.1201,2025-04-18 20:53:59.999,94654.8391202,191,0.92521,78185.3343259,0
31494,2025-04-18 20:54:00,84515.74,84515.74,84515.73,84515.74,0.31816,2025-04-18 20:54:59.999,26889.5259158,89,0.1259,10640.531666,0
31495,2025-04-18 20:55:00,84515.73,84515.74,84512.38,84512.38,2.74245,2025-04-18 20:55:59.999,231779.9374693,262,0.1184,10006.464693,0
31496,2025-04-18 20:56:00,84512.38,84512.39,84512.38,84512.38,0.63808,2025-04-18 20:56:59.999,53925.6603799,119,0.09495,8024.4514305,0
31497,2025-04-18 20:57:00,84512.38,84512.39,84486.92,84486.92,3.70592,2025-04-18 20:57:59.999,313161.5376723,627,0.21985,18575.5563221,0
31498,2025-04-18 20:58:00,84486.92,84486.93,84486.92,84486.92,0.97959,2025-04-18 20:58:59.999,82762.5443455,115,0.23827,20130.7008111,0
31499,2025-04-18 20:59:00,84486.93,84520.13,84486.92,84520.12,11.63034,2025-04-18 20:59:59.999,982832.293939,506,9.81823,829679.0643533,0
31500,2025-04-18 21:00:00,84520.12,84520.13,84520.12,84520.13,1.14491,2025-04-18 21:00:59.999,96767.9376132,216,0.7024,59366.939312,0
31501,2025-04-18 21:01:00,84520.12,84520.13,84520.11,84520.11,0.63969,2025-04-18 21:01:59.999,54066.6764798,189,0.13368,11298.6508091,0
31502,2025-04-18 21:02:00,84520.11,84520.12,84486.92,84486.93,3.00662,2025-04-18 21:02:59.999,254085.0626242,718,0.55627,46998.3281429,0
31503,2025-04-18 21:03:00,84486.93,84495.72,84486.92,84495.71,1.04348,2025-04-18 21:03:59.999,88165.8589959,235,0.43562,36805.2044301,0
31504,2025-04-18 21:04:00,84495.72,84495.72,84495.71,84495.72,0.53768,2025-04-18 21:04:59.999,45431.6553833,136,0.20305,17156.855946,0
31505,2025-04-18 21:05:00,84495.71,84502.81,84495.71,84495.73,1.72856,2025-04-18 21:05:59.999,146065.0184432,254,0.29818,25195.187831,0
31506,2025-04-18 21:06:00,84495.73,84500.76,84495.73,84500.75,1.45337,2025-04-18 21:06:59.999,122805.2964949,191,1.18205,99878.9971745,0
31507,2025-04-18 21:07:00,84500.75,84509.71,84500.75,84509.7,1.40709,2025-04-18 21:07:59.999,118910.0891771,199,1.18352,100016.3522976,0
31508,2025-04-18 21:08:00,84509.71,84509.71,84509.7,84509.71,0.63075,2025-04-18 21:08:59.999,53304.4946091,128,0.13341,11274.4404111,0
31509,2025-04-18 21:09:00,84509.7,84509.71,84509.7,84509.7,3.42385,2025-04-18 21:09:59.999,289348.5407155,321,0.43705,36934.9687555,0
31510,2025-04-18 21:10:00,84509.7,84509.71,84509.7,84509.7,0.45777,2025-04-18 21:10:59.999,38686.0078148,109,0.24458,20669.3848718,0
31511,2025-04-18 21:11:00,84509.71,84509.71,84509.7,84509.71,0.76753,2025-04-18 21:11:59.999,64863.7349689,126,0.49279,41645.5399909,0
31512,2025-04-18 21:12:00,84509.7,84521.66,84509.7,84521.65,3.0676,2025-04-18 21:12:59.999,259252.6400412,256,2.1813,184346.1664147,0
31513,2025-04-18 21:13:00,84521.65,84521.66,84521.65,84521.66,2.12065,2025-04-18 21:13:59.999,179240.8392189,173,0.21464,18141.7291024,0
31514,2025-04-18 21:14:00,84521.65,84521.65,84521.64,84521.64,13.65225,2025-04-18 21:14:59.999,1153910.600186,374,1.56415,132204.5388475,0
31515,2025-04-18 21:15:00,84521.65,84521.65,84509.71,84509.71,1.09823,2025-04-18 21:15:59.999,92820.89599,426,0.21652,18299.3744494,0
31516,2025-04-18 21:16:00,84509.71,84509.72,84500.01,84500.02,5.46401,2025-04-18 21:16:59.999,461728.4341183,252,0.64775,54735.919259,0
31517,2025-04-18 21:17:00,84500.01,84500.02,84500.01,84500.01,0.41429,2025-04-18 21:17:59.999,35007.5106945,103,0.15516,13111.0231032,0
31518,2025-04-18 21:18:00,84500.01,84500.02,84500.01,84500.01,0.25682,2025-04-18 21:18:59.999,21701.2937238,103,0.11556,9764.8223112,0
31519,2025-04-18 21:19:00,84500.02,84508.53,84500.01,84508.53,1.89875,2025-04-18 21:19:59.999,160446.9256736,211,1.63551,138201.7251901,0
31520,2025-04-18 21:20:00,84508.52,84508.53,84508.52,84508.53,0.82363,2025-04-18 21:20:59.999,69603.7582728,119,0.59452,50242.0112556,0
31521,2025-04-18 21:21:00,84508.52,84508.58,84508.52,84508.58,0.9225,2025-04-18 21:21:59.999,77959.1399212,171,0.6374,53865.7515802,0
31522,2025-04-18 21:22:00,84508.57,84508.58,84508.57,84508.58,0.74231,2025-04-18 21:22:59.999,62731.5619135,179,0.53168,44931.5218144,0
31523,2025-04-18 21:23:00,84508.58,84508.58,84508.57,84508.57,0.31387,2025-04-18 21:23:59.999,26524.7059685,99,0.11026,9317.9160308,0
31524,2025-04-18 21:24:00,84508.58,84508.59,84508.57,84508.58,1.13598,2025-04-18 21:24:59.999,96000.0521517,180,0.60138,50821.7701418,0
31525,2025-04-18 21:25:00,84508.59,84518.31,84508.59,84518.31,4.29326,2025-04-18 21:25:59.999,362856.3153129,336,0.95991,81127.3309919,0
31526,2025-04-18 21:26:00,84518.31,84518.31,84518.3,84518.3,0.69521,2025-04-18 21:26:59.999,58757.9704579,100,0.31149,26326.6083819,0
31527,2025-04-18 21:27:00,84518.3,84518.31,84518.3,84518.31,0.64773,2025-04-18 21:27:59.999,54745.0394188,136,0.09598,8112.0673938,0
31528,2025-04-18 21:28:00,84518.3,84518.31,84518.3,84518.3,0.35885,2025-04-18 21:28:59.999,30329.3931446,107,0.11896,10054.2981576,0
31529,2025-04-18 21:29:00,84518.3,84518.31,84518.3,84518.3,0.97675,2025-04-18 21:29:59.999,82553.2569114,124,0.73864,62428.6044984,0
31530,2025-04-18 21:30:00,84518.3,84518.31,84518.3,84518.31,0.35298,2025-04-18 21:30:59.999,29833.2712075,122,0.16735,14144.1391785,0
31531,2025-04-18 21:31:00,84518.3,84530.15,84518.3,84530.09,4.24987,2025-04-18 21:31:59.999,359206.6589478,310,3.13214,264737.2763651,0
31532,2025-04-18 21:32:00,84530.09,84548.73,84530.09,84546.58,4.38304,2025-04-18 21:32:59.999,370537.8677069,328,4.13289,349390.7143778,0
31533,2025-04-18 21:33:00,84546.58,84634.59,84546.58,84634.58,13.93996,2025-04-18 21:33:59.999,1179058.7872624,1343,12.28029,1038603.0345268,0
31534,2025-04-18 21:34:00,84634.59,84650.0,84626.12,84626.12,10.72131,2025-04-18 21:34:59.999,907519.3053598,986,2.06623,174880.204715,0
31535,2025-04-18 21:35:00,84626.12,84626.13,84568.13,84568.14,5.68389,2025-04-18 21:35:59.999,480879.0940702,837,1.91154,161701.1901731,0
31536,2025-04-18 21:36:00,84568.13,84568.14,84568.13,84568.14,0.95682,2025-04-18 21:36:59.999,80916.4831027,148,0.49561,41912.8158654,0
31537,2025-04-18 21:37:00,84568.13,84568.14,84568.13,84568.13,0.92334,2025-04-18 21:37:59.999,78085.1421631,99,0.50089,42359.3356446,0
31538,2025-04-18 21:38:00,84568.14,84568.14,84568.13,84568.13,0.79317,2025-04-18 21:38:59.999,67076.9095027,109,0.58306,49308.2997084,0
31539,2025-04-18 21:39:00,84568.13,84568.14,84559.57,84559.58,2.02488,2025-04-18 21:39:59.999,171239.042495,269,0.17714,14980.232458,0
31540,2025-04-18 21:40:00,84559.58,84586.37,84559.58,84586.36,4.58939,2025-04-18 21:40:59.999,388114.8345803,709,4.1496,350915.4629537,0
31541,2025-04-18 21:41:00,84586.36,84613.2,84586.36,84613.19,2.13202,2025-04-18 21:41:59.999,180367.2049026,680,1.6687,141168.1437045,0
31542,2025-04-18 21:42:00,84613.19,84613.21,84605.73,84613.2,1.99006,2025-04-18 21:42:59.999,168377.2144217,493,0.64789,54816.3689335,0
31543,2025-04-18 21:43:00,84613.21,84660.38,84613.2,84648.03,6.27442,2025-04-18 21:43:59.999,531093.5446575,1899,3.05596,258651.9608376,0
31544,2025-04-18 21:44:00,84646.83,84684.49,84646.82,84659.78,10.01873,2025-04-18 21:44:59.999,848285.4652941,1443,7.2923,617422.2866887,0
31545,2025-04-18 21:45:00,84659.79,84659.79,84640.12,84640.12,1.52305,2025-04-18 21:45:59.999,128931.8861901,557,0.33111,28029.5229146,0
31546,2025-04-18 21:46:00,84640.13,84640.13,84613.31,84613.31,1.63146,2025-04-18 21:46:59.999,138077.5444424,660,0.20073,16985.6795469,0
31547,2025-04-18 21:47:00,84613.31,84621.48,84613.31,84621.47,0.86509,2025-04-18 21:47:59.999,73201.6289775,228,0.61155,51747.1594945,0
31548,2025-04-18 21:48:00,84621.48,84621.48,84574.53,84584.1,4.36313,2025-04-18 21:48:59.999,369106.6202634,1053,1.11404,94222.7993796,0
31549,2025-04-18 21:49:00,84584.1,84584.11,84584.1,84584.11,1.72693,2025-04-18 21:49:59.999,146070.8218049,174,0.19919,16848.3088709,0
31550,2025-04-18 21:50:00,84584.11,84584.11,84584.1,84584.1,0.4158,2025-04-18 21:50:59.999,35170.0698529,179,0.10729,9075.0291619,0
31551,2025-04-18 21:51:00,84584.1,84597.25,84584.05,84597.24,3.73089,2025-04-18 21:51:59.999,315580.4547698,370,0.53371,45147.091627,0
31552,2025-04-18 21:52:00,84597.24,84604.42,84597.24,84604.41,1.13893,2025-04-18 21:52:59.999,96354.8922984,277,0.7328,61995.0764412,0
31553,2025-04-18 21:53:00,84604.42,84604.42,84604.41,84604.41,0.42239,2025-04-18 21:53:59.999,35736.0585428,113,0.18029,15253.3308818,0
31554,2025-04-18 21:54:00,84604.41,84646.17,84604.41,84606.77,4.87047,2025-04-18 21:54:59.999,412172.7422084,1314,2.99445,253403.2331415,0
31555,2025-04-18 21:55:00,84606.77,84606.78,84548.87,84548.87,5.50384,2025-04-18 21:55:59.999,465504.2700543,1224,0.49641,41981.0340461,0
31556,2025-04-18 21:56:00,84548.87,84578.14,84548.87,84578.13,1.91072,2025-04-18 21:56:59.999,161587.8137841,558,1.42779,120744.1504039,0
31557,2025-04-18 21:57:00,84578.13,84578.13,84560.44,84560.45,2.56291,2025-04-18 21:57:59.999,216753.8190018,388,0.5951,50325.3248157,0
31558,2025-04-18 21:58:00,84560.44,84615.71,84560.44,84615.7,3.91729,2025-04-18 21:58:59.999,331351.4413131,933,3.66822,310284.554099,0
31559,2025-04-18 21:59:00,84615.7,84634.7,84601.21,84621.58,6.98187,2025-04-18 21:59:59.999,590811.9405561,1197,1.98264,167765.4308552,0
31560,2025-04-18 22:00:00,84621.58,84641.5,84589.34,84636.15,4.15906,2025-04-18 22:00:59.999,351949.9651584,1509,2.82512,239071.6563065,0
31561,2025-04-18 22:01:00,84636.14,84636.15,84584.45,84615.09,4.27591,2025-04-18 22:01:59.999,361815.0278572,1287,1.58908,134436.7091105,0
31562,2025-04-18 22:02:00,84615.09,84622.87,84581.74,84581.74,4.84798,2025-04-18 22:02:59.999,410177.506997,807,3.56802,301886.6853344,0
31563,2025-04-18 22:03:00,84581.75,84581.75,84555.93,84567.45,6.70315,2025-04-18 22:03:59.999,566875.9150215,1927,3.73613,315947.8844103,0
31564,2025-04-18 22:04:00,84567.45,84567.45,84544.96,84556.48,3.35001,2025-04-18 22:04:59.999,283263.6146809,902,1.23186,104157.7006002,0
31565,2025-04-18 22:05:00,84556.49,84561.59,84523.86,84536.73,4.41974,2025-04-18 22:05:59.999,373626.707781,881,3.11748,263528.8041731,0
31566,2025-04-18 22:06:00,84536.73,84539.19,84520.0,84525.36,2.89575,2025-04-18 22:06:59.999,244775.0926771,888,0.92685,78345.5915342,0
31567,2025-04-18 22:07:00,84525.36,84529.57,84519.42,84529.57,0.85237,2025-04-18 22:07:59.999,72046.4644085,355,0.45734,38656.0850387,0
31568,2025-04-18 22:08:00,84529.57,84539.5,84529.56,84539.5,2.32215,2025-04-18 22:08:59.999,196292.3009565,261,2.0644,174503.1355482,0
31569,2025-04-18 22:09:00,84539.5,84539.5,84524.31,84524.31,1.35276,2025-04-18 22:09:59.999,114354.1239767,309,0.20973,17729.012451,0
31570,2025-04-18 22:10:00,84524.31,84529.63,84521.12,84521.12,1.54248,2025-04-18 22:10:59.999,130377.6201363,305,0.53867,45530.7125248,0
31571,2025-04-18 22:11:00,84521.12,84521.13,84521.12,84521.12,0.88659,2025-04-18 22:11:59.999,74935.5822218,140,0.2441,20631.607833,0
31572,2025-04-18 22:12:00,84521.12,84521.13,84518.86,84518.87,1.28587,2025-04-18 22:12:59.999,108682.9421714,220,0.18168,15355.7533594,0
31573,2025-04-18 22:13:00,84518.86,84532.66,84518.86,84532.66,1.82195,2025-04-18 22:13:59.999,153997.4797326,304,1.10474,93375.4545684,0
31574,2025-04-18 22:14:00,84532.66,84532.66,84518.26,84518.4,5.02581,2025-04-18 22:14:59.999,424810.4292457,634,0.4239,35828.1876295,0
31575,2025-04-18 22:15:00,84518.4,84518.41,84509.74,84509.74,1.08583,2025-04-18 22:15:59.999,91766.5182176,288,0.21392,18078.7921476,0
31576,2025-04-18 22:16:00,84509.75,84518.73,84509.74,84518.72,1.81008,2025-04-18 22:16:59.999,152973.3912973,226,1.10891,93715.9371807,0
31577,2025-04-18 22:17:00,84518.73,84518.73,84490.0,84490.0,3.01389,2025-04-18 22:17:59.999,254689.6495093,867,0.39776,33609.7236198,0
31578,2025-04-18 22:18:00,84490.0,84490.01,84425.62,84425.62,8.21571,2025-04-18 22:18:59.999,693863.0296036,1399,1.25616,106098.830547,0
31579,2025-04-18 22:19:00,84425.63,84455.37,84425.62,84455.36,3.78554,2025-04-18 22:19:59.999,319634.6406324,730,2.96361,250221.7655762,0
31580,2025-04-18 22:20:00,84455.37,84468.92,84455.36,84468.92,2.60453,2025-04-18 22:20:59.999,219993.4392324,461,0.88842,75036.9985124,0
31581,2025-04-18 22:21:00,84468.92,84477.88,84468.91,84477.86,3.33069,2025-04-18 22:21:59.999,281354.3252357,755,1.8049,152462.3145206,0
31582,2025-04-18 22:22:00,84477.86,84486.4,84471.69,84486.39,4.33099,2025-04-18 22:22:59.999,365871.2616997,540,0.79395,67070.8122636,0
31583,2025-04-18 22:23:00,84486.39,84486.4,84470.13,84479.82,3.30615,2025-04-18 22:23:59.999,279293.3598769,691,1.02015,86175.3591469,0
31584,2025-04-18 22:24:00,84479.83,84479.83,84464.9,84464.9,4.55425,2025-04-18 22:24:59.999,384725.3620307,493,2.57272,217341.9013157,0
31585,2025-04-18 22:25:00,84464.9,84470.89,84464.9,84470.88,0.92159,2025-04-18 22:25:59.999,77844.1609265,297,0.574,48483.6300983,0
31586,2025-04-18 22:26:00,84470.89,84476.29,84470.89,84476.28,1.67353,2025-04-18 22:26:59.999,141373.0300821,402,0.43469,36720.4353669,0
31587,2025-04-18 22:27:00,84476.28,84485.28,84470.88,84470.89,5.28709,2025-04-18 22:27:59.999,446635.7472518,437,4.26675,360439.5249016,0
31588,2025-04-18 22:28:00,84470.88,84480.63,84470.88,84480.63,0.67499,2025-04-18 22:28:59.999,57019.4795599,262,0.43866,37055.5323091,0
31589,2025-04-18 22:29:00,84480.63,84480.63,84459.73,84475.42,3.96046,2025-04-18 22:29:59.999,334547.4253549,597,1.16465,98370.8244726,0
31590,2025-04-18 22:30:00,84475.42,84490.31,84475.42,84481.87,3.66777,2025-04-18 22:30:59.999,309881.1260092,546,1.39098,117515.4806334,0
31591,2025-04-18 22:31:00,84481.86,84489.99,84481.86,84489.99,1.45315,2025-04-18 22:31:59.999,122764.9081243,175,1.14765,96955.6709059,0
31592,2025-04-18 22:32:00,84489.99,84502.25,84489.98,84502.24,1.03332,2025-04-18 22:32:59.999,87313.3406726,389,0.74836,63234.7234121,0
31593,2025-04-18 22:33:00,84502.24,84517.1,84502.24,84517.1,0.99139,2025-04-18 22:33:59.999,83784.7331902,290,0.50158,42388.4809605,0
31594,2025-04-18 22:34:00,84517.09,84531.7,84517.09,84523.24,3.43651,2025-04-18 22:34:59.999,290471.7409731,419,2.53594,214347.0921378,0
31595,2025-04-18 22:35:00,84523.24,84523.25,84523.24,84523.25,1.6781,2025-04-18 22:35:59.999,141838.4496767,140,0.06327,5347.7860275,0
31596,2025-04-18 22:36:00,84523.25,84523.25,84489.02,84511.06,3.35384,2025-04-18 22:36:59.999,283434.6668713,766,1.29315,109269.3005928,0
31597,2025-04-18 22:37:00,84511.07,84511.07,84511.06,84511.06,0.80703,2025-04-18 22:37:59.999,68202.9619907,111,0.12389,10470.0764623,0
31598,2025-04-18 22:38:00,84511.07,84511.07,84502.78,84511.07,2.69586,2025-04-18 22:38:59.999,227821.8354093,296,0.93675,79159.8562915,0
31599,2025-04-18 22:39:00,84511.06,84511.07,84485.32,84508.02,4.39956,2025-04-18 22:39:59.999,371753.5010187,680,1.38227,116789.7040979,0
31600,2025-04-18 22:40:00,84508.01,84535.1,84508.01,84527.73,5.52152,2025-04-18 22:40:59.999,466727.6525418,658,4.3845,370616.0124338,0
31601,2025-04-18 22:41:00,84527.72,84535.07,84527.72,84535.07,1.06535,2025-04-18 22:41:59.999,90051.7642466,133,0.56548,47798.8249552,0
31602,2025-04-18 22:42:00,84535.06,84535.07,84530.07,84530.07,1.33259,2025-04-18 22:42:59.999,112646.4696896,349,0.23014,19454.6005979,0
31603,2025-04-18 22:43:00,84530.07,84530.08,84522.38,84522.38,1.64988,2025-04-18 22:43:59.999,139457.2598023,275,0.15737,13301.3433234,0
31604,2025-04-18 22:44:00,84522.39,84522.39,84522.38,84522.38,0.51784,2025-04-18 22:44:59.999,43769.0708045,181,0.15453,13061.2449267,0
31605,2025-04-18 22:45:00,84522.39,84522.39,84522.38,84522.38,1.55911,2025-04-18 22:45:59.999,131779.6903288,149,0.2447,20682.628833,0
31606,2025-04-18 22:46:00,84522.39,84522.39,84522.38,84522.39,0.50741,2025-04-18 22:46:59.999,42887.5020998,167,0.1264,10683.630096,0
31607,2025-04-18 22:47:00,84522.38,84522.39,84522.38,84522.38,1.8446,2025-04-18 22:47:59.999,155909.9962692,135,1.41212,119355.7573668,0
31608,2025-04-18 22:48:00,84522.39,84533.14,84522.38,84522.88,3.14471,2025-04-18 22:48:59.999,265819.3845286,618,1.07057,90494.7665694,0
31609,2025-04-18 22:49:00,84522.88,84522.88,84518.86,84518.87,0.80626,2025-04-18 22:49:59.999,68145.982598,244,0.25534,21581.4795341,0
31610,2025-04-18 22:50:00,84518.87,84518.87,84508.96,84511.86,2.9167,2025-04-18 22:50:59.999,246501.1985811,459,1.50775,127420.7396097,0
31611,2025-04-18 22:51:00,84511.85,84520.3,84511.85,84520.3,0.65209,2025-04-18 22:51:59.999,55111.2870238,165,0.2848,24069.5684341,0
31612,2025-04-18 22:52:00,84520.29,84535.04,84520.29,84535.04,1.43184,2025-04-18 22:52:59.999,121029.6153381,352,0.99699,84272.1072178,0
31613,2025-04-18 22:53:00,84535.03,84535.03,84517.61,84517.62,2.14515,2025-04-18 22:53:59.999,181329.0576566,445,0.2188,18492.4788585,0
31614,2025-04-18 22:54:00,84517.61,84517.62,84517.61,84517.61,0.87751,2025-04-18 22:54:59.999,74165.0542779,139,0.63268,53472.6078216,0
31615,2025-04-18 22:55:00,84517.61,84521.49,84517.61,84521.48,0.58079,2025-04-18 22:55:59.999,49088.1493304,138,0.36033,30454.6503133,0
31616,2025-04-18 22:56:00,84521.48,84521.49,84521.48,84521.48,0.39456,2025-04-18 22:56:59.999,33348.7968667,78,0.17179,14519.9467671,0
31617,2025-04-18 22:57:00,84521.49,84521.49,84521.48,84521.49,4.33689,2025-04-18 22:57:59.999,366560.4030574,204,4.16602,352118.2177698,0
31618,2025-04-18 22:58:00,84521.49,84521.49,84521.48,84521.49,0.73237,2025-04-18 22:58:59.999,61900.9987528,142,0.24452,20667.1947348,0
31619,2025-04-18 22:59:00,84521.49,84521.49,84521.48,84521.48,0.7865,2025-04-18 22:59:59.999,66476.146719,129,0.2699,22812.350151,0
31620,2025-04-18 23:00:00,84521.49,84521.49,84506.91,84506.91,3.43354,2025-04-18 23:00:59.999,290193.6859183,691,0.21905,18512.9240674,0
31621,2025-04-18 23:01:00,84506.91,84506.92,84506.91,84506.91,1.08163,2025-04-18 23:01:59.999,91405.2110442,166,0.19809,16739.9757828,0
31622,2025-04-18 23:02:00,84506.91,84506.92,84506.91,84506.91,0.71549,2025-04-18 23:02:59.999,60463.8531714,171,0.41355,34947.836766,0
31623,2025-04-18 23:03:00,84506.91,84506.92,84487.42,84487.42,7.10718,2025-04-18 23:03:59.999,600592.8862071,476,0.15974,13496.507724,0
31624,2025-04-18 23:04:00,84487.42,84487.43,84467.09,84467.09,2.49522,2025-04-18 23:04:59.999,210797.3656679,589,0.591,49929.4361188,0
31625,2025-04-18 23:05:00,84467.09,84467.1,84456.57,84456.58,2.75906,2025-04-18 23:05:59.999,233035.3194405,281,0.37177,31398.4293742,0
31626,2025-04-18 23:06:00,84456.57,84469.74,84456.57,84465.6,2.03498,2025-04-18 23:06:59.999,171880.0874846,355,0.88223,74511.8148217,0
31627,2025-04-18 23:07:00,84465.59,84465.6,84442.01,84442.01,8.00607,2025-04-18 23:07:59.999,676143.4471323,652,0.25395,21446.8111328,0
31628,2025-04-18 23:08:00,84442.01,84442.02,84428.56,84428.56,1.54273,2025-04-18 23:08:59.999,130265.3024895,309,0.23009,19428.4024223,0
31629,2025-04-18 23:09:00,84428.57,84428.57,84399.0,84414.85,18.59805,2025-04-18 23:09:59.999,1569820.9416769,827,10.55186,890669.9382882,0
31630,2025-04-18 23:10:00,84414.86,84426.92,84406.34,84426.91,7.29829,2025-04-18 23:10:59.999,616034.20337,553,1.81093,152863.5479155,0
31631,2025-04-18 23:11:00,84426.91,84426.92,84342.15,84354.38,15.99621,2025-04-18 23:11:59.999,1349739.1941019,1434,2.84658,240094.5274148,0
31632,2025-04-18 23:12:00,84354.39,84383.59,84354.38,84383.59,4.33685,2025-04-18 23:12:59.999,365921.18587,500,3.93967,332409.5161041,0
31633,2025-04-18 23:13:00,84383.58,84399.08,84383.58,84399.07,3.47063,2025-04-18 23:13:59.999,292914.2170222,425,1.09963,92804.8795796,0
31634,2025-04-18 23:14:00,84399.08,84400.0,84390.52,84399.99,1.38801,2025-04-18 23:14:59.999,117142.0336527,314,0.74145,62573.0197858,0
31635,2025-04-18 23:15:00,84400.0,84400.0,84359.6,84359.6,2.45387,2025-04-18 23:15:59.999,207073.7418016,789,0.24046,20291.2098175,0
31636,2025-04-18 23:16:00,84359.61,84363.52,84351.86,84363.52,4.09289,2025-04-18 23:16:59.999,345248.2770117,429,3.47755,293342.251629,0
31637,2025-04-18 23:17:00,84363.53,84370.76,84363.52,84370.76,0.90979,2025-04-18 23:17:59.999,76756.1153491,229,0.50788,42848.1227677,0
31638,2025-04-18 23:18:00,84370.75,84370.76,84359.73,84359.73,1.74622,2025-04-18 23:18:59.999,147320.7558647,330,0.50967,42997.6436641,0
31639,2025-04-18 23:19:00,84359.74,84359.74,84359.73,84359.74,0.79042,2025-04-18 23:19:59.999,66679.6234481,153,0.56615,47760.266801,0
31640,2025-04-18 23:20:00,84359.73,84364.57,84359.73,84364.56,0.92931,2025-04-18 23:20:59.999,78396.3798223,158,0.62182,52456.5799279,0
31641,2025-04-18 23:21:00,84364.56,84375.21,84364.56,84375.21,2.38245,2025-04-18 23:21:59.999,201000.1061548,389,1.23976,104596.7405096,0
31642,2025-04-18 23:22:00,84375.2,84375.21,84365.11,84372.7,7.13307,2025-04-18 23:22:59.999,601833.8553595,455,1.05338,88872.3654918,0
31643,2025-04-18 23:23:00,84372.7,84379.58,84372.69,84379.58,1.21101,2025-04-18 23:23:59.999,102180.1758804,242,0.69389,58547.0735573,0
31644,2025-04-18 23:24:00,84379.58,84406.17,84379.57,84406.16,2.48738,2025-04-18 23:24:59.999,209928.672084,484,1.74342,147137.2574586,0
31645,2025-04-18 23:25:00,84406.16,84428.5,84406.16,84428.5,3.29937,2025-04-18 23:25:59.999,278506.8036697,349,3.05948,258253.7391367,0
31646,2025-04-18 23:26:00,84428.5,84432.33,84421.2,84421.2,2.91911,2025-04-18 23:26:59.999,246457.5440866,493,0.38624,32609.0276008,0
31647,2025-04-18 23:27:00,84421.21,84421.21,84408.31,84414.76,1.5553,2025-04-18 23:27:59.999,131291.2423766,457,0.35437,29912.8473354,0
31648,2025-04-18 23:28:00,84414.77,84433.47,84414.76,84433.46,0.54348,2025-04-18 23:28:59.999,45882.3442342,246,0.30372,25640.922908,0
31649,2025-04-18 23:29:00,84433.46,84449.55,84433.46,84449.54,0.79286,2025-04-18 23:29:59.999,66952.5458102,295,0.60933,51454.7123942,0
31650,2025-04-18 23:30:00,84449.54,84456.6,84433.46,84456.6,2.95658,2025-04-18 23:30:59.999,249660.5318043,663,1.34258,113367.4680962,0
31651,2025-04-18 23:31:00,84456.59,84456.6,84427.0,84427.0,5.33005,2025-04-18 23:31:59.999,450086.4048126,598,0.16149,13636.841451,0
31652,2025-04-18 23:32:00,84427.01,84440.92,84427.0,84440.92,0.73197,2025-04-18 23:32:59.999,61803.0980277,250,0.41598,35122.2767276,0
31653,2025-04-18 23:33:00,84440.92,84449.38,84438.76,84438.77,1.08512,2025-04-18 23:33:59.999,91632.1374137,405,0.44164,37293.6060684,0
31654,2025-04-18 23:34:00,84438.77,84438.77,84420.93,84420.93,1.22059,2025-04-18 23:34:59.999,103055.1668636,416,0.22907,19340.7126298,0
31655,2025-04-18 23:35:00,84420.93,84420.94,84410.54,84410.55,0.7297,2025-04-18 23:35:59.999,61597.0913347,234,0.20884,17628.3387027,0
31656,2025-04-18 23:36:00,84410.54,84410.55,84410.53,84410.54,0.65066,2025-04-18 23:36:59.999,54922.5622314,187,0.40864,34493.524564,0
31657,2025-04-18 23:37:00,84410.54,84435.46,84410.53,84435.45,2.88295,2025-04-18 23:37:59.999,243381.2098336,480,1.45143,122525.4684521,0
31658,2025-04-18 23:38:00,84435.46,84457.58,84435.45,84457.58,1.9218,2025-04-18 23:38:59.999,162282.9974906,343,1.11519,94168.2351062,0
31659,2025-04-18 23:39:00,84457.58,84462.7,84440.98,84462.69,3.52026,2025-04-18 23:39:59.999,297290.0995779,607,1.69245,142920.0960031,0
31660,2025-04-18 23:40:00,84462.69,84469.02,84462.68,84469.02,2.07873,2025-04-18 23:40:59.999,175575.174346,183,1.90948,161279.865756,0
31661,2025-04-18 23:41:00,84469.02,84481.22,84462.68,84462.69,2.97303,2025-04-18 23:41:59.999,251139.3761856,551,1.719,145207.4493374,0
31662,2025-04-18 23:42:00,84462.68,84467.2,84462.68,84467.2,2.08234,2025-04-18 23:42:59.999,175883.4343394,219,1.71159,144567.2407398,0
31663,2025-04-18 23:43:00,84467.19,84478.26,84467.19,84478.26,0.93994,2025-04-18 23:43:59.999,79398.6566963,252,0.51374,43396.796049,0
31664,2025-04-18 23:44:00,84478.26,84491.91,84478.26,84491.56,1.50672,2025-04-18 23:44:59.999,127291.4544313,289,1.1053,93378.4976309,0
31665,2025-04-18 23:45:00,84491.57,84491.57,84462.8,84462.8,2.67225,2025-04-18 23:45:59.999,225750.8974722,845,0.81847,69149.0953692,0
31666,2025-04-18 23:46:00,84462.79,84462.79,84453.7,84461.14,2.07261,2025-04-18 23:46:59.999,175047.6404775,426,1.57217,132780.5461223,0
31667,2025-04-18 23:47:00,84461.14,84461.15,84461.14,84461.15,0.73108,2025-04-18 23:47:59.999,61747.8552375,116,0.50063,42283.7855245,0
31668,2025-04-18 23:48:00,84461.15,84461.15,84461.14,84461.15,0.56385,2025-04-18 23:48:59.999,47623.416869,129,0.308,26014.0342,0
31669,2025-04-18 23:49:00,84461.14,84467.18,84457.77,84457.77,1.53758,2025-04-18 23:49:59.999,129866.8715658,351,0.52379,44240.3040902,0
31670,2025-04-18 23:50:00,84457.77,84457.78,84435.49,84435.49,1.92016,2025-04-18 23:50:59.999,162155.7472435,609,0.3922,33118.7724984,0
31671,2025-04-18 23:51:00,84435.5,84435.5,84435.49,84435.49,1.5278,2025-04-18 23:51:59.999,129000.5536782,127,1.20562,101797.12751,0
31672,2025-04-18 23:52:00,84435.5,84445.38,84435.49,84439.51,7.01443,2025-04-18 23:52:59.999,592286.2618364,387,5.60499,473268.2113084,0
31673,2025-04-18 23:53:00,84439.5,84439.51,84439.5,84439.51,0.26928,2025-04-18 23:53:59.999,22737.8697657,112,0.12057,10180.8717207,0
31674,2025-04-18 23:54:00,84439.51,84464.69,84439.5,84464.69,0.77939,2025-04-18 23:54:59.999,65818.0826575,325,0.58658,49536.0215251,0
31675,2025-04-18 23:55:00,84464.68,84464.68,84454.51,84454.51,1.47325,2025-04-18 23:55:59.999,124427.6372381,219,0.64532,54500.1922192,0
31676,2025-04-18 23:56:00,84454.51,84454.52,84451.19,84451.2,5.78005,2025-04-18 23:56:59.999,488147.5811259,187,0.19054,16091.4327088,0
31677,2025-04-18 23:57:00,84451.2,84474.31,84451.19,84474.31,1.44313,2025-04-18 23:57:59.999,121882.9800435,293,1.15554,97590.9126692,0
31678,2025-04-18 23:58:00,84474.3,84490.85,84474.3,84490.85,0.94871,2025-04-18 23:58:59.999,80146.6381746,337,0.71931,60766.3782776,0
31679,2025-04-18 23:59:00,84490.85,84490.85,84474.69,84474.69,1.37387,2025-04-18 23:59:59.999,116066.4871323,573,0.21125,17847.2203404,0
31680,2025-04-19 00:00:00,84474.7,84474.7,84460.54,84460.55,3.60914,2025-04-19 00:00:59.999,304876.988692,549,1.86532,157571.4609905,0
31681,2025-04-19 00:01:00,84460.54,84460.54,84447.52,84447.53,1.46551,2025-04-19 00:01:59.999,123766.2582998,505,0.51686,43649.4544658,0
31682,2025-04-19 00:02:00,84447.52,84484.73,84447.52,84471.69,5.23029,2025-04-19 00:02:59.999,441751.1557056,938,4.18424,353385.8795682,0
31683,2025-04-19 00:03:00,84471.69,84471.69,84452.25,84458.4,2.01036,2025-04-19 00:03:59.999,169787.4519806,458,1.13106,95521.8911218,0
31684,2025-04-19 00:04:00,84458.41,84485.02,84458.4,84480.02,1.45148,2025-04-19 00:04:59.999,122610.3825754,513,0.97111,82029.0594569,0
31685,2025-04-19 00:05:00,84480.03,84480.03,84471.69,84471.69,0.61563,2025-04-19 00:05:59.999,52005.0224768,279,0.13056,11028.9752767,0
31686,2025-04-19 00:06:00,84471.69,84471.69,84443.38,84443.38,6.40209,2025-04-19 00:06:59.999,540705.7255424,681,0.72544,61260.1407668,0
31687,2025-04-19 00:07:00,84443.38,84443.39,84377.43,84377.43,5.68027,2025-04-19 00:07:59.999,479449.1384325,1876,0.28641,24173.4383911,0
31688,2025-04-19 00:08:00,84377.44,84385.72,84370.76,84385.71,2.15467,2025-04-19 00:08:59.999,181806.9419936,525,1.50935,127355.7822652,0
31689,2025-04-19 00:09:00,84385.71,84385.72,84385.71,84385.72,0.6022,2025-04-19 00:09:59.999,50817.0763782,157,0.18162,15326.1344664,0
31690,2025-04-19 00:10:00,84385.72,84398.68,84376.28,84398.63,4.18242,2025-04-19 00:10:59.999,352933.2670424,641,2.21289,186739.3822833,0
31691,2025-04-19 00:11:00,84398.64,84433.13,84398.64,84433.13,4.34597,2025-04-19 00:11:59.999,366913.2102377,532,1.59043,134257.0093382,0
31692,2025-04-19 00:12:00,84433.13,84433.13,84433.12,84433.12,0.43041,2025-04-19 00:12:59.999,36340.8609107,117,0.17315,14619.5964595,0
31693,2025-04-19 00:13:00,84433.13,84433.13,84409.92,84409.92,12.54735,2025-04-19 00:13:59.999,1059281.7467094,642,4.04189,341213.5400549,0
31694,2025-04-19 00:14:00,84409.92,84409.93,84409.92,84409.93,0.45952,2025-04-19 00:14:59.999,38788.0476132,108,0.11748,9916.4785764,0
31695,2025-04-19 00:15:00,84409.92,84419.14,84409.92,84419.14,1.36768,2025-04-19 00:15:59.999,115448.9820881,296,0.80858,68252.3870933,0
31696,2025-04-19 00:16:00,84419.14,84444.96,84419.13,84426.59,3.16169,2025-04-19 00:16:59.999,266962.5789165,902,1.22326,103281.8510572,0
31697,2025-04-19 00:17:00,84426.6,84426.6,84415.42,84415.42,1.12232,2025-04-19 00:17:59.999,94749.2003128,463,0.24786,20923.7225884,0
31698,2025-04-19 00:18:00,84415.43,84415.43,84381.99,84381.99,3.39716,2025-04-19 00:18:59.999,286722.2166279,843,0.26347,22234.550494,0
31699,2025-04-19 00:19:00,84382.0,84388.52,84379.3,84379.3,1.85922,2025-04-19 00:19:59.999,156892.9826783,349,0.94049,79365.2169698,0
31700,2025-04-19 00:20:00,84379.3,84379.31,84378.75,84378.76,1.25504,2025-04-19 00:20:59.999,105898.7583377,238,0.28372,23939.9844002,0
31701,2025-04-19 00:21:00,84378.75,84389.56,84378.75,84389.56,1.4972,2025-04-19 00:21:59.999,126338.9279766,341,1.12707,95105.0088111,0
31702,2025-04-19 00:22:00,84389.55,84410.38,84389.55,84404.31,1.70953,2025-04-19 00:22:59.999,144280.0977666,433,0.95771,80825.8456637,0
31703,2025-04-19 00:23:00,84404.32,84404.32,84394.37,84403.96,3.31493,2025-04-19 00:23:59.999,279792.1424065,481,2.61723,220903.903384,0
31704,2025-04-19 00:24:00,84403.96,84403.96,84383.81,84383.81,2.1649,2025-04-19 00:24:59.999,182706.6062488,503,0.1845,15570.3521981,0
31705,2025-04-19 00:25:00,84383.81,84383.82,84383.81,84383.81,0.4243,2025-04-19 00:25:59.999,35804.0535795,134,0.29965,25285.611663,0
31706,2025-04-19 00:26:00,84383.82,84383.82,84383.81,84383.82,0.43499,2025-04-19 00:26:59.999,36706.1164115,117,0.28996,24467.9324472,0
31707,2025-04-19 00:27:00,84383.82,84383.82,84383.81,84383.81,1.63875,2025-04-19 00:27:59.999,138283.9826176,138,1.39801,117969.4241982,0
31708,2025-04-19 00:28:00,84383.81,84383.82,84378.75,84378.76,2.3989,2025-04-19 00:28:59.999,202426.9106982,271,0.2762,23306.3624507,0
31709,2025-04-19 00:29:00,84378.75,84378.76,84364.45,84364.46,2.68067,2025-04-19 00:29:59.999,226172.0154828,588,0.51653,43579.7370971,0
31710,2025-04-19 00:30:00,84364.46,84395.53,84364.45,84395.53,2.95999,2025-04-19 00:30:59.999,249765.7466813,709,2.12315,179145.6424924,0
31711,2025-04-19 00:31:00,84395.52,84395.53,84395.52,84395.53,0.69578,2025-04-19 00:31:59.999,58720.7171256,148,0.222,18735.80766,0
31712,2025-04-19 00:32:00,84395.53,84395.53,84395.52,84395.52,0.72794,2025-04-19 00:32:59.999,61434.8772297,187,0.24009,20262.5227977,0
31713,2025-04-19 00:33:00,84395.53,84418.5,84395.53,84418.5,15.45195,2025-04-19 00:33:59.999,1304102.3013388,814,14.74844,1244718.1370692,0
31714,2025-04-19 00:34:00,84418.51,84448.75,84418.51,84440.3,2.67182,2025-04-19 00:34:59.999,225594.3538617,670,2.03068,171455.9332977,0
31715,2025-04-19 00:35:00,84440.31,84440.31,84416.33,84416.33,1.98922,2025-04-19 00:35:59.999,167940.9928575,756,0.34073,28764.4108454,0
31716,2025-04-19 00:36:00,84416.33,84430.15,84407.56,84430.15,2.34976,2025-04-19 00:36:59.999,198354.2041841,576,1.84119,155420.1047621,0
31717,2025-04-19 00:37:00,84430.14,84430.15,84421.93,84421.94,1.8344,2025-04-19 00:37:59.999,154870.3369025,325,0.4122,34799.6564713,0
31718,2025-04-19 00:38:00,84421.94,84425.82,84421.92,84425.82,2.08629,2025-04-19 00:38:59.999,176129.1846115,435,1.40404,118532.0733065,0
31719,2025-04-19 00:39:00,84425.82,84428.21,84421.92,84428.21,1.85638,2025-04-19 00:39:59.999,156726.5400448,378,0.29313,24747.2969066,0
31720,2025-04-19 00:40:00,84428.2,84428.21,84428.2,84428.21,0.79839,2025-04-19 00:40:59.999,67406.6329297,151,0.23317,19686.1257257,0
31721,2025-04-19 00:41:00,84428.21,84449.95,84428.2,84440.22,5.03192,2025-04-19 00:41:59.999,424878.0872141,593,2.99718,253049.6920873,0
31722,2025-04-19 00:42:00,84440.23,84447.81,84440.22,84447.81,0.77216,2025-04-19 00:42:59.999,65202.4193546,273,0.50351,42516.6720154,0
31723,2025-04-19 00:43:00,84447.8,84454.89,84443.92,84443.93,1.18571,2025-04-19 00:43:59.999,100133.7754009,396,0.71435,60326.4956029,0
31724,2025-04-19 00:44:00,84443.93,84443.93,84443.92,84443.92,0.30152,2025-04-19 00:44:59.999,25461.5321052,133,0.13468,11372.9084924,0
31725,2025-04-19 00:45:00,84443.93,84453.79,84443.92,84453.79,1.25076,2025-04-19 00:45:59.999,105624.3222762,307,0.93402,78874.9543818,0
31726,2025-04-19 00:46:00,84453.78,84458.49,84453.78,84458.48,4.63561,2025-04-19 00:46:59.999,391495.7418159,396,4.41818,373132.9222075,0
31727,2025-04-19 00:47:00,84458.48,84458.49,84433.04,84433.05,4.00798,2025-04-19 00:47:59.999,338471.3170323,714,0.25616,21629.9534482,0
31728,2025-04-19 00:48:00,84433.04,84433.05,84413.58,84413.58,1.18126,2025-04-19 00:48:59.999,99726.6904063,418,0.31022,26189.0680136,0
31729,2025-04-19 00:49:00,84413.59,84423.5,84413.58,84423.49,0.93897,2025-04-19 00:49:59.999,79264.1759898,321,0.75545,63771.2159198,0
31730,2025-04-19 00:50:00,84423.5,84462.57,84423.49,84462.57,2.01699,2025-04-19 00:50:59.999,170316.4856569,665,1.78687,150883.6842032,0
31731,2025-04-19 00:51:00,84462.56,84463.8,84453.38,84463.79,1.62003,2025-04-19 00:51:59.999,136822.7793967,387,1.12117,94689.0065735,0
31732,2025-04-19 00:52:00,84463.8,84480.0,84458.62,84475.12,3.87254,2025-04-19 00:52:59.999,327109.4557064,664,3.39531,286797.4368383,0
31733,2025-04-19 00:53:00,84475.12,84475.12,84456.15,84456.16,0.82809,2025-04-19 00:53:59.999,69944.9315976,369,0.14555,12294.2675816,0
31734,2025-04-19 00:54:00,84456.16,84456.16,84448.23,84448.23,0.8596,2025-04-19 00:54:59.999,72593.3745332,296,0.32395,27357.017644,0
31735,2025-04-19 00:55:00,84448.23,84448.23,84439.15,84439.16,0.57932,2025-04-19 00:55:59.999,48918.825203,183,0.14686,12400.7453864,0
31736,2025-04-19 00:56:00,84439.16,84441.8,84435.83,84441.8,1.2159,2025-04-19 00:56:59.999,102667.0041345,275,0.9823,82942.193686,0
31737,2025-04-19 00:57:00,84441.79,84459.89,84441.79,84459.88,0.77964,2025-04-19 00:57:59.999,65840.4392849,293,0.54319,45871.9364212,0
31738,2025-04-19 00:58:00,84459.89,84460.84,84453.32,84453.36,3.88216,2025-04-19 00:58:59.999,327885.3600855,349,0.53946,45561.896823,0
31739,2025-04-19 00:59:00,84453.36,84453.36,84422.0,84436.67,2.93006,2025-04-19 00:59:59.999,247418.9480342,726,0.80856,68266.4612818,0
31740,2025-04-19 01:00:00,84436.66,84447.09,84436.66,84447.09,1.20547,2025-04-19 01:00:59.999,101797.0407512,273,0.72912,61570.6788804,0
31741,2025-04-19 01:01:00,84447.08,84447.09,84424.7,84434.79,1.13837,2025-04-19 01:01:59.999,96115.7190965,528,0.53688,45328.3926228,0
31742,2025-04-19 01:02:00,84434.79,84471.7,84434.78,84471.69,3.96182,2025-04-19 01:02:59.999,334596.4406131,655,3.71958,314134.3458266,0
31743,2025-04-19 01:03:00,84471.69,84471.7,84459.18,84465.5,1.56495,2025-04-19 01:03:59.999,132183.8983869,364,0.63713,53813.6672143,0
31744,2025-04-19 01:04:00,84465.49,84483.99,84465.49,84483.98,1.88442,2025-04-19 01:04:59.999,159183.5849708,454,1.42753,120589.4418743,0
31745,2025-04-19 01:05:00,84483.99,84500.0,84483.98,84500.0,1.88458,2025-04-19 01:05:59.999,159235.5674949,469,1.36521,115353.3826928,0
31746,2025-04-19 01:06:00,84500.0,84500.0,84483.98,84499.99,2.4403,2025-04-19 01:06:59.999,206192.224602,532,0.88552,74817.2106688,0
31747,2025-04-19 01:07:00,84499.98,84542.63,84499.98,84542.5,6.41003,2025-04-19 01:07:59.999,541773.9602633,870,5.64473,477083.9512288,0
31748,2025-04-19 01:08:00,84542.49,84553.92,84542.49,84549.99,5.30937,2025-04-19 01:08:59.999,448917.8320363,517,0.73869,62453.1457957,0
31749,2025-04-19 01:09:00,84549.99,84558.46,84520.96,84520.97,2.46976,2025-04-19 01:09:59.999,208784.9914084,739,0.65739,55577.1383604,0
31750,2025-04-19 01:10:00,84520.96,84549.05,84520.96,84540.59,4.25057,2025-04-19 01:10:59.999,359342.2870929,795,3.22605,272726.7553329,0
31751,2025-04-19 01:11:00,84540.59,84549.3,84540.58,84549.29,1.1458,2025-04-19 01:11:59.999,96872.5978589,351,0.73822,62412.0876924,0
31752,2025-04-19 01:12:00,84549.29,84549.3,84549.29,84549.29,1.5803,2025-04-19 01:12:59.999,133613.2459419,245,0.29549,24983.472657,0
31753,2025-04-19 01:13:00,84549.3,84549.3,84533.09,84533.1,1.912,2025-04-19 01:13:59.999,161645.7204512,406,0.62638,52953.5487288,0
31754,2025-04-19 01:14:00,84533.09,84552.47,84533.09,84549.88,2.73701,2025-04-19 01:14:59.999,231395.8000256,550,1.94939,164804.4538012,0
31755,2025-04-19 01:15:00,84549.88,84549.88,84549.87,84549.87,0.90017,2025-04-19 01:15:59.999,76109.2597752,109,0.32973,27878.6319324,0
31756,2025-04-19 01:16:00,84549.88,84565.2,84526.94,84526.94,2.31537,2025-04-19 01:16:59.999,195769.6420263,954,0.9394,79430.1672323,0
31757,2025-04-19 01:17:00,84526.95,84535.11,84516.03,84525.55,3.46264,2025-04-19 01:17:59.999,292681.8565951,665,2.1868,184836.6459242,0
31758,2025-04-19 01:18:00,84525.54,84525.55,84509.41,84516.47,1.54739,2025-04-19 01:18:59.999,130779.1466428,392,0.41673,35219.4814221,0
31759,2025-04-19 01:19:00,84516.47,84516.47,84500.0,84500.01,0.82848,2025-04-19 01:19:59.999,70016.8500252,372,0.2267,19159.0367678,0
31760,2025-04-19 01:20:00,84500.01,84519.54,84500.0,84519.54,2.78522,2025-04-19 01:20:59.999,235375.4504637,416,1.2778,107987.8228024,0
31761,2025-04-19 01:21:00,84519.54,84528.18,84519.54,84528.18,0.48118,2025-04-19 01:21:59.999,40671.2050614,249,0.31151,26329.7747515,0
31762,2025-04-19 01:22:00,84528.17,84536.99,84501.59,84501.6,2.75276,2025-04-19 01:22:59.999,232660.1701266,886,0.80881,68360.0188227,0
31763,2025-04-19 01:23:00,84501.59,84510.98,84500.0,84510.98,4.83642,2025-04-19 01:23:59.999,408682.0379134,466,4.17318,352635.3742704,0
31764,2025-04-19 01:24:00,84510.97,84535.28,84510.97,84535.27,2.47636,2025-04-19 01:24:59.999,209312.8276188,794,1.82525,154274.97318,0
31765,2025-04-19 01:25:00,84535.27,84564.99,84535.27,84543.35,5.35805,2025-04-19 01:25:59.999,453000.2313421,1010,4.09353,346084.6611486,0
31766,2025-04-19 01:26:00,84543.34,84549.64,84543.34,84549.63,0.94415,2025-04-19 01:26:59.999,79822.7562857,250,0.67628,57175.5276454,0
31767,2025-04-19 01:27:00,84549.63,84579.7,84549.63,84579.69,10.12366,2025-04-19 01:27:59.999,856170.6702588,701,9.79786,828617.3061518,0
31768,2025-04-19 01:28:00,84579.69,84579.7,84561.16,84561.17,3.21583,2025-04-19 01:28:59.999,271951.8129477,430,1.85194,156606.3346643,0
31769,2025-04-19 01:29:00,84561.16,84565.61,84561.16,84565.6,1.4335,2025-04-19 01:29:59.999,121222.6564635,234,0.83244,70394.5577734,0
31770,2025-04-19 01:30:00,84565.61,84565.61,84555.97,84555.98,1.9327,2025-04-19 01:30:59.999,163438.9920348,376,0.30724,25981.5287911,0
31771,2025-04-19 01:31:00,84555.98,84555.98,84533.67,84541.61,3.57985,2025-04-19 01:31:59.999,302647.2743015,669,1.44297,121981.2165351,0
31772,2025-04-19 01:32:00,84541.6,84577.96,84541.6,84577.95,5.60013,2025-04-19 01:32:59.999,473548.7349192,754,5.25735,444560.9676456,0
31773,2025-04-19 01:33:00,84577.96,84596.5,84577.95,84596.49,1.92913,2025-04-19 01:33:59.999,163178.8694588,507,1.35751,114828.5548517,0
31774,2025-04-19 01:34:00,84596.49,84596.49,84553.71,84553.71,2.42328,2025-04-19 01:34:59.999,204956.2994954,784,0.7519,63595.7993168,0
31775,2025-04-19 01:35:00,84553.71,84553.72,84553.71,84553.72,1.29049,2025-04-19 01:35:59.999,109115.7190191,71,0.18012,15229.8160464,0
31776,2025-04-19 01:36:00,84553.72,84564.94,84553.71,84564.94,1.78244,2025-04-19 01:36:59.999,150719.4483173,289,1.4104,119259.1225841,0
31777,2025-04-19 01:37:00,84564.93,84564.94,84522.65,84522.66,10.99294,2025-04-19 01:37:59.999,929477.764516,768,1.40495,118805.4653846,0
31778,2025-04-19 01:38:00,84522.66,84522.66,84522.65,84522.65,0.51558,2025-04-19 01:38:59.999,43578.1906623,115,0.27753,23457.5738298,0
31779,2025-04-19 01:39:00,84522.66,84522.66,84522.65,84522.66,0.7206,2025-04-19 01:39:59.999,60907.0260228,94,0.44328,37467.2047248,0
31780,2025-04-19 01:40:00,84522.66,84530.21,84522.65,84530.21,2.64175,2025-04-19 01:40:59.999,223290.1512947,290,2.24612,189848.4126982,0
31781,2025-04-19 01:41:00,84530.2,84530.21,84522.66,84522.67,1.50745,2025-04-19 01:41:59.999,127416.2986104,241,0.74421,62903.4384943,0
31782,2025-04-19 01:42:00,84522.66,84522.67,84522.66,84522.67,0.65995,2025-04-19 01:42:59.999,55780.7326858,135,0.32188,27206.1570196,0
31783,2025-04-19 01:43:00,84522.66,84522.67,84512.61,84512.62,12.34905,2025-04-19 01:43:59.999,1043770.8281909,497,1.55584,131503.4336404,0
31784,2025-04-19 01:44:00,84512.62,84512.62,84500.0,84500.01,7.21414,2025-04-19 01:44:59.999,609671.7178528,463,1.60689,135794.0098068,0
31785,2025-04-19 01:45:00,84500.01,84500.01,84491.22,84491.23,1.61711,2025-04-19 01:45:59.999,136633.8293873,350,0.54857,46349.6678383,0
31786,2025-04-19 01:46:00,84491.22,84491.23,84488.85,84488.85,5.05023,2025-04-19 01:46:59.999,426693.5431842,234,0.209,17658.2054888,0
31787,2025-04-19 01:47:00,84488.85,84488.86,84488.85,84488.86,1.10131,2025-04-19 01:47:59.999,93048.4176265,155,0.2233,18866.362438,0
31788,2025-04-19 01:48:00,84488.85,84488.86,84488.85,84488.86,0.8676,2025-04-19 01:48:59.999,73302.5309335,124,0.46735,39485.868721,0
31789,2025-04-19 01:49:00,84488.85,84488.86,84488.85,84488.86,2.69829,2025-04-19 01:49:59.999,227975.442504,248,2.34375,198020.765625,0
31790,2025-04-19 01:50:00,84488.86,84488.86,84488.85,84488.86,0.32297,2025-04-19 01:50:59.999,27287.3649932,100,0.11087,9367.2799082,0
31791,2025-04-19 01:51:00,84488.85,84554.83,84488.85,84551.86,12.18996,2025-04-19 01:51:59.999,1030296.3884846,1029,11.07474,936031.3458061,0
31792,2025-04-19 01:52:00,84551.85,84551.86,84525.42,84525.42,1.49281,2025-04-19 01:52:59.999,126203.521898,479,0.29032,24544.6168846,0
31793,2025-04-19 01:53:00,84525.42,84537.09,84525.42,84537.08,2.27493,2025-04-19 01:53:59.999,192305.9479417,331,1.92835,163007.9791712,0
31794,2025-04-19 01:54:00,84537.08,84537.09,84537.08,84537.08,0.58251,2025-04-19 01:54:59.999,49243.6963206,94,0.18498,15637.6709082,0
31795,2025-04-19 01:55:00,84537.09,84545.95,84537.08,84545.95,0.94383,2025-04-19 01:55:59.999,79791.8005829,253,0.67814,57328.9073171,0
31796,2025-04-19 01:56:00,84545.94,84545.95,84545.93,84545.94,0.53109,2025-04-19 01:56:59.999,44901.5026908,237,0.31331,26489.089194,0
31797,2025-04-19 01:57:00,84545.94,84545.94,84545.93,84545.94,0.73564,2025-04-19 01:57:59.999,62195.3706809,206,0.27357,23129.2328058,0
31798,2025-04-19 01:58:00,84545.93,84545.94,84545.93,84545.93,1.67264,2025-04-19 01:58:59.999,141414.9063766,268,0.20214,17090.1163116,0
31799,2025-04-19 01:59:00,84545.93,84545.94,84544.06,84544.06,1.22469,2025-04-19 01:59:59.999,103541.4144158,273,0.18655,15771.7853079,0
31800,2025-04-19 02:00:00,84544.07,84554.7,84544.06,84546.23,4.00085,2025-04-19 02:00:59.999,338261.347172,798,2.64748,223832.3101709,0
31801,2025-04-19 02:01:00,84546.24,84546.24,84519.13,84519.14,2.90563,2025-04-19 02:01:59.999,245602.2708855,735,0.26891,22730.4881531,0
31802,2025-04-19 02:02:00,84519.14,84519.14,84491.53,84491.53,2.40297,2025-04-19 02:02:59.999,203048.0363088,665,0.35014,29586.1271489,0
31803,2025-04-19 02:03:00,84491.53,84499.86,84491.53,84499.85,1.50443,2025-04-19 02:03:59.999,127113.7360733,271,1.40561,118763.5076547,0
31804,2025-04-19 02:04:00,84499.86,84499.86,84499.85,84499.85,0.73634,2025-04-19 02:04:59.999,62220.6252171,166,0.56681,47895.3656466,0
31805,2025-04-19 02:05:00,84499.86,84503.09,84499.85,84503.08,0.96267,2025-04-19 02:05:59.999,81346.3143996,174,0.63418,53588.2576662,0
31806,2025-04-19 02:06:00,84503.08,84503.09,84493.61,84493.61,2.06328,2025-04-19 02:06:59.999,174350.2250343,310,0.3416,28865.0936195,0
31807,2025-04-19 02:07:00,84493.61,84493.62,84493.61,84493.62,0.41212,2025-04-19 02:07:59.999,34821.5083682,94,0.1815,15335.59203,0
31808,2025-04-19 02:08:00,84493.61,84537.03,84493.61,84522.28,4.22859,2025-04-19 02:08:59.999,357366.0517752,1380,3.55859,300738.3037849,0
31809,2025-04-19 02:09:00,84522.28,84550.0,84518.88,84549.99,3.47117,2025-04-19 02:09:59.999,293417.9061607,1569,2.71415,229431.5534957,0
31810,2025-04-19 02:10:00,84550.0,84566.04,84549.99,84566.03,1.9996,2025-04-19 02:10:59.999,169083.9807205,964,1.71207,144769.8775303,0
31811,2025-04-19 02:11:00,84566.03,84654.66,84566.03,84654.65,18.73195,2025-04-19 02:11:59.999,1584946.4945964,4922,17.42929,1474733.5422068,0
31812,2025-04-19 02:12:00,84654.65,84724.12,84654.65,84724.12,13.84227,2025-04-19 02:12:59.999,1172370.5225846,2930,11.92313,1009809.3383664,0
31813,2025-04-19 02:13:00,84724.11,84829.05,84718.07,84741.35,72.82907,2025-04-19 02:13:59.999,6175182.3513815,6795,52.90926,4486243.403121,0
31814,2025-04-19 02:14:00,84741.35,84741.36,84657.56,84664.14,14.47596,2025-04-19 02:14:59.999,1225763.3811177,2099,4.55091,385387.0276111,0
31815,2025-04-19 02:15:00,84664.15,84692.0,84661.67,84673.16,15.91983,2025-04-19 02:15:59.999,1347974.5304627,1711,8.96178,758761.2240733,0
31816,2025-04-19 02:16:00,84673.16,84676.52,84660.37,84669.76,2.82853,2025-04-19 02:16:59.999,239485.4163004,846,2.23679,189383.1339807,0
31817,2025-04-19 02:17:00,84669.76,84669.76,84632.22,84632.22,4.25359,2025-04-19 02:17:59.999,360049.991089,904,1.97543,167203.8784848,0
31818,2025-04-19 02:18:00,84632.22,84679.01,84626.29,84679.01,3.66834,2025-04-19 02:18:59.999,310502.0759867,922,3.10364,262705.1765977,0
31819,2025-04-19 02:19:00,84679.0,84693.94,84674.23,84674.24,16.04146,2025-04-19 02:19:59.999,1358479.1998505,901,13.9188,1178709.6379946,0
31820,2025-04-19 02:20:00,84674.24,84686.7,84674.23,84674.24,2.20716,2025-04-19 02:20:59.999,186893.0955529,520,0.4612,39053.3705193,0
31821,2025-04-19 02:21:00,84674.24,84727.48,84670.85,84727.47,5.21492,2025-04-19 02:21:59.999,441679.313086,1206,4.73969,401428.5303432,0
31822,2025-04-19 02:22:00,84727.47,84727.48,84692.68,84720.67,14.19834,2025-04-19 02:22:59.999,1202662.8244579,1168,4.65281,394105.4811156,0
31823,2025-04-19 02:23:00,84720.68,84720.68,84709.37,84715.22,2.73717,2025-04-19 02:23:59.999,231882.0476195,813,0.85028,72029.1126168,0
31824,2025-04-19 02:24:00,84715.22,84719.48,84709.37,84709.37,1.42646,2025-04-19 02:24:59.999,120842.2718995,275,1.07137,90760.9808624,0
31825,2025-04-19 02:25:00,84709.38,84727.47,84709.37,84727.47,2.30087,2025-04-19 02:25:59.999,194917.1292442,408,1.79712,152236.4417889,0
31826,2025-04-19 02:26:00,84727.47,84754.72,84727.46,84754.72,2.57314,2025-04-19 02:26:59.999,218049.2354486,612,2.22042,188155.6848663,0
31827,2025-04-19 02:27:00,84754.71,84767.85,84754.71,84754.72,8.20635,2025-04-19 02:27:59.999,695599.9768798,649,6.61588,560782.5978733,0
31828,2025-04-19 02:28:00,84754.72,84754.72,84735.11,84735.12,1.68104,2025-04-19 02:28:59.999,142459.2387104,378,0.96192,81517.7774743,0
31829,2025-04-19 02:29:00,84735.11,84735.12,84731.66,84731.66,8.13706,2025-04-19 02:29:59.999,689478.8365425,336,0.26293,22279.2569241,0
31830,2025-04-19 02:30:00,84731.67,84749.25,84717.81,84717.82,4.1348,2025-04-19 02:30:59.999,350377.6568634,1022,2.11081,178857.2825062,0
31831,2025-04-19 02:31:00,84717.82,84723.91,84702.64,84702.65,4.43454,2025-04-19 02:31:59.999,375663.6233346,643,0.83032,70342.4517267,0
31832,2025-04-19 02:32:00,84702.65,84702.65,84664.09,84664.09,4.52855,2025-04-19 02:32:59.999,383479.8581953,835,2.42886,205661.8889608,0
31833,2025-04-19 02:33:00,84664.09,84664.1,84655.41,84660.72,10.27832,2025-04-19 02:33:59.999,870152.3352955,504,9.62455,814803.016513,0
31834,2025-04-19 02:34:00,84660.72,84667.61,84655.41,84655.42,8.95632,2025-04-19 02:34:59.999,758282.5135734,642,3.22255,272830.7187088,0
31835,2025-04-19 02:35:00,84655.42,84673.04,84612.41,84673.03,19.62638,2025-04-19 02:35:59.999,1661166.5254511,1422,4.13822,350273.6717329,0
31836,2025-04-19 02:36:00,84673.04,84690.5,84673.03,84680.49,2.97467,2025-04-19 02:36:59.999,251908.7701859,611,1.22494,103728.451523,0
31837,2025-04-19 02:37:00,84680.49,84680.49,84680.48,84680.49,3.18146,2025-04-19 02:37:59.999,269407.5759194,157,1.60186,135646.2897114,0
31838,2025-04-19 02:38:00,84680.48,84694.32,84671.91,84686.99,2.23383,2025-04-19 02:38:59.999,189168.2530527,686,1.36317,115436.295763,0
31839,2025-04-19 02:39:00,84687.0,84693.29,84686.99,84693.29,0.71728,2025-04-19 02:39:59.999,60747.7152509,214,0.31019,26270.1646513,0
31840,2025-04-19 02:40:00,84693.29,84693.29,84680.0,84692.05,2.57209,2025-04-19 02:40:59.999,217825.4602149,547,1.49928,126968.6272277,0
31841,2025-04-19 02:41:00,84692.05,84700.0,84687.0,84687.0,2.34004,2025-04-19 02:41:59.999,198186.6006995,608,1.5559,131773.0367401,0
31842,2025-04-19 02:42:00,84687.01,84687.01,84669.1,84669.1,7.45564,2025-04-19 02:42:59.999,631384.6191784,404,0.87727,74289.2305719,0
31843,2025-04-19 02:43:00,84669.1,84669.11,84662.0,84662.01,0.987,2025-04-19 02:43:59.999,83563.4025034,336,0.2766,23417.9171486,0
31844,2025-04-19 02:44:00,84662.01,84662.01,84662.0,84662.01,1.13393,2025-04-19 02:44:59.999,96000.7887013,181,0.70413,59613.0611013,0
31845,2025-04-19 02:45:00,84662.01,84678.59,84662.0,84675.5,2.89847,2025-04-19 02:45:59.999,245403.4722855,483,1.84781,156442.10847,0
31846,2025-04-19 02:46:00,84675.49,84675.5,84675.49,84675.49,0.80205,2025-04-19 02:46:59.999,67913.9793424,199,0.25879,21913.172645,0
31847,2025-04-19 02:47:00,84675.49,84700.96,84672.13,84700.96,2.57496,2025-04-19 02:47:59.999,218051.8409031,674,1.9949,168931.3950067,0
31848,2025-04-19 02:48:00,84700.96,84716.81,84700.95,84716.81,2.01519,2025-04-19 02:48:59.999,170695.5607537,555,1.21352,102791.0634477,0
31849,2025-04-19 02:49:00,84716.81,84716.81,84716.8,84716.81,2.79875,2025-04-19 02:49:59.999,237101.1619894,313,1.79894,152400.4581814,0
31850,2025-04-19 02:50:00,84716.8,84716.81,84716.8,84716.8,2.8026,2025-04-19 02:50:59.999,237427.3229998,311,1.93198,163671.1825838,0
31851,2025-04-19 02:51:00,84716.81,84732.3,84710.6,84732.29,10.69186,2025-04-19 02:51:59.999,905808.8554868,702,9.42714,798661.4622416,0
31852,2025-04-19 02:52:00,84732.3,84732.3,84729.7,84729.71,6.23082,2025-04-19 02:52:59.999,527937.3147891,354,4.37814,370958.9300361,0
31853,2025-04-19 02:53:00,84729.72,84744.97,84729.72,84739.29,4.29262,2025-04-19 02:53:59.999,363767.3816693,471,1.23371,104542.9396252,0
31854,2025-04-19 02:54:00,84739.29,84744.96,84739.28,84744.96,3.18548,2025-04-19 02:54:59.999,269946.3562942,457,2.64225,223910.3647035,0
31855,2025-04-19 02:55:00,84744.96,84760.0,84744.95,84754.49,3.46027,2025-04-19 02:55:59.999,293260.9133053,678,2.63554,223360.2983824,0
31856,2025-04-19 02:56:00,84754.49,84767.83,84754.48,84761.56,2.35266,2025-04-19 02:56:59.999,199419.4443961,567,1.55759,132023.737496,0
31857,2025-04-19 02:57:00,84761.57,84777.05,84756.0,84777.04,4.1916,2025-04-19 02:57:59.999,355295.7565903,701,3.26032,276356.4858473,0
31858,2025-04-19 02:58:00,84777.05,84779.0,84777.05,84778.99,2.91413,2025-04-19 02:58:59.999,247055.4457284,295,2.27955,193256.394391,0
31859,2025-04-19 02:59:00,84779.0,84799.99,84778.99,84785.8,5.11341,2025-04-19 02:59:59.999,433570.8802557,928,3.42165,290122.0492237,0
31860,2025-04-19 03:00:00,84785.8,84826.0,84785.79,84801.89,6.09765,2025-04-19 03:00:59.999,517148.2077653,1506,4.10318,347987.7436699,0
31861,2025-04-19 03:01:00,84801.89,84809.23,84794.37,84802.23,4.1079,2025-04-19 03:01:59.999,348359.9235755,818,2.49923,211940.9660851,0
31862,2025-04-19 03:02:00,84802.23,84845.28,84802.22,84840.41,7.73803,2025-04-19 03:02:59.999,656354.3742841,1106,6.536,554389.1817209,0
31863,2025-04-19 03:03:00,84840.42,84864.99,84840.41,84850.68,9.16917,2025-04-19 03:03:59.999,778039.1548446,998,6.64515,563843.5574789,0
31864,2025-04-19 03:04:00,84850.68,84850.68,84844.89,84844.89,6.50747,2025-04-19 03:04:59.999,552127.2856626,394,5.71252,484678.2982954,0
31865,2025-04-19 03:05:00,84844.9,84885.62,84844.89,84885.62,11.38599,2025-04-19 03:05:59.999,966276.5993912,1128,10.36898,879965.1100385,0
31866,2025-04-19 03:06:00,84885.61,84912.91,84880.5,84880.5,19.07445,2025-04-19 03:06:59.999,1619451.1730637,1723,15.78148,1339879.0471481,0
31867,2025-04-19 03:07:00,84880.51,84917.84,84880.5,84908.9,10.042,2025-04-19 03:07:59.999,852602.1116957,1132,7.4945,636286.5176685,0
31868,2025-04-19 03:08:00,84908.89,84908.89,84889.74,84889.74,8.64227,2025-04-19 03:08:59.999,733704.685757,873,4.7818,405941.6950446,0
31869,2025-04-19 03:09:00,84889.74,84907.03,84883.59,84901.06,10.65309,2025-04-19 03:09:59.999,904418.4678601,757,6.42561,545516.9693238,0
31870,2025-04-19 03:10:00,84901.07,84901.07,84896.23,84901.06,9.05874,2025-04-19 03:10:59.999,769088.6644712,284,8.13146,690362.9417171,0
31871,2025-04-19 03:11:00,84901.07,84956.52,84901.06,84940.31,27.95682,2025-04-19 03:11:59.999,2374250.9368332,1752,22.19521,1884896.8274066,0
31872,2025-04-19 03:12:00,84940.31,84940.31,84864.21,84864.22,15.98386,2025-04-19 03:12:59.999,1357006.0692385,2012,6.9584,590760.3077408,0
31873,2025-04-19 03:13:00,84864.22,84864.22,84828.03,84828.03,9.17366,2025-04-19 03:13:59.999,778361.9633971,851,1.59531,135351.7541826,0
31874,2025-04-19 03:14:00,84828.03,84863.93,84828.03,84863.93,4.11938,2025-04-19 03:14:59.999,349508.9002827,681,3.19564,271131.2602972,0
31875,2025-04-19 03:15:00,84863.93,84891.43,84863.92,84891.43,6.22033,2025-04-19 03:15:59.999,528001.6649899,560,5.9264,503050.3132948,0
31876,2025-04-19 03:16:00,84891.43,84891.43,84891.42,84891.43,2.28741,2025-04-19 03:16:59.999,194181.4964804,304,1.34582,114248.5843226,0
31877,2025-04-19 03:17:00,84891.42,84896.23,84891.42,84896.23,1.97901,2025-04-19 03:17:59.999,168007.6218508,257,1.65513,140511.5628052,0
31878,2025-04-19 03:18:00,84896.23,84896.23,84877.25,84877.26,4.62545,2025-04-19 03:18:59.999,392641.2028953,563,1.9357,164301.2973602,0
31879,2025-04-19 03:19:00,84877.26,84918.99,84877.25,84918.99,3.34462,2025-04-19 03:19:59.999,283927.1926753,813,3.02036,256399.8364218,0
31880,2025-04-19 03:20:00,84918.99,84935.11,84918.98,84935.1,16.81366,2025-04-19 03:20:59.999,1427929.4621374,623,13.50731,1147122.1054972,0
31881,2025-04-19 03:21:00,84935.1,84940.0,84935.1,84940.0,2.53898,2025-04-19 03:21:59.999,215656.4384726,292,2.14344,182059.4536064,0
31882,2025-04-19 03:22:00,84940.0,84940.0,84913.53,84913.54,9.94557,2025-04-19 03:22:59.999,844711.5430305,757,0.61018,51820.2373777,0
31883,2025-04-19 03:23:00,84913.53,84913.54,84902.0,84902.0,8.21851,2025-04-19 03:23:59.999,697773.8900359,569,6.72442,570917.2667773,0
31884,2025-04-19 03:24:00,84902.0,84902.01,84889.31,84889.32,1.45017,2025-04-19 03:24:59.999,123115.7937995,372,0.24599,20883.6239827,0
31885,2025-04-19 03:25:00,84889.31,84891.88,84871.08,84871.08,10.62268,2025-04-19 03:25:59.999,901742.5310141,408,2.80439,238060.21369,0
31886,2025-04-19 03:26:00,84871.08,84871.09,84871.08,84871.08,2.01565,2025-04-19 03:26:59.999,171070.3945826,168,0.21806,18506.9898854,0
31887,2025-04-19 03:27:00,84871.09,84871.09,84871.08,84871.08,0.96201,2025-04-19 03:27:59.999,81646.8328506,127,0.51798,43961.5271982,0
31888,2025-04-19 03:28:00,84871.09,84871.09,84862.0,84862.01,1.37584,2025-04-19 03:28:59.999,116762.4155978,343,0.5395,45783.639237,0
31889,2025-04-19 03:29:00,84862.01,84875.83,84862.0,84875.82,6.61748,2025-04-19 03:29:59.999,561575.879012,439,6.33561,537654.6563798,0
31890,2025-04-19 03:30:00,84875.83,84908.47,84875.82,84908.47,11.12533,2025-04-19 03:30:59.999,944384.8377704,525,9.98064,847192.1958775,0
31891,2025-04-19 03:31:00,84908.46,84929.92,84902.78,84920.01,4.17506,2025-04-19 03:31:59.999,354529.1455183,876,1.81135,153808.6833717,0
31892,2025-04-19 03:32:00,84920.01,84920.01,84883.0,84889.82,11.14029,2025-04-19 03:32:59.999,945795.7004378,644,2.47802,210361.2243445,0
31893,2025-04-19 03:33:00,84889.82,84960.0,84889.81,84953.21,15.2341,2025-04-19 03:33:59.999,1294060.5771605,1508,8.19466,696017.5472291,0
31894,2025-04-19 03:34:00,84953.21,84986.76,84953.2,84979.62,10.41369,2025-04-19 03:34:59.999,884798.8158007,1151,5.31803,451865.4268269,0
31895,2025-04-19 03:35:00,84979.62,84979.62,84957.85,84959.12,2.76628,2025-04-19 03:35:59.999,235035.3674435,656,1.37476,116799.7141449,0
31896,2025-04-19 03:36:00,84959.12,84974.35,84921.02,84921.02,10.0067,2025-04-19 03:36:59.999,850141.497608,1021,2.08426,177083.3280653,0
31897,2025-04-19 03:37:00,84921.02,84935.81,84889.81,84935.8,3.90148,2025-04-19 03:37:59.999,331276.0959805,1064,1.97112,167366.3463656,0
31898,2025-04-19 03:38:00,84935.8,84950.0,84889.81,84889.81,3.20248,2025-04-19 03:38:59.999,271981.1933579,1132,1.14217,97004.9175718,0
31899,2025-04-19 03:39:00,84889.82,84889.82,84850.28,84851.32,9.98715,2025-04-19 03:39:59.999,847500.4655287,787,0.71445,60632.1515628,0
31900,2025-04-19 03:40:00,84851.32,84860.57,84829.89,84829.9,7.12225,2025-04-19 03:40:59.999,604313.274797,1331,4.41074,374239.8680562,0
31901,2025-04-19 03:41:00,84829.89,84829.9,84785.89,84799.79,20.45412,2025-04-19 03:41:59.999,1734719.9624811,1193,3.05732,259236.1830806,0
31902,2025-04-19 03:42:00,84799.79,84799.79,84789.23,84789.3,8.81508,2025-04-19 03:42:59.999,747451.3569693,571,6.08688,516103.863017,0
31903,2025-04-19 03:43:00,84789.29,84789.3,84782.62,84789.25,3.41849,2025-04-19 03:43:59.999,289836.2216904,385,2.40834,204189.4286966,0
31904,2025-04-19 03:44:00,84789.25,84789.26,84779.0,84779.01,4.01517,2025-04-19 03:44:59.999,340422.5361781,315,0.9302,78865.0762239,0
31905,2025-04-19 03:45:00,84779.01,84817.56,84779.01,84809.11,5.21208,2025-04-19 03:45:59.999,441934.1814027,837,4.79936,406935.8809022,0
31906,2025-04-19 03:46:00,84809.11,84826.09,84809.11,84826.08,1.51191,2025-04-19 03:46:59.999,128235.4168776,373,1.23556,104795.6196449,0
31907,2025-04-19 03:47:00,84826.09,84826.09,84826.08,84826.08,0.5326,2025-04-19 03:47:59.999,45178.3714312,133,0.12232,10375.9273288,0
31908,2025-04-19 03:48:00,84826.08,84869.52,84826.08,84869.51,2.98095,2025-04-19 03:48:59.999,252906.8336578,852,2.64239,224180.0229241,0
31909,2025-04-19 03:49:00,84869.52,84886.9,84869.51,84886.89,1.96625,2025-04-19 03:49:59.999,166895.4092588,687,1.44348,122521.4800449,0
31910,2025-04-19 03:50:00,84886.89,84934.38,84883.8,84883.8,13.57555,2025-04-19 03:50:59.999,1152807.2504876,1554,11.08381,941231.719173,0
31911,2025-04-19 03:51:00,84883.81,84917.53,84883.8,84909.07,5.52653,2025-04-19 03:51:59.999,469233.4401021,824,2.47916,210468.6636174,0
31912,2025-04-19 03:52:00,84909.08,84909.08,84909.07,84909.07,1.4847,2025-04-19 03:52:59.999,126064.4985117,138,0.22827,19382.1956916,0
31913,2025-04-19 03:53:00,84909.08,84919.02,84900.01,84919.02,2.99106,2025-04-19 03:53:59.999,253951.772746,479,2.30836,195987.4806744,0
31914,2025-04-19 03:54:00,84919.01,84919.02,84872.03,84883.57,6.26719,2025-04-19 03:54:59.999,532089.2012602,689,1.44344,122515.9731977,0
31915,2025-04-19 03:55:00,84883.57,84900.0,84883.56,84899.99,1.53079,2025-04-19 03:55:59.999,129944.9071848,453,0.78374,66528.8876854,0
31916,2025-04-19 03:56:00,84900.0,84900.0,84899.99,84899.99,2.01259,2025-04-19 03:56:59.999,170868.8830844,185,1.22103,103665.447,0
31917,2025-04-19 03:57:00,84899.99,84900.0,84874.63,84883.72,2.79781,2025-04-19 03:57:59.999,237483.3196027,568,1.26363,107252.5338562,0
31918,2025-04-19 03:58:00,84883.72,84883.72,84883.71,84883.72,1.02553,2025-04-19 03:58:59.999,87050.7983461,283,0.72298,61369.2318856,0
31919,2025-04-19 03:59:00,84883.71,84883.72,84883.71,84883.71,0.95339,2025-04-19 03:59:59.999,80927.2824329,185,0.2156,18300.930032,0
31920,2025-04-19 04:00:00,84883.72,84900.0,84883.71,84886.06,8.22788,2025-04-19 04:00:59.999,698442.5887055,578,3.40982,289442.5910634,0
31921,2025-04-19 04:01:00,84886.05,84908.24,84883.71,84908.23,4.96367,2025-04-19 04:01:59.999,421354.6945658,593,3.22908,274113.1967237,0
31922,2025-04-19 04:02:00,84908.23,84934.37,84908.23,84921.25,12.50593,2025-04-19 04:02:59.999,1062002.4744325,668,11.40141,968197.0758805,0
31923,2025-04-19 04:03:00,84921.25,84921.25,84904.26,84910.89,4.73292,2025-04-19 04:03:59.999,401885.6022935,660,0.94192,79978.575927,0
31924,2025-04-19 04:04:00,84910.89,84910.89,84908.92,84908.92,1.42059,2025-04-19 04:04:59.999,120621.4335061,209,0.48458,41145.1692994,0
31925,2025-04-19 04:05:00,84908.92,84908.93,84908.92,84908.93,1.01248,2025-04-19 04:05:59.999,85968.587056,166,0.37344,31708.3908192,0
31926,2025-04-19 04:06:00,84908.93,84908.93,84899.54,84899.54,1.38545,2025-04-19 04:06:59.999,117633.0625559,353,0.33807,28704.2807407,0
31927,2025-04-19 04:07:00,84899.55,84917.78,84899.54,84908.97,5.71236,2025-04-19 04:07:59.999,485007.4371924,561,5.23293,444297.1347907,0
31928,2025-04-19 04:08:00,84908.98,84913.05,84908.97,84913.04,3.72606,2025-04-19 04:08:59.999,316377.7681113,255,3.49533,296786.4647276,0
31929,2025-04-19 04:09:00,84913.04,84917.78,84908.96,84917.77,8.74717,2025-04-19 04:09:59.999,742718.4714397,564,7.73616,656871.105885,0
31930,2025-04-19 04:10:00,84917.77,84959.4,84917.77,84959.39,7.94263,2025-04-19 04:10:59.999,674703.6492547,828,7.10141,603249.9446218,0
31931,2025-04-19 04:11:00,84959.4,84990.57,84959.39,84990.56,22.51373,2025-04-19 04:11:59.999,1913044.5001873,802,21.5095,1827703.5306209,0
31932,2025-04-19 04:12:00,84990.56,84990.57,84971.71,84985.52,5.08895,2025-04-19 04:12:59.999,432457.4769197,664,2.564,217873.1588311,0
31933,2025-04-19 04:13:00,84985.52,84985.52,84976.5,84976.51,2.31806,2025-04-19 04:13:59.999,196996.5657132,249,0.41364,35152.4775974,0
31934,2025-04-19 04:14:00,84976.5,84976.51,84969.54,84969.54,3.967,2025-04-19 04:14:59.999,337076.2979885,326,0.4017,34132.3011558,0
31935,2025-04-19 04:15:00,84969.54,84984.0,84969.54,84984.0,6.65171,2025-04-19 04:15:59.999,565222.0103017,422,3.67825,312555.1907176,0
31936,2025-04-19 04:16:00,84984.0,84999.99,84983.99,84999.99,19.54569,2025-04-19 04:16:59.999,1661294.9549792,594,18.25956,1551983.2922108,0
31937,2025-04-19 04:17:00,84999.98,84999.99,84992.51,84992.52,5.44794,2025-04-19 04:17:59.999,463063.623653,391,0.7676,65244.1327545,0
31938,2025-04-19 04:18:00,84992.51,84992.52,84980.25,84980.26,6.76973,2025-04-19 04:18:59.999,575330.7071561,498,0.64351,54689.4472963,0
31939,2025-04-19 04:19:00,84980.26,84988.79,84978.04,84978.04,2.43944,2025-04-19 04:19:59.999,207309.5033931,504,1.24872,106117.7616379,0
31940,2025-04-19 04:20:00,84978.05,84983.49,84978.04,84980.37,4.16834,2025-04-19 04:20:59.999,354224.9263892,463,3.20136,272050.3745728,0
31941,2025-04-19 04:21:00,84980.37,84980.37,84967.59,84967.59,1.52473,2025-04-19 04:21:59.999,129564.4256747,410,0.26508,22525.483904,0
31942,2025-04-19 04:22:00,84967.59,84976.15,84967.59,84976.15,2.1823,2025-04-19 04:22:59.999,185426.5124751,268,1.51101,128388.0145845,0
31943,2025-04-19 04:23:00,84976.14,84976.15,84967.1,84967.11,1.50114,2025-04-19 04:23:59.999,127559.3485571,240,0.32064,27246.1497992,0
31944,2025-04-19 04:24:00,84967.11,84978.01,84967.1,84978.01,6.68885,2025-04-19 04:24:59.999,568334.2682076,304,4.56117,387551.1429696,0
31945,2025-04-19 04:25:00,84978.0,84991.09,84978.0,84991.09,5.84211,2025-04-19 04:25:59.999,496479.995887,434,4.99168,424208.1980659,0
31946,2025-04-19 04:26:00,84991.09,85003.2,84969.5,84975.11,39.65763,2025-04-19 04:26:59.999,3370707.4699722,2051,28.92124,2458245.3616732,0
31947,2025-04-19 04:27:00,84975.12,84997.5,84975.11,84990.57,15.48402,2025-04-19 04:27:59.999,1315898.2282092,991,9.56999,813245.4048438,0
31948,2025-04-19 04:28:00,84990.57,85014.98,84983.64,85014.98,8.72236,2025-04-19 04:28:59.999,741395.4439728,1017,5.21996,443708.6679263,0
31949,2025-04-19 04:29:00,85014.98,85078.7,85014.97,85078.69,29.19909,2025-04-19 04:29:59.999,2483314.7413881,1964,23.15802,1969551.1505769,0
31950,2025-04-19 04:30:00,85078.69,85170.0,85078.69,85169.99,40.59813,2025-04-19 04:30:59.999,3455752.4200778,3619,34.37162,2925764.0523282,0
31951,2025-04-19 04:31:00,85170.0,85252.0,85163.88,85197.2,43.08476,2025-04-19 04:31:59.999,3671124.4166853,4958,25.10303,2138826.2118143,0
31952,2025-04-19 04:32:00,85197.2,85197.2,85171.74,85179.25,8.03111,2025-04-19 04:32:59.999,684093.86776,1265,4.31706,367713.5425043,0
31953,2025-04-19 04:33:00,85179.24,85179.24,85132.07,85132.07,6.65191,2025-04-19 04:33:59.999,566388.7280651,1792,2.25559,192041.1854421,0
31954,2025-04-19 04:34:00,85132.07,85151.68,85132.07,85149.36,11.23431,2025-04-19 04:34:59.999,956518.633673,833,4.12221,350942.2678078,0
31955,2025-04-19 04:35:00,85149.36,85166.24,85149.34,85159.93,15.55534,2025-04-19 04:35:59.999,1324629.6202257,695,4.61263,392775.1103595,0
31956,2025-04-19 04:36:00,85159.93,85159.94,85140.36,85151.15,9.22407,2025-04-19 04:36:59.999,785427.362612,775,3.06953,261357.251811,0
31957,2025-04-19 04:37:00,85151.16,85151.16,85142.84,85142.84,3.14327,2025-04-19 04:37:59.999,267638.9993058,597,1.48119,126116.6004992,0
31958,2025-04-19 04:38:00,85142.85,85150.0,85135.74,85145.81,7.11864,2025-04-19 04:38:59.999,606082.9985692,789,3.72699,317326.9267207,0
31959,2025-04-19 04:39:00,85145.81,85145.82,85136.65,85136.65,2.97117,2025-04-19 04:39:59.999,252976.8415201,483,0.99622,84819.3890693,0
31960,2025-04-19 04:40:00,85136.65,85151.0,85136.65,85150.98,26.00322,2025-04-19 04:40:59.999,2214043.156586,764,25.17346,2143390.4005882,0
31961,2025-04-19 04:41:00,85150.99,85200.0,85132.08,85199.99,27.67775,2025-04-19 04:41:59.999,2356885.1694286,1401,18.42194,1568753.9699697,0
31962,2025-04-19 04:42:00,85200.0,85275.01,85184.03,85248.05,137.77936,2025-04-19 04:42:59.999,11746605.5193922,2640,61.91602,5278299.4887817,0
31963,2025-04-19 04:43:00,85248.05,85300.0,85226.63,85239.41,61.2633,2025-04-19 04:43:59.999,5224515.2390752,2536,49.44773,4217174.5461603,0
31964,2025-04-19 04:44:00,85239.41,85250.0,85232.0,85232.01,18.11767,2025-04-19 04:44:59.999,1544412.5076952,1125,12.37578,1054962.3868504,0
31965,2025-04-19 04:45:00,85232.0,85232.0,85200.0,85200.01,13.69299,2025-04-19 04:45:59.999,1166885.4955875,1162,8.07581,688192.4954292,0
31966,2025-04-19 04:46:00,85200.0,85200.01,85163.86,85163.86,7.49042,2025-04-19 04:46:59.999,638116.3927157,1183,1.20838,102951.5043389,0
31967,2025-04-19 04:47:00,85163.87,85171.15,85150.01,85170.72,18.82928,2025-04-19 04:47:59.999,1603424.0348344,1089,11.32999,964823.6122054,0
31968,2025-04-19 04:48:00,85170.72,85170.72,85140.19,85140.21,18.16157,2025-04-19 04:48:59.999,1546575.9700538,724,9.31202,792971.5967354,0
31969,2025-04-19 04:49:00,85140.2,85151.2,85140.2,85144.51,6.6947,2025-04-19 04:49:59.999,570024.5803892,645,4.48293,381700.9614707,0
31970,2025-04-19 04:50:00,85144.5,85144.5,85141.0,85142.48,2.69197,2025-04-19 04:50:59.999,229199.4414918,333,0.99308,84552.1469568,0
31971,2025-04-19 04:51:00,85142.48,85142.49,85132.07,85132.07,2.35283,2025-04-19 04:51:59.999,200305.9400815,459,0.79894,68015.8415245,0
31972,2025-04-19 04:52:00,85132.08,85132.08,85054.78,85085.14,166.1304,2025-04-19 04:52:59.999,14134825.4436331,1851,57.95451,4930354.8706577,0
31973,2025-04-19 04:53:00,85085.14,85085.14,85015.03,85027.85,16.19466,2025-04-19 04:53:59.999,1377210.1274163,1979,4.57864,389309.1598799,0
31974,2025-04-19 04:54:00,85027.86,85051.0,85027.85,85034.35,5.83535,2025-04-19 04:54:59.999,496225.3278748,807,2.2926,194955.1051888,0
31975,2025-04-19 04:55:00,85034.35,85034.35,85020.51,85034.29,6.16243,2025-04-19 04:55:59.999,523989.7698031,610,2.38351,202675.1727465,0
31976,2025-04-19 04:56:00,85034.3,85034.3,85027.43,85027.44,1.11255,2025-04-19 04:56:59.999,94598.7137613,265,0.7193,61160.5583766,0
31977,2025-04-19 04:57:00,85027.44,85027.44,85017.26,85017.27,1.95836,2025-04-19 04:57:59.999,166509.1807827,395,0.9786,83204.8225558,0
31978,2025-04-19 04:58:00,85017.27,85017.27,85008.0,85008.0,2.9571,2025-04-19 04:58:59.999,251391.710679,344,0.31,26354.1966724,0
31979,2025-04-19 04:59:00,85008.01,85021.9,85008.0,85021.9,3.95446,2025-04-19 04:59:59.999,336182.375838,318,2.82377,240058.4764573,0
31980,2025-04-19 05:00:00,85021.89,85071.16,85021.89,85071.16,11.68345,2025-04-19 05:00:59.999,993760.9829263,1323,5.61794,477826.9999264,0
31981,2025-04-19 05:01:00,85071.15,85071.16,85071.15,85071.16,6.05043,2025-04-19 05:01:59.999,514717.0896645,224,5.157,438711.97212,0
31982,2025-04-19 05:02:00,85071.16,85071.16,85071.15,85071.15,1.54128,2025-04-19 05:02:59.999,131118.4652353,124,0.31633,26910.5600428,0
31983,2025-04-19 05:03:00,85071.15,85100.0,85071.15,85088.12,3.4749,2025-04-19 05:03:59.999,295654.7684967,662,2.0723,176305.8676056,0
31984,2025-04-19 05:04:00,85088.12,85093.6,85085.3,85093.59,3.34773,2025-04-19 05:04:59.999,284848.1220495,271,2.84821,242343.6859813,0
31985,2025-04-19 05:05:00,85093.59,85114.66,85093.59,85099.3,6.39803,2025-04-19 05:05:59.999,544521.5351835,885,2.79498,237860.5167616,0
31986,2025-04-19 05:06:00,85099.29,85099.3,85084.9,85084.91,1.95251,2025-04-19 05:06:59.999,166142.5799364,429,0.23183,19727.1941076,0
31987,2025-04-19 05:07:00,85084.91,85084.91,85064.43,85064.43,3.24409,2025-04-19 05:07:59.999,275983.1288784,605,0.58553,49811.0757354,0
31988,2025-04-19 05:08:00,85064.44,85064.44,85064.43,85064.43,1.96503,2025-04-19 05:08:59.999,167154.1737622,135,1.68793,143582.8202092,0
31989,2025-04-19 05:09:00,85064.44,85064.44,85043.47,85043.47,2.64498,2025-04-19 05:09:59.999,224967.8609419,629,0.1261,10725.8545922,0
31990,2025-04-19 05:10:00,85043.47,85055.0,85032.72,85054.99,3.82565,2025-04-19 05:10:59.999,325344.2495431,779,2.30357,195909.5718656,0
31991,2025-04-19 05:11:00,85055.0,85060.01,85054.99,85060.0,2.99165,2025-04-19 05:11:59.999,254466.3852597,359,2.82642,240412.2706025,0
31992,2025-04-19 05:12:00,85060.01,85062.39,85053.8,85053.81,2.12878,2025-04-19 05:12:59.999,181075.5546129,347,0.44869,38165.95506,0
31993,2025-04-19 05:13:00,85053.81,85060.5,85030.42,85030.42,3.11532,2025-04-19 05:13:59.999,264966.7834394,871,0.36624,31149.5851488,0
31994,2025-04-19 05:14:00,85030.42,85043.48,85030.41,85043.48,1.52104,2025-04-19 05:14:59.999,129347.9168952,335,0.68597,58334.0928239,0
31995,2025-04-19 05:15:00,85043.47,85043.47,85041.8,85041.81,4.4515,2025-04-19 05:15:59.999,378563.8141538,198,3.52051,299390.5425231,0
31996,2025-04-19 05:16:00,85041.81,85041.81,85041.8,85041.8,1.04168,2025-04-19 05:16:59.999,88586.3451584,135,0.29344,24954.6687264,0
31997,2025-04-19 05:17:00,85041.8,85041.81,85030.41,85030.41,3.03123,2025-04-19 05:17:59.999,257764.2603659,394,1.01315,86156.8136796,0
31998,2025-04-19 05:18:00,85030.41,85030.42,84990.56,84990.56,11.31494,2025-04-19 05:18:59.999,961823.8519319,1044,0.59916,50934.3321714,0
31999,2025-04-19 05:19:00,84990.56,85017.65,84990.56,85017.64,19.37931,2025-04-19 05:19:59.999,1647083.1145751,657,4.32498,367605.0512127,0
32000,2025-04-19 05:20:00,85017.64,85089.99,85017.64,85089.99,14.16138,2025-04-19 05:20:59.999,1204837.3666289,1006,13.9976,1190908.1044736,0
32001,2025-04-19 05:21:00,85089.98,85132.08,85089.98,85132.08,13.77003,2025-04-19 05:21:59.999,1172023.4401912,1051,11.67406,993609.9874254,0
32002,2025-04-19 05:22:00,85132.07,85132.08,85118.0,85118.0,5.01439,2025-04-19 05:22:59.999,426876.3430531,482,0.85771,73014.9032045,0
32003,2025-04-19 05:23:00,85118.0,85118.01,85110.72,85110.72,17.02845,2025-04-19 05:23:59.999,1449369.6811816,429,0.16471,14018.8540583,0
32004,2025-04-19 05:24:00,85110.73,85155.02,85110.72,85155.01,9.1651,2025-04-19 05:24:59.999,780244.4041842,995,7.82003,665714.4025964,0
32005,2025-04-19 05:25:00,85155.01,85225.05,85145.33,85188.82,147.6983,2025-04-19 05:25:59.999,12582158.440474,1627,133.74087,11392822.4522459,0
32006,2025-04-19 05:26:00,85188.82,85188.83,85144.45,85144.46,8.08671,2025-04-19 05:26:59.999,688639.1856645,1000,3.81196,324569.3884997,0
32007,2025-04-19 05:27:00,85144.46,85165.13,85144.45,85162.11,3.12392,2025-04-19 05:27:59.999,266022.7570962,577,1.54839,131846.8570946,0
32008,2025-04-19 05:28:00,85162.1,85171.58,85162.1,85171.57,2.17939,2025-04-19 05:28:59.999,185602.9194013,279,1.13122,96338.3727249,0
32009,2025-04-19 05:29:00,85171.57,85181.07,85171.57,85181.06,0.92249,2025-04-19 05:29:59.999,78574.7092808,284,0.59425,50615.0709832,0
32010,2025-04-19 05:30:00,85181.06,85181.07,85161.51,85161.52,4.08545,2025-04-19 05:30:59.999,347980.4914256,704,1.53933,131107.4053783,0
32011,2025-04-19 05:31:00,85161.52,85161.52,85161.51,85161.51,0.68283,2025-04-19 05:31:59.999,58150.8355007,117,0.16274,13859.1857648,0
32012,2025-04-19 05:32:00,85161.52,85161.52,85155.0,85155.01,0.89518,2025-04-19 05:32:59.999,76232.9982303,209,0.44163,37609.0392279,0
32013,2025-04-19 05:33:00,85155.0,85155.01,85149.29,85149.29,1.16602,2025-04-19 05:33:59.999,99290.5292501,237,0.12911,10993.9624074,0
32014,2025-04-19 05:34:00,85149.29,85149.3,85149.29,85149.29,0.89767,2025-04-19 05:34:59.999,76435.9656879,118,0.25336,21573.426648,0
32015,2025-04-19 05:35:00,85149.29,85149.3,85140.61,85140.62,1.27679,2025-04-19 05:35:59.999,108716.8238635,258,0.47233,40218.559755,0
32016,2025-04-19 05:36:00,85140.62,85140.62,85114.6,85118.84,4.98855,2025-04-19 05:36:59.999,424664.6905425,1085,1.03039,87704.2695191,0
32017,2025-04-19 05:37:00,85118.84,85118.84,85118.83,85118.84,1.34962,2025-04-19 05:37:59.999,114878.0803001,130,0.49555,42180.641162,0
32018,2025-04-19 05:38:00,85118.83,85127.83,85118.83,85127.82,3.47363,2025-04-19 05:38:59.999,295672.147659,307,3.18724,271294.5044786,0
32019,2025-04-19 05:39:00,85127.83,85127.83,85120.62,85120.62,2.69555,2025-04-19 05:39:59.999,229461.3043572,292,1.13924,96977.1628667,0
32020,2025-04-19 05:40:00,85120.63,85123.75,85116.85,85123.75,3.30597,2025-04-19 05:40:59.999,281412.9563006,328,0.3754,31954.2624454,0
32021,2025-04-19 05:41:00,85123.75,85123.75,85123.74,85123.74,0.61335,2025-04-19 05:41:59.999,52210.6480036,123,0.20746,17659.773175,0
32022,2025-04-19 05:42:00,85123.74,85123.75,85123.74,85123.75,1.7576,2025-04-19 05:42:59.999,149613.4881247,236,0.27007,22989.3711625,0
32023,2025-04-19 05:43:00,85123.74,85130.0,85123.74,85130.0,2.61035,2025-04-19 05:43:59.999,222204.6812857,290,2.22097,189058.311592,0
32024,2025-04-19 05:44:00,85130.0,85130.0,85129.0,85129.0,4.77101,2025-04-19 05:44:59.999,406155.9964997,237,4.17845,355711.4406196,0
32025,2025-04-19 05:45:00,85129.01,85129.01,85129.0,85129.0,1.2789,2025-04-19 05:45:59.999,108871.4876179,144,0.95179,81024.9404279,0
32026,2025-04-19 05:46:00,85129.0,85129.01,85119.78,85119.79,3.51668,2025-04-19 05:46:59.999,299356.2064898,485,0.19627,16707.4104144,0
32027,2025-04-19 05:47:00,85119.78,85119.79,85107.92,85113.88,17.90259,2025-04-19 05:47:59.999,1523780.7018866,537,0.18739,15950.1629721,0
32028,2025-04-19 05:48:00,85113.89,85113.89,85103.59,85103.6,10.10402,2025-04-19 05:48:59.999,859946.4258791,492,0.40346,34336.221653,0
32029,2025-04-19 05:49:00,85103.59,85119.79,85103.59,85119.78,4.34726,2025-04-19 05:49:59.999,369985.3196961,561,4.15841,353910.644605,0
32030,2025-04-19 05:50:00,85119.78,85119.79,85119.78,85119.79,0.77319,2025-04-19 05:50:59.999,65813.7674403,127,0.47421,40364.6556159,0
32031,2025-04-19 05:51:00,85119.79,85119.79,85106.97,85106.97,1.88065,2025-04-19 05:51:59.999,160064.6152538,431,0.30595,26038.6164219,0
32032,2025-04-19 05:52:00,85106.98,85106.98,85054.53,85054.53,24.39604,2025-04-19 05:52:59.999,2075446.7155981,1381,1.78334,151731.7677643,0
32033,2025-04-19 05:53:00,85054.53,85066.88,85054.53,85066.88,2.45341,2025-04-19 05:53:59.999,208690.0621052,236,0.46544,39589.7383335,0
32034,2025-04-19 05:54:00,85066.87,85072.43,85066.87,85072.43,3.56439,2025-04-19 05:54:59.999,303222.2079359,443,2.23624,190233.2823039,0
32035,2025-04-19 05:55:00,85072.43,85084.48,85072.42,85081.47,2.20376,2025-04-19 05:55:59.999,187493.5302579,487,1.79706,152890.2775702,0
32036,2025-04-19 05:56:00,85081.47,85081.48,85066.89,85066.9,1.08935,2025-04-19 05:56:59.999,92678.0089017,502,0.20168,17158.0323271,0
32037,2025-04-19 05:57:00,85066.89,85066.91,85066.89,85066.9,4.40678,2025-04-19 05:57:59.999,374871.1082176,377,3.53994,301131.7224044,0
32038,2025-04-19 05:58:00,85066.91,85080.0,85066.9,85080.0,10.11822,2025-04-19 05:58:59.999,860745.2291297,599,6.71479,571225.2154976,0
32039,2025-04-19 05:59:00,85080.0,85080.0,85079.99,85079.99,0.28551,2025-04-19 05:59:59.999,24291.188513,80,0.05681,4833.3948,0
32040,2025-04-19 06:00:00,85080.0,85100.0,85079.99,85099.99,4.3589,2025-04-19 06:00:59.999,370928.4173115,478,4.05003,344644.9759211,0
32041,2025-04-19 06:01:00,85100.0,85100.0,85099.99,85100.0,1.0999,2025-04-19 06:01:59.999,93601.4856012,133,0.66002,56167.702,0
32042,2025-04-19 06:02:00,85099.99,85100.0,85099.99,85100.0,4.91088,2025-04-19 06:02:59.999,417915.8462035,186,0.73123,62227.673,0
32043,2025-04-19 06:03:00,85099.99,85100.0,85063.92,85063.93,2.5354,2025-04-19 06:03:59.999,215728.4260506,891,0.24255,20636.6772786,0
32044,2025-04-19 06:04:00,85063.92,85063.93,85039.01,85039.01,7.53914,2025-04-19 06:04:59.999,641196.1691641,886,0.19308,16420.9322436,0
32045,2025-04-19 06:05:00,85039.01,85039.02,85019.6,85019.61,6.96323,2025-04-19 06:05:59.999,592039.7556275,566,0.59216,50348.5225869,0
32046,2025-04-19 06:06:00,85019.6,85019.61,85009.01,85009.01,6.06362,2025-04-19 06:06:59.999,515506.345505,531,0.15154,12882.9446557,0
32047,2025-04-19 06:07:00,85009.02,85009.02,84999.83,84999.84,4.12571,2025-04-19 06:07:59.999,350694.3192941,466,0.44356,37704.5246068,0
32048,2025-04-19 06:08:00,84999.84,84999.84,84985.74,84985.75,2.70908,2025-04-19 06:08:59.999,230261.6268056,573,0.3528,29987.1112278,0
32049,2025-04-19 06:09:00,84985.75,84999.4,84985.74,84999.4,9.06726,2025-04-19 06:09:59.999,770621.8640271,304,7.22462,614023.698441,0
32050,2025-04-19 06:10:00,84999.39,85010.01,84999.39,85010.0,3.83843,2025-04-19 06:10:59.999,326275.0860192,252,3.37864,287192.0345371,0
32051,2025-04-19 06:11:00,85010.01,85010.01,84992.34,84992.35,2.93618,2025-04-19 06:11:59.999,249588.3988944,503,0.15801,13431.4145247,0
32052,2025-04-19 06:12:00,84992.34,85000.01,84923.32,85000.01,201.54307,2025-04-19 06:12:59.999,17123068.5161364,2502,76.45978,6495981.9202093,0
32053,2025-04-19 06:13:00,85000.01,85000.01,85000.0,85000.0,1.60729,2025-04-19 06:13:59.999,136619.6558152,120,0.58152,49429.2058152,0
32054,2025-04-19 06:14:00,85000.01,85009.98,84991.31,85009.97,27.08294,2025-04-19 06:14:59.999,2301971.512577,584,22.83853,1941195.4210972,0
32055,2025-04-19 06:15:00,85009.98,85038.88,85009.97,85038.86,50.74882,2025-04-19 06:15:59.999,4314953.4060224,854,45.8177,3895628.7859181,0
32056,2025-04-19 06:16:00,85038.87,85050.04,85038.86,85050.03,12.11096,2025-04-19 06:16:59.999,1029945.5118294,327,11.67044,992481.0782613,0
32057,2025-04-19 06:17:00,85050.04,85050.04,85050.03,85050.03,0.50847,2025-04-19 06:17:59.999,43245.3907852,81,0.20311,17274.5136244,0
32058,2025-04-19 06:18:00,85050.03,85050.04,85050.03,85050.04,1.17237,2025-04-19 06:18:59.999,99710.1045142,88,0.08431,7170.5688724,0
32059,2025-04-19 06:19:00,85050.04,85050.04,85050.03,85050.04,0.53531,2025-04-19 06:19:59.999,45528.133295,84,0.17357,14762.1354428,0
32060,2025-04-19 06:20:00,85050.04,85050.04,85040.89,85040.89,2.8061,2025-04-19 06:20:59.999,238651.2460508,330,0.58442,49699.7280874,0
32061,2025-04-19 06:21:00,85040.89,85050.02,85034.03,85040.41,24.15668,2025-04-19 06:21:59.999,2054291.3785025,551,19.82104,1685577.2261517,0
32062,2025-04-19 06:22:00,85040.41,85040.42,85018.72,85018.73,3.33375,2025-04-19 06:22:59.999,283468.309819,503,0.16829,14310.4881246,0
32063,2025-04-19 06:23:00,85018.72,85018.73,85018.72,85018.73,1.38004,2025-04-19 06:23:59.999,117329.2348831,106,0.05343,4542.5507439,0
32064,2025-04-19 06:24:00,85018.72,85038.98,85018.72,85031.16,6.73164,2025-04-19 06:24:59.999,572387.0844019,504,3.08844,262585.2869164,0
32065,2025-04-19 06:25:00,85031.16,85031.16,85031.15,85031.15,0.39047,2025-04-19 06:25:59.999,33202.1145745,95,0.1434,12193.468344,0
32066,2025-04-19 06:26:00,85031.16,85031.16,85028.54,85028.55,0.53802,2025-04-19 06:26:59.999,45747.7613551,141,0.20164,17145.5591013,0
32067,2025-04-19 06:27:00,85028.54,85028.55,85010.51,85010.52,1.18487,2025-04-19 06:27:59.999,100738.5249808,386,0.26402,22446.7504219,0
32068,2025-04-19 06:28:00,85010.52,85010.52,85010.06,85010.06,0.4132,2025-04-19 06:28:59.999,35126.3398471,142,0.12429,10565.9573913,0
32069,2025-04-19 06:29:00,85010.07,85010.52,85006.18,85010.51,2.69085,2025-04-19 06:29:59.999,228739.2427403,307,2.3479,199586.1303057,0
32070,2025-04-19 06:30:00,85010.51,85010.52,84987.49,84990.89,3.79745,2025-04-19 06:30:59.999,322759.0190671,624,0.35723,30360.8416991,0
32071,2025-04-19 06:31:00,84990.89,84995.97,84990.88,84995.97,1.79672,2025-04-19 06:31:59.999,152712.3856305,239,0.59129,50255.7112573,0
32072,2025-04-19 06:32:00,84995.96,84995.97,84964.16,84964.2,8.5668,2025-04-19 06:32:59.999,727956.1417494,904,1.67819,142597.6060544,0
32073,2025-04-19 06:33:00,84964.2,84964.2,84945.09,84955.49,4.86595,2025-04-19 06:33:59.999,413386.6392173,725,1.92622,163630.6222548,0
32074,2025-04-19 06:34:00,84955.49,84955.5,84949.93,84949.94,1.40325,2025-04-19 06:34:59.999,119213.3415862,230,0.09413,7996.8460236,0
32075,2025-04-19 06:35:00,84949.94,84949.94,84949.9,84949.91,4.51202,2025-04-19 06:35:59.999,383295.7822497,174,0.1532,13014.3287068,0
32076,2025-04-19 06:36:00,84949.91,84949.91,84949.9,84949.9,3.24842,2025-04-19 06:36:59.999,275952.9733194,245,1.91614,162775.9205474,0
32077,2025-04-19 06:37:00,84949.9,84972.33,84949.9,84964.08,4.8924,2025-04-19 06:37:59.999,415670.5812966,593,2.72898,231848.107101,0
32078,2025-04-19 06:38:00,84964.08,84964.08,84954.29,84954.29,0.77601,2025-04-19 06:38:59.999,65929.8728006,304,0.09194,7811.4150037,0
32079,2025-04-19 06:39:00,84954.29,84954.3,84935.0,84935.0,1.57729,2025-04-19 06:39:59.999,133982.0221244,527,0.41408,35173.438709,0
32080,2025-04-19 06:40:00,84935.0,84935.01,84926.49,84926.5,3.39168,2025-04-19 06:40:59.999,288069.910309,296,0.20996,17832.4505561,0
32081,2025-04-19 06:41:00,84926.49,84926.49,84921.96,84921.96,0.77864,2025-04-19 06:41:59.999,66125.1389707,209,0.47885,40665.9804945,0
32082,2025-04-19 06:42:00,84921.96,84931.36,84921.96,84924.01,9.08681,2025-04-19 06:42:59.999,771729.3329486,616,2.6003,220827.7605525,0
32083,2025-04-19 06:43:00,84924.0,84924.0,84911.51,84911.51,2.82226,2025-04-19 06:43:59.999,239653.905995,681,0.9015,76556.5471138,0
32084,2025-04-19 06:44:00,84911.51,84911.51,84900.0,84900.0,2.63323,2025-04-19 06:44:59.999,223579.661944,457,0.40136,34076.9744664,0
32085,2025-04-19 06:45:00,84900.0,84900.01,84890.24,84890.24,1.49724,2025-04-19 06:45:59.999,127113.3714251,537,0.16104,13672.0168321,0
32086,2025-04-19 06:46:00,84890.25,84900.0,84889.96,84900.0,2.68556,2025-04-19 06:46:59.999,227986.2513802,392,2.43586,206787.1161081,0
32087,2025-04-19 06:47:00,84900.0,84926.6,84899.99,84926.59,3.05535,2025-04-19 06:47:59.999,259436.6643049,384,2.7922,237092.4915094,0
32088,2025-04-19 06:48:00,84926.6,84926.6,84926.59,84926.59,0.2893,2025-04-19 06:48:59.999,24569.2641918,116,0.17048,14478.286768,0
32089,2025-04-19 06:49:00,84926.59,84926.6,84917.92,84925.92,3.32975,2025-04-19 06:49:59.999,282768.9966998,411,1.76148,149581.9727737,0
32090,2025-04-19 06:50:00,84925.91,84925.92,84925.91,84925.92,1.19422,2025-04-19 06:50:59.999,101420.2295412,135,0.9301,78989.598192,0
32091,2025-04-19 06:51:00,84925.92,84931.36,84925.91,84931.35,2.42138,2025-04-19 06:51:59.999,205642.2789426,242,2.20134,186954.0189606,0
32092,2025-04-19 06:52:00,84931.36,84931.36,84931.35,84931.35,0.31492,2025-04-19 06:52:59.999,26746.5818777,108,0.11357,9645.6545552,0
32093,2025-04-19 06:53:00,84931.35,84931.36,84931.35,84931.36,0.34612,2025-04-19 06:53:59.999,29396.4405234,137,0.16614,14110.4961504,0
32094,2025-04-19 06:54:00,84931.36,84931.36,84911.64,84911.65,2.68611,2025-04-19 06:54:59.999,228104.2926918,442,0.36859,31299.99159,0
32095,2025-04-19 06:55:00,84911.65,84917.11,84911.64,84917.11,1.57767,2025-04-19 06:55:59.999,133965.4117821,273,1.11197,94420.2775251,0
32096,2025-04-19 06:56:00,84917.1,84922.0,84917.1,84921.99,2.39098,2025-04-19 06:56:59.999,203037.5103586,364,2.06931,175721.4513454,0
32097,2025-04-19 06:57:00,84922.0,84922.0,84921.99,84922.0,1.00099,2025-04-19 06:57:59.999,85006.0694285,159,0.66584,56544.46448,0
32098,2025-04-19 06:58:00,84921.99,84922.0,84921.99,84921.99,1.00239,2025-04-19 06:58:59.999,85124.9577075,119,0.41514,35254.51908,0
32099,2025-04-19 06:59:00,84921.99,84922.0,84921.98,84921.98,2.40188,2025-04-19 06:59:59.999,203972.4277316,158,0.07747,6578.9068785,0
32100,2025-04-19 07:00:00,84921.99,84921.99,84921.98,84921.98,0.60868,2025-04-19 07:00:59.999,51690.312295,158,0.15086,12811.3314114,0
32101,2025-04-19 07:01:00,84921.98,84921.99,84921.98,84921.99,1.65823,2025-04-19 07:01:59.999,140820.1796275,280,0.47321,40185.9348879,0
32102,2025-04-19 07:02:00,84921.99,84921.99,84921.98,84921.99,1.16721,2025-04-19 07:02:59.999,99121.7870583,172,0.27825,23629.5437175,0
32103,2025-04-19 07:03:00,84921.98,84921.99,84921.98,84921.99,0.45883,2025-04-19 07:03:59.999,38964.7544119,86,0.23285,19774.0853715,0
32104,2025-04-19 07:04:00,84921.99,84950.0,84921.98,84949.99,4.0865,2025-04-19 07:04:59.999,347067.4727873,655,4.00012,339730.3163355,0
32105,2025-04-19 07:05:00,84950.0,84950.0,84949.99,84950.0,0.39818,2025-04-19 07:05:59.999,33825.3897741,112,0.27559,23411.3705,0
32106,2025-04-19 07:06:00,84950.0,84950.0,84938.59,84938.59,3.02197,2025-04-19 07:06:59.999,256706.010748,416,0.7161,60829.5468435,0
32107,2025-04-19 07:07:00,84938.59,84938.59,84935.02,84935.02,2.84838,2025-04-19 07:07:59.999,241930.5960252,245,1.48978,126535.5978286,0
32108,2025-04-19 07:08:00,84935.03,84935.03,84935.02,84935.03,0.56156,2025-04-19 07:08:59.999,47696.1114078,120,0.15766,13390.8568298,0
32109,2025-04-19 07:09:00,84935.02,84935.03,84935.02,84935.03,0.80849,2025-04-19 07:09:59.999,68669.1193645,125,0.50447,42847.1745841,0
32110,2025-04-19 07:10:00,84935.03,84960.0,84935.03,84959.99,5.08214,2025-04-19 07:10:59.999,431710.4565704,504,4.6844,397918.4701478,0
32111,2025-04-19 07:11:00,84959.99,84986.22,84959.99,84967.64,2.52756,2025-04-19 07:11:59.999,214770.535982,767,1.25526,106652.8552355,0
32112,2025-04-19 07:12:00,84967.63,84967.65,84967.63,84967.65,0.94215,2025-04-19 07:12:59.999,80052.2611225,146,0.84266,71598.8315841,0
32113,2025-04-19 07:13:00,84967.65,84973.16,84967.64,84973.15,0.98854,2025-04-19 07:13:59.999,83995.1847166,305,0.60249,51192.1986197,0
32114,2025-04-19 07:14:00,84973.15,84973.16,84973.15,84973.16,1.6641,2025-04-19 07:14:59.999,141403.8239032,159,0.49882,42386.3116712,0
32115,2025-04-19 07:15:00,84973.15,84975.52,84973.15,84975.51,1.9548,2025-04-19 07:15:59.999,166109.0113975,264,1.55568,132193.6529411,0
32116,2025-04-19 07:16:00,84975.52,84975.52,84975.51,84975.52,0.24479,2025-04-19 07:16:59.999,20801.1555725,109,0.04796,4075.4259392,0
32117,2025-04-19 07:17:00,84975.52,84975.52,84975.51,84975.51,1.60069,2025-04-19 07:17:59.999,136019.4630897,157,1.39878,118862.0578656,0
32118,2025-04-19 07:18:00,84975.51,84975.52,84975.51,84975.51,0.40037,2025-04-19 07:18:59.999,34021.6479282,150,0.29895,25403.431704,0
32119,2025-04-19 07:19:00,84975.51,84975.52,84975.51,84975.51,0.34669,2025-04-19 07:19:59.999,29460.1618295,105,0.22676,19269.0489152,0
32120,2025-04-19 07:20:00,84975.51,85000.0,84975.51,85000.0,4.68046,2025-04-19 07:20:59.999,397757.4333833,484,4.50902,383189.2158086,0
32121,2025-04-19 07:21:00,84999.99,85063.91,84999.99,85063.9,27.84619,2025-04-19 07:21:59.999,2368001.5459821,1273,18.89108,1606442.9304336,0
32122,2025-04-19 07:22:00,85063.9,85100.0,85063.9,85096.77,8.45747,2025-04-19 07:22:59.999,719622.3616401,795,4.69268,399263.0766776,0
32123,2025-04-19 07:23:00,85096.78,85096.78,85094.0,85094.01,1.345,2025-04-19 07:23:59.999,114451.5147655,195,0.33781,28745.6112022,0
32124,2025-04-19 07:24:00,85094.0,85100.0,85084.9,85089.52,10.18038,2025-04-19 07:24:59.999,866243.0551301,800,7.11906,605738.2180514,0
32125,2025-04-19 07:25:00,85089.52,85107.6,85089.51,85107.59,4.02504,2025-04-19 07:25:59.999,342509.0581667,536,3.61274,307419.6816137,0
32126,2025-04-19 07:26:00,85107.59,85107.6,85100.98,85107.59,7.39734,2025-04-19 07:26:59.999,629567.9087328,482,0.69767,59375.3474559,0
32127,2025-04-19 07:27:00,85107.59,85212.14,85107.59,85198.0,180.73707,2025-04-19 07:27:59.999,15392073.6757718,2800,137.02483,11668756.7235971,0
32128,2025-04-19 07:28:00,85198.0,85226.15,85176.8,85203.25,32.80136,2025-04-19 07:28:59.999,2794932.9335278,1986,19.93309,1698390.5501074,0
32129,2025-04-19 07:29:00,85203.24,85203.25,85166.48,85166.49,6.50895,2025-04-19 07:29:59.999,554437.1111971,879,1.04448,88982.0169892,0
32130,2025-04-19 07:30:00,85166.48,85173.92,85166.48,85173.91,3.74445,2025-04-19 07:30:59.999,318918.7638059,403,1.91232,162871.6659161,0
32131,2025-04-19 07:31:00,85173.91,85173.92,85146.72,85146.72,3.77107,2025-04-19 07:31:59.999,321159.3732296,988,1.16386,99111.7417826,0
32132,2025-04-19 07:32:00,85146.72,85146.72,85133.0,85133.01,1.19247,2025-04-19 07:32:59.999,101525.519307,495,0.27222,23177.1495957,0
32133,2025-04-19 07:33:00,85133.0,85137.04,85125.48,85137.03,4.19088,2025-04-19 07:33:59.999,356765.6468841,524,2.73236,232605.2441746,0
32134,2025-04-19 07:34:00,85137.04,85137.04,85122.23,85122.24,5.20799,2025-04-19 07:34:59.999,443337.2563316,407,0.32744,27872.5627216,0
32135,2025-04-19 07:35:00,85122.23,85122.24,85117.71,85117.72,1.15991,2025-04-19 07:35:59.999,98730.9363647,255,0.53758,45757.9145104,0
32136,2025-04-19 07:36:00,85117.71,85117.72,85117.71,85117.71,1.91586,2025-04-19 07:36:59.999,163073.6193418,173,0.34612,29460.9452464,0
32137,2025-04-19 07:37:00,85117.71,85173.92,85117.71,85173.91,4.29262,2025-04-19 07:37:59.999,365477.0408164,933,3.57978,304776.0351202,0
32138,2025-04-19 07:38:00,85173.91,85179.25,85173.91,85179.24,0.9543,2025-04-19 07:38:59.999,81285.953491,274,0.47463,40428.2781101,0
32139,2025-04-19 07:39:00,85179.24,85179.25,85179.24,85179.24,1.55687,2025-04-19 07:39:59.999,132613.0096845,262,0.63057,53711.4796725,0
32140,2025-04-19 07:40:00,85179.25,85245.07,85179.24,85245.06,7.31198,2025-04-19 07:40:59.999,623019.2883063,1192,6.27467,534639.4995851,0
32141,2025-04-19 07:41:00,85245.06,85250.0,85227.05,85227.06,5.39406,2025-04-19 07:41:59.999,459809.505317,757,2.11378,180178.0991228,0
32142,2025-04-19 07:42:00,85227.05,85241.49,85227.05,85241.48,2.35066,2025-04-19 07:42:59.999,200361.5787396,399,1.97395,168251.4950511,0
32143,2025-04-19 07:43:00,85241.48,85241.49,85236.12,85236.12,1.57633,2025-04-19 07:43:59.999,134368.7038387,299,0.85746,73091.1680154,0
32144,2025-04-19 07:44:00,85236.05,85236.05,85231.7,85231.7,1.22961,2025-04-19 07:44:59.999,104801.9001471,239,0.19544,16657.6854024,0
32145,2025-04-19 07:45:00,85231.7,85231.71,85231.7,85231.7,1.1778,2025-04-19 07:45:59.999,100385.9024289,181,0.61689,52578.5895819,0
32146,2025-04-19 07:46:00,85231.7,85231.71,85221.29,85226.41,2.41822,2025-04-19 07:46:59.999,206099.6162739,529,0.55643,47420.8283385,0
32147,2025-04-19 07:47:00,85226.41,85226.42,85217.0,85226.03,2.96365,2025-04-19 07:47:59.999,252557.6230271,443,2.17865,185659.1553456,0
32148,2025-04-19 07:48:00,85226.03,85237.48,85222.79,85222.8,2.72979,2025-04-19 07:48:59.999,232666.5949286,476,0.41866,35681.7406371,0
32149,2025-04-19 07:49:00,85222.79,85222.8,85202.75,85208.79,1.79713,2025-04-19 07:49:59.999,153137.3327581,632,0.71421,60860.5585423,0
32150,2025-04-19 07:50:00,85208.8,85208.8,85204.21,85204.21,1.76222,2025-04-19 07:50:59.999,150155.5870035,209,0.36757,31319.9337546,0
32151,2025-04-19 07:51:00,85204.21,85204.22,85204.21,85204.22,0.9534,2025-04-19 07:51:59.999,81233.6948468,170,0.10328,8799.8918416,0
32152,2025-04-19 07:52:00,85204.21,85204.22,85188.57,85192.33,11.73543,2025-04-19 07:52:59.999,999741.5379079,543,10.11235,861459.2397268,0
32153,2025-04-19 07:53:00,85192.32,85192.33,85192.32,85192.32,5.84232,2025-04-19 07:53:59.999,497720.8210477,207,2.60653,222056.3639149,0
32154,2025-04-19 07:54:00,85192.33,85192.33,85192.32,85192.32,2.20739,2025-04-19 07:54:59.999,188052.6902112,185,1.49664,127502.2487712,0
32155,2025-04-19 07:55:00,85192.32,85217.4,85192.32,85217.39,2.33214,2025-04-19 07:55:59.999,198701.2782861,394,1.99527,169997.0923608,0
32156,2025-04-19 07:56:00,85217.39,85217.4,85206.93,85206.93,1.37438,2025-04-19 07:56:59.999,117116.5088461,277,0.36377,30998.1017926,0
32157,2025-04-19 07:57:00,85206.93,85206.94,85206.93,85206.93,1.15227,2025-04-19 07:57:59.999,98181.395793,151,0.65619,55911.9419586,0
32158,2025-04-19 07:58:00,85206.93,85206.94,85206.93,85206.93,0.70551,2025-04-19 07:58:59.999,60114.3428127,105,0.16284,13875.0981096,0
32159,2025-04-19 07:59:00,85206.94,85217.39,85206.93,85217.39,2.03233,2025-04-19 07:59:59.999,173170.4001397,219,1.56989,133765.9794175,0
32160,2025-04-19 08:00:00,85217.38,85217.39,85217.38,85217.38,2.1791,2025-04-19 08:00:59.999,185697.2087528,245,1.59948,136303.5109572,0
32161,2025-04-19 08:01:00,85217.39,85256.02,85217.38,85237.11,5.47941,2025-04-19 08:01:59.999,467067.7097731,1085,3.09744,264008.6849218,0
32162,2025-04-19 08:02:00,85237.11,85237.11,85226.41,85226.41,1.51895,2025-04-19 08:02:59.999,129463.6815158,297,0.36274,30915.1738747,0
32163,2025-04-19 08:03:00,85226.42,85226.42,85211.04,85211.04,1.28524,2025-04-19 08:03:59.999,109528.8326864,481,0.20979,17877.3991392,0
32164,2025-04-19 08:04:00,85211.04,85211.05,85174.78,85174.78,9.50177,2025-04-19 08:04:59.999,809386.0857339,796,1.00691,85768.9238266,0
32165,2025-04-19 08:05:00,85174.78,85174.79,85174.78,85174.78,0.83994,2025-04-19 08:05:59.999,71541.7052206,183,0.05074,4321.7688446,0
32166,2025-04-19 08:06:00,85174.78,85187.12,85174.78,85187.11,5.29044,2025-04-19 08:06:59.999,450631.7410303,349,4.77382,406622.7751466,0
32167,2025-04-19 08:07:00,85187.12,85187.12,85187.11,85187.11,0.87155,2025-04-19 08:07:59.999,74244.8278792,118,0.21587,18389.3435944,0
32168,2025-04-19 08:08:00,85187.11,85187.12,85187.11,85187.12,1.3223,2025-04-19 08:08:59.999,112642.9225595,143,0.70065,59686.355628,0
32169,2025-04-19 08:09:00,85187.11,85187.12,85179.24,85179.25,2.81249,2025-04-19 08:09:59.999,239584.8807941,385,1.13075,96324.6626919,0
32170,2025-04-19 08:10:00,85179.24,85179.25,85174.78,85174.78,3.00109,2025-04-19 08:10:59.999,255617.4269705,289,0.33005,28111.9430075,0
32171,2025-04-19 08:11:00,85174.79,85174.79,85165.46,85165.46,2.08562,2025-04-19 08:11:59.999,177634.4175633,437,0.51076,43502.2924046,0
32172,2025-04-19 08:12:00,85165.46,85165.47,85152.93,85152.94,7.63452,2025-04-19 08:12:59.999,650135.012092,531,0.37603,32020.9264494,0
32173,2025-04-19 08:13:00,85152.93,85160.02,85152.93,85160.02,3.57352,2025-04-19 08:13:59.999,304310.4914127,284,2.56266,218226.0130677,0
32174,2025-04-19 08:14:00,85160.02,85160.02,85141.44,85141.44,4.75172,2025-04-19 08:14:59.999,404604.0967117,487,0.61907,52710.4660012,0
32175,2025-04-19 08:15:00,85141.45,85148.0,85141.44,85148.0,4.64271,2025-04-19 08:15:59.999,395294.2787604,317,3.21129,273419.9148256,0
32176,2025-04-19 08:16:00,85147.99,85148.0,85143.88,85143.89,2.45873,2025-04-19 08:16:59.999,209351.5842406,253,1.44836,123322.1314084,0
32177,2025-04-19 08:17:00,85143.88,85143.89,85122.43,85122.43,1.9959,2025-04-19 08:17:59.999,169910.4069915,615,0.70614,60112.9680323,0
32178,2025-04-19 08:18:00,85122.43,85122.43,85115.45,85115.46,1.40924,2025-04-19 08:18:59.999,119948.5866172,329,0.40239,34249.6149678,0
32179,2025-04-19 08:19:00,85115.46,85147.31,85115.45,85147.3,1.68588,2025-04-19 08:19:59.999,143513.0629484,452,1.11236,94686.6148041,0
32180,2025-04-19 08:20:00,85147.3,85187.0,85147.3,85187.0,2.21422,2025-04-19 08:20:59.999,188584.4120025,689,1.95027,166104.345364,0
32181,2025-04-19 08:21:00,85186.99,85200.0,85186.99,85199.99,1.50134,2025-04-19 08:21:59.999,127903.6288674,355,1.16542,99285.0982767,0
32182,2025-04-19 08:22:00,85199.99,85210.78,85199.99,85210.78,1.34963,2025-04-19 08:22:59.999,114988.9186481,241,1.15808,98668.8004112,0
32183,2025-04-19 08:23:00,85210.78,85226.4,85210.77,85226.39,4.4202,2025-04-19 08:23:59.999,376682.6593519,353,3.42545,291904.1044976,0
32184,2025-04-19 08:24:00,85226.39,85226.4,85226.39,85226.39,2.47226,2025-04-19 08:24:59.999,210701.7966905,176,0.17491,14906.949624,0
32185,2025-04-19 08:25:00,85226.39,85226.4,85226.39,85226.4,2.11601,2025-04-19 08:25:59.999,180339.9054382,206,1.19343,101711.742552,0
32186,2025-04-19 08:26:00,85226.4,85237.6,85226.39,85237.59,3.66871,2025-04-19 08:26:59.999,312683.8987385,370,2.0365,173568.3103286,0
32187,2025-04-19 08:27:00,85237.59,85237.6,85220.37,85220.37,5.23991,2025-04-19 08:27:59.999,446616.8590469,587,0.43599,37162.6429942,0
32188,2025-04-19 08:28:00,85220.37,85233.78,85220.37,85233.77,2.58703,2025-04-19 08:28:59.999,220480.4152498,344,1.15842,98724.0269071,0
32189,2025-04-19 08:29:00,85233.77,85233.78,85227.25,85227.25,1.06996,2025-04-19 08:29:59.999,91194.3292851,286,0.1516,12921.0330048,0
32190,2025-04-19 08:30:00,85227.25,85227.26,85222.01,85222.01,0.89148,2025-04-19 08:30:59.999,75977.9015293,371,0.17846,15209.5821492,0
32191,2025-04-19 08:31:00,85222.01,85222.02,85210.13,85210.14,2.45431,2025-04-19 08:31:59.999,209152.2914505,407,0.96016,81823.129014,0
32192,2025-04-19 08:32:00,85210.13,85210.14,85210.13,85210.13,1.20683,2025-04-19 08:32:59.999,102834.1445821,223,0.33942,28922.0257188,0
32193,2025-04-19 08:33:00,85210.14,85210.14,85204.2,85204.2,2.38426,2025-04-19 08:33:59.999,203153.8653606,537,0.37672,32098.6788774,0
32194,2025-04-19 08:34:00,85204.2,85204.21,85204.2,85204.2,1.20136,2025-04-19 08:34:59.999,102360.9200721,280,0.23601,20109.0456021,0
32195,2025-04-19 08:35:00,85204.2,85205.78,85195.49,85195.49,7.56875,2025-04-19 08:35:59.999,644889.0234475,550,5.8372,497353.3395055,0
32196,2025-04-19 08:36:00,85195.48,85195.48,85187.56,85187.56,3.27512,2025-04-19 08:36:59.999,279005.5383965,512,0.66307,56485.9086881,0
32197,2025-04-19 08:37:00,85187.56,85197.17,85174.16,85197.17,3.26677,2025-04-19 08:37:59.999,278268.964658,657,1.97283,168047.0259646,0
32198,2025-04-19 08:38:00,85197.58,85230.0,85197.57,85230.0,15.28843,2025-04-19 08:38:59.999,1302728.4125589,695,12.04251,1026110.8011941,0
32199,2025-04-19 08:39:00,85230.0,85308.66,85229.99,85308.66,48.15318,2025-04-19 08:39:59.999,4106776.8342261,2462,44.59603,3803382.3387561,0
32200,2025-04-19 08:40:00,85308.65,85341.21,85308.65,85320.74,9.55912,2025-04-19 08:40:59.999,815622.7967848,1895,5.43711,463906.7762749,0
32201,2025-04-19 08:41:00,85320.75,85396.0,85320.74,85368.8,29.99989,2025-04-19 08:41:59.999,2561084.0297222,2934,16.63271,1419698.0929775,0
32202,2025-04-19 08:42:00,85368.79,85383.15,85343.49,85355.08,11.82157,2025-04-19 08:42:59.999,1009164.1492522,1106,8.01915,684607.6548943,0
32203,2025-04-19 08:43:00,85355.08,85355.09,85349.91,85349.91,3.29052,2025-04-19 08:43:59.999,280860.8529253,423,2.58448,220597.6375373,0
32204,2025-04-19 08:44:00,85349.92,85349.92,85327.98,85327.98,8.06534,2025-04-19 08:44:59.999,688277.4993971,757,4.09907,349775.3868254,0
32205,2025-04-19 08:45:00,85327.99,85366.83,85327.98,85366.83,7.86408,2025-04-19 08:45:59.999,671180.8824517,875,6.74811,575934.813562,0
32206,2025-04-19 08:46:00,85366.83,85387.81,85366.83,85373.86,8.2117,2025-04-19 08:46:59.999,701132.810105,1047,6.52402,557035.9436728,0
32207,2025-04-19 08:47:00,85373.87,85373.87,85355.08,85355.08,3.42225,2025-04-19 08:47:59.999,292156.4763368,672,2.4398,208288.3322885,0
32208,2025-04-19 08:48:00,85355.08,85355.09,85343.77,85355.08,3.54902,2025-04-19 08:48:59.999,302910.8569335,719,2.03305,173520.6965881,0
32209,2025-04-19 08:49:00,85355.08,85356.11,85337.01,85356.11,3.75623,2025-04-19 08:49:59.999,320599.5875065,989,2.10392,179571.2444972,0
32210,2025-04-19 08:50:00,85356.11,85361.34,85356.1,85361.33,1.96962,2025-04-19 08:50:59.999,168119.7431199,375,1.12273,95832.1076519,0
32211,2025-04-19 08:51:00,85361.33,85361.34,85334.53,85334.54,2.93913,2025-04-19 08:51:59.999,250850.4839374,756,0.4319,36857.9340988,0
32212,2025-04-19 08:52:00,85334.54,85334.54,85320.75,85320.76,1.38533,2025-04-19 08:52:59.999,118201.348794,439,0.39845,33996.6635034,0
32213,2025-04-19 08:53:00,85320.76,85320.76,85320.75,85320.75,1.63752,2025-04-19 08:53:59.999,139714.4380739,186,0.35339,30151.5033764,0
32214,2025-04-19 08:54:00,85320.76,85331.79,85320.75,85321.44,6.29961,2025-04-19 08:54:59.999,537517.6238165,493,2.9523,251899.8714845,0
32215,2025-04-19 08:55:00,85321.44,85343.49,85321.44,85343.48,6.32352,2025-04-19 08:55:59.999,539604.9654557,514,5.32388,454302.5000641,0
32216,2025-04-19 08:56:00,85343.49,85343.49,85325.59,85325.59,2.75715,2025-04-19 08:56:59.999,235300.5005829,516,0.30781,26269.4347304,0
32217,2025-04-19 08:57:00,85325.59,85325.6,85302.38,85302.39,6.31612,2025-04-19 08:57:59.999,538848.0476444,707,3.88799,331694.3399632,0
32218,2025-04-19 08:58:00,85302.39,85311.63,85302.38,85311.63,5.67428,2025-04-19 08:58:59.999,484030.8961352,384,4.4894,382957.109672,0
32219,2025-04-19 08:59:00,85311.63,85311.63,85311.62,85311.63,0.91719,2025-04-19 08:59:59.999,78246.9678667,142,0.31189,26607.8442807,0
32220,2025-04-19 09:00:00,85311.63,85311.63,85308.59,85308.6,9.70539,2025-04-19 09:00:59.999,827957.8239658,346,7.95696,678798.9072528,0
32221,2025-04-19 09:01:00,85308.6,85308.6,85278.64,85278.65,4.46863,2025-04-19 09:01:59.999,381134.9120339,935,0.49897,42557.0286051,0
32222,2025-04-19 09:02:00,85278.64,85287.87,85273.66,85287.86,6.58265,2025-04-19 09:02:59.999,561336.3256925,592,5.57517,475421.1465831,0
32223,2025-04-19 09:03:00,85287.86,85343.49,85287.86,85343.49,5.20406,2025-04-19 09:03:59.999,444017.4171097,765,4.42087,377196.0426693,0
32224,2025-04-19 09:04:00,85343.49,85358.05,85318.53,85358.05,15.64725,2025-04-19 09:04:59.999,1335428.642131,1502,4.77921,407852.8161504,0
32225,2025-04-19 09:05:00,85358.05,85392.54,85358.05,85392.54,4.32723,2025-04-19 09:05:59.999,369436.3196623,721,2.77616,237008.3778482,0
32226,2025-04-19 09:06:00,85392.53,85392.54,85392.53,85392.53,0.89652,2025-04-19 09:06:59.999,76556.1118087,178,0.08131,6943.2674274,0
32227,2025-04-19 09:07:00,85392.53,85392.53,85365.3,85365.31,3.2633,2025-04-19 09:07:59.999,278623.1578441,652,0.29861,25493.432404,0
32228,2025-04-19 09:08:00,85365.3,85382.5,85365.3,85372.36,7.44509,2025-04-19 09:08:59.999,635613.2216366,556,4.83296,412591.7156541,0
32229,2025-04-19 09:09:00,85372.35,85424.98,85372.35,85403.19,15.06198,2025-04-19 09:09:59.999,1286388.3364561,1741,12.78622,1092005.7049888,0
32230,2025-04-19 09:10:00,85403.19,85432.0,85403.19,85431.99,6.38476,2025-04-19 09:10:59.999,545392.0473929,741,5.18787,443142.6091716,0
32231,2025-04-19 09:11:00,85431.99,85432.0,85424.97,85430.03,3.56221,2025-04-19 09:11:59.999,304312.7321491,543,2.07946,177640.5071044,0
32232,2025-04-19 09:12:00,85430.02,85436.72,85423.54,85423.54,4.66699,2025-04-19 09:12:59.999,398721.8034921,841,1.89731,162092.937548,0
32233,2025-04-19 09:13:00,85423.54,85423.55,85400.84,85422.48,5.54217,2025-04-19 09:13:59.999,473348.9999816,938,3.46806,296191.5323823,0
32234,2025-04-19 09:14:00,85422.49,85434.41,85416.09,85416.09,8.40344,2025-04-19 09:14:59.999,717908.5278154,785,4.61554,394305.6100615,0
32235,2025-04-19 09:15:00,85416.1,85427.14,85416.09,85426.84,3.38873,2025-04-19 09:15:59.999,289461.3985763,665,2.21056,188822.1510049,0
32236,2025-04-19 09:16:00,85426.83,85426.84,85419.88,85419.88,2.97569,2025-04-19 09:16:59.999,254194.564308,281,0.48584,41500.5387746,0
32237,2025-04-19 09:17:00,85419.88,85430.43,85419.87,85430.42,14.8747,2025-04-19 09:17:59.999,1270598.6720243,534,3.61254,308584.0017861,0
32238,2025-04-19 09:18:00,85430.42,85430.43,85430.42,85430.42,2.12973,2025-04-19 09:18:59.999,181943.7353262,301,0.69396,59285.3012028,0
32239,2025-04-19 09:19:00,85430.42,85430.43,85400.76,85400.76,12.07198,2025-04-19 09:19:59.999,1031094.2019299,853,6.93161,592005.5130524,0
32240,2025-04-19 09:20:00,85400.77,85400.77,85386.01,85386.01,7.57771,2025-04-19 09:20:59.999,647114.6773409,491,0.44626,38109.6395203,0
32241,2025-04-19 09:21:00,85386.01,85391.31,85383.87,85391.31,5.42643,2025-04-19 09:21:59.999,463333.9178601,445,2.36275,201742.0408321,0
32242,2025-04-19 09:22:00,85391.3,85391.31,85391.3,85391.31,3.20341,2025-04-19 09:22:59.999,273543.3699047,160,2.55717,218360.0961927,0
32243,2025-04-19 09:23:00,85391.3,85391.31,85383.48,85383.48,2.43396,2025-04-19 09:23:59.999,207834.995495,346,0.27098,23137.9750837,0
32244,2025-04-19 09:24:00,85383.48,85383.49,85377.71,85377.71,5.0103,2025-04-19 09:24:59.999,427779.0719991,333,0.46409,39623.959267,0
32245,2025-04-19 09:25:00,85377.71,85377.72,85366.0,85366.0,5.10815,2025-04-19 09:25:59.999,436072.1780939,518,0.58831,50223.6967985,0
32246,2025-04-19 09:26:00,85366.0,85366.01,85364.06,85364.06,3.80472,2025-04-19 09:26:59.999,324786.7506063,321,0.2672,22809.2840436,0
32247,2025-04-19 09:27:00,85364.06,85399.99,85357.07,85399.99,8.41326,2025-04-19 09:27:59.999,718306.4783032,1049,4.66367,398155.6986228,0
32248,2025-04-19 09:28:00,85400.0,85400.0,85392.05,85392.06,3.30584,2025-04-19 09:28:59.999,282314.6211248,388,0.40051,34202.2874175,0
32249,2025-04-19 09:29:00,85392.06,85392.06,85329.07,85329.07,3.41114,2025-04-19 09:29:59.999,291176.1609188,1196,0.33844,28891.626471,0
32250,2025-04-19 09:30:00,85329.07,85329.08,85313.02,85313.03,1.89793,2025-04-19 09:30:59.999,161934.3069233,566,0.34946,29816.3161554,0
32251,2025-04-19 09:31:00,85313.03,85313.03,85282.35,85282.35,4.48152,2025-04-19 09:31:59.999,382257.9871655,674,0.45437,38758.2007629,0
32252,2025-04-19 09:32:00,85282.36,85293.08,85249.96,85249.97,27.40864,2025-04-19 09:32:59.999,2337121.3181582,1443,7.02733,599241.1583108,0
32253,2025-04-19 09:33:00,85249.96,85300.0,85220.14,85286.5,20.29672,2025-04-19 09:33:59.999,1730125.5242865,1737,4.69348,400084.1872037,0
32254,2025-04-19 09:34:00,85286.5,85339.23,85283.0,85323.95,4.69863,2025-04-19 09:34:59.999,400832.121758,1102,3.07254,262105.3245091,0
32255,2025-04-19 09:35:00,85323.94,85403.45,85323.94,85403.45,8.77884,2025-04-19 09:35:59.999,749381.1124327,1063,8.12086,693219.4001869,0
32256,2025-04-19 09:36:00,85403.44,85415.1,85399.98,85411.68,7.79954,2025-04-19 09:36:59.999,666148.038653,797,5.00952,427846.655268,0
32257,2025-04-19 09:37:00,85411.68,85430.0,85403.51,85403.52,8.46718,2025-04-19 09:37:59.999,723288.9902772,741,3.75112,320411.2388505,0
32258,2025-04-19 09:38:00,85403.52,85403.52,85348.19,85385.41,6.78468,2025-04-19 09:38:59.999,579251.4929411,1392,1.84653,157620.2322722,0
32259,2025-04-19 09:39:00,85385.99,85395.03,85368.78,85368.78,4.58434,2025-04-19 09:39:59.999,391421.1943977,790,2.26948,193773.7396835,0
32260,2025-04-19 09:40:00,85368.78,85385.99,85340.67,85378.08,11.54139,2025-04-19 09:40:59.999,985363.7590451,1301,1.9217,164034.9411929,0
32261,2025-04-19 09:41:00,85378.08,85415.05,85378.07,85410.9,6.33434,2025-04-19 09:41:59.999,540887.1869034,732,5.01397,428122.320222,0
32262,2025-04-19 09:42:00,85410.9,85410.91,85383.02,85383.03,1.93859,2025-04-19 09:42:59.999,165549.7319753,554,0.47041,40169.3397202,0
32263,2025-04-19 09:43:00,85383.02,85415.11,85383.02,85415.1,6.73166,2025-04-19 09:43:59.999,574907.9810036,484,6.11311,522081.9363672,0
32264,2025-04-19 09:44:00,85415.11,85415.11,85388.13,85388.13,4.40013,2025-04-19 09:44:59.999,375820.487706,564,0.84833,72455.7931597,0
32265,2025-04-19 09:45:00,85388.14,85388.14,85382.24,85382.25,2.57545,2025-04-19 09:45:59.999,219910.7140127,327,0.89019,76010.7014442,0
32266,2025-04-19 09:46:00,85382.25,85382.25,85378.87,85378.87,2.33196,2025-04-19 09:46:59.999,199105.9296702,310,0.44746,38204.5423316,0
32267,2025-04-19 09:47:00,85378.87,85399.99,85378.87,85399.99,5.56103,2025-04-19 09:47:59.999,474817.9536967,608,4.07602,348028.9584411,0
32268,2025-04-19 09:48:00,85399.99,85417.5,85399.99,85412.17,4.23167,2025-04-19 09:48:59.999,361423.6964472,680,2.98695,255106.0753839,0
32269,2025-04-19 09:49:00,85412.18,85429.94,85412.17,85429.93,2.80466,2025-04-19 09:49:59.999,239570.7080029,476,2.38696,203890.4036031,0
32270,2025-04-19 09:50:00,85429.93,85429.93,85393.5,85399.42,7.29775,2025-04-19 09:50:59.999,623315.8920225,981,1.47658,126114.7050978,0
32271,2025-04-19 09:51:00,85399.43,85417.74,85399.42,85410.5,3.21014,2025-04-19 09:51:59.999,274186.1037284,467,0.78885,67373.5093871,0
32272,2025-04-19 09:52:00,85410.5,85410.5,85389.5,85389.51,1.23598,2025-04-19 09:52:59.999,105553.184892,580,0.18673,15946.7314278,0
32273,2025-04-19 09:53:00,85389.5,85389.51,85364.02,85364.03,1.86364,2025-04-19 09:53:59.999,159111.2677415,787,0.34964,29849.5464128,0
32274,2025-04-19 09:54:00,85364.03,85364.03,85334.46,85334.47,2.45147,2025-04-19 09:54:59.999,209246.4827935,619,0.19863,16955.0899609,0
32275,2025-04-19 09:55:00,85334.46,85349.78,85334.46,85349.77,3.08276,2025-04-19 09:55:59.999,263077.6288855,405,2.67708,228453.8935313,0
32276,2025-04-19 09:56:00,85349.77,85349.78,85349.77,85349.77,0.69151,2025-04-19 09:56:59.999,59020.2249205,143,0.54678,46667.5527084,0
32277,2025-04-19 09:57:00,85349.77,85378.58,85349.77,85356.17,5.47128,2025-04-19 09:57:59.999,467030.7441734,712,3.70017,315835.4957634,0
32278,2025-04-19 09:58:00,85356.17,85356.18,85356.17,85356.17,0.70831,2025-04-19 09:58:59.999,60458.6300207,147,0.1248,10652.451264,0
32279,2025-04-19 09:59:00,85356.17,85356.18,85320.88,85328.12,4.69554,2025-04-19 09:59:59.999,400649.9038401,797,1.14453,97654.369446,0
32280,2025-04-19 10:00:00,85328.12,85343.22,85328.12,85333.51,3.37955,2025-04-19 10:00:59.999,288408.8531127,479,1.46604,125105.9534955,0
32281,2025-04-19 10:01:00,85333.49,85333.49,85324.52,85324.52,1.64365,2025-04-19 10:01:59.999,140250.6634216,378,0.54354,46379.9501399,0
32282,2025-04-19 10:02:00,85324.52,85324.53,85295.75,85295.76,3.51433,2025-04-19 10:02:59.999,299802.423059,844,0.62654,53448.2673629,0
32283,2025-04-19 10:03:00,85295.76,85295.76,85273.58,85274.0,12.27343,2025-04-19 10:03:59.999,1046666.2749277,664,2.05666,175390.3078796,0
32284,2025-04-19 10:04:00,85274.01,85295.74,85267.91,85267.92,9.72663,2025-04-19 10:04:59.999,829565.5731572,869,1.9102,162902.9453756,0
32285,2025-04-19 10:05:00,85267.92,85280.27,85267.91,85273.97,5.8927,2025-04-19 10:05:59.999,502483.721903,476,4.01826,342633.5308391,0
32286,2025-04-19 10:06:00,85273.96,85273.97,85262.0,85262.01,2.12774,2025-04-19 10:06:59.999,181433.2975883,350,1.37913,117599.3861091,0
32287,2025-04-19 10:07:00,85262.01,85262.01,85250.0,85251.52,7.44516,2025-04-19 10:07:59.999,634723.5053635,631,3.00566,256237.1322934,0
32288,2025-04-19 10:08:00,85251.53,85251.53,85251.52,85251.52,0.55874,2025-04-19 10:08:59.999,47633.4357005,122,0.14157,12069.0591021,0
32289,2025-04-19 10:09:00,85251.52,85251.54,85251.52,85251.53,2.02277,2025-04-19 10:09:59.999,172444.2394653,299,1.54336,131573.8079965,0
32290,2025-04-19 10:10:00,85251.54,85295.34,85251.54,85295.34,1.92154,2025-04-19 10:10:59.999,163868.0625663,767,1.45866,124388.6135028,0
32291,2025-04-19 10:11:00,85295.33,85295.34,85295.33,85295.33,1.11466,2025-04-19 10:11:59.999,95075.2961905,117,0.36527,31155.8288418,0
32292,2025-04-19 10:12:00,85295.34,85295.34,85280.49,85280.49,1.94666,2025-04-19 10:12:59.999,166037.7245843,442,0.19728,16825.439992,0
32293,2025-04-19 10:13:00,85280.49,85293.66,85280.49,85293.66,1.9753,2025-04-19 10:13:59.999,168466.274314,261,1.22934,104841.5657048,0
32294,2025-04-19 10:14:00,85293.65,85293.66,85276.51,85276.52,1.90232,2025-04-19 10:14:59.999,162244.2605808,302,0.24599,20980.184497,0
32295,2025-04-19 10:15:00,85276.51,85276.52,85247.05,85247.06,5.44471,2025-04-19 10:15:59.999,464244.3793547,804,1.27167,108417.4896605,0
32296,2025-04-19 10:16:00,85247.05,85247.06,85196.0,85232.95,17.65582,2025-04-19 10:16:59.999,1504538.5757092,1664,3.82239,325728.1445789,0
32297,2025-04-19 10:17:00,85232.95,85280.18,85232.95,85259.99,15.21903,2025-04-19 10:17:59.999,1297635.1534233,924,11.63928,992400.5438128,0
32298,2025-04-19 10:18:00,85259.99,85279.03,85259.99,85279.03,3.06153,2025-04-19 10:18:59.999,261040.8762644,406,2.59631,221373.0842379,0
32299,2025-04-19 10:19:00,85279.02,85293.66,85260.87,85260.87,5.02753,2025-04-19 10:19:59.999,428756.4243586,899,1.25018,106614.6605732,0
32300,2025-04-19 10:20:00,85260.87,85284.5,85258.26,85284.49,6.74453,2025-04-19 10:20:59.999,575162.6004367,512,1.97398,168316.4089173,0
32301,2025-04-19 10:21:00,85284.5,85284.5,85262.7,85262.7,1.97887,2025-04-19 10:21:59.999,168748.986337,370,0.42292,36064.9175059,0
32302,2025-04-19 10:22:00,85262.7,85277.25,85257.29,85257.29,5.61889,2025-04-19 10:22:59.999,479115.3167184,744,1.8179,155005.8099742,0
32303,2025-04-19 10:23:00,85257.29,85257.3,85257.29,85257.3,1.39287,2025-04-19 10:23:59.999,118752.3242355,128,0.27132,23132.010636,0
32304,2025-04-19 10:24:00,85257.29,85257.3,85236.43,85236.43,1.87088,2025-04-19 10:24:59.999,159476.0568757,405,0.15553,13257.9827486,0
32305,2025-04-19 10:25:00,85236.44,85249.5,85217.39,85217.4,7.73391,2025-04-19 10:25:59.999,659216.9229901,782,4.35085,370843.5828769,0
32306,2025-04-19 10:26:00,85217.39,85225.0,85207.87,85207.88,3.61192,2025-04-19 10:26:59.999,307804.3028523,400,1.34832,114900.3039075,0
32307,2025-04-19 10:27:00,85207.88,85207.88,85166.83,85201.74,9.17665,2025-04-19 10:27:59.999,781738.2452651,1057,1.36154,115981.3740189,0
32308,2025-04-19 10:28:00,85201.74,85201.75,85201.74,85201.74,2.64474,2025-04-19 10:28:59.999,225336.4530797,150,0.32321,27538.0576175,0
32309,2025-04-19 10:29:00,85201.75,85201.75,85200.94,85200.94,1.30146,2025-04-19 10:29:59.999,110886.0827875,252,0.24366,20760.077637,0
32310,2025-04-19 10:30:00,85200.95,85200.95,85196.43,85196.44,1.07016,2025-04-19 10:30:59.999,91177.1224505,236,0.26103,22239.3401065,0
32311,2025-04-19 10:31:00,85196.44,85196.44,85196.43,85196.44,0.4474,2025-04-19 10:31:59.999,38116.8847465,114,0.19645,16736.840638,0
32312,2025-04-19 10:32:00,85196.43,85226.42,85196.43,85226.42,9.74868,2025-04-19 10:32:59.999,830613.0653601,384,9.01647,768212.2488814,0
32313,2025-04-19 10:33:00,85226.41,85226.42,85206.04,85206.04,7.77651,2025-04-19 10:33:59.999,662631.2703047,431,0.71421,60860.3330017,0
32314,2025-04-19 10:34:00,85206.05,85206.05,85182.87,85182.88,12.56847,2025-04-19 10:34:59.999,1070785.6978437,423,0.16165,13770.9528831,0
32315,2025-04-19 10:35:00,85182.87,85182.88,85160.0,85169.25,22.1773,2025-04-19 10:35:59.999,1888854.0803802,820,2.00035,170358.2094835,0
32316,2025-04-19 10:36:00,85169.25,85169.26,85156.19,85165.49,11.2553,2025-04-19 10:36:59.999,958506.5993131,466,7.21723,614607.6901742,0
32317,2025-04-19 10:37:00,85165.49,85165.5,85147.37,85155.9,6.64436,2025-04-19 10:37:59.999,565792.830374,529,0.36188,30815.3947431,0
32318,2025-04-19 10:38:00,85155.9,85182.88,85155.89,85182.87,3.04113,2025-04-19 10:38:59.999,258984.9958759,477,2.72101,231720.5126655,0
32319,2025-04-19 10:39:00,85182.88,85189.68,85169.25,85169.25,5.65137,2025-04-19 10:39:59.999,481390.2880966,477,0.72331,61614.9840618,0
32320,2025-04-19 10:40:00,85169.26,85186.0,85169.25,85185.99,2.67947,2025-04-19 10:40:59.999,228216.7371491,441,1.47781,125870.6497033,0
32321,2025-04-19 10:41:00,85185.99,85225.93,85185.99,85224.9,19.32338,2025-04-19 10:41:59.999,1646317.4677771,661,18.41919,1569259.4165221,0
32322,2025-04-19 10:42:00,85224.9,85224.91,85195.27,85195.27,2.07768,2025-04-19 10:42:59.999,177044.8127248,526,0.54529,46459.0176885,0
32323,2025-04-19 10:43:00,85195.28,85195.28,85195.27,85195.28,0.44228,2025-04-19 10:43:59.999,37680.1652583,121,0.12427,10587.2174456,0
32324,2025-04-19 10:44:00,85195.27,85217.4,85195.27,85217.39,3.72517,2025-04-19 10:44:59.999,317393.092643,524,2.40776,205140.1912451,0
32325,2025-04-19 10:45:00,85217.4,85217.4,85191.64,85200.0,2.98088,2025-04-19 10:45:59.999,253986.7123655,862,0.81907,69785.4588614,0
32326,2025-04-19 10:46:00,85200.0,85209.94,85199.99,85209.93,2.28106,2025-04-19 10:46:59.999,194358.8577579,297,1.97924,168640.9186438,0
32327,2025-04-19 10:47:00,85209.93,85226.42,85209.93,85226.42,1.96702,2025-04-19 10:47:59.999,167631.2504042,423,1.72493,146999.8628433,0
32328,2025-04-19 10:48:00,85226.41,85226.42,85219.18,85219.18,1.23021,2025-04-19 10:48:59.999,104845.2761961,327,0.49154,41892.1944868,0
32329,2025-04-19 10:49:00,85219.18,85219.18,85217.38,85217.4,0.83902,2025-04-19 10:49:59.999,71499.2540931,212,0.43721,37257.9095414,0
32330,2025-04-19 10:50:00,85217.4,85217.4,85217.39,85217.4,1.21711,2025-04-19 10:50:59.999,103718.9444093,170,0.68664,58513.675536,0
32331,2025-04-19 10:51:00,85217.4,85217.4,85208.17,85208.18,2.43816,2025-04-19 10:51:59.999,207769.6915539,295,0.37592,32032.9295234,0
32332,2025-04-19 10:52:00,85208.17,85208.18,85207.64,85207.64,2.70239,2025-04-19 10:52:59.999,230265.6966871,387,1.11001,94581.9309331,0
32333,2025-04-19 10:53:00,85207.64,85208.01,85207.64,85208.0,0.90064,2025-04-19 10:53:59.999,76741.5339899,240,0.37461,31919.6716587,0
32334,2025-04-19 10:54:00,85208.0,85208.01,85208.0,85208.01,0.70292,2025-04-19 10:54:59.999,59894.4085122,118,0.11522,9817.6669122,0
32335,2025-04-19 10:55:00,85208.0,85208.01,85208.0,85208.0,0.46193,2025-04-19 10:55:59.999,39360.132829,131,0.1389,11835.392589,0
32336,2025-04-19 10:56:00,85208.01,85208.01,85208.0,85208.01,2.12616,2025-04-19 10:56:59.999,181165.8620247,460,2.07447,176761.4605047,0
32337,2025-04-19 10:57:00,85208.0,85245.75,85208.0,85245.74,2.10467,2025-04-19 10:57:59.999,179368.4464385,756,1.67756,142966.1457067,0
32338,2025-04-19 10:58:00,85245.75,85250.0,85245.74,85250.0,1.50712,2025-04-19 10:58:59.999,128476.9232882,241,0.97553,83160.1988166,0
32339,2025-04-19 10:59:00,85249.99,85250.0,85249.99,85250.0,2.32904,2025-04-19 10:59:59.999,198550.6471447,245,1.04351,88959.2275,0
32340,2025-04-19 11:00:00,85249.99,85250.0,85247.02,85247.02,1.26189,2025-04-19 11:00:59.999,107575.9397813,236,0.2738,23341.3752318,0
32341,2025-04-19 11:01:00,85247.02,85247.02,85247.01,85247.02,0.86408,2025-04-19 11:01:59.999,73660.2414352,167,0.50344,42916.7597488,0
32342,2025-04-19 11:02:00,85247.01,85256.0,85247.01,85255.99,4.81869,2025-04-19 11:02:59.999,410794.4153755,381,4.63029,394732.5466881,0
32343,2025-04-19 11:03:00,85256.0,85267.02,85255.99,85267.01,2.50746,2025-04-19 11:03:59.999,213787.5299765,573,2.30633,196639.0517373,0
32344,2025-04-19 11:04:00,85267.01,85277.25,85267.01,85277.25,16.30276,2025-04-19 11:04:59.999,1390186.8973909,357,15.81087,1348240.5441629,0
32345,2025-04-19 11:05:00,85277.25,85287.54,85274.97,85274.97,11.17324,2025-04-19 11:05:59.999,952884.0794844,495,8.1994,699258.9248939,0
32346,2025-04-19 11:06:00,85274.97,85274.98,85274.87,85274.87,1.10036,2025-04-19 11:06:59.999,93833.1437167,173,0.46734,39852.3834242,0
32347,2025-04-19 11:07:00,85274.87,85274.98,85274.87,85274.97,1.98083,2025-04-19 11:07:59.999,168915.0885441,222,1.66848,142279.4715466,0
32348,2025-04-19 11:08:00,85274.98,85274.98,85240.19,85245.98,5.38924,2025-04-19 11:08:59.999,459468.1693774,879,1.21367,103457.9609585,0
32349,2025-04-19 11:09:00,85245.98,85256.46,85206.53,85206.53,13.14772,2025-04-19 11:09:59.999,1120477.3911342,973,1.33218,113557.6911339,0
32350,2025-04-19 11:10:00,85206.53,85237.55,85206.53,85229.8,7.08855,2025-04-19 11:10:59.999,604132.9168593,617,5.90768,503485.6200961,0
32351,2025-04-19 11:11:00,85229.8,85229.8,85229.79,85229.79,1.58977,2025-04-19 11:11:59.999,135495.7689132,195,0.56649,48281.829402,0
32352,2025-04-19 11:12:00,85229.8,85229.8,85229.79,85229.8,0.83281,2025-04-19 11:12:59.999,70980.2228187,127,0.14088,12007.174224,0
32353,2025-04-19 11:13:00,85229.79,85229.8,85203.42,85203.43,2.35788,2025-04-19 11:13:59.999,200938.4868048,512,0.32449,27648.2445688,0
32354,2025-04-19 11:14:00,85203.43,85203.43,85200.09,85200.09,0.81077,2025-04-19 11:14:59.999,69077.9372972,245,0.03256,2774.1344035,0
32355,2025-04-19 11:15:00,85200.09,85200.1,85179.58,85193.49,1.94033,2025-04-19 11:15:59.999,165301.7448678,575,0.54503,46427.2786179,0
32356,2025-04-19 11:16:00,85193.49,85217.26,85193.49,85217.25,11.37372,2025-04-19 11:16:59.999,969011.0306069,543,10.7078,912265.8130766,0
32357,2025-04-19 11:17:00,85217.26,85217.26,85217.25,85217.25,5.56455,2025-04-19 11:17:59.999,474195.652009,238,0.35215,30009.258109,0
32358,2025-04-19 11:18:00,85217.25,85217.26,85179.24,85179.25,5.20122,2025-04-19 11:18:59.999,443149.4352891,869,0.16617,14154.6913634,0
32359,2025-04-19 11:19:00,85179.25,85179.25,85157.25,85168.71,23.67805,2025-04-19 11:19:59.999,2016468.9990299,1022,11.53183,982030.7903005,0
32360,2025-04-19 11:20:00,85168.71,85170.27,85157.26,85157.27,4.43407,2025-04-19 11:20:59.999,377642.5852148,291,3.54351,301794.9920341,0
32361,2025-04-19 11:21:00,85157.26,85157.27,85118.08,85152.41,22.16942,2025-04-19 11:21:59.999,1887323.0261923,1300,6.92915,589891.7588001,0
32362,2025-04-19 11:22:00,85152.41,85179.25,85152.4,85179.24,19.95586,2025-04-19 11:22:59.999,1699402.0373211,543,19.75933,1682664.8252247,0
32363,2025-04-19 11:23:00,85179.25,85179.25,85151.62,85151.63,2.63139,2025-04-19 11:23:59.999,224110.4313822,482,0.3693,31451.110089,0
32364,2025-04-19 11:24:00,85151.63,85158.27,85151.62,85158.27,0.38134,2025-04-19 11:24:59.999,32473.737661,164,0.20799,17711.6546164,0
32365,2025-04-19 11:25:00,85158.27,85167.97,85148.74,85167.97,16.21798,2025-04-19 11:25:59.999,1380975.6487839,681,15.31839,1304372.7190933,0
32366,2025-04-19 11:26:00,85167.96,85177.65,85167.96,85177.64,1.02881,2025-04-19 11:26:59.999,87629.8149198,230,0.27293,23246.0714526,0
32367,2025-04-19 11:27:00,85177.65,85177.65,85168.54,85168.55,0.7435,2025-04-19 11:27:59.999,63324.4745154,163,0.10176,8667.023192,0
32368,2025-04-19 11:28:00,85168.54,85168.55,85155.0,85163.53,3.95848,2025-04-19 11:28:59.999,337106.1745083,476,2.72536,232085.2497197,0
32369,2025-04-19 11:29:00,85163.53,85173.87,85163.53,85173.86,1.22908,2025-04-19 11:29:59.999,104676.8242535,204,0.83057,70737.420219,0
32370,2025-04-19 11:30:00,85173.87,85173.87,85153.37,85153.37,3.85335,2025-04-19 11:30:59.999,328188.0607878,506,0.10383,8843.1604494,0
32371,2025-04-19 11:31:00,85152.6,85160.01,85148.16,85157.58,13.50136,2025-04-19 11:31:59.999,1149665.2009838,421,12.51467,1065639.644522,0
32372,2025-04-19 11:32:00,85157.58,85177.71,85152.05,85177.7,11.17692,2025-04-19 11:32:59.999,951790.9382973,579,10.49725,893911.0438026,0
32373,2025-04-19 11:33:00,85177.7,85204.0,85177.7,85204.0,7.56094,2025-04-19 11:33:59.999,644072.59146,783,6.98641,595129.1621355,0
32374,2025-04-19 11:34:00,85204.0,85207.5,85179.92,85194.12,7.84676,2025-04-19 11:34:59.999,668503.2293286,834,6.31552,538050.9999235,0
32375,2025-04-19 11:35:00,85194.12,85201.0,85179.24,85179.25,4.59041,2025-04-19 11:35:59.999,391067.7985152,629,3.01167,256564.8061492,0
32376,2025-04-19 11:36:00,85179.24,85182.84,85151.5,85151.5,5.38371,2025-04-19 11:36:59.999,458566.8985981,625,4.05974,345796.4597695,0
32377,2025-04-19 11:37:00,85151.51,85168.75,85151.5,85155.05,5.31697,2025-04-19 11:37:59.999,452776.1078036,553,4.42921,377175.4977675,0
32378,2025-04-19 11:38:00,85155.05,85170.4,85130.43,85162.0,59.305,2025-04-19 11:38:59.999,5049741.8296439,1274,55.2667,4705825.2626902,0
32379,2025-04-19 11:39:00,85162.0,85202.31,85160.05,85202.3,30.78628,2025-04-19 11:39:59.999,2622367.6464526,1238,27.53712,2345597.0895807,0
32380,2025-04-19 11:40:00,85202.3,85207.49,85182.0,85207.49,14.52725,2025-04-19 11:40:59.999,1237724.868484,1038,5.33302,454358.4716264,0
32381,2025-04-19 11:41:00,85207.49,85207.5,85197.0,85197.0,1.31971,2025-04-19 11:41:59.999,112448.7345478,275,0.09193,7832.9763072,0
32382,2025-04-19 11:42:00,85197.0,85197.01,85193.0,85193.0,0.51122,2025-04-19 11:42:59.999,43553.0659555,223,0.0342,2913.6339074,0
32383,2025-04-19 11:43:00,85193.0,85193.01,85187.66,85187.66,1.5041,2025-04-19 11:43:59.999,128131.2062521,193,0.05703,4858.2570387,0
32384,2025-04-19 11:44:00,85187.67,85224.0,85187.66,85215.21,24.26386,2025-04-19 11:44:59.999,2067448.5809485,688,21.78652,1856337.9155136,0
32385,2025-04-19 11:45:00,85215.2,85215.21,85195.02,85195.02,3.25449,2025-04-19 11:45:59.999,277280.2921322,425,2.14701,182922.1706221,0
32386,2025-04-19 11:46:00,85195.02,85195.03,85182.88,85182.88,0.57885,2025-04-19 11:46:59.999,49311.822341,253,0.04975,4238.3163259,0
32387,2025-04-19 11:47:00,85182.89,85182.89,85182.88,85182.88,2.55519,2025-04-19 11:47:59.999,217658.4448494,135,0.17022,14499.8315358,0
32388,2025-04-19 11:48:00,85182.88,85190.66,85182.88,85190.65,2.82611,2025-04-19 11:48:59.999,240736.4605289,305,1.99008,169520.9957619,0
32389,2025-04-19 11:49:00,85190.65,85190.66,85190.65,85190.65,0.41225,2025-04-19 11:49:59.999,35119.8467233,130,0.12608,10740.8384128,0
32390,2025-04-19 11:50:00,85190.65,85205.64,85176.97,85205.63,3.26394,2025-04-19 11:50:59.999,278034.3981344,597,2.8629,243870.2190272,0
32391,2025-04-19 11:51:00,85205.63,85205.64,85205.63,85205.63,0.62747,2025-04-19 11:51:59.999,53463.9778098,109,0.11537,9830.1746868,0
32392,2025-04-19 11:52:00,85205.64,85205.64,85183.2,85183.21,0.9255,2025-04-19 11:52:59.999,78851.3672099,326,0.10662,9083.2562096,0
32393,2025-04-19 11:53:00,85183.2,85192.57,85165.78,85192.56,23.26679,2025-04-19 11:53:59.999,1981719.1460204,606,2.0544,174987.2879405,0
32394,2025-04-19 11:54:00,85192.56,85205.64,85192.56,85205.63,1.81674,2025-04-19 11:54:59.999,154778.3539971,220,1.1872,101145.7765071,0
32395,2025-04-19 11:55:00,85205.63,85214.17,85205.63,85209.57,1.53399,2025-04-19 11:55:59.999,130712.6279867,253,0.74302,63313.133372,0
32396,2025-04-19 11:56:00,85209.58,85215.21,85209.57,85215.21,7.42794,2025-04-19 11:56:59.999,632938.4029891,354,7.0079,597145.6547461,0
32397,2025-04-19 11:57:00,85215.2,85217.4,85215.2,85217.4,1.22189,2025-04-19 11:57:59.999,104125.6511877,216,0.56146,47845.5315145,0
32398,2025-04-19 11:58:00,85217.4,85217.4,85217.39,85217.4,3.48924,2025-04-19 11:58:59.999,297343.9291649,184,0.32813,27962.385462,0
32399,2025-04-19 11:59:00,85217.4,85217.4,85217.39,85217.4,0.56552,2025-04-19 11:59:59.999,48192.1389307,96,0.05379,4583.843946,0
32400,2025-04-19 12:00:00,85217.4,85217.4,85217.39,85217.39,1.22054,2025-04-19 12:00:59.999,104011.2376706,194,0.448,38177.3952,0
32401,2025-04-19 12:01:00,85217.39,85217.4,85217.39,85217.4,0.86509,2025-04-19 12:01:59.999,73720.7184287,140,0.65136,55507.205664,0
32402,2025-04-19 12:02:00,85217.4,85237.06,85217.39,85235.43,19.45159,2025-04-19 12:02:59.999,1657785.3997283,506,19.25724,1641220.6254007,0
32403,2025-04-19 12:03:00,85235.42,85235.43,85235.42,85235.43,0.65325,2025-04-19 12:03:59.999,55680.0406126,135,0.24976,21288.4009968,0
32404,2025-04-19 12:04:00,85235.43,85235.43,85235.42,85235.42,0.3737,2025-04-19 12:04:59.999,31852.4784933,149,0.20393,17382.0612399,0
32405,2025-04-19 12:05:00,85235.42,85235.43,85235.42,85235.43,0.26728,2025-04-19 12:05:59.999,22781.7239931,125,0.09355,7973.7744765,0
32406,2025-04-19 12:06:00,85235.42,85235.43,85235.42,85235.43,1.73146,2025-04-19 12:06:59.999,147581.7353015,271,1.49883,127753.4195469,0
32407,2025-04-19 12:07:00,85235.42,85260.87,85235.42,85260.87,1.79406,2025-04-19 12:07:59.999,152941.3986617,666,1.42106,121142.6411835,0
32408,2025-04-19 12:08:00,85260.87,85293.24,85260.87,85293.24,2.34654,2025-04-19 12:08:59.999,200112.423246,628,1.78124,151902.988212,0
32409,2025-04-19 12:09:00,85293.23,85293.24,85293.23,85293.24,1.0398,2025-04-19 12:09:59.999,88687.9057139,174,0.51599,44010.4589076,0
32410,2025-04-19 12:10:00,85293.24,85293.24,85293.23,85293.23,3.12305,2025-04-19 12:10:59.999,266375.0499617,210,2.80102,238908.0711048,0
32411,2025-04-19 12:11:00,85293.23,85293.24,85273.58,85273.58,1.32595,2025-04-19 12:11:59.999,113087.8334257,397,0.215,18336.9778365,0
32412,2025-04-19 12:12:00,85273.58,85273.59,85273.58,85273.58,0.50924,2025-04-19 12:12:59.999,43424.7185681,143,0.06889,5874.4976151,0
32413,2025-04-19 12:13:00,85273.59,85273.59,85256.59,85256.6,8.34555,2025-04-19 12:13:59.999,711642.0802988,412,0.29719,25339.2521882,0
32414,2025-04-19 12:14:00,85256.59,85259.8,85256.59,85259.8,2.1283,2025-04-19 12:14:59.999,181451.6975715,211,1.16311,99162.8606694,0
32415,2025-04-19 12:15:00,85259.8,85279.1,85259.79,85279.1,1.05164,2025-04-19 12:15:59.999,89673.8858704,329,0.82791,70595.2154985,0
32416,2025-04-19 12:16:00,85279.1,85279.1,85279.09,85279.1,1.68373,2025-04-19 12:16:59.999,143586.9699274,152,0.77217,65849.962647,0
32417,2025-04-19 12:17:00,85279.09,85286.83,85279.09,85286.82,1.00054,2025-04-19 12:17:59.999,85328.4019977,240,0.80369,68539.9677509,0
32418,2025-04-19 12:18:00,85286.83,85286.83,85286.82,85286.83,0.57518,2025-04-19 12:18:59.999,49055.2756588,160,0.25312,21587.8024096,0
32419,2025-04-19 12:19:00,85286.82,85293.66,85263.5,85263.51,2.78023,2025-04-19 12:19:59.999,237116.1348396,635,1.05457,89939.8438676,0
32420,2025-04-19 12:20:00,85263.51,85263.51,85222.35,85222.35,4.33385,2025-04-19 12:20:59.999,369394.2442458,756,1.72811,147296.1139186,0
32421,2025-04-19 12:21:00,85222.35,85244.35,85193.51,85244.34,45.48141,2025-04-19 12:21:59.999,3876020.0927725,1353,42.36788,3610705.8582199,0
32422,2025-04-19 12:22:00,85244.35,85273.59,85244.34,85273.58,1.9875,2025-04-19 12:22:59.999,169451.9007323,459,1.42316,121333.2719878,0
32423,2025-04-19 12:23:00,85273.58,85286.38,85273.58,85286.38,1.10566,2025-04-19 12:23:59.999,94284.9880838,307,0.76754,65451.9065023,0
32424,2025-04-19 12:24:00,85286.38,85290.06,85286.37,85290.06,2.49839,2025-04-19 12:24:59.999,213086.3187225,227,0.44181,37680.6881239,0
32425,2025-04-19 12:25:00,85290.05,85315.85,85290.05,85302.01,12.92894,2025-04-19 12:25:59.999,1102924.7811234,761,11.64835,993676.6704431,0
32426,2025-04-19 12:26:00,85302.0,85305.5,85298.5,85305.49,3.81649,2025-04-19 12:26:59.999,325543.6544016,315,3.6028,307315.7598845,0
32427,2025-04-19 12:27:00,85305.49,85310.75,85305.49,85310.74,1.67725,2025-04-19 12:27:59.999,143081.7556873,249,0.9846,83992.3724463,0
32428,2025-04-19 12:28:00,85310.74,85310.75,85310.74,85310.74,1.29961,2025-04-19 12:28:59.999,110870.6928848,150,0.20734,17688.330905,0
32429,2025-04-19 12:29:00,85310.74,85310.75,85310.74,85310.74,0.8214,2025-04-19 12:29:59.999,70074.2448482,167,0.30122,25697.304115,0
32430,2025-04-19 12:30:00,85310.75,85320.76,85310.74,85320.76,2.70331,2025-04-19 12:30:59.999,230638.440623,377,2.40341,205051.0317818,0
32431,2025-04-19 12:31:00,85320.75,85320.76,85320.75,85320.76,0.4265,2025-04-19 12:31:59.999,36389.3014409,120,0.15659,13360.3778084,0
32432,2025-04-19 12:32:00,85320.75,85320.76,85320.75,85320.76,0.53116,2025-04-19 12:32:59.999,45318.972405,121,0.2835,24188.43546,0
32433,2025-04-19 12:33:00,85320.76,85320.76,85320.75,85320.75,1.09689,2025-04-19 12:33:59.999,93587.4845903,183,0.71228,60772.2709328,0
32434,2025-04-19 12:34:00,85320.75,85320.76,85310.74,85310.75,2.09787,2025-04-19 12:34:59.999,178984.4884704,363,0.26615,22707.2659205,0
32435,2025-04-19 12:35:00,85310.75,85310.75,85310.71,85310.72,1.63298,2025-04-19 12:35:59.999,139310.719527,220,0.35402,30201.7089541,0
32436,2025-04-19 12:36:00,85310.71,85322.59,85310.71,85322.58,4.43853,2025-04-19 12:36:59.999,378656.6598329,290,4.09905,349693.7723293,0
32437,2025-04-19 12:37:00,85322.58,85322.59,85322.58,85322.58,1.08821,2025-04-19 12:37:59.999,92848.885293,113,0.05112,4361.6908008,0
32438,2025-04-19 12:38:00,85322.59,85322.59,85322.58,85322.58,0.3831,2025-04-19 12:38:59.999,32687.0829223,126,0.25243,21537.9813937,0
32439,2025-04-19 12:39:00,85322.58,85322.59,85310.71,85310.72,2.21334,2025-04-19 12:39:59.999,188844.0214941,352,0.37617,32093.4683619,0
32440,2025-04-19 12:40:00,85310.72,85310.72,85310.71,85310.72,1.74926,2025-04-19 12:40:59.999,149230.6151891,140,0.26145,22304.487744,0
32441,2025-04-19 12:41:00,85310.71,85324.72,85310.71,85324.72,12.43154,2025-04-19 12:41:59.999,1060613.2901951,424,8.2889,707200.0200007,0
32442,2025-04-19 12:42:00,85324.72,85324.72,85324.22,85324.23,1.62869,2025-04-19 12:42:59.999,138967.4967181,281,0.20781,17731.3291812,0
32443,2025-04-19 12:43:00,85324.22,85324.23,85324.22,85324.22,0.67236,2025-04-19 12:43:59.999,57368.59393,184,0.13708,11696.2454484,0
32444,2025-04-19 12:44:00,85324.22,85324.23,85302.0,85302.0,8.09764,2025-04-19 12:44:59.999,690816.6578018,532,0.25828,22032.3348411,0
32445,2025-04-19 12:45:00,85302.0,85304.35,85302.0,85304.35,4.30471,2025-04-19 12:45:59.999,367206.1544959,279,1.96866,167930.9645407,0
32446,2025-04-19 12:46:00,85304.34,85319.32,85304.34,85305.5,6.04664,2025-04-19 12:46:59.999,515871.5702825,732,1.98354,169219.6109254,0
32447,2025-04-19 12:47:00,85305.5,85305.51,85260.87,85260.88,4.99702,2025-04-19 12:47:59.999,426202.2472561,900,0.35496,30276.4738292,0
32448,2025-04-19 12:48:00,85260.87,85260.88,85226.41,85247.19,5.78183,2025-04-19 12:48:59.999,492875.1959702,1028,1.15716,98633.8594955,0
32449,2025-04-19 12:49:00,85247.2,85255.39,85233.12,85233.12,6.78374,2025-04-19 12:49:59.999,578300.3226615,602,4.5311,386270.8396986,0
32450,2025-04-19 12:50:00,85233.13,85269.61,85233.12,85265.21,24.18667,2025-04-19 12:50:59.999,2061867.4366346,639,22.39422,1909075.8821702,0
32451,2025-04-19 12:51:00,85265.2,85280.26,85256.5,85280.25,20.78138,2025-04-19 12:51:59.999,1771899.2115318,649,20.24711,1726346.0552444,0
32452,2025-04-19 12:52:00,85280.25,85280.26,85280.25,85280.26,0.70186,2025-04-19 12:52:59.999,59854.7982244,175,0.19594,16709.8141444,0
32453,2025-04-19 12:53:00,85280.25,85280.26,85256.51,85256.51,2.49624,2025-04-19 12:53:59.999,212864.3461227,474,0.14854,12665.3950091,0
32454,2025-04-19 12:54:00,85256.51,85271.12,85256.5,85271.12,4.95478,2025-04-19 12:54:59.999,422464.0577087,438,4.53991,387089.0502235,0
32455,2025-04-19 12:55:00,85271.11,85274.53,85263.5,85263.51,5.02446,2025-04-19 12:55:59.999,428443.0294628,429,2.87842,245444.0466948,0
32456,2025-04-19 12:56:00,85263.5,85272.51,85263.5,85272.5,2.09495,2025-04-19 12:56:59.999,178623.9186743,362,1.13988,97190.5676593,0
32457,2025-04-19 12:57:00,85272.5,85290.31,85272.5,85290.31,1.38859,2025-04-19 12:57:59.999,118419.921636,339,1.06787,91069.030232,0
32458,2025-04-19 12:58:00,85290.31,85295.44,85290.3,85295.44,4.81265,2025-04-19 12:58:59.999,410485.6508412,308,3.69989,315572.5096608,0
32459,2025-04-19 12:59:00,85295.44,85295.44,85295.43,85295.43,0.41822,2025-04-19 12:59:59.999,35672.2567798,105,0.20452,17444.6233888,0
32460,2025-04-19 13:00:00,85295.44,85295.44,85228.5,85228.5,7.12871,2025-04-19 13:00:59.999,607889.2910901,1015,0.46805,39894.9581579,0
32461,2025-04-19 13:01:00,85228.5,85228.51,85206.41,85206.41,10.23133,2025-04-19 13:01:59.999,871847.4566011,649,0.75238,64114.6659928,0
32462,2025-04-19 13:02:00,85206.42,85250.41,85201.63,85250.4,64.52255,2025-04-19 13:02:59.999,5498564.9069409,1710,60.51192,5156773.2037915,0
32463,2025-04-19 13:03:00,85250.4,85260.0,85231.44,85260.0,19.82065,2025-04-19 13:03:59.999,1689547.0789816,1081,15.88456,1354013.8280261,0
32464,2025-04-19 13:04:00,85260.0,85310.05,85259.99,85310.01,18.15379,2025-04-19 13:04:59.999,1548464.3045534,713,12.45488,1062296.1680559,0
32465,2025-04-19 13:05:00,85310.0,85310.01,85273.58,85273.58,14.79624,2025-04-19 13:05:59.999,1262186.1672832,740,0.23031,19645.7446879,0
32466,2025-04-19 13:06:00,85273.58,85277.41,85273.58,85277.4,1.64065,2025-04-19 13:06:59.999,139905.4442763,286,1.31682,112291.1229675,0
32467,2025-04-19 13:07:00,85277.4,85295.39,85277.4,85295.38,2.02538,2025-04-19 13:07:59.999,172732.3964023,347,1.39184,118697.4868966,0
32468,2025-04-19 13:08:00,85295.39,85295.39,85286.85,85286.85,2.49854,2025-04-19 13:08:59.999,213106.6322364,305,0.87408,74548.5123736,0
32469,2025-04-19 13:09:00,85286.85,85318.73,85286.85,85311.06,19.34544,2025-04-19 13:09:59.999,1650190.5385495,850,15.17279,1294202.5044125,0
32470,2025-04-19 13:10:00,85311.05,85320.01,85291.5,85320.0,14.39713,2025-04-19 13:10:59.999,1228133.1358211,707,13.3544,1139182.216717,0
32471,2025-04-19 13:11:00,85320.0,85350.42,85320.0,85332.19,21.59952,2025-04-19 13:11:59.999,1843093.8071188,1099,12.33328,1052437.8200518,0
32472,2025-04-19 13:12:00,85332.18,85332.19,85332.18,85332.18,3.81856,2025-04-19 13:12:59.999,325846.0565588,254,0.7298,62275.432262,0
32473,2025-04-19 13:13:00,85332.18,85332.19,85332.18,85332.19,1.57938,2025-04-19 13:13:59.999,134771.9508647,210,1.24163,105951.0070697,0
32474,2025-04-19 13:14:00,85332.18,85339.5,85332.18,85339.5,4.41576,2025-04-19 13:14:59.999,376829.896573,369,3.95656,337642.8550067,0
32475,2025-04-19 13:15:00,85339.49,85339.5,85305.5,85305.5,4.93246,2025-04-19 13:15:59.999,420892.8533956,740,0.34213,29189.6989388,0
32476,2025-04-19 13:16:00,85305.51,85305.51,85300.0,85300.0,1.37251,2025-04-19 13:16:59.999,117077.5043783,282,0.3565,30410.279225,0
32477,2025-04-19 13:17:00,85300.0,85300.01,85265.88,85265.88,4.24858,2025-04-19 13:17:59.999,362388.6430019,560,0.12921,11021.3756654,0
32478,2025-04-19 13:18:00,85265.88,85293.48,85265.88,85293.48,6.52987,2025-04-19 13:18:59.999,556829.9931845,509,5.66833,483365.4476381,0
32479,2025-04-19 13:19:00,85293.47,85334.61,85293.47,85334.6,4.87034,2025-04-19 13:19:59.999,415501.2548965,607,4.1715,355871.6329106,0
32480,2025-04-19 13:20:00,85334.6,85334.61,85334.6,85334.61,1.86549,2025-04-19 13:20:59.999,159190.8560304,208,1.30764,111586.9494204,0
32481,2025-04-19 13:21:00,85334.6,85334.61,85334.6,85334.6,0.90301,2025-04-19 13:21:59.999,77058.002581,188,0.5435,46379.360535,0
32482,2025-04-19 13:22:00,85334.61,85420.0,85334.61,85417.0,17.60297,2025-04-19 13:22:59.999,1503055.3290076,1959,14.4313,1232215.9513147,0
32483,2025-04-19 13:23:00,85417.01,85417.01,85392.67,85392.67,4.74092,2025-04-19 13:23:59.999,404892.4412088,682,0.20419,17437.3536884,0
32484,2025-04-19 13:24:00,85392.67,85422.0,85392.67,85415.09,5.06104,2025-04-19 13:24:59.999,432244.6909653,758,3.09221,264080.1619057,0
32485,2025-04-19 13:25:00,85415.09,85444.71,85415.09,85421.03,16.24998,2025-04-19 13:25:59.999,1388218.6952353,1132,13.94989,1191730.6248572,0
32486,2025-04-19 13:26:00,85421.03,85421.04,85365.0,85372.18,5.82646,2025-04-19 13:26:59.999,497555.1386756,927,0.69614,59432.9165473,0
32487,2025-04-19 13:27:00,85372.18,85386.43,85372.17,85386.43,1.86539,2025-04-19 13:27:59.999,159267.2475138,493,1.18036,100777.5908502,0
32488,2025-04-19 13:28:00,85386.42,85414.0,85386.42,85403.53,3.60213,2025-04-19 13:28:59.999,307606.787352,607,2.17996,186153.0629723,0
32489,2025-04-19 13:29:00,85403.54,85416.98,85403.53,85403.53,6.51672,2025-04-19 13:29:59.999,556605.7295672,679,3.48637,297781.8739174,0
32490,2025-04-19 13:30:00,85403.54,85403.54,85403.53,85403.53,0.77443,2025-04-19 13:30:59.999,66139.0586035,200,0.28656,24473.2384224,0
32491,2025-04-19 13:31:00,85403.53,85412.39,85384.13,85384.14,4.45132,2025-04-19 13:31:59.999,380180.4986535,877,0.93607,79944.5900851,0
32492,2025-04-19 13:32:00,85384.13,85384.14,85367.99,85368.0,1.57722,2025-04-19 13:32:59.999,134652.761492,379,0.48096,41059.9953649,0
32493,2025-04-19 13:33:00,85367.99,85368.0,85347.82,85355.09,2.516,2025-04-19 13:33:59.999,214756.2171284,701,0.9515,81212.0483435,0
32494,2025-04-19 13:34:00,85355.1,85355.1,85344.04,85344.05,0.95771,2025-04-19 13:34:59.999,81743.68196,302,0.37183,31736.8769663,0
32495,2025-04-19 13:35:00,85344.04,85352.83,85344.04,85344.53,5.02586,2025-04-19 13:35:59.999,428964.0103912,394,1.06907,91242.1704769,0
32496,2025-04-19 13:36:00,85344.53,85344.53,85330.36,85330.37,0.71546,2025-04-19 13:36:59.999,61054.389439,312,0.20745,17703.0273413,0
32497,2025-04-19 13:37:00,85330.36,85330.36,85301.44,85323.98,10.87855,2025-04-19 13:37:59.999,928032.5133322,715,1.26288,107739.0787819,0
32498,2025-04-19 13:38:00,85323.97,85336.36,85323.97,85336.35,1.74036,2025-04-19 13:38:59.999,148499.0311418,290,1.11103,94798.9737515,0
32499,2025-04-19 13:39:00,85336.35,85355.08,85336.35,85355.08,2.41297,2025-04-19 13:39:59.999,205921.5372295,373,1.13819,97134.6378387,0
32500,2025-04-19 13:40:00,85355.08,85367.93,85355.07,85355.07,3.07942,2025-04-19 13:40:59.999,262853.6956414,475,1.75395,149710.7401619,0
32501,2025-04-19 13:41:00,85355.07,85373.4,85355.07,85373.4,1.54418,2025-04-19 13:41:59.999,131810.3690995,368,1.12639,96148.5319676,0
32502,2025-04-19 13:42:00,85373.4,85391.31,85373.39,85391.31,3.36797,2025-04-19 13:42:59.999,287586.0474076,367,2.80519,239531.7180623,0
32503,2025-04-19 13:43:00,85391.3,85396.31,85391.3,85396.3,1.09544,2025-04-19 13:43:59.999,93541.6607097,260,0.61265,52315.0532327,0
32504,2025-04-19 13:44:00,85396.3,85396.31,85390.08,85390.09,1.34809,2025-04-19 13:44:59.999,115117.680524,282,0.34689,29621.1618243,0
32505,2025-04-19 13:45:00,85390.09,85390.09,85362.23,85362.23,1.40094,2025-04-19 13:45:59.999,119604.2614117,592,0.12207,10421.1555545,0
32506,2025-04-19 13:46:00,85362.23,85387.19,85362.23,85383.05,1.9264,2025-04-19 13:46:59.999,164477.6900026,622,0.87775,74937.0699739,0
32507,2025-04-19 13:47:00,85383.05,85393.95,85383.04,85393.94,2.04224,2025-04-19 13:47:59.999,174380.7142782,424,1.29146,110272.1196958,0
32508,2025-04-19 13:48:00,85393.95,85436.54,85393.94,85436.53,11.587,2025-04-19 13:48:59.999,989606.1627126,918,10.72229,915744.2794807,0
32509,2025-04-19 13:49:00,85436.53,85436.54,85410.93,85426.85,10.82446,2025-04-19 13:49:59.999,924593.7206031,890,4.55628,389183.2647152,0
32510,2025-04-19 13:50:00,85426.85,85426.86,85401.31,85401.31,5.78534,2025-04-19 13:50:59.999,494198.2916304,548,0.27941,23867.0886068,0
32511,2025-04-19 13:51:00,85401.32,85434.63,85376.52,85434.63,11.70232,2025-04-19 13:51:59.999,999394.3036818,1168,9.51754,812806.786574,0
32512,2025-04-19 13:52:00,85434.63,85440.0,85423.45,85424.49,17.75185,2025-04-19 13:52:59.999,1516542.8841372,983,11.33248,968130.7583546,0
32513,2025-04-19 13:53:00,85424.49,85440.0,85424.48,85439.99,4.1519,2025-04-19 13:53:59.999,354733.0287146,443,2.72673,232966.8049411,0
32514,2025-04-19 13:54:00,85439.99,85440.0,85439.99,85440.0,1.65751,2025-04-19 13:54:59.999,141617.6484986,224,1.06737,91196.0928,0
32515,2025-04-19 13:55:00,85439.99,85477.72,85439.99,85477.72,24.97009,2025-04-19 13:55:59.999,2134014.5587263,1630,21.54651,1841463.2368518,0
32516,2025-04-19 13:56:00,85477.71,85480.0,85477.71,85477.73,2.95933,2025-04-19 13:56:59.999,252958.0288534,459,2.19133,187310.4298193,0
32517,2025-04-19 13:57:00,85477.72,85480.0,85477.72,85480.0,4.50067,2025-04-19 13:57:59.999,384711.3615156,396,2.84298,243014.202359,0
32518,2025-04-19 13:58:00,85479.99,85498.77,85479.99,85490.93,9.2897,2025-04-19 13:58:59.999,794192.5065981,1108,6.02436,515032.3051244,0
32519,2025-04-19 13:59:00,85490.94,85490.94,85472.53,85472.54,11.01923,2025-04-19 13:59:59.999,942022.3175192,699,0.41748,35687.1094632,0
32520,2025-04-19 14:00:00,85472.53,85496.91,85472.53,85496.9,3.68184,2025-04-19 14:00:59.999,314754.9952643,479,2.92415,249982.0256192,0
32521,2025-04-19 14:01:00,85496.91,85500.0,85473.46,85473.46,28.08409,2025-04-19 14:01:59.999,2401149.7306447,1402,25.07522,2143916.8674227,0
32522,2025-04-19 14:02:00,85473.46,85473.47,85463.42,85463.42,1.69421,2025-04-19 14:02:59.999,144801.4686563,417,0.61026,52156.7651718,0
32523,2025-04-19 14:03:00,85463.43,85463.43,85428.0,85428.01,1.94499,2025-04-19 14:03:59.999,166181.3360464,762,0.39864,34056.0505558,0
32524,2025-04-19 14:04:00,85428.01,85428.01,85418.07,85418.07,1.68528,2025-04-19 14:04:59.999,143964.5113148,378,0.38429,32828.0263002,0
32525,2025-04-19 14:05:00,85418.07,85459.5,85418.07,85442.0,8.64689,2025-04-19 14:05:59.999,738788.1750922,719,2.91664,249163.0357994,0
32526,2025-04-19 14:06:00,85442.0,85450.0,85436.1,85436.11,2.14661,2025-04-19 14:06:59.999,183417.6182783,447,1.12291,95946.376787,0
32527,2025-04-19 14:07:00,85436.1,85460.0,85436.1,85459.99,6.25734,2025-04-19 14:07:59.999,534672.5216123,371,4.54135,388027.1980935,0
32528,2025-04-19 14:08:00,85460.0,85487.49,85459.99,85487.48,7.44169,2025-04-19 14:08:59.999,636028.5597868,717,2.71749,232254.8413307,0
32529,2025-04-19 14:09:00,85487.49,85492.0,85475.75,85475.75,6.98375,2025-04-19 14:09:59.999,597008.1628171,631,4.86417,415816.5791047,0
32530,2025-04-19 14:10:00,85475.75,85475.76,85475.75,85475.76,0.90238,2025-04-19 14:10:59.999,77131.6087996,170,0.15146,12946.1586096,0
32531,2025-04-19 14:11:00,85475.75,85476.73,85462.7,85466.51,3.57908,2025-04-19 14:11:59.999,305893.4152911,613,2.04611,174873.1124865,0
32532,2025-04-19 14:12:00,85466.5,85466.51,85466.5,85466.51,1.52189,2025-04-19 14:12:59.999,130070.6156227,208,0.39377,33654.1476427,0
32533,2025-04-19 14:13:00,85466.5,85466.51,85463.63,85463.63,2.78455,2025-04-19 14:13:59.999,237984.9890896,311,1.09071,93218.7562079,0
32534,2025-04-19 14:14:00,85463.63,85463.64,85402.0,85407.19,40.38718,2025-04-19 14:14:59.999,3450418.0624651,1015,8.17578,698392.5704627,0
32535,2025-04-19 14:15:00,85407.2,85427.43,85407.19,85427.42,5.76325,2025-04-19 14:15:59.999,492248.091774,576,5.54426,473543.081872,0
32536,2025-04-19 14:16:00,85427.42,85427.43,85409.99,85409.99,2.81981,2025-04-19 14:16:59.999,240876.2427723,433,0.61217,52289.8175997,0
32537,2025-04-19 14:17:00,85410.0,85410.0,85376.52,85376.53,4.18997,2025-04-19 14:17:59.999,357779.3995355,1064,1.65783,141547.147258,0
32538,2025-04-19 14:18:00,85376.53,85387.1,85376.52,85387.1,2.37264,2025-04-19 14:18:59.999,202576.5918688,447,1.34073,114469.8717357,0
32539,2025-04-19 14:19:00,85387.09,85387.1,85376.53,85376.53,3.00681,2025-04-19 14:19:59.999,256725.9053187,468,1.73298,147963.1747796,0
32540,2025-04-19 14:20:00,85376.54,85422.24,85376.53,85422.24,4.53271,2025-04-19 14:20:59.999,387044.2665167,836,4.28773,366123.9161612,0
32541,2025-04-19 14:21:00,85422.24,85471.51,85422.24,85464.83,6.81346,2025-04-19 14:21:59.999,582291.5986803,1192,4.0588,346858.2079433,0
32542,2025-04-19 14:22:00,85464.82,85464.83,85464.82,85464.82,1.63421,2025-04-19 14:22:59.999,139667.4674263,138,0.39341,33622.7187703,0
32543,2025-04-19 14:23:00,85464.82,85464.83,85462.96,85462.96,1.52939,2025-04-19 14:23:59.999,130707.7211721,280,0.50443,43110.2753609,0
32544,2025-04-19 14:24:00,85462.96,85462.97,85462.96,85462.96,0.52449,2025-04-19 14:24:59.999,44824.4702157,131,0.23253,19872.7044141,0
32545,2025-04-19 14:25:00,85462.96,85487.5,85462.96,85487.42,13.95766,2025-04-19 14:25:59.999,1192986.0910616,489,13.4911,1153107.0018761,0
32546,2025-04-19 14:26:00,85487.42,85487.43,85480.58,85480.58,2.77999,2025-04-19 14:26:59.999,237639.3142985,364,1.59998,136767.9984462,0
32547,2025-04-19 14:27:00,85480.58,85480.59,85480.58,85480.58,1.33864,2025-04-19 14:27:59.999,114427.7259174,172,0.23062,19713.5336658,0
32548,2025-04-19 14:28:00,85480.58,85480.59,85462.96,85462.96,5.20604,2025-04-19 14:28:59.999,444972.5151521,491,0.25702,21968.0365981,0
32549,2025-04-19 14:29:00,85462.97,85462.97,85447.47,85462.52,6.79058,2025-04-19 14:29:59.999,580317.812402,559,1.66097,141932.6875495,0
32550,2025-04-19 14:30:00,85462.51,85480.0,85462.51,85479.99,3.39694,2025-04-19 14:30:59.999,290336.5866817,423,0.90111,77016.7753512,0
32551,2025-04-19 14:31:00,85479.99,85480.0,85479.99,85479.99,1.51816,2025-04-19 14:31:59.999,129772.3093737,217,0.77553,66292.3044,0
32552,2025-04-19 14:32:00,85480.0,85497.84,85479.99,85497.84,1.29964,2025-04-19 14:32:59.999,111097.6524792,436,0.88255,75443.5664733,0
32553,2025-04-19 14:33:00,85497.83,85497.84,85480.0,85480.0,1.45145,2025-04-19 14:33:59.999,124077.4727147,410,0.49156,42019.0706014,0
32554,2025-04-19 14:34:00,85480.01,85480.01,85405.89,85405.89,7.081,2025-04-19 14:34:59.999,605078.6088298,1326,1.77029,151266.7710885,0
32555,2025-04-19 14:35:00,85405.89,85432.93,85405.89,85426.0,2.65533,2025-04-19 14:35:59.999,226820.9969128,496,1.32881,113500.0355572,0
32556,2025-04-19 14:36:00,85426.0,85426.01,85417.46,85417.46,1.93932,2025-04-19 14:36:59.999,165666.3080872,387,0.26806,22898.4467255,0
32557,2025-04-19 14:37:00,85417.46,85417.47,85417.46,85417.47,0.93939,2025-04-19 14:37:59.999,80240.3134326,253,0.56832,48544.4565504,0
32558,2025-04-19 14:38:00,85417.46,85417.47,85417.46,85417.46,0.52205,2025-04-19 14:38:59.999,44592.1856447,180,0.06517,5566.6565199,0
32559,2025-04-19 14:39:00,85417.46,85417.47,85384.89,85384.9,3.77602,2025-04-19 14:39:59.999,322477.9753514,895,0.58621,50058.7780971,0
32560,2025-04-19 14:40:00,85384.89,85396.77,85379.37,85396.76,2.68731,2025-04-19 14:40:59.999,229455.8993213,483,1.85981,158799.7150266,0
32561,2025-04-19 14:41:00,85396.76,85396.77,85379.37,85390.92,2.46426,2025-04-19 14:41:59.999,210426.3285552,696,1.05304,89916.3547772,0
32562,2025-04-19 14:42:00,85390.92,85391.31,85384.86,85384.87,3.32347,2025-04-19 14:42:59.999,283788.2413066,464,0.41577,35502.4138705,0
32563,2025-04-19 14:43:00,85384.87,85384.87,85367.92,85367.92,7.4044,2025-04-19 14:43:59.999,632195.6319007,852,0.2398,20474.376863,0
32564,2025-04-19 14:44:00,85367.92,85367.93,85367.92,85367.92,1.75045,2025-04-19 14:44:59.999,149432.277909,286,0.2345,20018.779585,0
32565,2025-04-19 14:45:00,85367.92,85389.5,85367.92,85389.5,10.98493,2025-04-19 14:45:59.999,937898.4631546,598,6.41442,547626.9260144,0
32566,2025-04-19 14:46:00,85389.5,85389.5,85379.01,85379.01,4.30742,2025-04-19 14:46:59.999,367804.1893092,381,0.44576,38062.053952,0
32567,2025-04-19 14:47:00,85379.01,85405.36,85379.01,85396.82,4.77922,2025-04-19 14:47:59.999,408111.0408615,549,3.43392,293219.2172848,0
32568,2025-04-19 14:48:00,85396.82,85396.82,85396.06,85396.07,1.43477,2025-04-19 14:48:59.999,122524.1191173,258,0.66185,56519.3896045,0
32569,2025-04-19 14:49:00,85396.06,85396.07,85396.06,85396.06,1.03925,2025-04-19 14:49:59.999,88747.860372,312,0.5017,42843.208319,0
32570,2025-04-19 14:50:00,85396.06,85396.07,85359.8,85359.91,2.39297,2025-04-19 14:50:59.999,204305.8637218,701,1.14563,97803.9250174,0
32571,2025-04-19 14:51:00,85359.92,85364.95,85359.91,85364.94,3.87571,2025-04-19 14:51:59.999,330835.4542949,297,3.22525,275311.5443944,0
32572,2025-04-19 14:52:00,85364.94,85370.21,85357.54,85370.2,19.47878,2025-04-19 14:52:59.999,1662730.9429124,615,14.18611,1210924.0191514,0
32573,2025-04-19 14:53:00,85370.2,85391.15,85370.2,85391.15,23.59017,2025-04-19 14:53:59.999,2014055.7455056,664,22.60999,1930372.8039107,0
32574,2025-04-19 14:54:00,85391.14,85391.15,85391.14,85391.14,1.45738,2025-04-19 14:54:59.999,124447.3476486,243,0.80354,68615.204671,0
32575,2025-04-19 14:55:00,85391.15,85391.15,85391.14,85391.14,1.00478,2025-04-19 14:55:59.999,85799.3105535,152,0.09043,7721.9216945,0
32576,2025-04-19 14:56:00,85391.14,85391.15,85370.46,85390.46,27.61327,2025-04-19 14:56:59.999,2357610.2868374,656,23.16237,1977566.0737215,0
32577,2025-04-19 14:57:00,85390.46,85421.99,85390.46,85421.98,11.39026,2025-04-19 14:57:59.999,972820.043693,668,10.02634,856319.1819282,0
32578,2025-04-19 14:58:00,85421.99,85421.99,85403.5,85403.51,1.73936,2025-04-19 14:58:59.999,148566.4836363,430,0.11935,10193.2384038,0
32579,2025-04-19 14:59:00,85403.51,85420.0,85403.5,85415.09,6.88934,2025-04-19 14:59:59.999,588423.4021421,448,5.77097,492895.2721359,0
32580,2025-04-19 15:00:00,85415.1,85415.1,85379.0,85390.01,5.2375,2025-04-19 15:00:59.999,447231.1436739,766,3.41815,291857.606205,0
32581,2025-04-19 15:01:00,85390.0,85409.34,85390.0,85390.03,13.46708,2025-04-19 15:01:59.999,1150044.798658,724,10.85784,927222.4856679,0
32582,2025-04-19 15:02:00,85390.02,85390.03,85370.24,85370.25,2.75983,2025-04-19 15:02:59.999,235630.8890475,475,0.32413,27674.7156058,0
32583,2025-04-19 15:03:00,85370.25,85400.0,85362.0,85399.99,4.35619,2025-04-19 15:03:59.999,371911.2595867,689,2.36954,202295.6359726,0
32584,2025-04-19 15:04:00,85400.0,85434.68,85399.99,85434.68,4.85441,2025-04-19 15:04:59.999,414662.3146763,674,3.97748,339744.9769015,0
32585,2025-04-19 15:05:00,85434.67,85450.0,85434.67,85450.0,1.42521,2025-04-19 15:05:59.999,121777.7709022,429,1.13169,96698.871217,0
32586,2025-04-19 15:06:00,85450.0,85456.84,85449.99,85456.84,0.88661,2025-04-19 15:06:59.999,75765.2810641,300,0.44103,37688.0264839,0
32587,2025-04-19 15:07:00,85456.84,85456.84,85456.83,85456.83,0.73967,2025-04-19 15:07:59.999,63209.8564336,205,0.29875,25530.23095,0
32588,2025-04-19 15:08:00,85456.84,85460.0,85432.75,85432.75,8.36024,2025-04-19 15:08:59.999,714377.6880196,687,2.47041,211113.6757234,0
32589,2025-04-19 15:09:00,85432.76,85432.76,85432.75,85432.76,1.07245,2025-04-19 15:09:59.999,91622.3584522,168,0.57147,48822.2593572,0
32590,2025-04-19 15:10:00,85432.75,85432.76,85432.75,85432.75,0.68356,2025-04-19 15:10:59.999,58398.4144385,187,0.38485,32878.797686,0
32591,2025-04-19 15:11:00,85432.76,85432.76,85392.45,85403.59,5.14712,2025-04-19 15:11:59.999,439598.2784981,959,2.65003,226297.4369854,0
32592,2025-04-19 15:12:00,85403.59,85419.37,85403.59,85419.37,3.05503,2025-04-19 15:12:59.999,260916.359087,414,0.73416,62703.0442467,0
32593,2025-04-19 15:13:00,85419.37,85444.17,85419.36,85433.66,7.25978,2025-04-19 15:13:59.999,620226.4808598,728,4.27468,365191.3518091,0
32594,2025-04-19 15:14:00,85433.66,85433.67,85419.74,85424.53,3.10934,2025-04-19 15:14:59.999,265627.7742432,592,1.01094,86361.3460254,0
32595,2025-04-19 15:15:00,85424.52,85432.8,85393.0,85393.0,20.46972,2025-04-19 15:15:59.999,1748372.9007252,1336,16.42707,1403077.2918509,0
32596,2025-04-19 15:16:00,85393.01,85393.01,85321.77,85323.97,16.98182,2025-04-19 15:16:59.999,1449262.3754607,1137,0.35667,30438.2227887,0
32597,2025-04-19 15:17:00,85323.98,85383.24,85312.96,85383.23,58.96684,2025-04-19 15:17:59.999,5032465.1390911,1609,55.34919,4723739.2651167,0
32598,2025-04-19 15:18:00,85383.23,85460.01,85360.0,85430.0,204.5971,2025-04-19 15:18:59.999,17477127.841521,4100,158.3847,13529095.7129356,0
32599,2025-04-19 15:19:00,85430.0,85509.44,85403.5,85439.2,220.99477,2025-04-19 15:19:59.999,18887788.904748,5363,176.84517,15114252.4921407,0
32600,2025-04-19 15:20:00,85439.2,85488.08,85439.2,85488.08,24.46889,2025-04-19 15:20:59.999,2091025.361825,951,19.94657,1704542.0968743,0
32601,2025-04-19 15:21:00,85488.07,85490.3,85488.07,85490.29,6.04484,2025-04-19 15:21:59.999,516765.6763394,296,1.73717,148507.5403433,0
32602,2025-04-19 15:22:00,85490.29,85500.0,85478.94,85499.99,16.19205,2025-04-19 15:22:59.999,1384232.2742242,826,10.01102,855815.4061875,0
32603,2025-04-19 15:23:00,85499.99,85537.62,85491.0,85491.0,25.10108,2025-04-19 15:23:59.999,2146519.9573822,2120,17.7734,1519942.1270319,0
32604,2025-04-19 15:24:00,85491.0,85510.01,85444.43,85510.01,45.54731,2025-04-19 15:24:59.999,3893626.2780681,2007,37.98798,3247404.5520869,0
32605,2025-04-19 15:25:00,85510.01,85510.01,85503.8,85503.8,4.29412,2025-04-19 15:25:59.999,367174.7256269,327,0.5228,44702.54513,0
32606,2025-04-19 15:26:00,85503.8,85503.81,85436.97,85456.01,10.27622,2025-04-19 15:26:59.999,878207.5226798,1304,3.80117,324814.1813205,0
32607,2025-04-19 15:27:00,85456.0,85490.01,85456.0,85478.27,12.71699,2025-04-19 15:27:59.999,1086885.8527464,1114,9.88268,844629.6507983,0
32608,2025-04-19 15:28:00,85478.27,85500.99,85473.26,85492.26,13.60846,2025-04-19 15:28:59.999,1163290.2166271,924,11.0177,941799.2559848,0
32609,2025-04-19 15:29:00,85492.27,85520.01,85471.47,85520.0,31.64555,2025-04-19 15:29:59.999,2705466.9804125,1129,29.2206,2498149.9893578,0
32610,2025-04-19 15:30:00,85520.0,85539.57,85486.16,85530.0,166.43744,2025-04-19 15:30:59.999,14232462.495977,3483,140.69233,12030965.4297993,0
32611,2025-04-19 15:31:00,85530.0,85551.41,85500.56,85540.0,57.85892,2025-04-19 15:31:59.999,4948307.6016651,2382,45.76101,3913688.076474,0
32612,2025-04-19 15:32:00,85540.0,85677.99,85540.0,85592.5,89.67296,2025-04-19 15:32:59.999,7676300.1470352,7281,47.129,4034177.9809952,0
32613,2025-04-19 15:33:00,85593.94,85604.0,85491.44,85491.44,24.43336,2025-04-19 15:33:59.999,2090638.2796392,2927,13.22019,1131292.0065272,0
32614,2025-04-19 15:34:00,85491.44,85491.45,85394.34,85432.37,38.61772,2025-04-19 15:34:59.999,3299056.1976453,3033,7.41804,633723.8634529,0
32615,2025-04-19 15:35:00,85432.37,85432.37,85340.82,85340.82,27.27937,2025-04-19 15:35:59.999,2329183.1527334,2600,4.52457,386206.0704174,0
32616,2025-04-19 15:36:00,85340.83,85341.08,85289.03,85299.23,33.89989,2025-04-19 15:36:59.999,2892158.8029488,2655,10.72077,914595.5119947,0
32617,2025-04-19 15:37:00,85299.24,85331.21,85285.27,85331.21,4.82119,2025-04-19 15:37:59.999,411264.4083698,1124,3.30902,282279.9349045,0
32618,2025-04-19 15:38:00,85331.21,85331.22,85300.25,85325.13,9.68472,2025-04-19 15:38:59.999,826174.0715474,991,6.14641,524318.3482812,0
32619,2025-04-19 15:39:00,85325.13,85335.17,85285.29,85288.02,14.27321,2025-04-19 15:39:59.999,1217710.1814372,1180,6.57432,560904.5250136,0
32620,2025-04-19 15:40:00,85288.01,85301.51,85238.1,85242.0,22.7426,2025-04-19 15:40:59.999,1939003.6996812,2347,6.14775,524178.4878431,0
32621,2025-04-19 15:41:00,85241.99,85242.0,85210.0,85210.0,8.82897,2025-04-19 15:41:59.999,752490.8511693,1191,2.57879,219807.9419117,0
32622,2025-04-19 15:42:00,85210.01,85246.47,85210.0,85246.47,12.50251,2025-04-19 15:42:59.999,1065647.7071459,1065,5.66376,482714.2194445,0
32623,2025-04-19 15:43:00,85246.46,85285.56,85246.46,85274.53,10.22528,2025-04-19 15:43:59.999,871900.3265328,924,8.72123,743637.6017283,0
32624,2025-04-19 15:44:00,85274.54,85294.4,85274.53,85274.55,1.34625,2025-04-19 15:44:59.999,114816.0379407,601,0.60218,51356.608434,0
32625,2025-04-19 15:45:00,85274.55,85292.21,85274.55,85292.21,1.44552,2025-04-19 15:45:59.999,123275.451086,510,0.95358,81322.2312336,0
32626,2025-04-19 15:46:00,85292.2,85292.21,85239.0,85241.96,9.16974,2025-04-19 15:46:59.999,781737.9309874,958,5.65636,482151.4730158,0
32627,2025-04-19 15:47:00,85241.97,85259.99,85200.0,85200.0,17.83075,2025-04-19 15:47:59.999,1519843.2600993,1312,9.40236,801556.657045,0
32628,2025-04-19 15:48:00,85200.0,85200.01,85070.0,85132.01,76.06588,2025-04-19 15:48:59.999,6475053.0634519,4940,22.96063,1954685.3328865,0
32629,2025-04-19 15:49:00,85132.02,85173.92,85109.5,85170.51,9.28953,2025-04-19 15:49:59.999,791009.0142518,1360,4.11753,350603.5324646,0
32630,2025-04-19 15:50:00,85170.52,85205.94,85166.91,85205.94,5.71389,2025-04-19 15:50:59.999,486726.7625231,814,5.10862,435173.4066942,0
32631,2025-04-19 15:51:00,85205.93,85217.39,85187.07,85217.39,2.57142,2025-04-19 15:51:59.999,219090.2905275,696,1.34023,114188.1751752,0
32632,2025-04-19 15:52:00,85217.38,85217.39,85194.11,85194.11,4.51097,2025-04-19 15:52:59.999,384348.9559098,517,0.94107,80184.3395248,0
32633,2025-04-19 15:53:00,85194.11,85199.71,85150.92,85160.57,14.73817,2025-04-19 15:53:59.999,1255187.7465926,1329,6.58742,560957.0195336,0
32634,2025-04-19 15:54:00,85160.57,85173.92,85160.57,85169.02,11.24077,2025-04-19 15:54:59.999,957398.8072559,520,0.75069,63934.4387309,0
32635,2025-04-19 15:55:00,85169.01,85208.22,85152.89,85208.22,25.17762,2025-04-19 15:55:59.999,2144782.8256879,1266,21.15,1801689.2444398,0
32636,2025-04-19 15:56:00,85208.22,85208.4,85203.95,85208.39,4.34503,2025-04-19 15:56:59.999,370215.7061168,424,0.54475,46416.1135682,0
32637,2025-04-19 15:57:00,85208.39,85215.2,85199.26,85199.26,25.30221,2025-04-19 15:57:59.999,2155818.1071403,757,15.2254,1297247.3522675,0
32638,2025-04-19 15:58:00,85199.26,85226.42,85191.15,85200.34,3.93437,2025-04-19 15:58:59.999,335261.2776392,1045,1.58263,134865.5918986,0
32639,2025-04-19 15:59:00,85200.46,85220.01,85191.18,85191.19,11.58312,2025-04-19 15:59:59.999,987012.6842149,559,5.69908,485621.3709378,0
32640,2025-04-19 16:00:00,85191.18,85198.91,85173.91,85198.91,2.55456,2025-04-19 16:00:59.999,217617.1998422,845,1.00786,85857.1033123,0
32641,2025-04-19 16:01:00,85198.9,85243.99,85187.11,85228.6,23.32926,2025-04-19 16:01:59.999,1987881.1588386,1412,11.7299,999568.15918,0
32642,2025-04-19 16:02:00,85228.6,85252.01,85227.08,85238.48,10.41654,2025-04-19 16:02:59.999,887863.5891086,1051,9.39028,800384.2671424,0
32643,2025-04-19 16:03:00,85238.47,85284.93,85214.47,85278.37,37.16783,2025-04-19 16:03:59.999,3168367.6977205,1609,31.97651,2725727.9019891,0
32644,2025-04-19 16:04:00,85278.36,85300.0,85278.36,85286.1,7.85792,2025-04-19 16:04:59.999,670216.3859436,615,2.42441,206766.4485381,0
32645,2025-04-19 16:05:00,85286.1,85307.26,85286.1,85307.25,2.45702,2025-04-19 16:05:59.999,209567.0142301,562,2.02784,172960.1756574,0
32646,2025-04-19 16:06:00,85307.25,85317.68,85281.05,85296.24,12.91408,2025-04-19 16:06:59.999,1101585.018554,1172,7.962,679141.6597938,0
32647,2025-04-19 16:07:00,85296.24,85312.41,85296.24,85312.41,2.41818,2025-04-19 16:07:59.999,206285.3471402,369,2.19023,186839.2330074,0
32648,2025-04-19 16:08:00,85312.4,85328.3,85286.35,85291.22,14.39012,2025-04-19 16:08:59.999,1227587.0753059,1014,11.05786,943309.3565426,0
32649,2025-04-19 16:09:00,85291.22,85317.52,85291.22,85317.51,3.96229,2025-04-19 16:09:59.999,338022.9440461,371,2.8328,241658.7514829,0
32650,2025-04-19 16:10:00,85317.51,85317.52,85294.38,85294.38,1.56851,2025-04-19 16:10:59.999,133809.4219196,454,0.24259,20693.1367412,0
32651,2025-04-19 16:11:00,85294.38,85300.83,85246.0,85246.0,33.28209,2025-04-19 16:11:59.999,2838162.3071403,1678,22.64545,1931143.9971619,0
32652,2025-04-19 16:12:00,85246.0,85246.01,85236.82,85236.83,3.84869,2025-04-19 16:12:59.999,328082.9944892,294,0.19578,16688.7358638,0
32653,2025-04-19 16:13:00,85236.82,85260.87,85236.82,85260.86,3.76864,2025-04-19 16:13:59.999,321254.8035109,506,3.12031,265991.3061034,0
32654,2025-04-19 16:14:00,85260.87,85267.54,85228.88,85228.88,3.8272,2025-04-19 16:14:59.999,326307.9778451,767,0.3646,31086.1510475,0
32655,2025-04-19 16:15:00,85228.88,85250.46,85228.87,85250.45,10.11644,2025-04-19 16:15:59.999,862273.5997903,427,9.56386,815173.2312605,0
32656,2025-04-19 16:16:00,85250.46,85298.61,85250.45,85263.23,47.77983,2025-04-19 16:16:59.999,4075021.8116913,1474,8.82496,752551.5719833,0
32657,2025-04-19 16:17:00,85263.23,85263.23,85222.0,85222.01,3.52497,2025-04-19 16:17:59.999,300502.7377451,854,0.27904,23782.6261956,0
32658,2025-04-19 16:18:00,85222.0,85229.11,85198.9,85229.1,38.99426,2025-04-19 16:18:59.999,3322769.2619493,1807,28.30288,2411752.8003153,0
32659,2025-04-19 16:19:00,85229.1,85300.01,85216.04,85294.86,81.95801,2025-04-19 16:19:59.999,6987061.3107279,2341,72.74133,6201366.1165956,0
32660,2025-04-19 16:20:00,85294.86,85294.86,85263.28,85274.32,17.22586,2025-04-19 16:20:59.999,1468909.6234916,856,10.23115,872377.9856737,0
32661,2025-04-19 16:21:00,85274.33,85277.14,85274.32,85277.14,10.16409,2025-04-19 16:21:59.999,866736.8815243,391,8.91656,760354.6090947,0
32662,2025-04-19 16:22:00,85278.58,85309.0,85274.9,85308.01,8.93909,2025-04-19 16:22:59.999,762408.1802857,978,6.60839,563631.8263992,0
32663,2025-04-19 16:23:00,85308.01,85308.01,85289.62,85289.62,2.20305,2025-04-19 16:23:59.999,187909.7260759,417,1.1473,97854.4307084,0
32664,2025-04-19 16:24:00,85289.62,85330.06,85280.02,85330.05,35.80137,2025-04-19 16:24:59.999,3053844.4508412,954,33.42962,2851541.8083746,0
32665,2025-04-19 16:25:00,85330.05,85330.06,85292.0,85292.0,8.75362,2025-04-19 16:25:59.999,746752.0636511,829,0.13499,11515.3991895,0
32666,2025-04-19 16:26:00,85292.0,85292.0,85226.41,85226.41,6.97602,2025-04-19 16:26:59.999,594761.7938006,991,0.34953,29802.3529906,0
32667,2025-04-19 16:27:00,85226.41,85232.01,85216.17,85216.18,3.59652,2025-04-19 16:27:59.999,306519.2070697,596,1.97174,168045.1883559,0
32668,2025-04-19 16:28:00,85216.17,85216.17,85142.0,85164.51,21.87739,2025-04-19 16:28:59.999,1863233.8340324,1413,2.68736,228848.272295,0
32669,2025-04-19 16:29:00,85164.51,85177.51,85126.08,85132.57,18.62452,2025-04-19 16:29:59.999,1585758.689335,1177,3.07045,261485.4896409,0
32670,2025-04-19 16:30:00,85132.57,85132.58,85035.29,85050.0,31.87364,2025-04-19 16:30:59.999,2711838.7479715,2805,3.47095,295253.9813408,0
32671,2025-04-19 16:31:00,85050.0,85099.0,85049.99,85054.45,14.12226,2025-04-19 16:31:59.999,1201401.1428697,2009,4.46436,379746.866308,0
32672,2025-04-19 16:32:00,85054.45,85108.09,85054.45,85108.09,4.07925,2025-04-19 16:32:59.999,347076.8278842,610,3.80656,323878.7614146,0
32673,2025-04-19 16:33:00,85108.09,85108.09,85085.63,85097.05,5.69685,2025-04-19 16:33:59.999,484795.9042344,1019,2.1879,186171.7057976,0
32674,2025-04-19 16:34:00,85097.06,85097.06,85000.17,85025.09,37.17585,2025-04-19 16:34:59.999,3161270.6319143,1707,2.18585,185838.4350517,0
32675,2025-04-19 16:35:00,85025.08,85025.09,85014.37,85014.38,2.36051,2025-04-19 16:35:59.999,200686.2305407,466,0.39334,33440.090421,0
32676,2025-04-19 16:36:00,85014.38,85032.34,85014.37,85022.0,4.41258,2025-04-19 16:36:59.999,375151.8987166,657,3.18435,270723.262881,0
32677,2025-04-19 16:37:00,85022.0,85022.01,85000.01,85012.71,15.6118,2025-04-19 16:37:59.999,1327072.2680489,746,1.5486,131634.8564244,0
32678,2025-04-19 16:38:00,85012.7,85022.9,85007.99,85022.9,5.77148,2025-04-19 16:38:59.999,490664.6963988,775,2.9922,254384.551089,0
32679,2025-04-19 16:39:00,85022.9,85035.47,85018.59,85035.46,2.31566,2025-04-19 16:39:59.999,196894.0928117,546,0.80072,68082.1813378,0
32680,2025-04-19 16:40:00,85035.46,85035.47,85034.07,85034.08,4.65027,2025-04-19 16:40:59.999,395433.0343337,302,0.96758,82277.2966992,0
32681,2025-04-19 16:41:00,85034.07,85060.0,85034.07,85046.7,5.83695,2025-04-19 16:41:59.999,496425.7612665,849,2.98469,253840.5325327,0
32682,2025-04-19 16:42:00,85046.69,85046.7,85046.69,85046.7,0.98447,2025-04-19 16:42:59.999,83725.9212669,172,0.63626,54111.813342,0
32683,2025-04-19 16:43:00,85046.7,85052.99,85004.81,85009.99,5.45912,2025-04-19 16:43:59.999,464186.7696493,1056,1.99564,169679.5576486,0
32684,2025-04-19 16:44:00,85009.98,85018.73,85004.81,85008.83,2.18284,2025-04-19 16:44:59.999,185561.0004281,516,0.44593,37907.7253172,0
32685,2025-04-19 16:45:00,85008.84,85008.84,85008.83,85008.84,1.40158,2025-04-19 16:45:59.999,119146.6812752,234,0.53238,45257.0062392,0
32686,2025-04-19 16:46:00,85008.83,85008.84,84948.78,84955.72,30.20672,2025-04-19 16:46:59.999,2567350.5348316,2420,1.03497,87952.3770476,0
32687,2025-04-19 16:47:00,84955.73,84970.78,84800.0,84906.62,70.62396,2025-04-19 16:47:59.999,5993428.9662306,6208,23.42479,1987554.8933553,0
32688,2025-04-19 16:48:00,84906.62,84906.62,84818.31,84845.27,12.64964,2025-04-19 16:48:59.999,1073455.2650829,1719,4.29004,363948.1795057,0
32689,2025-04-19 16:49:00,84845.28,84869.57,84694.49,84713.95,53.40702,2025-04-19 16:49:59.999,4526003.1381849,4189,12.54889,1063277.6614912,0
32690,2025-04-19 16:50:00,84713.94,84824.0,84713.94,84754.71,24.94215,2025-04-19 16:50:59.999,2114678.9790669,3271,10.35451,877806.2084762,0
32691,2025-04-19 16:51:00,84754.71,84827.56,84754.71,84824.69,15.61946,2025-04-19 16:51:59.999,1324344.5524982,2228,12.01135,1018426.6107417,0
32692,2025-04-19 16:52:00,84824.69,84835.35,84804.16,84812.32,8.30839,2025-04-19 16:52:59.999,704702.4973808,1398,2.08018,176438.0371338,0
32693,2025-04-19 16:53:00,84812.32,84812.33,84782.93,84800.22,4.80185,2025-04-19 16:53:59.999,407170.894598,998,2.63734,223621.2816227,0
32694,2025-04-19 16:54:00,84800.23,84819.96,84800.22,84819.95,6.65396,2025-04-19 16:54:59.999,564325.9944416,761,5.13126,435177.0045146,0
32695,2025-04-19 16:55:00,84819.96,84835.99,84808.1,84823.38,9.46884,2025-04-19 16:55:59.999,803142.8370931,1127,4.02174,341119.8778866,0
32696,2025-04-19 16:56:00,84823.39,84866.56,84823.38,84861.91,6.77588,2025-04-19 16:56:59.999,574882.2439325,994,3.39729,288219.3794842,0
32697,2025-04-19 16:57:00,84861.91,84878.94,84861.91,84869.44,2.91968,2025-04-19 16:57:59.999,247795.4271739,725,1.24394,105574.8224566,0
32698,2025-04-19 16:58:00,84869.44,84869.57,84846.93,84846.94,4.61263,2025-04-19 16:58:59.999,391434.1838099,774,1.95725,166097.2378837,0
32699,2025-04-19 16:59:00,84846.93,84846.94,84838.26,84845.93,5.16033,2025-04-19 16:59:59.999,437806.2965126,621,2.40742,204245.2561972,0
32700,2025-04-19 17:00:00,84845.93,84896.23,84829.65,84896.23,8.3146,2025-04-19 17:00:59.999,705537.4512395,1519,3.65862,310456.6830149,0
32701,2025-04-19 17:01:00,84896.22,84912.85,84896.22,84912.85,3.67867,2025-04-19 17:01:59.999,312335.8895323,815,1.79911,152747.2455245,0
32702,2025-04-19 17:02:00,84912.85,84935.15,84912.84,84935.14,9.38542,2025-04-19 17:02:59.999,796990.9585055,900,8.70592,739288.5227189,0
32703,2025-04-19 17:03:00,84935.14,84938.94,84912.86,84931.0,5.42181,2025-04-19 17:03:59.999,460463.374328,1028,1.05258,89397.6927259,0
32704,2025-04-19 17:04:00,84931.0,84931.01,84924.01,84928.94,2.93607,2025-04-19 17:04:59.999,249349.6603942,537,1.84831,156967.6504004,0
32705,2025-04-19 17:05:00,84928.95,84928.95,84928.94,84928.95,7.48026,2025-04-19 17:05:59.999,635290.5791117,224,2.63873,224104.5682335,0
32706,2025-04-19 17:06:00,84928.95,84928.95,84905.57,84905.57,3.18329,2025-04-19 17:06:59.999,270334.2912079,412,0.55866,47446.407207,0
32707,2025-04-19 17:07:00,84905.58,84905.58,84877.63,84899.5,9.62992,2025-04-19 17:07:59.999,817499.6225601,1018,3.44164,292133.1985986,0
32708,2025-04-19 17:08:00,84899.49,84899.5,84899.49,84899.49,0.62035,2025-04-19 17:08:59.999,52667.3998955,125,0.1274,10816.1963,0
32709,2025-04-19 17:09:00,84899.49,84899.5,84854.27,84854.27,7.19565,2025-04-19 17:09:59.999,610798.0863815,952,0.85413,72493.6934519,0
32710,2025-04-19 17:10:00,84854.27,84885.01,84854.27,84885.0,7.24511,2025-04-19 17:10:59.999,614860.1361173,588,5.27906,448019.9124568,0
32711,2025-04-19 17:11:00,84885.01,84898.17,84885.0,84886.32,1.75344,2025-04-19 17:11:59.999,148849.485027,438,0.94394,80128.381234,0
32712,2025-04-19 17:12:00,84886.32,84937.39,84886.32,84937.39,4.38685,2025-04-19 17:12:59.999,372512.4691507,965,2.93573,249274.8852035,0
32713,2025-04-19 17:13:00,84937.38,84960.0,84937.38,84960.0,2.91678,2025-04-19 17:13:59.999,247778.6245239,715,1.5341,130312.9727437,0
32714,2025-04-19 17:14:00,84960.0,84964.71,84959.99,84960.0,1.6427,2025-04-19 17:14:59.999,139569.8684895,533,0.49675,42205.1607384,0
32715,2025-04-19 17:15:00,84960.0,84968.0,84960.0,84967.99,6.32755,2025-04-19 17:15:59.999,537625.6838795,393,1.9142,162633.4272224,0
32716,2025-04-19 17:16:00,84967.99,84993.96,84967.99,84993.95,8.16567,2025-04-19 17:16:59.999,693873.9676072,656,4.88298,414949.9082077,0
32717,2025-04-19 17:17:00,84993.96,85000.0,84987.0,84999.99,4.3128,2025-04-19 17:17:59.999,366559.5586598,598,3.55488,302138.1799902,0
32718,2025-04-19 17:18:00,85000.0,85009.16,84999.99,85008.61,4.1986,2025-04-19 17:18:59.999,356892.4194804,678,3.66929,311896.8561389,0
32719,2025-04-19 17:19:00,85008.62,85008.62,84965.46,84980.96,6.85713,2025-04-19 17:19:59.999,582817.5211233,1013,2.07436,176283.6184868,0
32720,2025-04-19 17:20:00,84980.96,84982.9,84980.95,84982.89,0.95486,2025-04-19 17:20:59.999,81146.3990616,205,0.80036,68016.5666126,0
32721,2025-04-19 17:21:00,84982.89,85002.08,84982.89,85002.07,2.35378,2025-04-19 17:21:59.999,200046.8570447,421,2.20867,187714.615787,0
32722,2025-04-19 17:22:00,85002.07,85002.08,84990.95,84990.96,3.76776,2025-04-19 17:22:59.999,320260.6764736,406,0.28244,24007.6581441,0
32723,2025-04-19 17:23:00,84990.96,84993.94,84990.95,84993.94,0.8538,2025-04-19 17:23:59.999,72566.0288844,198,0.64306,54654.4306944,0
32724,2025-04-19 17:24:00,84993.94,85020.13,84993.93,85020.12,4.81886,2025-04-19 17:24:59.999,409627.3077073,931,3.68241,313018.44689,0
32725,2025-04-19 17:25:00,85020.13,85020.13,85005.44,85015.25,2.87509,2025-04-19 17:25:59.999,244425.8265728,497,0.74859,63635.3357675,0
32726,2025-04-19 17:26:00,85015.25,85048.57,85015.25,85048.56,5.31238,2025-04-19 17:26:59.999,451707.8387811,729,4.8294,410636.7586073,0
32727,2025-04-19 17:27:00,85048.56,85061.52,85048.56,85061.51,3.35639,2025-04-19 17:27:59.999,285474.1161123,428,3.02086,256934.6795125,0
32728,2025-04-19 17:28:00,85061.52,85061.52,85019.53,85019.53,5.10519,2025-04-19 17:28:59.999,434179.2732895,706,0.85718,72886.3842841,0
32729,2025-04-19 17:29:00,85019.53,85030.82,85019.53,85030.81,0.59764,2025-04-19 17:29:59.999,50815.2199934,214,0.35652,30312.927907,0
32730,2025-04-19 17:30:00,85030.82,85034.57,85023.17,85023.18,2.85785,2025-04-19 17:30:59.999,242999.9894836,529,0.77122,65577.4082564,0
32731,2025-04-19 17:31:00,85023.17,85037.99,85023.01,85023.01,16.59566,2025-04-19 17:31:59.999,1411134.7204479,686,7.49782,637507.4804147,0
32732,2025-04-19 17:32:00,85023.02,85023.02,84990.96,84990.96,3.2178,2025-04-19 17:32:59.999,273534.8079542,861,0.49174,41800.3977754,0
32733,2025-04-19 17:33:00,84990.97,85019.97,84990.96,85013.39,3.48443,2025-04-19 17:33:59.999,296206.5626806,951,2.02627,172239.2719933,0
32734,2025-04-19 17:34:00,85013.4,85030.52,85013.39,85030.51,11.74399,2025-04-19 17:34:59.999,998463.5114815,513,11.30112,960811.5892074,0
32735,2025-04-19 17:35:00,85030.52,85030.52,85030.51,85030.52,0.36799,2025-04-19 17:35:59.999,31290.3794565,131,0.20816,17699.9530432,0
32736,2025-04-19 17:36:00,85030.52,85072.87,85030.51,85072.87,5.56758,2025-04-19 17:36:59.999,473487.8677427,835,5.25916,447258.7429733,0
32737,2025-04-19 17:37:00,85072.86,85174.05,85072.86,85168.91,28.32361,2025-04-19 17:37:59.999,2411634.1692694,3799,19.8351,1688767.2020212,0
32738,2025-04-19 17:38:00,85168.9,85171.82,85131.46,85131.46,9.15371,2025-04-19 17:38:59.999,779425.104873,1227,3.62848,308954.6466773,0
32739,2025-04-19 17:39:00,85131.46,85131.47,85078.1,85078.1,4.28743,2025-04-19 17:39:59.999,364942.0811273,746,0.40823,34739.1072873,0
32740,2025-04-19 17:40:00,85078.11,85119.2,85061.31,85119.2,7.49328,2025-04-19 17:40:59.999,637537.8266027,1324,4.00363,340644.6432642,0
32741,2025-04-19 17:41:00,85119.2,85119.21,85104.7,85109.96,4.35195,2025-04-19 17:41:59.999,370395.8036729,543,2.62226,223173.3726935,0
32742,2025-04-19 17:42:00,85109.96,85109.96,85067.59,85067.6,2.5065,2025-04-19 17:42:59.999,213274.5497466,709,0.11847,10079.68572,0
32743,2025-04-19 17:43:00,85067.59,85093.04,85062.18,85093.03,2.61159,2025-04-19 17:43:59.999,222173.0627539,621,1.83153,155812.5803966,0
32744,2025-04-19 17:44:00,85093.03,85110.99,85071.98,85071.98,4.55064,2025-04-19 17:44:59.999,387246.1022289,915,0.62159,52894.293569,0
32745,2025-04-19 17:45:00,85071.98,85139.54,85070.0,85139.53,5.07231,2025-04-19 17:45:59.999,431630.3191539,977,3.08395,262467.2035922,0
32746,2025-04-19 17:46:00,85139.53,85168.81,85114.81,85135.29,7.59574,2025-04-19 17:46:59.999,646731.4631449,1335,1.64015,139637.810131,0
32747,2025-04-19 17:47:00,85135.29,85140.03,85120.22,85120.24,5.96823,2025-04-19 17:47:59.999,508043.7335351,601,1.74405,148466.0493274,0
32748,2025-04-19 17:48:00,85120.24,85120.24,85100.02,85109.74,2.32244,2025-04-19 17:48:59.999,197661.5933808,611,0.88661,75454.4125047,0
32749,2025-04-19 17:49:00,85109.74,85109.75,85109.74,85109.75,0.27128,2025-04-19 17:49:59.999,23088.5716802,153,0.1413,12026.007675,0
32750,2025-04-19 17:50:00,85109.74,85109.75,85058.16,85058.17,3.89301,2025-04-19 17:50:59.999,331258.4740973,1030,0.08981,7641.0791284,0
32751,2025-04-19 17:51:00,85058.16,85066.67,85058.16,85058.72,1.69947,2025-04-19 17:51:59.999,144558.0308815,380,1.02175,86908.9552879,0
32752,2025-04-19 17:52:00,85058.73,85058.73,85050.0,85050.01,1.29259,2025-04-19 17:52:59.999,109939.0761629,317,0.44887,38177.4068767,0
32753,2025-04-19 17:53:00,85050.0,85050.0,85015.63,85015.64,4.57591,2025-04-19 17:53:59.999,389103.216272,833,0.4879,41482.5658865,0
32754,2025-04-19 17:54:00,85015.64,85032.43,85015.63,85032.43,2.71917,2025-04-19 17:54:59.999,231199.4837478,405,1.63196,138751.88719,0
32755,2025-04-19 17:55:00,85032.43,85220.0,85032.43,85193.49,26.15378,2025-04-19 17:55:59.999,2226642.25272,3001,21.96011,1869427.476067,0
32756,2025-04-19 17:56:00,85193.48,85193.49,85157.39,85169.78,8.31421,2025-04-19 17:56:59.999,708121.839521,923,2.37374,202186.3524622,0
32757,2025-04-19 17:57:00,85169.99,85214.17,85169.99,85214.16,1.91131,2025-04-19 17:57:59.999,162806.6067795,539,1.70407,145151.7293897,0
32758,2025-04-19 17:58:00,85214.16,85253.0,85214.16,85230.81,9.3839,2025-04-19 17:58:59.999,799824.7149315,1217,8.18632,697744.2260907,0
32759,2025-04-19 17:59:00,85230.82,85239.92,85190.7,85239.92,11.61977,2025-04-19 17:59:59.999,990131.5684419,1267,6.04605,515137.9087049,0
32760,2025-04-19 18:00:00,85239.92,85239.92,85186.77,85189.73,2.69422,2025-04-19 18:00:59.999,229581.9795336,1050,0.47274,40285.0941096,0
32761,2025-04-19 18:01:00,85189.74,85200.0,85155.84,85200.0,2.13291,2025-04-19 18:01:59.999,181674.4214946,974,0.49422,42095.9942395,0
32762,2025-04-19 18:02:00,85200.0,85200.0,85170.97,85170.98,2.16017,2025-04-19 18:02:59.999,184019.6311605,821,0.39151,33349.9048924,0
32763,2025-04-19 18:03:00,85170.98,85212.77,85170.97,85212.76,2.12307,2025-04-19 18:03:59.999,180881.2415774,852,1.40226,119465.5079812,0
32764,2025-04-19 18:04:00,85212.77,85258.35,85212.76,85233.08,3.6677,2025-04-19 18:04:59.999,312629.5542508,1148,1.01525,86532.3372414,0
32765,2025-04-19 18:05:00,85233.09,85233.09,85209.09,85209.1,2.7544,2025-04-19 18:05:59.999,234742.5502284,539,0.84123,71687.0807843,0
32766,2025-04-19 18:06:00,85209.09,85215.99,85183.95,85215.99,2.574,2025-04-19 18:06:59.999,219304.7933049,904,1.11476,94971.4538193,0
32767,2025-04-19 18:07:00,85215.98,85264.55,85215.98,85232.0,9.53055,2025-04-19 18:07:59.999,812467.3832584,1217,8.04913,686179.7188726,0
32768,2025-04-19 18:08:00,85232.01,85260.87,85232.0,85253.99,7.81812,2025-04-19 18:08:59.999,666516.2502143,685,5.72799,488319.5289601,0
32769,2025-04-19 18:09:00,85253.99,85269.4,85227.25,85255.56,5.61184,2025-04-19 18:09:59.999,478421.6208849,1273,1.40414,119693.2779845,0
32770,2025-04-19 18:10:00,85255.56,85255.57,85245.68,85253.35,1.89853,2025-04-19 18:10:59.999,161854.108776,433,0.65965,56233.6704917,0
32771,2025-04-19 18:11:00,85253.36,85253.37,85253.36,85253.36,0.70926,2025-04-19 18:11:59.999,60466.7986233,193,0.05097,4345.3642689,0
32772,2025-04-19 18:12:00,85253.36,85291.74,85253.36,85291.71,4.66377,2025-04-19 18:12:59.999,397675.8989944,893,3.43874,293213.4011078,0
32773,2025-04-19 18:13:00,85291.7,85300.87,85273.58,85300.86,5.35928,2025-04-19 18:13:59.999,457108.4407717,1332,2.80427,239190.6493431,0
32774,2025-04-19 18:14:00,85300.87,85300.87,85256.5,85256.5,6.65279,2025-04-19 18:14:59.999,567305.2665724,1086,1.46398,124832.6938895,0
32775,2025-04-19 18:15:00,85256.51,85273.02,85256.5,85260.93,2.63116,2025-04-19 18:15:59.999,224333.1380042,630,1.24691,106310.6974866,0
32776,2025-04-19 18:16:00,85260.94,85260.94,85200.42,85214.69,8.1671,2025-04-19 18:16:59.999,696037.877776,1280,1.40569,119782.0577993,0
32777,2025-04-19 18:17:00,85214.69,85249.99,85214.69,85249.99,5.78522,2025-04-19 18:17:59.999,493137.6079405,962,5.22121,445062.6382537,0
32778,2025-04-19 18:18:00,85250.0,85266.42,85232.16,85232.17,8.474,2025-04-19 18:18:59.999,722468.3207493,696,7.34864,626523.7306145,0
32779,2025-04-19 18:19:00,85232.17,85256.5,85232.16,85256.49,3.18505,2025-04-19 18:19:59.999,271526.7602981,373,2.8611,243911.2794429,0
32780,2025-04-19 18:20:00,85256.5,85269.55,85256.49,85260.87,3.29158,2025-04-19 18:20:59.999,280657.3945317,722,1.24197,105892.6988021,0
32781,2025-04-19 18:21:00,85260.86,85260.87,85256.51,85260.86,0.92996,2025-04-19 18:21:59.999,79288.3090676,307,0.39795,33928.8932657,0
32782,2025-04-19 18:22:00,85260.87,85275.4,85260.86,85275.39,1.92342,2025-04-19 18:22:59.999,164006.2261602,422,1.45493,124057.2587091,0
32783,2025-04-19 18:23:00,85275.39,85275.4,85235.41,85235.41,3.54671,2025-04-19 18:23:59.999,302420.2560465,713,0.12695,10825.4990186,0
32784,2025-04-19 18:24:00,85235.42,85242.01,85228.3,85228.31,1.20769,2025-04-19 18:24:59.999,102937.7614337,352,0.83927,71535.6703072,0
32785,2025-04-19 18:25:00,85228.3,85242.01,85226.41,85226.41,2.64169,2025-04-19 18:25:59.999,225158.3352646,663,0.63392,54030.3976143,0
32786,2025-04-19 18:26:00,85226.41,85226.42,85219.05,85219.06,2.66989,2025-04-19 18:26:59.999,227527.8415881,269,0.18025,15361.1397762,0
32787,2025-04-19 18:27:00,85219.06,85228.6,85207.0,85228.6,3.35874,2025-04-19 18:27:59.999,286221.9186493,683,1.52447,129908.9243427,0
32788,2025-04-19 18:28:00,85228.6,85228.6,85228.59,85228.6,0.62085,2025-04-19 18:28:59.999,52914.1710893,173,0.09878,8418.881108,0
32789,2025-04-19 18:29:00,85228.59,85244.16,85228.59,85244.16,1.50613,2025-04-19 18:29:59.999,128381.5916949,422,0.49071,41825.8955211,0
32790,2025-04-19 18:30:00,85244.16,85254.81,85244.15,85254.81,1.10895,2025-04-19 18:30:59.999,94538.2355391,435,0.82991,70749.1253401,0
32791,2025-04-19 18:31:00,85254.8,85299.99,85254.8,85293.04,3.41838,2025-04-19 18:31:59.999,291516.6999607,1218,2.46879,210532.2665907,0
32792,2025-04-19 18:32:00,85293.03,85299.99,85281.76,85281.77,2.17097,2025-04-19 18:32:59.999,185164.0445315,555,0.45004,38383.3813033,0
32793,2025-04-19 18:33:00,85281.76,85281.77,85281.76,85281.76,0.69882,2025-04-19 18:33:59.999,59596.6012965,247,0.17733,15123.0162741,0
32794,2025-04-19 18:34:00,85281.77,85313.03,85281.76,85313.02,1.67498,2025-04-19 18:34:59.999,142863.9020334,703,1.47599,125888.9809242,0
32795,2025-04-19 18:35:00,85313.03,85320.76,85300.04,85300.05,4.46993,2025-04-19 18:35:59.999,381346.6694168,735,0.58192,49645.4757652,0
32796,2025-04-19 18:36:00,85300.05,85309.8,85300.04,85309.8,1.12437,2025-04-19 18:36:59.999,95911.7519642,314,0.88068,75123.3248536,0
32797,2025-04-19 18:37:00,85309.79,85309.79,85286.22,85286.22,4.60041,2025-04-19 18:37:59.999,392405.7325198,631,0.27469,23430.9545073,0
32798,2025-04-19 18:38:00,85286.22,85286.23,85285.8,85285.81,0.80192,2025-04-19 18:38:59.999,68392.4871002,208,0.33728,28765.1990174,0
32799,2025-04-19 18:39:00,85285.8,85285.81,85261.29,85279.99,2.90849,2025-04-19 18:39:59.999,248010.6685521,777,1.70381,145277.5466768,0
32800,2025-04-19 18:40:00,85280.0,85280.0,85267.13,85279.99,4.1622,2025-04-19 18:40:59.999,354922.5491912,436,1.92152,163849.7975878,0
32801,2025-04-19 18:41:00,85280.0,85288.58,85279.99,85288.58,3.59769,2025-04-19 18:41:59.999,306839.7208909,288,0.27678,23604.5652868,0
32802,2025-04-19 18:42:00,85288.57,85288.58,85230.27,85230.28,4.07689,2025-04-19 18:42:59.999,347564.6663817,1161,0.15581,13283.516337,0
32803,2025-04-19 18:43:00,85230.27,85230.28,85188.92,85189.53,39.72689,2025-04-19 18:43:59.999,3384794.2112075,930,1.22671,104524.4682912,0
32804,2025-04-19 18:44:00,85189.54,85209.8,85189.53,85209.8,5.34821,2025-04-19 18:44:59.999,455660.0171826,414,4.64409,395668.7529312,0
32805,2025-04-19 18:45:00,85209.79,85209.8,85123.52,85141.18,152.66181,2025-04-19 18:45:59.999,12997528.1064893,2154,67.93386,5783237.2046686,0
32806,2025-04-19 18:46:00,85141.18,85155.1,85141.17,85155.09,1.51222,2025-04-19 18:46:59.999,128770.7944747,400,0.57468,48935.6624355,0
32807,2025-04-19 18:47:00,85155.09,85155.1,85137.49,85137.49,5.48151,2025-04-19 18:47:59.999,466734.0330167,539,0.33441,28473.6634814,0
32808,2025-04-19 18:48:00,85137.5,85155.0,85137.49,85147.7,4.98723,2025-04-19 18:48:59.999,424614.7755319,534,2.24504,191141.4321623,0
32809,2025-04-19 18:49:00,85147.7,85147.7,85143.86,85143.86,1.90099,2025-04-19 18:49:59.999,161863.256306,290,0.22526,19180.0398751,0
32810,2025-04-19 18:50:00,85143.86,85156.0,85143.86,85154.12,3.64493,2025-04-19 18:50:59.999,310377.8864562,556,1.08159,92097.4504241,0
32811,2025-04-19 18:51:00,85154.11,85160.16,85146.67,85160.16,1.91908,2025-04-19 18:51:59.999,163416.2746732,504,0.71901,61224.8129022,0
32812,2025-04-19 18:52:00,85160.15,85160.16,85147.78,85147.79,3.02405,2025-04-19 18:52:59.999,257520.7265082,362,0.16216,13807.8608278,0
32813,2025-04-19 18:53:00,85147.78,85147.79,85146.67,85146.68,0.84909,2025-04-19 18:53:59.999,72297.8835457,215,0.06883,5860.6950797,0
32814,2025-04-19 18:54:00,85146.67,85149.91,85146.67,85149.91,0.5062,2025-04-19 18:54:59.999,43102.1366821,216,0.39174,33356.0304822,0
32815,2025-04-19 18:55:00,85149.91,85164.43,85149.9,85164.43,2.04582,2025-04-19 18:55:59.999,174209.0347752,394,1.59165,135531.452466,0
32816,2025-04-19 18:56:00,85164.42,85164.43,85164.42,85164.43,0.16352,2025-04-19 18:56:59.999,13926.0862203,100,0.02619,2230.4564217,0
32817,2025-04-19 18:57:00,85164.42,85164.43,85144.64,85144.64,2.47211,2025-04-19 18:57:59.999,210528.6521997,470,0.18609,15847.1221099,0
32818,2025-04-19 18:58:00,85144.65,85144.65,85144.64,85144.64,0.7354,2025-04-19 18:58:59.999,62615.3690133,112,0.07573,6448.0043445,0
32819,2025-04-19 18:59:00,85144.64,85144.65,85144.64,85144.64,1.14485,2025-04-19 18:59:59.999,97477.8426332,138,0.15292,13020.319878,0
32820,2025-04-19 19:00:00,85144.64,85144.65,85132.61,85132.62,3.48001,2025-04-19 19:00:59.999,296295.5967531,499,0.42906,36527.0790495,0
32821,2025-04-19 19:01:00,85132.62,85132.62,85073.65,85073.66,5.63804,2025-04-19 19:01:59.999,479841.7430482,1056,0.53459,45502.806884,0
32822,2025-04-19 19:02:00,85073.65,85076.47,85044.68,85076.47,5.10594,2025-04-19 19:02:59.999,434335.6725993,1059,2.3998,204130.4802308,0
32823,2025-04-19 19:03:00,85076.47,85095.47,85076.47,85086.83,2.65181,2025-04-19 19:03:59.999,225641.1137193,549,0.98496,83806.9608142,0
32824,2025-04-19 19:04:00,85086.84,85106.49,85086.83,85106.49,0.83654,2025-04-19 19:04:59.999,71186.4511421,414,0.56881,48403.7355994,0
32825,2025-04-19 19:05:00,85106.48,85106.49,85092.5,85106.49,3.49512,2025-04-19 19:05:59.999,297440.7212419,613,0.96769,82346.1296511,0
32826,2025-04-19 19:06:00,85106.49,85106.49,85092.5,85097.83,2.34816,2025-04-19 19:06:59.999,199835.2570605,491,0.30974,26357.7583482,0
32827,2025-04-19 19:07:00,85097.84,85126.14,85097.84,85126.14,10.70582,2025-04-19 19:07:59.999,911214.4353742,970,8.7503,744754.7631088,0
32828,2025-04-19 19:08:00,85126.13,85160.14,85126.13,85160.14,2.44488,2025-04-19 19:08:59.999,208164.0935294,681,2.23291,190117.0457038,0
32829,2025-04-19 19:09:00,85160.13,85173.31,85148.64,85173.3,2.54796,2025-04-19 19:09:59.999,216985.1803001,908,0.9853,83909.8345372,0
32830,2025-04-19 19:10:00,85173.31,85200.0,85173.31,85180.48,4.28399,2025-04-19 19:10:59.999,364959.0455724,1254,2.2835,194525.7457578,0
32831,2025-04-19 19:11:00,85180.48,85180.49,85159.59,85159.6,2.24399,2025-04-19 19:11:59.999,191119.2289461,519,0.42183,35927.5919517,0
32832,2025-04-19 19:12:00,85159.6,85162.68,85159.59,85162.68,2.50219,2025-04-19 19:12:59.999,213086.495513,197,2.29735,195642.3115886,0
32833,2025-04-19 19:13:00,85162.67,85172.99,85162.67,85172.98,0.91427,2025-04-19 19:13:59.999,77867.7139136,205,0.67019,57078.9792355,0
32834,2025-04-19 19:14:00,85172.98,85172.99,85162.67,85162.68,1.79179,2025-04-19 19:14:59.999,152602.2237258,315,0.14748,12560.0701071,0
32835,2025-04-19 19:15:00,85162.67,85162.68,85137.94,85137.94,4.22442,2025-04-19 19:15:59.999,359714.6749832,520,0.09268,7892.524135,0
32836,2025-04-19 19:16:00,85137.95,85137.95,85104.95,85112.4,3.90826,2025-04-19 19:16:59.999,332672.2219756,544,0.30597,26042.5836992,0
32837,2025-04-19 19:17:00,85112.4,85112.41,85106.86,85106.86,1.46164,2025-04-19 19:17:59.999,124402.6576354,335,0.1045,8894.2128848,0
32838,2025-04-19 19:18:00,85106.86,85106.87,85106.86,85106.86,1.02951,2025-04-19 19:18:59.999,87618.3716321,183,0.81935,69732.3139345,0
32839,2025-04-19 19:19:00,85106.87,85106.87,85106.86,85106.87,0.44376,2025-04-19 19:19:59.999,37767.0225151,142,0.23215,19757.5598705,0
32840,2025-04-19 19:20:00,85106.87,85125.63,85106.86,85125.62,3.50217,2025-04-19 19:20:59.999,298074.818819,438,2.82215,240197.7108475,0
32841,2025-04-19 19:21:00,85125.62,85125.63,85115.4,85115.4,1.46088,2025-04-19 19:21:59.999,124349.8605042,311,0.1354,11524.7046313,0
32842,2025-04-19 19:22:00,85115.41,85149.31,85115.4,85149.3,5.02616,2025-04-19 19:22:59.999,427899.7643457,915,3.57397,304252.7041877,0
32843,2025-04-19 19:23:00,85149.3,85149.31,85132.07,85132.07,5.40963,2025-04-19 19:23:59.999,460614.6619143,503,0.10875,9259.1938487,0
32844,2025-04-19 19:24:00,85132.07,85132.08,85117.03,85117.03,3.72057,2025-04-19 19:24:59.999,316693.9619387,351,0.18615,15845.4146452,0
32845,2025-04-19 19:25:00,85117.04,85123.5,85117.03,85117.96,1.196,2025-04-19 19:25:59.999,101801.8506769,261,0.25184,21436.0789766,0
32846,2025-04-19 19:26:00,85117.96,85131.36,85117.95,85131.35,2.20272,2025-04-19 19:26:59.999,187506.7545991,366,1.32558,112835.4721666,0
32847,2025-04-19 19:27:00,85131.36,85155.33,85131.35,85155.32,4.68551,2025-04-19 19:27:59.999,398901.5825198,713,4.48062,381455.8159124,0
32848,2025-04-19 19:28:00,85155.32,85158.54,85155.32,85158.53,1.42862,2025-04-19 19:28:59.999,121655.1528669,222,1.24001,105593.8096426,0
32849,2025-04-19 19:29:00,85158.54,85158.54,85158.53,85158.53,0.17452,2025-04-19 19:29:59.999,14861.867169,84,0.05134,4372.0394436,0
32850,2025-04-19 19:30:00,85158.54,85158.54,85137.36,85137.37,2.68627,2025-04-19 19:30:59.999,228743.7098111,490,0.20933,17824.2208459,0
32851,2025-04-19 19:31:00,85137.37,85147.31,85137.36,85147.31,0.97196,2025-04-19 19:31:59.999,82750.9154974,219,0.94266,80256.3587036,0
32852,2025-04-19 19:32:00,85147.3,85147.3,85112.56,85112.57,3.58643,2025-04-19 19:32:59.999,305299.3916991,501,0.11607,9879.2734855,0
32853,2025-04-19 19:33:00,85112.57,85127.22,85112.56,85117.45,14.86671,2025-04-19 19:33:59.999,1265509.2531569,1062,2.62181,223154.1141665,0
32854,2025-04-19 19:34:00,85117.44,85136.8,85117.44,85132.08,6.23358,2025-04-19 19:34:59.999,530697.3500945,568,1.52538,129857.5534091,0
32855,2025-04-19 19:35:00,85132.07,85132.07,85124.0,85124.0,1.59939,2025-04-19 19:35:59.999,136152.0812051,263,0.11445,9742.4446627,0
32856,2025-04-19 19:36:00,85124.01,85130.44,85124.0,85130.43,1.85551,2025-04-19 19:36:59.999,157952.0348461,210,1.61253,137267.1336277,0
32857,2025-04-19 19:37:00,85130.44,85130.44,85119.35,85119.36,7.20658,2025-04-19 19:37:59.999,613473.0812796,668,0.13024,11086.8143218,0
32858,2025-04-19 19:38:00,85119.35,85119.36,85106.0,85106.0,4.83817,2025-04-19 19:38:59.999,411774.401528,603,0.12754,10854.9927961,0
32859,2025-04-19 19:39:00,85106.01,85106.01,85101.42,85101.43,11.44847,2025-04-19 19:39:59.999,974295.8823844,454,0.42727,36361.8103101,0
32860,2025-04-19 19:40:00,85101.43,85101.43,85101.42,85101.42,0.89082,2025-04-19 19:40:59.999,75810.0541208,193,0.71564,60901.9873652,0
32861,2025-04-19 19:41:00,85101.43,85101.43,85101.42,85101.42,0.90989,2025-04-19 19:41:59.999,77432.935837,159,0.47932,40790.8174276,0
32862,2025-04-19 19:42:00,85101.42,85101.43,85101.42,85101.43,1.79494,2025-04-19 19:42:59.999,152751.9588814,259,1.60666,136729.0635238,0
32863,2025-04-19 19:43:00,85101.43,85101.43,85089.85,85089.85,10.09852,2025-04-19 19:43:59.999,859374.8824499,498,0.46508,39577.0290629,0
32864,2025-04-19 19:44:00,85089.86,85099.34,85089.85,85099.34,3.48583,2025-04-19 19:44:59.999,296633.0690356,419,3.40128,289437.9325197,0
32865,2025-04-19 19:45:00,85099.33,85112.19,85099.33,85112.19,2.10053,2025-04-19 19:45:59.999,178762.8681351,441,1.94425,165462.9772078,0
32866,2025-04-19 19:46:00,85112.19,85122.64,85112.18,85122.64,1.10363,2025-04-19 19:46:59.999,93936.062552,335,0.81467,69341.7663596,0
32867,2025-04-19 19:47:00,85122.64,85122.64,85122.63,85122.64,0.86136,2025-04-19 19:47:59.999,73321.2358471,128,0.72703,61886.7129592,0
32868,2025-04-19 19:48:00,85122.64,85122.64,85102.0,85102.0,4.73811,2025-04-19 19:48:59.999,403272.3344696,494,0.04566,3885.7619026,0
32869,2025-04-19 19:49:00,85102.0,85102.01,85102.0,85102.0,0.5955,2025-04-19 19:49:59.999,50678.2420763,118,0.10763,9159.5293363,0
32870,2025-04-19 19:50:00,85102.0,85102.01,85102.0,85102.01,0.61075,2025-04-19 19:50:59.999,51976.047611,119,0.1111,9454.833311,0
32871,2025-04-19 19:51:00,85102.0,85102.01,85102.0,85102.01,0.46373,2025-04-19 19:51:59.999,39464.3509663,105,0.05063,4308.7147663,0
32872,2025-04-19 19:52:00,85102.0,85102.01,85102.0,85102.01,0.77132,2025-04-19 19:52:59.999,65640.8767743,115,0.21343,18163.3219943,0
32873,2025-04-19 19:53:00,85102.01,85102.01,85050.2,85050.21,8.2725,2025-04-19 19:53:59.999,703921.8421735,938,0.24722,21035.2052088,0
32874,2025-04-19 19:54:00,85050.21,85050.21,85050.2,85050.21,1.18537,2025-04-19 19:54:59.999,100815.9616811,132,0.61071,51941.0137491,0
32875,2025-04-19 19:55:00,85050.21,85068.02,85044.67,85068.01,8.96955,2025-04-19 19:55:59.999,762879.7534755,770,5.27814,448924.9841626,0
32876,2025-04-19 19:56:00,85068.01,85091.22,85068.01,85091.22,2.14387,2025-04-19 19:56:59.999,182411.1139847,685,1.82414,155207.7915153,0
32877,2025-04-19 19:57:00,85091.22,85091.22,85085.55,85085.55,3.0444,2025-04-19 19:57:59.999,259049.8597001,422,0.31382,26703.3000575,0
32878,2025-04-19 19:58:00,85085.56,85085.56,85085.55,85085.56,0.77153,2025-04-19 19:58:59.999,65646.0599046,154,0.55131,46908.5200836,0
32879,2025-04-19 19:59:00,85085.56,85085.56,85085.55,85085.55,0.98028,2025-04-19 19:59:59.999,83407.6710207,247,0.80667,68635.9686852,0
32880,2025-04-19 20:00:00,85085.56,85109.53,85085.55,85100.0,14.66313,2025-04-19 20:00:59.999,1247754.6277897,830,10.79651,918682.297192,0
32881,2025-04-19 20:01:00,85100.01,85100.01,85068.01,85068.02,3.39513,2025-04-19 20:01:59.999,288898.5171658,587,0.10704,9105.9492896,0
32882,2025-04-19 20:02:00,85068.02,85077.01,85055.7,85055.7,10.53778,2025-04-19 20:02:59.999,896368.4546679,643,8.72123,741831.5219531,0
32883,2025-04-19 20:03:00,85055.71,85055.71,85043.47,85043.48,1.42282,2025-04-19 20:03:59.999,121012.0725905,408,0.11777,10015.7924193,0
32884,2025-04-19 20:04:00,85043.48,85053.67,85015.63,85053.66,4.45964,2025-04-19 20:04:59.999,379226.4307516,1277,1.65341,140603.0339214,0
32885,2025-04-19 20:05:00,85053.66,85095.07,85053.66,85095.06,2.81996,2025-04-19 20:05:59.999,239918.8384103,848,2.29089,194903.447277,0
32886,2025-04-19 20:06:00,85095.07,85100.0,85095.06,85100.0,0.6622,2025-04-19 20:06:59.999,56350.068804,277,0.51346,43693.0266709,0
32887,2025-04-19 20:07:00,85099.99,85113.51,85099.99,85113.51,1.20873,2025-04-19 20:07:59.999,102870.9943437,322,0.81531,69388.0664043,0
32888,2025-04-19 20:08:00,85113.5,85123.07,85113.5,85113.5,2.50077,2025-04-19 20:08:59.999,212868.1142987,515,0.59338,50506.5476493,0
32889,2025-04-19 20:09:00,85113.5,85113.51,85099.0,85109.36,1.58188,2025-04-19 20:09:59.999,134632.3443857,456,0.35013,29798.3376475,0
32890,2025-04-19 20:10:00,85109.36,85109.37,85109.36,85109.37,0.43379,2025-04-19 20:10:59.999,36919.591535,156,0.22606,19239.8241822,0
32891,2025-04-19 20:11:00,85109.36,85120.31,85109.36,85109.36,1.87364,2025-04-19 20:11:59.999,159479.8529129,584,0.88104,74990.7553056,0
32892,2025-04-19 20:12:00,85109.37,85109.37,85093.8,85093.81,1.87343,2025-04-19 20:12:59.999,159439.2168051,353,0.30272,25763.6277364,0
32893,2025-04-19 20:13:00,85093.8,85093.81,85068.49,85068.5,1.0887,2025-04-19 20:13:59.999,92632.76591,484,0.11783,10024.9274187,0
32894,2025-04-19 20:14:00,85068.5,85077.34,85068.49,85077.34,0.73141,2025-04-19 20:14:59.999,62220.2848101,221,0.49532,42136.3343508,0
32895,2025-04-19 20:15:00,85077.34,85081.11,85077.33,85081.11,0.2161,2025-04-19 20:15:59.999,18385.2965535,170,0.13407,11406.4031736,0
32896,2025-04-19 20:16:00,85081.11,85082.82,85081.11,85082.81,0.51823,2025-04-19 20:16:59.999,44092.3673229,180,0.26322,22395.4107058,0
32897,2025-04-19 20:17:00,85082.82,85141.41,85082.81,85141.4,3.94961,2025-04-19 20:17:59.999,336196.4164096,1469,3.77231,321105.9782518,0
32898,2025-04-19 20:18:00,85141.41,85142.03,85132.07,85142.02,2.51806,2025-04-19 20:18:59.999,214384.6068677,488,1.00174,85283.9352757,0
32899,2025-04-19 20:19:00,85142.03,85144.49,85142.02,85144.49,0.46113,2025-04-19 20:19:59.999,39261.9100005,166,0.17772,15131.4817515,0
32900,2025-04-19 20:20:00,85144.48,85144.49,85144.48,85144.48,0.18625,2025-04-19 20:20:59.999,15858.1601264,96,0.07264,6184.8957536,0
32901,2025-04-19 20:21:00,85144.48,85150.0,85144.48,85150.0,2.01664,2025-04-19 20:21:59.999,171707.42801,202,1.51801,129251.6484974,0
32902,2025-04-19 20:22:00,85150.0,85166.9,85144.48,85144.48,8.01437,2025-04-19 20:22:59.999,682486.7551007,1007,4.62365,393733.147814,0
32903,2025-04-19 20:23:00,85144.49,85163.32,85144.48,85163.32,2.10707,2025-04-19 20:23:59.999,179414.8203657,560,1.57978,134517.5319613,0
32904,2025-04-19 20:24:00,85163.31,85163.32,85142.0,85142.0,3.30948,2025-04-19 20:24:59.999,281833.1586175,513,0.05967,5080.8503759,0
32905,2025-04-19 20:25:00,85142.01,85142.01,85142.0,85142.01,0.50285,2025-04-19 20:25:59.999,42813.6577406,106,0.30406,25888.2795606,0
32906,2025-04-19 20:26:00,85142.01,85155.61,85142.0,85155.6,2.20948,2025-04-19 20:26:59.999,188128.4879033,326,1.92599,163988.3236273,0
32907,2025-04-19 20:27:00,85155.61,85189.46,85155.6,85189.46,3.38486,2025-04-19 20:27:59.999,288305.9406625,658,3.02536,257683.6808817,0
32908,2025-04-19 20:28:00,85189.45,85206.0,85189.45,85206.0,2.68978,2025-04-19 20:28:59.999,229154.7189407,700,2.48757,211926.6875488,0
32909,2025-04-19 20:29:00,85206.0,85209.75,85205.99,85209.74,1.71553,2025-04-19 20:29:59.999,146177.6575229,193,1.48523,126554.1047509,0
32910,2025-04-19 20:30:00,85209.75,85209.75,85209.74,85209.74,3.0607,2025-04-19 20:30:59.999,260801.4797986,220,2.85806,243534.578085,0
32911,2025-04-19 20:31:00,85209.75,85209.75,85209.74,85209.75,1.58837,2025-04-19 20:31:59.999,135344.5988782,189,0.41544,35399.53854,0
32912,2025-04-19 20:32:00,85209.74,85226.42,85209.74,85226.42,0.83916,2025-04-19 20:32:59.999,71513.1046822,596,0.64936,55337.9567331,0
32913,2025-04-19 20:33:00,85226.42,85228.0,85226.41,85228.0,1.06494,2025-04-19 20:33:59.999,90762.2087735,214,0.70119,59760.5276006,0
32914,2025-04-19 20:34:00,85228.0,85234.87,85227.99,85234.86,0.45341,2025-04-19 20:34:59.999,38643.5167183,283,0.32809,27962.7076662,0
32915,2025-04-19 20:35:00,85234.87,85252.93,85234.87,85246.11,4.56622,2025-04-19 20:35:59.999,389266.3864889,648,2.9536,251786.7798004,0
32916,2025-04-19 20:36:00,85246.1,85246.11,85226.42,85226.42,2.15179,2025-04-19 20:36:59.999,183421.1945024,506,0.16499,14061.8554905,0
32917,2025-04-19 20:37:00,85226.43,85236.45,85226.42,85236.45,0.92873,2025-04-19 20:37:59.999,79155.0369626,230,0.81265,69261.7655086,0
32918,2025-04-19 20:38:00,85236.45,85255.59,85236.44,85255.58,1.40258,2025-04-19 20:38:59.999,119566.0348024,356,0.55797,47564.260513,0
32919,2025-04-19 20:39:00,85255.58,85265.95,85255.58,85255.58,1.39004,2025-04-19 20:39:59.999,118515.8236006,430,0.76268,65025.4716683,0
32920,2025-04-19 20:40:00,85255.58,85260.56,85249.72,85260.56,1.28765,2025-04-19 20:40:59.999,109779.5366706,417,0.19409,16546.9643869,0
32921,2025-04-19 20:41:00,85260.55,85260.87,85260.55,85260.86,0.77556,2025-04-19 20:41:59.999,66124.9130479,268,0.52302,44593.1365516,0
32922,2025-04-19 20:42:00,85260.87,85260.87,85260.86,85260.86,0.34885,2025-04-19 20:42:59.999,29743.252029,192,0.1018,8679.556566,0
32923,2025-04-19 20:43:00,85260.86,85265.63,85260.86,85265.62,1.19114,2025-04-19 20:43:59.999,101559.6259974,241,1.02045,87005.8698456,0
32924,2025-04-19 20:44:00,85265.62,85265.63,85265.62,85265.63,1.20352,2025-04-19 20:44:59.999,102618.8809235,185,0.19411,16550.9114393,0
32925,2025-04-19 20:45:00,85265.63,85265.63,85265.62,85265.63,0.17172,2025-04-19 20:45:59.999,14641.8130539,190,0.07875,6714.6683625,0
32926,2025-04-19 20:46:00,85265.62,85265.63,85260.86,85260.87,2.60391,2025-04-19 20:46:59.999,222018.8044649,332,0.03783,3225.4770697,0
32927,2025-04-19 20:47:00,85260.86,85260.87,85250.8,85250.8,0.89946,2025-04-19 20:47:59.999,76684.700005,297,0.11122,9481.7423666,0
32928,2025-04-19 20:48:00,85250.8,85250.81,85250.8,85250.81,0.28701,2025-04-19 20:48:59.999,24467.8335215,142,0.14135,12050.2019935,0
32929,2025-04-19 20:49:00,85250.81,85250.81,85250.8,85250.8,0.37704,2025-04-19 20:49:59.999,32142.9623607,165,0.07287,6212.2265247,0
32930,2025-04-19 20:50:00,85250.8,85250.81,85226.41,85226.42,1.22438,2025-04-19 20:50:59.999,104368.6693879,474,0.13269,11308.8614504,0
32931,2025-04-19 20:51:00,85226.41,85232.23,85201.09,85201.09,3.32922,2025-04-19 20:51:59.999,283736.1588951,692,0.9766,83232.1657339,0
32932,2025-04-19 20:52:00,85201.09,85201.1,85201.09,85201.1,0.38289,2025-04-19 20:52:59.999,32622.6458617,154,0.05116,4358.888276,0
32933,2025-04-19 20:53:00,85201.1,85201.1,85201.09,85201.09,0.21256,2025-04-19 20:53:59.999,18110.3441597,133,0.04693,3998.487623,0
32934,2025-04-19 20:54:00,85201.09,85201.1,85190.65,85200.06,3.41518,2025-04-19 20:54:59.999,290954.6607259,417,2.23646,190529.035723,0
32935,2025-04-19 20:55:00,85200.06,85200.06,85200.05,85200.05,0.53489,2025-04-19 20:55:59.999,45572.6556906,88,0.09461,8060.7776766,0
32936,2025-04-19 20:56:00,85200.06,85229.95,85200.05,85229.94,3.36804,2025-04-19 20:56:59.999,286989.6117063,534,3.19472,272219.2577168,0
32937,2025-04-19 20:57:00,85229.94,85229.95,85229.94,85229.95,0.53108,2025-04-19 20:57:59.999,45263.919948,178,0.34128,29087.277336,0
32938,2025-04-19 20:58:00,85229.94,85235.24,85229.94,85235.23,0.46687,2025-04-19 20:58:59.999,39791.5386201,208,0.11653,9931.867989,0
32939,2025-04-19 20:59:00,85235.24,85238.54,85195.85,85195.85,4.26779,2025-04-19 20:59:59.999,363715.3435515,756,0.28394,24198.4360146,0
32940,2025-04-19 21:00:00,85195.85,85195.85,85183.2,85194.69,1.47141,2025-04-19 21:00:59.999,125350.7468665,456,0.75651,64445.6093342,0
32941,2025-04-19 21:01:00,85194.69,85205.16,85194.68,85205.15,2.28314,2025-04-19 21:01:59.999,194516.8935905,355,2.10744,179548.1248663,0
32942,2025-04-19 21:02:00,85205.16,85212.68,85200.94,85200.95,2.19795,2025-04-19 21:02:59.999,187276.4735598,466,1.27791,108880.5280151,0
32943,2025-04-19 21:03:00,85200.95,85228.81,85200.94,85228.81,2.16532,2025-04-19 21:03:59.999,184520.6172162,468,1.99082,169650.5172646,0
32944,2025-04-19 21:04:00,85228.8,85228.81,85228.8,85228.81,1.71226,2025-04-19 21:04:59.999,145933.876857,224,1.1769,100305.786489,0
32945,2025-04-19 21:05:00,85228.8,85228.81,85206.63,85228.0,2.95242,2025-04-19 21:05:59.999,251615.5338397,594,1.09575,93381.3146119,0
32946,2025-04-19 21:06:00,85227.99,85262.01,85227.99,85262.01,3.57613,2025-04-19 21:06:59.999,304821.0756834,450,3.41808,291349.6595119,0
32947,2025-04-19 21:07:00,85262.0,85273.59,85262.0,85273.58,1.74479,2025-04-19 21:07:59.999,148776.9241354,289,1.07973,92067.0297564,0
32948,2025-04-19 21:08:00,85273.58,85273.59,85255.19,85255.2,2.46992,2025-04-19 21:08:59.999,210600.1895141,657,0.23293,19860.1246718,0
32949,2025-04-19 21:09:00,85255.2,85255.2,85255.19,85255.2,1.00525,2025-04-19 21:09:59.999,85702.7814058,164,0.16583,14137.869816,0
32950,2025-04-19 21:10:00,85255.19,85255.2,85255.19,85255.19,0.6368,2025-04-19 21:10:59.999,54290.5068301,165,0.18381,15670.758312,0
32951,2025-04-19 21:11:00,85255.19,85273.59,85255.19,85273.59,3.40287,2025-04-19 21:11:59.999,290132.0231311,412,2.79152,238003.2434769,0
32952,2025-04-19 21:12:00,85273.58,85273.59,85272.84,85272.84,2.91842,2025-04-19 21:12:59.999,248863.7506852,268,0.1887,16090.9958082,0
32953,2025-04-19 21:13:00,85272.85,85272.85,85272.84,85272.84,2.21456,2025-04-19 21:13:59.999,188841.829622,174,0.90716,77356.118606,0
32954,2025-04-19 21:14:00,85272.84,85323.91,85272.84,85320.75,16.0845,2025-04-19 21:14:59.999,1372056.1677536,1706,11.24429,959251.3538427,0
32955,2025-04-19 21:15:00,85320.75,85320.76,85320.75,85320.76,0.52747,2025-04-19 21:15:59.999,45004.1377594,164,0.17569,14990.0043244,0
32956,2025-04-19 21:16:00,85320.76,85367.93,85320.75,85367.93,8.38946,2025-04-19 21:16:59.999,716024.1710081,1418,7.79319,665128.8527737,0
32957,2025-04-19 21:17:00,85367.93,85367.93,85335.22,85348.73,5.15658,2025-04-19 21:17:59.999,440133.8918763,787,2.98605,254862.9424407,0
32958,2025-04-19 21:18:00,85348.73,85348.73,85348.72,85348.72,0.43765,2025-04-19 21:18:59.999,37352.8693258,146,0.20178,17221.6667394,0
32959,2025-04-19 21:19:00,85348.72,85348.73,85337.05,85337.05,2.72121,2025-04-19 21:19:59.999,232228.3235931,336,1.83778,156832.2918254,0
32960,2025-04-19 21:20:00,85337.06,85337.06,85337.05,85337.06,0.39679,2025-04-19 21:20:59.999,33860.8899454,127,0.18759,16008.3790854,0
32961,2025-04-19 21:21:00,85337.06,85337.06,85337.05,85337.05,0.56935,2025-04-19 21:21:59.999,48586.6519742,165,0.25567,21818.1261302,0
32962,2025-04-19 21:22:00,85337.06,85337.06,85337.05,85337.06,0.43742,2025-04-19 21:22:59.999,37328.1341364,152,0.17254,14724.0563324,0
32963,2025-04-19 21:23:00,85337.05,85337.06,85337.05,85337.06,0.35134,2025-04-19 21:23:59.999,29982.3205431,140,0.13961,11913.9069466,0
32964,2025-04-19 21:24:00,85337.05,85344.88,85337.05,85344.88,4.75521,2025-04-19 21:24:59.999,405799.3402703,512,4.09485,349444.9594653,0
32965,2025-04-19 21:25:00,85344.88,85360.0,85344.86,85344.87,1.47161,2025-04-19 21:25:59.999,125610.934388,601,0.91963,78496.2091146,0
32966,2025-04-19 21:26:00,85344.86,85344.87,85330.6,85330.61,1.89814,2025-04-19 21:26:59.999,161985.985584,359,0.23144,19751.6551788,0
32967,2025-04-19 21:27:00,85330.6,85330.61,85310.1,85310.11,3.22857,2025-04-19 21:27:59.999,275482.9102277,308,0.34682,29588.197417,0
32968,2025-04-19 21:28:00,85310.11,85310.11,85280.79,85280.79,3.32619,2025-04-19 21:28:59.999,283721.258387,499,0.29603,25251.0186777,0
32969,2025-04-19 21:29:00,85280.79,85280.8,85280.79,85280.8,0.49228,2025-04-19 21:29:59.999,41982.0296162,118,0.2315,19742.5052,0
32970,2025-04-19 21:30:00,85280.8,85280.8,85280.79,85280.79,0.85194,2025-04-19 21:30:59.999,72654.1177307,118,0.14981,12775.916648,0
32971,2025-04-19 21:31:00,85280.79,85280.8,85262.02,85262.03,1.36573,2025-04-19 21:31:59.999,116462.8235808,324,0.19806,16888.1131206,0
32972,2025-04-19 21:32:00,85262.02,85262.02,85248.86,85248.87,1.06987,2025-04-19 21:32:59.999,91209.7892493,322,0.24296,20712.1523777,0
32973,2025-04-19 21:33:00,85248.87,85266.9,85248.86,85266.9,1.906,2025-04-19 21:33:59.999,162500.9940385,622,1.68031,143259.385015,0
32974,2025-04-19 21:34:00,85266.91,85298.4,85266.91,85298.39,2.69375,2025-04-19 21:34:59.999,229736.5303424,992,2.62492,223865.8899957,0
32975,2025-04-19 21:35:00,85298.4,85309.18,85298.4,85309.18,0.88241,2025-04-19 21:35:59.999,75273.8322808,386,0.54674,46638.9081777,0
32976,2025-04-19 21:36:00,85309.18,85345.9,85309.18,85323.94,3.48992,2025-04-19 21:36:59.999,297806.771383,1420,1.80926,154377.507354,0
32977,2025-04-19 21:37:00,85323.93,85323.94,85313.93,85313.93,1.51633,2025-04-19 21:37:59.999,129377.1602001,215,0.18074,15420.7262934,0
32978,2025-04-19 21:38:00,85313.93,85327.93,85313.93,85327.93,1.58034,2025-04-19 21:38:59.999,134834.9831799,344,1.19764,102185.2481561,0
32979,2025-04-19 21:39:00,85327.92,85338.69,85327.92,85338.68,0.45531,2025-04-19 21:39:59.999,38851.4779132,330,0.36984,31558.267956,0
32980,2025-04-19 21:40:00,85338.69,85345.49,85320.75,85320.76,2.83544,2025-04-19 21:40:59.999,241967.8844947,615,1.05655,90161.3091364,0
32981,2025-04-19 21:41:00,85320.76,85320.76,85320.75,85320.75,0.42432,2025-04-19 21:41:59.999,36203.302249,134,0.1609,13728.110284,0
32982,2025-04-19 21:42:00,85320.76,85320.76,85320.75,85320.76,0.30905,2025-04-19 21:42:59.999,26368.3787475,136,0.096,8190.79296,0
32983,2025-04-19 21:43:00,85320.75,85329.68,85292.53,85313.96,4.74161,2025-04-19 21:43:59.999,404530.700366,891,3.17536,270899.9221436,0
32984,2025-04-19 21:44:00,85316.14,85332.22,85293.72,85311.84,3.41847,2025-04-19 21:44:59.999,291661.382633,992,0.83108,70904.6625687,0
32985,2025-04-19 21:45:00,85311.84,85311.85,85279.68,85279.68,1.44909,2025-04-19 21:45:59.999,123605.7975676,442,0.26873,22917.9596776,0
32986,2025-04-19 21:46:00,85279.68,85302.89,85279.23,85279.23,2.59123,2025-04-19 21:46:59.999,221007.3019347,866,1.53189,130655.4470399,0
32987,2025-04-19 21:47:00,85279.24,85315.07,85279.23,85315.06,1.05045,2025-04-19 21:47:59.999,89604.0805103,657,0.80841,68956.6527443,0
32988,2025-04-19 21:48:00,85315.06,85323.82,85315.06,85323.81,0.48894,2025-04-19 21:48:59.999,41714.6239804,302,0.39302,33530.9520714,0
32989,2025-04-19 21:49:00,85323.82,85345.48,85323.81,85345.48,0.74619,2025-04-19 21:49:59.999,63673.7851126,546,0.49088,41888.6597513,0
32990,2025-04-19 21:50:00,85345.49,85361.87,85340.0,85358.83,4.129,2025-04-19 21:50:59.999,352429.2127825,1243,2.1202,180961.2605307,0
32991,2025-04-19 21:51:00,85358.82,85367.93,85358.82,85367.93,1.44916,2025-04-19 21:51:59.999,123708.3326452,368,1.13047,96502.5704184,0
32992,2025-04-19 21:52:00,85367.92,85367.93,85340.22,85340.23,3.86634,2025-04-19 21:52:59.999,330045.9577032,464,0.48912,41754.0206816,0
32993,2025-04-19 21:53:00,85340.22,85345.49,85338.66,85338.67,3.01612,2025-04-19 21:53:59.999,257401.3888706,359,0.52314,44644.9388044,0
32994,2025-04-19 21:54:00,85338.67,85338.67,85322.34,85322.35,4.58509,2025-04-19 21:54:59.999,391240.055345,479,2.54562,217200.2747908,0
32995,2025-04-19 21:55:00,85322.34,85322.35,85322.34,85322.35,0.43126,2025-04-19 21:55:59.999,36796.113891,109,0.15426,13161.825711,0
32996,2025-04-19 21:56:00,85322.34,85322.35,85322.34,85322.34,3.35806,2025-04-19 21:56:59.999,286517.5658404,273,2.878,245557.7233,0
32997,2025-04-19 21:57:00,85322.34,85322.35,85308.4,85315.06,1.07871,2025-04-19 21:57:59.999,92031.8610708,392,0.37692,32156.2404655,0
32998,2025-04-19 21:58:00,85315.06,85333.65,85315.06,85333.64,1.66253,2025-04-19 21:58:59.999,141854.0804455,498,0.62483,53312.6049336,0
32999,2025-04-19 21:59:00,85333.64,85343.22,85333.64,85339.53,2.70135,2025-04-19 21:59:59.999,230539.4328269,563,0.31445,26835.125227,0
33000,2025-04-19 22:00:00,85339.53,85339.54,85327.32,85336.53,4.1582,2025-04-19 22:00:59.999,354841.5296963,507,1.02477,87449.2565722,0
33001,2025-04-19 22:01:00,85336.53,85339.0,85336.52,85338.81,6.22127,2025-04-19 22:01:59.999,530915.2163296,450,4.10267,350116.1661166,0
33002,2025-04-19 22:02:00,85338.81,85338.81,85338.8,85338.81,1.48901,2025-04-19 22:02:59.999,127070.338679,246,1.2091,103183.155171,0
33003,2025-04-19 22:03:00,85338.8,85338.81,85338.8,85338.81,1.01627,2025-04-19 22:03:59.999,86727.2636303,210,0.13543,11557.4350383,0
33004,2025-04-19 22:04:00,85338.81,85338.81,85287.53,85311.95,20.69118,2025-04-19 22:04:59.999,1765115.9204958,1103,5.60627,478178.1350406,0
33005,2025-04-19 22:05:00,85311.95,85316.14,85311.95,85316.14,0.70348,2025-04-19 22:05:59.999,60016.7580184,196,0.49727,42424.4661097,0
33006,2025-04-19 22:06:00,85316.13,85316.14,85316.13,85316.14,0.45048,2025-04-19 22:06:59.999,38433.2126129,148,0.23705,20224.190987,0
33007,2025-04-19 22:07:00,85316.13,85316.14,85314.94,85314.94,1.79787,2025-04-19 22:07:59.999,153385.6387913,244,1.46816,125256.1012836,0
33008,2025-04-19 22:08:00,85314.94,85314.95,85303.69,85304.54,4.85536,2025-04-19 22:08:59.999,414185.2898217,627,4.41258,376412.3916108,0
33009,2025-04-19 22:09:00,85304.54,85304.55,85304.54,85304.54,0.69092,2025-04-19 22:09:59.999,58938.6166374,168,0.38606,32932.674573,0
33010,2025-04-19 22:10:00,85304.54,85304.55,85304.54,85304.55,0.68174,2025-04-19 22:10:59.999,58155.5195759,209,0.24763,21123.9657165,0
33011,2025-04-19 22:11:00,85304.55,85304.55,85277.79,85277.79,1.43304,2025-04-19 22:11:59.999,122230.7167039,493,0.1623,13841.9650746,0
33012,2025-04-19 22:12:00,85277.8,85288.35,85277.79,85288.34,0.86409,2025-04-19 22:12:59.999,73693.0355002,352,0.53127,45308.0852051,0
33013,2025-04-19 22:13:00,85288.35,85288.35,85288.34,85288.34,3.35409,2025-04-19 22:13:59.999,286064.7705882,184,0.22776,19425.274596,0
33014,2025-04-19 22:14:00,85288.35,85288.35,85288.34,85288.35,0.4075,2025-04-19 22:14:59.999,34754.9999153,149,0.13653,11644.4184255,0
33015,2025-04-19 22:15:00,85288.34,85288.35,85288.34,85288.35,0.59508,2025-04-19 22:15:59.999,50753.3891014,139,0.37342,31848.375657,0
33016,2025-04-19 22:16:00,85288.34,85288.35,85288.34,85288.34,0.61842,2025-04-19 22:16:59.999,52744.0167491,168,0.15263,13017.5608605,0
33017,2025-04-19 22:17:00,85288.35,85288.35,85241.51,85271.24,4.8511,2025-04-19 22:17:59.999,413608.4243039,1926,2.80992,239567.5433174,0
33018,2025-04-19 22:18:00,85271.23,85285.54,85258.87,85271.22,2.04533,2025-04-19 22:18:59.999,174411.2426631,807,1.05304,89795.8315808,0
33019,2025-04-19 22:19:00,85271.23,85271.23,85271.22,85271.22,0.33052,2025-04-19 22:19:59.999,28183.8453532,114,0.17188,14656.4190124,0
33020,2025-04-19 22:20:00,85271.22,85271.23,85240.67,85240.68,1.5157,2025-04-19 22:20:59.999,129223.5861408,467,0.17625,15025.8719526,0
33021,2025-04-19 22:21:00,85240.68,85254.16,85228.98,85239.3,6.45966,2025-04-19 22:21:59.999,550667.2595769,840,2.55502,217793.5505041,0
33022,2025-04-19 22:22:00,85239.31,85249.68,85233.96,85233.97,3.00045,2025-04-19 22:22:59.999,255755.9601882,596,0.58225,49631.4519202,0
33023,2025-04-19 22:23:00,85233.96,85233.97,85217.39,85225.04,2.53557,2025-04-19 22:23:59.999,216109.8649788,481,0.34942,29779.9954844,0
33024,2025-04-19 22:24:00,85225.04,85241.1,85225.04,85241.1,1.02497,2025-04-19 22:24:59.999,87366.6160963,458,0.34531,29431.9556232,0
33025,2025-04-19 22:25:00,85241.1,85251.79,85241.09,85251.78,2.17024,2025-04-19 22:25:59.999,185000.011457,447,1.95354,166527.9716225,0
33026,2025-04-19 22:26:00,85251.79,85265.98,85251.78,85265.97,1.08395,2025-04-19 22:26:59.999,92417.985639,656,0.8851,75463.5432356,0
33027,2025-04-19 22:27:00,85265.98,85265.98,85265.97,85265.97,0.74738,2025-04-19 22:27:59.999,63726.0854193,116,0.47607,40592.5750986,0
33028,2025-04-19 22:28:00,85265.98,85265.98,85265.97,85265.98,0.43113,2025-04-19 22:28:59.999,36760.7191353,142,0.14892,12697.8097416,0
33029,2025-04-19 22:29:00,85265.97,85265.98,85232.85,85232.85,2.74249,2025-04-19 22:29:59.999,233813.8270479,593,0.1384,11798.8899901,0
33030,2025-04-19 22:30:00,85232.85,85232.86,85232.44,85232.44,1.06066,2025-04-19 22:30:59.999,90402.988067,208,0.11416,9730.1462828,0
33031,2025-04-19 22:31:00,85232.45,85232.45,85232.44,85232.45,0.24743,2025-04-19 22:31:59.999,21089.0638994,97,0.12702,10826.225799,0
33032,2025-04-19 22:32:00,85232.44,85265.34,85232.44,85265.34,3.00004,2025-04-19 22:32:59.999,255757.3919601,1089,2.57833,219805.74233,0
33033,2025-04-19 22:33:00,85265.33,85320.76,85265.33,85320.75,11.20583,2025-04-19 22:33:59.999,955699.3880736,1559,10.91172,930616.67016,0
33034,2025-04-19 22:34:00,85320.75,85320.76,85320.75,85320.75,1.05535,2025-04-19 22:34:59.999,90043.2629246,159,0.94121,80304.7525196,0
33035,2025-04-19 22:35:00,85320.76,85320.76,85320.0,85320.01,4.84593,2025-04-19 22:35:59.999,413455.4481883,277,3.90407,333095.4480707,0
33036,2025-04-19 22:36:00,85320.01,85320.01,85320.0,85320.0,1.62382,2025-04-19 22:36:59.999,138544.3367536,182,1.43536,122464.9295536,0
33037,2025-04-19 22:37:00,85320.01,85320.01,85320.0,85320.01,1.0742,2025-04-19 22:37:59.999,91650.7476525,152,0.36525,31163.1336525,0
33038,2025-04-19 22:38:00,85320.0,85355.2,85320.0,85355.2,7.69219,2025-04-19 22:38:59.999,656428.3682069,709,7.05038,601658.221061,0
33039,2025-04-19 22:39:00,85355.2,85355.2,85282.18,85282.19,7.9335,2025-04-19 22:39:59.999,677062.0751137,938,0.17481,14912.1023107,0
33040,2025-04-19 22:40:00,85282.18,85282.19,85266.13,85279.68,2.64725,2025-04-19 22:40:59.999,225740.5030736,650,1.41507,120665.6784806,0
33041,2025-04-19 22:41:00,85279.68,85288.0,85279.67,85287.99,2.16029,2025-04-19 22:41:59.999,184238.3326998,332,1.41357,120556.8015878,0
33042,2025-04-19 22:42:00,85287.99,85288.0,85287.99,85288.0,0.93354,2025-04-19 22:42:59.999,79619.7549946,157,0.481,41023.528,0
33043,2025-04-19 22:43:00,85288.0,85288.0,85262.59,85262.59,2.63259,2025-04-19 22:43:59.999,224517.6439009,511,0.11336,9666.575672,0
33044,2025-04-19 22:44:00,85262.6,85262.6,85241.62,85241.62,6.72898,2025-04-19 22:44:59.999,573649.5745525,494,0.98368,83868.1985828,0
33045,2025-04-19 22:45:00,85241.63,85241.63,85233.03,85233.04,2.17474,2025-04-19 22:45:59.999,185361.4999065,371,0.73359,62526.657247,0
33046,2025-04-19 22:46:00,85233.04,85242.4,85233.03,85242.39,2.01485,2025-04-19 22:46:59.999,171733.0972281,417,1.39783,119142.3236103,0
33047,2025-04-19 22:47:00,85242.4,85250.66,85242.4,85250.65,1.85978,2025-04-19 22:47:59.999,158546.0208449,265,1.59075,135611.2203074,0
33048,2025-04-19 22:48:00,85250.66,85257.96,85242.49,85242.49,1.67648,2025-04-19 22:48:59.999,142922.8097982,367,0.77913,66418.3455407,0
33049,2025-04-19 22:49:00,85242.5,85242.5,85217.39,85217.39,7.88289,2025-04-19 22:49:59.999,671867.0879411,446,0.57637,49129.0620242,0
33050,2025-04-19 22:50:00,85217.4,85227.61,85217.39,85227.61,0.77052,2025-04-19 22:50:59.999,65663.4557137,383,0.55942,47673.5483481,0
33051,2025-04-19 22:51:00,85227.61,85242.87,85227.61,85242.87,1.03278,2025-04-19 22:51:59.999,88027.4062676,487,0.64443,54927.1961984,0
33052,2025-04-19 22:52:00,85242.87,85249.46,85242.87,85243.95,0.81303,2025-04-19 22:52:59.999,69307.0560884,426,0.36916,31469.2544611,0
33053,2025-04-19 22:53:00,85243.95,85243.95,85243.94,85243.95,0.94921,2025-04-19 22:53:59.999,80914.4066128,124,0.63254,53920.208133,0
33054,2025-04-19 22:54:00,85243.95,85259.86,85243.95,85259.86,0.70448,2025-04-19 22:54:59.999,60059.5383998,376,0.52818,45028.7052758,0
33055,2025-04-19 22:55:00,85259.86,85259.86,85259.85,85259.85,0.4237,2025-04-19 22:55:59.999,36124.6008607,104,0.24157,20596.2243802,0
33056,2025-04-19 22:56:00,85259.85,85259.86,85259.85,85259.86,0.38894,2025-04-19 22:56:59.999,33160.9675831,100,0.15241,12994.4552626,0
33057,2025-04-19 22:57:00,85259.85,85259.86,85259.85,85259.85,0.5168,2025-04-19 22:57:59.999,44062.2916585,152,0.11785,10047.874501,0
33058,2025-04-19 22:58:00,85259.85,85259.86,85259.85,85259.86,0.25348,2025-04-19 22:58:59.999,21611.6681849,148,0.14069,11995.2097034,0
33059,2025-04-19 22:59:00,85259.85,85259.86,85259.85,85259.86,0.20655,2025-04-19 22:59:59.999,17610.4234931,99,0.14756,12580.9449416,0
33060,2025-04-19 23:00:00,85259.85,85259.86,85236.56,85236.56,1.95645,2025-04-19 23:00:59.999,166794.6775308,518,0.31135,26542.7303238,0
33061,2025-04-19 23:01:00,85236.57,85245.09,85236.56,85245.09,0.59123,2025-04-19 23:01:59.999,50397.2318643,233,0.44172,37652.8518599,0
33062,2025-04-19 23:02:00,85245.09,85250.0,85245.08,85250.0,1.53727,2025-04-19 23:02:59.999,131048.0200392,273,1.33068,113436.6659159,0
33063,2025-04-19 23:03:00,85249.99,85253.27,85249.99,85253.27,0.5342,2025-04-19 23:03:59.999,45541.3059099,220,0.34069,29044.2889226,0
33064,2025-04-19 23:04:00,85253.26,85253.27,85253.26,85253.26,0.54391,2025-04-19 23:04:59.999,46370.1040734,174,0.34268,29214.5905636,0
33065,2025-04-19 23:05:00,85253.27,85253.27,85244.52,85244.53,0.72505,2025-04-19 23:05:59.999,61811.5554982,209,0.10255,8742.5777545,0
33066,2025-04-19 23:06:00,85244.52,85244.53,85244.52,85244.52,0.59182,2025-04-19 23:06:59.999,50449.4139638,123,0.21374,18220.1658422,0
33067,2025-04-19 23:07:00,85244.52,85244.53,85244.5,85244.5,2.09848,2025-04-19 23:07:59.999,178883.9061688,187,0.1966,16759.074598,0
33068,2025-04-19 23:08:00,85244.5,85244.51,85240.71,85240.71,0.59467,2025-04-19 23:08:59.999,50692.121438,161,0.26165,22304.1833661,0
33069,2025-04-19 23:09:00,85240.71,85240.72,85189.13,85189.14,3.91555,2025-04-19 23:09:59.999,333660.6996725,869,0.30724,26177.2385195,0
33070,2025-04-19 23:10:00,85189.13,85189.14,85188.84,85188.84,1.84299,2025-04-19 23:10:59.999,157002.5986951,157,0.72221,61524.3544653,0
33071,2025-04-19 23:11:00,85188.85,85188.85,85185.79,85185.8,2.245,2025-04-19 23:11:59.999,191248.3992067,214,0.43074,36693.9863955,0
33072,2025-04-19 23:12:00,85185.8,85185.8,85179.79,85179.8,4.39259,2025-04-19 23:12:59.999,374184.8114744,211,4.08761,348205.383658,0
33073,2025-04-19 23:13:00,85179.79,85179.8,85179.79,85179.79,0.87691,2025-04-19 23:13:59.999,74695.0122636,105,0.26147,22271.962306,0
33074,2025-04-19 23:14:00,85179.79,85179.8,85179.63,85179.64,1.24671,2025-04-19 23:14:59.999,106194.4967024,295,0.12126,10328.9024728,0
33075,2025-04-19 23:15:00,85179.63,85179.64,85164.68,85164.69,0.77783,2025-04-19 23:15:59.999,66252.5262366,497,0.13553,11544.2450477,0
33076,2025-04-19 23:16:00,85164.68,85164.68,85142.46,85142.47,4.03279,2025-04-19 23:16:59.999,343372.3574269,571,0.56581,48176.9386922,0
33077,2025-04-19 23:17:00,85142.46,85142.47,85138.78,85142.46,2.55957,2025-04-19 23:17:59.999,217927.0308212,289,0.6682,56891.2378949,0
33078,2025-04-19 23:18:00,85142.46,85184.04,85142.45,85184.04,7.37314,2025-04-19 23:18:59.999,627862.2722124,1142,6.92282,589506.9142124,0
33079,2025-04-19 23:19:00,85184.04,85188.85,85163.82,85187.53,5.29133,2025-04-19 23:19:59.999,450710.3635563,959,2.7645,235473.7999917,0
33080,2025-04-19 23:20:00,85187.53,85194.31,85179.24,85179.25,3.51156,2025-04-19 23:20:59.999,299162.3778442,488,0.94844,80799.8045125,0
33081,2025-04-19 23:21:00,85179.24,85179.25,85169.52,85169.53,3.92304,2025-04-19 23:21:59.999,334146.2098749,247,0.14653,12481.3119061,0
33082,2025-04-19 23:22:00,85169.52,85169.53,85136.8,85136.81,1.17115,2025-04-19 23:22:59.999,99727.2310661,714,0.17477,14880.3013286,0
33083,2025-04-19 23:23:00,85136.8,85136.81,85132.07,85136.17,2.22438,2025-04-19 23:23:59.999,189372.1488402,396,1.71899,146345.7422162,0
33084,2025-04-19 23:24:00,85136.18,85136.8,85136.17,85136.8,1.99717,2025-04-19 23:24:59.999,170031.4440643,313,1.77317,150960.9267943,0
33085,2025-04-19 23:25:00,85136.8,85154.61,85136.79,85154.6,2.65266,2025-04-19 23:25:59.999,225861.0094574,374,0.9806,83491.8339578,0
33086,2025-04-19 23:26:00,85154.61,85154.61,85154.6,85154.6,0.38453,2025-04-19 23:26:59.999,32744.4994562,129,0.11182,9521.9884902,0
33087,2025-04-19 23:27:00,85154.61,85154.61,85111.54,85111.55,7.14165,2025-04-19 23:27:59.999,607998.4473214,764,0.49529,42158.3312614,0
33088,2025-04-19 23:28:00,85111.55,85111.55,85106.15,85106.15,3.76043,2025-04-19 23:28:59.999,320051.2696743,249,0.2572,21889.7709643,0
33089,2025-04-19 23:29:00,85106.16,85106.16,85106.15,85106.16,1.3558,2025-04-19 23:29:59.999,115386.929975,149,1.1805,100467.82188,0
33090,2025-04-19 23:30:00,85106.16,85106.16,85106.15,85106.15,0.42954,2025-04-19 23:30:59.999,36556.4973537,162,0.16827,14320.8135432,0
33091,2025-04-19 23:31:00,85106.15,85106.16,85106.15,85106.15,1.36427,2025-04-19 23:31:59.999,116107.7763821,224,0.91216,77630.4349056,0
33092,2025-04-19 23:32:00,85106.16,85106.16,85106.15,85106.16,0.44413,2025-04-19 23:32:59.999,37798.1970939,121,0.26944,22931.0037504,0
33093,2025-04-19 23:33:00,85106.15,85106.16,85106.15,85106.15,0.58828,2025-04-19 23:33:59.999,50066.2499075,132,0.39855,33919.060068,0
33094,2025-04-19 23:34:00,85106.15,85140.47,85106.15,85140.47,2.2553,2025-04-19 23:34:59.999,191981.2544547,1094,1.92829,164144.4066152,0
33095,2025-04-19 23:35:00,85140.47,85140.47,85132.27,85132.28,1.57413,2025-04-19 23:35:59.999,134016.9286182,483,0.47195,40179.1329513,0
33096,2025-04-19 23:36:00,85132.28,85132.28,85132.27,85132.28,0.59473,2025-04-19 23:36:59.999,50630.7161374,105,0.12003,10218.4275684,0
33097,2025-04-19 23:37:00,85132.28,85160.0,85132.27,85160.0,1.91291,2025-04-19 23:37:59.999,162875.6023894,701,1.73859,148030.8090555,0
33098,2025-04-19 23:38:00,85159.99,85160.0,85133.97,85133.97,1.21207,2025-04-19 23:38:59.999,103206.5129166,454,0.26945,22941.4965532,0
33099,2025-04-19 23:39:00,85133.98,85133.98,85132.79,85132.8,4.16075,2025-04-19 23:39:59.999,354220.0425004,194,0.29943,25491.4000782,0
33100,2025-04-19 23:40:00,85132.79,85132.8,85132.79,85132.8,0.33227,2025-04-19 23:40:59.999,28287.0742643,105,0.2131,18141.79968,0
33101,2025-04-19 23:41:00,85132.79,85164.99,85132.79,85164.99,2.36105,2025-04-19 23:41:59.999,201044.6632659,826,2.24071,190797.0017443,0
33102,2025-04-19 23:42:00,85164.99,85173.91,85159.97,85159.97,0.99606,2025-04-19 23:42:59.999,84831.4721251,439,0.39926,34002.743685,0
33103,2025-04-19 23:43:00,85159.98,85159.98,85155.0,85155.01,0.3863,2025-04-19 23:43:59.999,32896.6607918,202,0.16087,13699.3676806,0
33104,2025-04-19 23:44:00,85155.01,85155.01,85119.59,85119.59,2.38319,2025-04-19 23:44:59.999,202927.5598962,659,0.31707,26998.6221479,0
33105,2025-04-19 23:45:00,85119.59,85119.59,85103.44,85112.95,1.89178,2025-04-19 23:45:59.999,161010.1144034,625,0.58978,50194.7464355,0
33106,2025-04-19 23:46:00,85112.96,85112.96,85112.95,85112.95,2.04496,2025-04-19 23:46:59.999,174052.584337,200,0.6105,51961.46208,0
33107,2025-04-19 23:47:00,85112.96,85130.39,85112.95,85130.39,1.73495,2025-04-19 23:47:59.999,147684.6971973,565,1.09311,93047.4031833,0
33108,2025-04-19 23:48:00,85130.38,85139.87,85130.38,85139.87,0.6522,2025-04-19 23:48:59.999,55526.1487956,306,0.3697,31474.2401608,0
33109,2025-04-19 23:49:00,85139.86,85139.87,85139.86,85139.86,0.48748,2025-04-19 23:49:59.999,41503.9808391,137,0.18863,16059.9336781,0
33110,2025-04-19 23:50:00,85139.86,85139.87,85139.86,85139.87,0.32544,2025-04-19 23:50:59.999,27707.9170705,129,0.10321,8787.2859827,0
33111,2025-04-19 23:51:00,85139.87,85139.87,85139.86,85139.87,2.78613,2025-04-19 23:51:59.999,237210.7331203,185,1.49785,127526.7542795,0
33112,2025-04-19 23:52:00,85139.87,85145.38,85139.86,85145.37,3.16439,2025-04-19 23:52:59.999,269428.9160194,287,1.79293,152656.831432,0
33113,2025-04-19 23:53:00,85145.37,85145.39,85145.37,85145.38,2.95252,2025-04-19 23:53:59.999,251393.4283429,209,1.57404,134022.2357519,0
33114,2025-04-19 23:54:00,85145.39,85145.39,85116.34,85122.07,4.87889,2025-04-19 23:54:59.999,415328.0767137,949,1.86406,158672.5323947,0
33115,2025-04-19 23:55:00,85122.07,85127.88,85122.06,85127.87,3.20047,2025-04-19 23:55:59.999,272446.821052,259,1.30727,111283.4383702,0
33116,2025-04-19 23:56:00,85127.87,85127.88,85123.83,85123.83,1.70885,2025-04-19 23:56:59.999,145466.4371713,268,0.12895,10977.008409,0
33117,2025-04-19 23:57:00,85123.84,85123.84,85100.0,85100.0,1.03065,2025-04-19 23:57:59.999,87716.6946857,477,0.2525,21488.8303104,0
33118,2025-04-19 23:58:00,85100.01,85100.01,85067.07,85067.07,4.25275,2025-04-19 23:58:59.999,361839.8411998,804,0.28167,23965.834188,0
33119,2025-04-19 23:59:00,85067.07,85077.01,85067.07,85077.01,1.53179,2025-04-19 23:59:59.999,130307.5310374,300,0.97202,82688.6664451,0
33120,2025-04-20 00:00:00,85077.0,85078.7,85077.0,85078.7,1.38891,2025-04-20 00:00:59.999,118165.6548103,304,0.85085,72388.5465821,0
33121,2025-04-20 00:01:00,85078.7,85078.7,85062.0,85062.01,3.61345,2025-04-20 00:01:59.999,307380.1595968,502,1.46913,124969.3783806,0
33122,2025-04-20 00:02:00,85062.0,85079.38,85062.0,85079.37,1.95372,2025-04-20 00:02:59.999,166204.3630183,484,1.70736,145244.5100564,0
33123,2025-04-20 00:03:00,85079.38,85079.38,85079.37,85079.37,0.55577,2025-04-20 00:03:59.999,47284.5632391,162,0.17742,15094.7835996,0
33124,2025-04-20 00:04:00,85079.38,85079.38,85059.79,85059.79,2.60902,2025-04-20 00:04:59.999,221942.4063775,445,1.15356,98121.6707392,0
33125,2025-04-20 00:05:00,85059.79,85059.8,85059.79,85059.79,0.79585,2025-04-20 00:05:59.999,67694.8395811,187,0.57096,48565.743408,0
33126,2025-04-20 00:06:00,85059.8,85059.8,85050.27,85050.27,1.7393,2025-04-20 00:06:59.999,147933.1668714,497,0.49182,41831.31626,0
33127,2025-04-20 00:07:00,85050.27,85050.28,85050.27,85050.27,0.64144,2025-04-20 00:07:59.999,54554.6499485,163,0.47597,40481.3817716,0
33128,2025-04-20 00:08:00,85050.27,85085.36,85050.27,85085.36,3.4851,2025-04-20 00:08:59.999,296444.233508,849,3.25082,276513.2353028,0
33129,2025-04-20 00:09:00,85085.36,85119.0,85085.35,85119.0,1.98709,2025-04-20 00:09:59.999,169102.0892088,899,1.84031,156612.5077885,0
33130,2025-04-20 00:10:00,85119.0,85147.83,85118.99,85147.82,3.41931,2025-04-20 00:10:59.999,291095.6300269,995,2.04095,173747.5312239,0
33131,2025-04-20 00:11:00,85147.82,85220.0,85147.82,85202.09,147.80879,2025-04-20 00:11:59.999,12592700.9051501,1490,121.62474,10361398.9675013,0
33132,2025-04-20 00:12:00,85202.1,85202.1,85158.79,85158.79,4.3417,2025-04-20 00:12:59.999,369817.6290419,647,1.12866,96126.61283,0
33133,2025-04-20 00:13:00,85158.8,85193.27,85158.8,85193.27,4.01496,2025-04-20 00:13:59.999,341987.4092924,1058,3.03285,258319.8391277,0
33134,2025-04-20 00:14:00,85193.26,85200.0,85179.24,85200.0,24.6923,2025-04-20 00:14:59.999,2103448.123419,873,13.38732,1140362.6031131,0
33135,2025-04-20 00:15:00,85199.99,85226.42,85199.99,85226.42,2.82117,2025-04-20 00:15:59.999,240401.0589561,732,2.5823,220045.520287,0
33136,2025-04-20 00:16:00,85226.42,85226.42,85199.07,85214.85,3.08826,2025-04-20 00:16:59.999,263158.6131519,788,1.03852,88493.2133388,0
33137,2025-04-20 00:17:00,85214.85,85216.56,85204.3,85204.31,1.69867,2025-04-20 00:17:59.999,144753.4371292,401,0.57767,49226.9235334,0
33138,2025-04-20 00:18:00,85204.3,85204.3,85170.22,85193.8,2.54493,2025-04-20 00:18:59.999,216796.1578852,1016,1.18134,100628.097772,0
33139,2025-04-20 00:19:00,85193.79,85216.56,85193.79,85200.54,1.79141,2025-04-20 00:19:59.999,152644.8364584,642,0.64933,55325.9672659,0
33140,2025-04-20 00:20:00,85200.54,85220.06,85200.54,85220.06,5.57913,2025-04-20 00:20:59.999,475358.2019656,522,5.07511,432412.2201266,0
33141,2025-04-20 00:21:00,85220.05,85226.42,85220.05,85226.41,1.37038,2025-04-20 00:21:59.999,116786.9937901,261,1.03038,87811.0332621,0
33142,2025-04-20 00:22:00,85226.42,85226.42,85226.41,85226.42,0.46171,2025-04-20 00:22:59.999,39349.8886472,114,0.28861,24597.1970762,0
33143,2025-04-20 00:23:00,85226.41,85226.42,85226.41,85226.41,2.6857,2025-04-20 00:23:59.999,228892.5943629,180,2.50259,213286.7864278,0
33144,2025-04-20 00:24:00,85226.42,85226.42,85200.0,85225.93,4.1411,2025-04-20 00:24:59.999,352885.4246267,1136,2.84485,242420.3687421,0
33145,2025-04-20 00:25:00,85225.92,85225.93,85179.24,85200.48,8.95991,2025-04-20 00:25:59.999,763515.9574991,1174,6.65251,566908.0090259,0
33146,2025-04-20 00:26:00,85200.48,85208.0,85179.24,85179.24,1.67295,2025-04-20 00:26:59.999,142526.7275163,671,0.46338,39477.5643022,0
33147,2025-04-20 00:27:00,85179.25,85179.25,85144.59,85151.3,2.19755,2025-04-20 00:27:59.999,187131.4915437,738,1.22705,104482.2542437,0
33148,2025-04-20 00:28:00,85151.31,85151.31,85151.3,85151.31,1.68532,2025-04-20 00:28:59.999,143507.200722,185,1.1806,100529.636586,0
33149,2025-04-20 00:29:00,85151.3,85181.6,85151.3,85181.6,2.16888,2025-04-20 00:29:59.999,184700.5061021,700,1.74662,148744.3004165,0
33150,2025-04-20 00:30:00,85181.6,85181.6,85132.54,85132.54,2.17239,2025-04-20 00:30:59.999,184986.5577362,795,0.64745,55127.0188684,0
33151,2025-04-20 00:31:00,85132.55,85142.18,85123.95,85142.17,3.14713,2025-04-20 00:31:59.999,267911.0617665,732,2.2296,189800.2335098,0
33152,2025-04-20 00:32:00,85142.17,85142.18,85122.75,85142.16,1.95108,2025-04-20 00:32:59.999,166100.8509644,738,1.12508,95777.6555364,0
33153,2025-04-20 00:33:00,85142.17,85226.1,85142.17,85186.95,7.54375,2025-04-20 00:33:59.999,642545.7652693,1818,6.36558,542147.9499141,0
33154,2025-04-20 00:34:00,85186.94,85203.03,85174.64,85184.02,1.73309,2025-04-20 00:34:59.999,147637.7915337,1120,0.91256,77737.4623752,0
33155,2025-04-20 00:35:00,85184.01,85195.85,85171.3,85195.84,2.25107,2025-04-20 00:35:59.999,191767.9144871,532,0.65538,55830.2584589,0
33156,2025-04-20 00:36:00,85195.85,85204.02,85195.84,85204.02,2.08052,2025-04-20 00:36:59.999,177257.5065355,306,1.91782,163395.3409101,0
33157,2025-04-20 00:37:00,85204.02,85204.02,85155.76,85178.66,4.03765,2025-04-20 00:37:59.999,343948.5283148,1124,1.25509,106900.3743874,0
33158,2025-04-20 00:38:00,85178.66,85193.6,85156.14,85179.33,8.48932,2025-04-20 00:38:59.999,723056.5396992,1124,2.43344,207277.4402135,0
33159,2025-04-20 00:39:00,85179.32,85191.48,85154.96,85162.77,1.96371,2025-04-20 00:39:59.999,167263.4016797,929,0.79817,67980.6533617,0
33160,2025-04-20 00:40:00,85162.76,85162.77,85116.96,85116.96,1.55291,2025-04-20 00:40:59.999,132212.0195791,895,0.10882,9264.190315,0
33161,2025-04-20 00:41:00,85116.97,85116.97,85110.16,85113.91,1.20051,2025-04-20 00:41:59.999,102178.3709301,361,0.55095,46892.339887,0
33162,2025-04-20 00:42:00,85113.9,85158.07,85113.9,85158.07,4.25632,2025-04-20 00:42:59.999,362346.727845,1207,3.48774,296904.5272444,0
33163,2025-04-20 00:43:00,85158.07,85158.07,85138.47,85138.54,1.92221,2025-04-20 00:43:59.999,163677.2933509,754,0.68255,58117.0509954,0
33164,2025-04-20 00:44:00,85138.55,85138.55,85113.9,85116.71,2.15837,2025-04-20 00:44:59.999,183723.1683671,648,0.35862,30525.391562,0
33165,2025-04-20 00:45:00,85116.72,85116.72,85101.31,85103.8,2.32228,2025-04-20 00:45:59.999,197646.3157689,420,0.29785,25348.3314319,0
33166,2025-04-20 00:46:00,85103.8,85113.85,85085.35,85107.37,5.6564,2025-04-20 00:46:59.999,481324.3674754,1368,2.75468,234400.0889878,0
33167,2025-04-20 00:47:00,85107.37,85116.15,85098.21,85111.27,3.67238,2025-04-20 00:47:59.999,312545.8822795,768,1.21482,103390.7109375,0
33168,2025-04-20 00:48:00,85111.28,85145.45,85111.28,85128.04,5.70455,2025-04-20 00:48:59.999,485621.7734815,794,4.46674,380244.9174163,0
33169,2025-04-20 00:49:00,85128.04,85128.05,85100.8,85113.05,1.84684,2025-04-20 00:49:59.999,157206.1958331,636,0.41005,34903.2506192,0
33170,2025-04-20 00:50:00,85113.05,85118.87,85097.45,85108.73,1.23929,2025-04-20 00:50:59.999,105475.7130784,758,0.38477,32746.9596643,0
33171,2025-04-20 00:51:00,85108.73,85148.31,85108.73,85148.31,0.84058,2025-04-20 00:51:59.999,71551.8085239,584,0.62163,52914.7011262,0
33172,2025-04-20 00:52:00,85148.3,85148.31,85132.07,85148.15,1.91695,2025-04-20 00:52:59.999,163217.2604906,471,0.77266,65786.5680416,0
33173,2025-04-20 00:53:00,85148.15,85166.28,85132.08,85166.28,3.34405,2025-04-20 00:53:59.999,284733.9622317,714,1.84529,157102.3424947,0
33174,2025-04-20 00:54:00,85166.27,85178.51,85166.27,85178.51,0.59559,2025-04-20 00:54:59.999,50726.7489661,302,0.4314,36742.5286713,0
33175,2025-04-20 00:55:00,85178.51,85194.55,85155.48,85194.55,2.70202,2025-04-20 00:55:59.999,230147.7638223,838,2.32055,197656.1564223,0
33176,2025-04-20 00:56:00,85194.55,85194.55,85194.54,85194.54,0.35866,2025-04-20 00:56:59.999,30555.8752324,122,0.1516,12915.49378,0
33177,2025-04-20 00:57:00,85194.55,85194.55,85176.57,85185.85,2.21425,2025-04-20 00:57:59.999,188618.9981847,460,1.26688,107918.7367731,0
33178,2025-04-20 00:58:00,85185.85,85194.13,85185.84,85194.12,0.84982,2025-04-20 00:58:59.999,72394.8052477,255,0.59601,50772.7541017,0
33179,2025-04-20 00:59:00,85194.13,85194.13,85150.28,85167.99,3.65737,2025-04-20 00:59:59.999,311520.6783824,812,1.22151,104018.3809816,0
33180,2025-04-20 01:00:00,85167.98,85167.99,85139.7,85139.71,1.75257,2025-04-20 01:00:59.999,149236.4371357,510,0.43778,37274.0662728,0
33181,2025-04-20 01:01:00,85139.7,85175.5,85139.7,85164.11,2.41901,2025-04-20 01:01:59.999,205979.6389568,743,1.92659,164046.1597647,0
33182,2025-04-20 01:02:00,85164.11,85177.0,85159.18,85173.92,3.39015,2025-04-20 01:02:59.999,288743.026215,655,2.82455,240569.3207529,0
33183,2025-04-20 01:03:00,85173.92,85179.72,85173.91,85179.71,0.40299,2025-04-20 01:03:59.999,34325.7878514,197,0.23974,20420.2357479,0
33184,2025-04-20 01:04:00,85179.71,85179.72,85159.27,85173.92,0.73618,2025-04-20 01:04:59.999,62700.0943302,514,0.27687,23579.6778468,0
33185,2025-04-20 01:05:00,85173.92,85188.07,85173.92,85185.67,2.61424,2025-04-20 01:05:59.999,222672.8878181,589,2.07868,177052.5317843,0
33186,2025-04-20 01:06:00,85185.66,85200.0,85185.66,85190.77,4.4238,2025-04-20 01:06:59.999,376884.0683056,592,1.05915,90226.9996741,0
33187,2025-04-20 01:07:00,85190.76,85203.14,85190.76,85203.13,3.49263,2025-04-20 01:07:59.999,297559.8936274,562,2.07011,176361.3464989,0
33188,2025-04-20 01:08:00,85203.13,85211.8,85196.75,85211.79,2.29167,2025-04-20 01:08:59.999,195258.7165218,467,0.95198,81107.4715129,0
33189,2025-04-20 01:09:00,85211.8,85220.0,85211.79,85216.24,5.23541,2025-04-20 01:09:59.999,446131.3585272,430,4.55245,387931.7633369,0
33190,2025-04-20 01:10:00,85216.25,85226.42,85216.24,85226.41,1.89977,2025-04-20 01:10:59.999,161899.4767947,387,1.66132,141578.7949988,0
33191,2025-04-20 01:11:00,85226.42,85248.8,85226.41,85248.79,2.77681,2025-04-20 01:11:59.999,236683.972474,766,2.32482,198156.897065,0
33192,2025-04-20 01:12:00,85248.8,85273.59,85248.79,85265.14,18.01652,2025-04-20 01:12:59.999,1536210.9924331,1161,16.05167,1368665.6931948,0
33193,2025-04-20 01:13:00,85265.14,85269.4,85246.12,85269.39,1.83483,2025-04-20 01:13:59.999,156436.0801296,688,0.61025,52032.6453806,0
33194,2025-04-20 01:14:00,85269.39,85270.03,85251.92,85251.93,6.67063,2025-04-20 01:14:59.999,568791.9104185,514,5.52711,471291.0016923,0
33195,2025-04-20 01:15:00,85251.92,85257.79,85246.12,85257.78,0.80845,2025-04-20 01:15:59.999,68924.1494208,400,0.31005,26432.5680775,0
33196,2025-04-20 01:16:00,85257.78,85267.7,85246.12,85267.7,2.35075,2025-04-20 01:16:59.999,200420.1468128,697,1.48455,126568.6703741,0
33197,2025-04-20 01:17:00,85267.69,85280.37,85267.69,85273.58,10.43235,2025-04-20 01:17:59.999,889581.239599,550,8.88413,757558.1096824,0
33198,2025-04-20 01:18:00,85273.58,85282.6,85273.58,85278.24,4.13214,2025-04-20 01:18:59.999,352373.8358998,408,2.49953,213152.4277805,0
33199,2025-04-20 01:19:00,85278.24,85278.25,85273.59,85273.6,4.67016,2025-04-20 01:19:59.999,398242.3531981,290,2.20384,187929.3858593,0
33200,2025-04-20 01:20:00,85273.6,85273.6,85259.73,85259.73,2.75218,2025-04-20 01:20:59.999,234674.1728939,443,0.8571,73078.5276312,0
33201,2025-04-20 01:21:00,85259.73,85282.1,85259.73,85282.09,1.32197,2025-04-20 01:21:59.999,112715.9441594,424,1.11204,94816.8218371,0
33202,2025-04-20 01:22:00,85282.1,85288.32,85282.09,85288.32,1.10546,2025-04-20 01:22:59.999,94277.1026793,295,0.88326,75326.7325455,0
33203,2025-04-20 01:23:00,85288.31,85291.81,85271.49,85271.49,1.37726,2025-04-20 01:23:59.999,117459.2235515,578,0.66992,57133.8202992,0
33204,2025-04-20 01:24:00,85271.49,85289.36,85271.49,85285.13,4.97913,2025-04-20 01:24:59.999,424661.7209607,406,0.68627,58527.1018312,0
33205,2025-04-20 01:25:00,85285.13,85320.76,85285.12,85306.74,4.05657,2025-04-20 01:25:59.999,346042.5998738,998,2.94161,250919.7848029,0
33206,2025-04-20 01:26:00,85306.73,85312.31,85302.02,85302.02,1.95542,2025-04-20 01:26:59.999,166808.915242,484,1.21341,103510.4131894,0
33207,2025-04-20 01:27:00,85302.03,85302.03,85302.02,85302.03,1.24197,2025-04-20 01:27:59.999,105942.5525524,105,0.2773,23654.252919,0
33208,2025-04-20 01:28:00,85302.02,85302.03,85302.02,85302.03,0.60772,2025-04-20 01:28:59.999,51839.7469826,148,0.33882,28902.0338046,0
33209,2025-04-20 01:29:00,85302.02,85302.03,85263.87,85263.87,7.71382,2025-04-20 01:29:59.999,657912.2083008,668,0.48311,41193.6597807,0
33210,2025-04-20 01:30:00,85263.87,85263.88,85200.8,85204.24,28.26531,2025-04-20 01:30:59.999,2408512.864665,1176,2.12717,181292.069813,0
33211,2025-04-20 01:31:00,85204.24,85217.4,85204.23,85217.39,2.98323,2025-04-20 01:31:59.999,254204.1362515,395,2.26866,193310.6926422,0
33212,2025-04-20 01:32:00,85217.39,85263.46,85217.39,85232.56,7.74037,2025-04-20 01:32:59.999,659824.6530337,1072,4.93698,420817.4496545,0
33213,2025-04-20 01:33:00,85232.56,85273.59,85232.56,85273.58,3.37056,2025-04-20 01:33:59.999,287351.6109796,861,2.57743,219731.1725503,0
33214,2025-04-20 01:34:00,85273.58,85294.23,85273.58,85294.22,4.00405,2025-04-20 01:34:59.999,341464.3857332,404,0.46832,39939.9677544,0
33215,2025-04-20 01:35:00,85294.23,85300.0,85294.22,85299.99,3.1657,2025-04-20 01:35:59.999,270019.9427074,405,2.78239,237324.1721865,0
33216,2025-04-20 01:36:00,85300.0,85304.35,85280.81,85280.82,0.75657,2025-04-20 01:36:59.999,64531.255716,511,0.34784,29669.268599,0
33217,2025-04-20 01:37:00,85280.81,85290.99,85273.58,85275.04,6.56112,2025-04-20 01:37:59.999,559505.5466604,655,6.03829,514918.7270302,0
33218,2025-04-20 01:38:00,85275.04,85282.81,85252.7,85260.87,6.00501,2025-04-20 01:38:59.999,512062.5885017,779,3.41392,291101.75585,0
33219,2025-04-20 01:39:00,85260.86,85277.33,85252.73,85271.63,5.14868,2025-04-20 01:39:59.999,439013.251494,1380,1.81357,154634.640187,0
33220,2025-04-20 01:40:00,85271.64,85274.3,85264.82,85274.3,3.06892,2025-04-20 01:40:59.999,261682.8193943,578,2.11462,180308.9702579,0
33221,2025-04-20 01:41:00,85274.3,85300.0,85274.29,85287.31,3.95656,2025-04-20 01:41:59.999,337435.5637285,902,2.63118,224388.2330357,0
33222,2025-04-20 01:42:00,85287.32,85287.32,85241.48,85260.87,3.62773,2025-04-20 01:42:59.999,309305.6359254,722,1.69368,144394.5783008,0
33223,2025-04-20 01:43:00,85260.87,85279.29,85257.62,85257.63,2.58206,2025-04-20 01:43:59.999,220169.4656986,641,1.31853,112424.0774582,0
33224,2025-04-20 01:44:00,85257.62,85262.07,85248.31,85251.28,4.47027,2025-04-20 01:44:59.999,381115.1761759,488,1.20836,103018.8570568,0
33225,2025-04-20 01:45:00,85251.28,85284.9,85251.27,85273.59,3.00562,2025-04-20 01:45:59.999,256281.3468762,746,1.79637,153156.5793633,0
33226,2025-04-20 01:46:00,85273.58,85273.59,85260.17,85268.82,1.45591,2025-04-20 01:46:59.999,124139.8258999,393,0.7212,61492.7289842,0
33227,2025-04-20 01:47:00,85268.82,85268.83,85260.96,85265.97,3.04492,2025-04-20 01:47:59.999,259628.9374454,452,2.63736,224877.8554815,0
33228,2025-04-20 01:48:00,85265.97,85265.97,85232.56,85232.57,1.35798,2025-04-20 01:48:59.999,115762.0281171,427,0.63223,53890.9600777,0
33229,2025-04-20 01:49:00,85232.56,85238.58,85232.56,85238.57,0.96044,2025-04-20 01:49:59.999,81862.2151857,275,0.75683,64507.4664937,0
33230,2025-04-20 01:50:00,85238.57,85260.87,85238.57,85260.87,1.86216,2025-04-20 01:50:59.999,158743.6132663,417,0.84884,72359.2814354,0
33231,2025-04-20 01:51:00,85260.86,85293.57,85253.32,85293.57,2.35346,2025-04-20 01:51:59.999,200695.7932946,1009,1.72893,147437.762668,0
33232,2025-04-20 01:52:00,85293.58,85319.51,85287.6,85287.61,21.00724,2025-04-20 01:52:59.999,1792031.9002061,946,19.47596,1661409.1577877,0
33233,2025-04-20 01:53:00,85287.61,85297.16,85278.42,85278.43,1.90141,2025-04-20 01:53:59.999,162162.4298147,526,0.86444,73722.7752465,0
33234,2025-04-20 01:54:00,85278.42,85284.4,85278.42,85284.4,1.10249,2025-04-20 01:54:59.999,94022.3386658,315,0.64292,54829.542641,0
33235,2025-04-20 01:55:00,85284.4,85285.62,85284.39,85285.62,2.52353,2025-04-20 01:55:59.999,215218.4572521,297,1.94838,166166.8580478,0
33236,2025-04-20 01:56:00,85285.61,85289.27,85285.61,85289.26,0.88596,2025-04-20 01:56:59.999,75559.6706548,226,0.72699,62001.8144956,0
33237,2025-04-20 01:57:00,85289.26,85295.39,85276.19,85277.4,1.31038,2025-04-20 01:57:59.999,111755.7824701,482,0.54376,46371.3537398,0
33238,2025-04-20 01:58:00,85277.4,85290.0,85277.39,85289.99,1.39597,2025-04-20 01:58:59.999,119055.2869417,367,1.21535,103650.7168815,0
33239,2025-04-20 01:59:00,85290.0,85320.16,85289.99,85320.15,11.04195,2025-04-20 01:59:59.999,942021.2695158,689,9.37336,799672.4295677,0
33240,2025-04-20 02:00:00,85320.16,85320.76,85301.33,85315.45,3.64704,2025-04-20 02:00:59.999,311148.4906296,615,1.97271,168295.9501984,0
33241,2025-04-20 02:01:00,85315.44,85320.66,85315.44,85316.57,1.40321,2025-04-20 02:01:59.999,119719.6461778,349,0.57478,49038.6803091,0
33242,2025-04-20 02:02:00,85316.57,85316.57,85276.19,85276.19,8.45991,2025-04-20 02:02:59.999,721537.4090638,526,0.2496,21287.1011492,0
33243,2025-04-20 02:03:00,85276.2,85286.41,85276.19,85281.62,4.72651,2025-04-20 02:03:59.999,403082.7396567,526,3.02908,258318.6613551,0
33244,2025-04-20 02:04:00,85281.63,85300.83,85281.62,85300.83,1.52467,2025-04-20 02:04:59.999,130036.0404657,328,1.21331,103480.7924912,0
33245,2025-04-20 02:05:00,85300.82,85308.98,85293.65,85293.65,2.63204,2025-04-20 02:05:59.999,224526.5251238,427,1.01303,86413.7236591,0
33246,2025-04-20 02:06:00,85293.66,85293.66,85260.86,85260.86,2.95192,2025-04-20 02:06:59.999,251730.2861231,495,0.39739,33888.4547029,0
33247,2025-04-20 02:07:00,85260.86,85260.87,85255.1,85255.11,1.0298,2025-04-20 02:07:59.999,87799.693785,175,0.70713,60288.7307535,0
33248,2025-04-20 02:08:00,85255.1,85255.11,85240.94,85246.01,2.99983,2025-04-20 02:08:59.999,255724.2022085,498,1.36455,116316.3821666,0
33249,2025-04-20 02:09:00,85246.02,85260.0,85246.01,85259.99,3.02111,2025-04-20 02:09:59.999,257552.7005897,272,2.46042,209754.6256642,0
33250,2025-04-20 02:10:00,85259.99,85260.0,85259.99,85259.99,0.58682,2025-04-20 02:10:59.999,50032.2708052,105,0.34734,29614.2084,0
33251,2025-04-20 02:11:00,85260.0,85260.0,85257.44,85257.45,3.0202,2025-04-20 02:11:59.999,257499.6085571,321,2.02054,172269.2248035,0
33252,2025-04-20 02:12:00,85257.44,85257.45,85257.44,85257.44,3.85735,2025-04-20 02:12:59.999,328867.7949413,167,0.87573,74662.5066885,0
33253,2025-04-20 02:13:00,85257.45,85257.45,85257.44,85257.44,3.13973,2025-04-20 02:13:59.999,267685.368202,188,2.61108,222614.022546,0
33254,2025-04-20 02:14:00,85257.45,85257.45,85257.44,85257.45,0.31279,2025-04-20 02:14:59.999,26667.6771252,105,0.24676,21038.128362,0
33255,2025-04-20 02:15:00,85257.45,85260.0,85257.44,85259.99,4.0498,2025-04-20 02:15:59.999,345282.1022786,288,1.72183,146799.4471673,0
33256,2025-04-20 02:16:00,85259.99,85285.3,85259.99,85285.3,1.51403,2025-04-20 02:16:59.999,129098.3353985,587,1.32622,113083.3957971,0
33257,2025-04-20 02:17:00,85285.29,85285.3,85239.3,85251.89,2.41329,2025-04-20 02:17:59.999,205756.6521282,720,0.94067,80200.5709612,0
33258,2025-04-20 02:18:00,85251.89,85256.62,85239.85,85239.85,2.40139,2025-04-20 02:18:59.999,204727.4313435,463,1.10539,94238.4994577,0
33259,2025-04-20 02:19:00,85239.85,85239.85,85229.58,85229.59,7.61956,2025-04-20 02:19:59.999,649466.7091345,274,0.66866,56996.4481867,0
33260,2025-04-20 02:20:00,85229.59,85229.59,85217.39,85217.4,1.44604,2025-04-20 02:20:59.999,123237.2949688,406,0.28201,24034.4184826,0
33261,2025-04-20 02:21:00,85217.4,85233.81,85208.75,85208.75,3.9969,2025-04-20 02:21:59.999,340625.709122,668,1.97129,167994.5423775,0
33262,2025-04-20 02:22:00,85208.75,85214.99,85204.8,85214.99,1.7102,2025-04-20 02:22:59.999,145720.2295534,347,1.10691,94314.9371335,0
33263,2025-04-20 02:23:00,85214.98,85229.05,85214.98,85229.04,0.97832,2025-04-20 02:23:59.999,83372.840281,345,0.76535,65222.2311082,0
33264,2025-04-20 02:24:00,85229.05,85233.96,85208.98,85208.98,4.1849,2025-04-20 02:24:59.999,356660.878848,625,0.68573,58442.0083695,0
33265,2025-04-20 02:25:00,85208.98,85208.99,85208.98,85208.98,0.40239,2025-04-20 02:25:59.999,34287.2433802,156,0.1918,16343.084282,0
33266,2025-04-20 02:26:00,85208.99,85226.45,85208.99,85226.44,2.10615,2025-04-20 02:26:59.999,179473.9399066,452,1.99842,170292.5443696,0
33267,2025-04-20 02:27:00,85226.45,85226.45,85208.98,85215.98,3.73693,2025-04-20 02:27:59.999,318462.3035846,405,0.8087,68910.3809232,0
33268,2025-04-20 02:28:00,85215.97,85217.18,85215.97,85217.18,0.58216,2025-04-20 02:28:59.999,49609.6903633,152,0.45029,38372.1751994,0
33269,2025-04-20 02:29:00,85217.18,85221.19,85217.17,85221.18,0.6141,2025-04-20 02:29:59.999,52332.3145231,209,0.51819,44159.007268,0
33270,2025-04-20 02:30:00,85221.19,85236.24,85207.78,85226.13,2.04078,2025-04-20 02:30:59.999,173926.4411362,756,1.05133,89595.8721768,0
33271,2025-04-20 02:31:00,85226.13,85242.75,85226.12,85242.74,6.38194,2025-04-20 02:31:59.999,543966.149824,419,6.04196,514987.8416266,0
33272,2025-04-20 02:32:00,85242.75,85256.62,85242.74,85256.61,1.45992,2025-04-20 02:32:59.999,124460.3108931,270,0.68309,58232.1422528,0
33273,2025-04-20 02:33:00,85256.62,85256.62,85256.61,85256.61,1.41151,2025-04-20 02:33:59.999,120340.5654528,110,0.78717,67111.4535654,0
33274,2025-04-20 02:34:00,85256.61,85260.87,85256.61,85260.87,1.57094,2025-04-20 02:34:59.999,133935.5001976,283,1.18942,101407.0344829,0
33275,2025-04-20 02:35:00,85260.86,85260.87,85260.86,85260.87,0.7688,2025-04-20 02:35:59.999,65548.5524791,163,0.33111,28230.7266657,0
33276,2025-04-20 02:36:00,85260.87,85260.87,85260.86,85260.87,1.06771,2025-04-20 02:36:59.999,91033.8755903,155,0.27597,23529.4422939,0
33277,2025-04-20 02:37:00,85260.87,85260.87,85260.86,85260.86,0.43631,2025-04-20 02:37:59.999,37200.1685032,152,0.26766,22820.9244642,0
33278,2025-04-20 02:38:00,85260.87,85284.01,85260.86,85284.01,8.07222,2025-04-20 02:38:59.999,688372.6575597,514,7.90452,674071.0260696,0
33279,2025-04-20 02:39:00,85284.0,85289.54,85284.0,85289.54,2.39809,2025-04-20 02:39:59.999,204525.4023071,329,1.59346,135899.4043608,0
33280,2025-04-20 02:40:00,85289.53,85298.07,85289.53,85298.07,6.66317,2025-04-20 02:40:59.999,568312.4658526,250,6.48574,553178.6229914,0
33281,2025-04-20 02:41:00,85298.06,85298.07,85288.0,85288.0,1.41198,2025-04-20 02:41:59.999,120433.9532048,231,0.22906,19538.3260166,0
33282,2025-04-20 02:42:00,85288.01,85288.01,85288.0,85288.0,0.24407,2025-04-20 02:42:59.999,20816.2434717,117,0.13117,11187.2282717,0
33283,2025-04-20 02:43:00,85288.01,85288.01,85288.0,85288.0,0.373,2025-04-20 02:43:59.999,31812.425674,159,0.1674,14277.212874,0
33284,2025-04-20 02:44:00,85288.01,85288.01,85278.64,85278.65,1.50847,2025-04-20 02:44:59.999,128647.8238705,321,0.35011,29859.2494619,0
33285,2025-04-20 02:45:00,85278.65,85278.65,85278.64,85278.64,1.5658,2025-04-20 02:45:59.999,133529.2971916,190,0.26796,22851.267054,0
33286,2025-04-20 02:46:00,85278.65,85278.65,85264.55,85264.56,1.05334,2025-04-20 02:46:59.999,89815.877637,321,0.2115,18033.6380327,0
33287,2025-04-20 02:47:00,85264.56,85264.56,85242.0,85242.01,9.04799,2025-04-20 02:47:59.999,771449.0575345,493,0.33164,28272.8371342,0
33288,2025-04-20 02:48:00,85242.01,85242.01,85242.0,85242.01,1.59918,2025-04-20 02:48:59.999,136317.306116,175,0.4556,38836.259756,0
33289,2025-04-20 02:49:00,85242.01,85242.01,85238.05,85238.06,2.27248,2025-04-20 02:49:59.999,193705.6530812,298,0.45327,38637.0024177,0
33290,2025-04-20 02:50:00,85238.06,85238.06,85238.05,85238.05,0.86268,2025-04-20 02:50:59.999,73533.1681113,170,0.71373,60836.9605638,0
33291,2025-04-20 02:51:00,85238.06,85238.06,85216.95,85217.96,7.43572,2025-04-20 02:51:59.999,633685.7047632,365,0.3929,33482.3423175,0
33292,2025-04-20 02:52:00,85217.96,85217.96,85202.92,85202.92,1.80319,2025-04-20 02:52:59.999,153649.0741346,397,0.79965,68134.3522766,0
33293,2025-04-20 02:53:00,85202.92,85240.85,85202.92,85240.84,11.12921,2025-04-20 02:53:59.999,948302.1797471,809,6.98426,595126.2366779,0
33294,2025-04-20 02:54:00,85240.84,85240.85,85233.2,85233.21,1.56958,2025-04-20 02:54:59.999,133785.0858169,323,0.28337,24153.7307276,0
33295,2025-04-20 02:55:00,85233.2,85233.21,85226.43,85233.2,0.8999,2025-04-20 02:55:59.999,76699.3335051,270,0.40839,34806.5458418,0
33296,2025-04-20 02:56:00,85233.2,85233.21,85226.43,85226.43,1.1936,2025-04-20 02:56:59.999,101729.8282459,630,0.2223,18945.8391691,0
33297,2025-04-20 02:57:00,85226.44,85226.44,85226.43,85226.44,0.33719,2025-04-20 02:57:59.999,28737.5012577,97,0.1326,11301.025944,0
33298,2025-04-20 02:58:00,85226.43,85226.44,85226.43,85226.44,0.33023,2025-04-20 02:58:59.999,28144.3255228,128,0.15439,13158.1100716,0
33299,2025-04-20 02:59:00,85226.43,85226.44,85226.43,85226.44,0.64042,2025-04-20 02:59:59.999,54580.7123051,116,0.20045,17083.639898,0
33300,2025-04-20 03:00:00,85226.44,85266.38,85226.43,85242.02,4.02779,2025-04-20 03:00:59.999,343315.1027338,896,2.77045,236126.1325315,0
33301,2025-04-20 03:01:00,85242.03,85242.03,85232.61,85232.62,0.8074,2025-04-20 03:01:59.999,68820.0527277,261,0.28806,24552.2584185,0
33302,2025-04-20 03:02:00,85232.62,85232.62,85232.61,85232.61,0.85008,2025-04-20 03:02:59.999,72454.5423015,165,0.51927,44258.7425874,0
33303,2025-04-20 03:03:00,85232.61,85240.56,85232.61,85240.55,2.79933,2025-04-20 03:03:59.999,238595.6850174,326,2.67464,227967.9958485,0
33304,2025-04-20 03:04:00,85240.55,85244.63,85233.25,85233.26,1.10861,2025-04-20 03:04:59.999,94499.4059331,280,0.31294,26674.6890841,0
33305,2025-04-20 03:05:00,85233.25,85233.26,85233.25,85233.25,0.85815,2025-04-20 03:05:59.999,73142.9163123,98,0.28248,24076.6912848,0
33306,2025-04-20 03:06:00,85233.26,85233.26,85233.25,85233.25,0.32451,2025-04-20 03:06:59.999,27659.0437547,90,0.17972,15318.1214872,0
33307,2025-04-20 03:07:00,85233.26,85233.26,85214.07,85214.07,17.77329,2025-04-20 03:07:59.999,1514817.2087373,454,0.19616,16716.8468292,0
33308,2025-04-20 03:08:00,85214.07,85214.08,85214.07,85214.08,0.56238,2025-04-20 03:08:59.999,47922.689887,112,0.12004,10229.0981632,0
33309,2025-04-20 03:09:00,85214.07,85214.08,85214.07,85214.08,1.32662,2025-04-20 03:09:59.999,113046.698861,126,0.93176,79399.0711808,0
33310,2025-04-20 03:10:00,85214.08,85214.08,85200.0,85200.0,2.94051,2025-04-20 03:10:59.999,250552.7517466,424,0.33306,28379.4144705,0
33311,2025-04-20 03:11:00,85200.0,85200.01,85200.0,85200.01,1.35736,2025-04-20 03:11:59.999,115647.0806576,109,0.86576,73762.7606576,0
33312,2025-04-20 03:12:00,85200.0,85208.73,85200.0,85208.72,8.14814,2025-04-20 03:12:59.999,694258.5388861,480,5.96746,508446.6859172,0
33313,2025-04-20 03:13:00,85208.73,85208.73,85208.72,85208.73,0.74456,2025-04-20 03:13:59.999,63443.010478,117,0.59148,50399.2596204,0
33314,2025-04-20 03:14:00,85208.72,85208.73,85208.72,85208.73,0.84664,2025-04-20 03:14:59.999,72141.117152,150,0.64512,54969.8558976,0
33315,2025-04-20 03:15:00,85208.73,85208.73,85200.0,85200.0,0.65637,2025-04-20 03:15:59.999,55923.5907461,333,0.22659,19305.5328155,0
33316,2025-04-20 03:16:00,85200.01,85200.01,85200.0,85200.0,0.55437,2025-04-20 03:16:59.999,47232.3259928,131,0.19928,16978.6579928,0
33317,2025-04-20 03:17:00,85200.01,85200.01,85179.47,85179.62,10.34564,2025-04-20 03:17:59.999,881283.4852501,441,0.26003,22151.1058701,0
33318,2025-04-20 03:18:00,85179.62,85179.63,85179.62,85179.63,2.71615,2025-04-20 03:18:59.999,231360.626198,170,0.1335,11371.480605,0
33319,2025-04-20 03:19:00,85179.62,85179.63,85179.62,85179.63,0.5947,2025-04-20 03:19:59.999,50656.3228252,106,0.28112,23945.6975856,0
33320,2025-04-20 03:20:00,85179.62,85179.63,85179.62,85179.63,0.80578,2025-04-20 03:20:59.999,68636.0366835,152,0.24799,21123.6964437,0
33321,2025-04-20 03:21:00,85179.62,85179.63,85179.62,85179.63,0.53469,2025-04-20 03:21:59.999,45544.6928547,108,0.18369,15646.6462347,0
33322,2025-04-20 03:22:00,85179.62,85195.63,85179.62,85195.62,4.86271,2025-04-20 03:22:59.999,414213.5006072,514,4.5333,386152.0709364,0
33323,2025-04-20 03:23:00,85195.63,85200.0,85180.01,85180.72,3.48774,2025-04-20 03:23:59.999,297123.178356,464,0.24618,20973.8528015,0
33324,2025-04-20 03:24:00,85180.73,85180.73,85180.72,85180.73,1.03501,2025-04-20 03:24:59.999,88162.9057599,160,0.87527,74556.1375471,0
33325,2025-04-20 03:25:00,85180.73,85186.82,85180.72,85186.81,0.93342,2025-04-20 03:25:59.999,79509.872205,216,0.69821,59474.1540995,0
33326,2025-04-20 03:26:00,85186.81,85198.23,85186.81,85198.22,1.38151,2025-04-20 03:26:59.999,117689.0460809,314,0.86562,73741.4300107,0
33327,2025-04-20 03:27:00,85198.23,85213.93,85198.22,85213.93,5.94516,2025-04-20 03:27:59.999,506525.7126676,379,2.77961,236821.1194396,0
33328,2025-04-20 03:28:00,85213.92,85220.0,85213.92,85219.99,0.51756,2025-04-20 03:28:59.999,44105.1080506,265,0.2601,22164.7873501,0
33329,2025-04-20 03:29:00,85219.99,85220.0,85211.07,85211.08,1.1953,2025-04-20 03:29:59.999,101859.1569171,370,0.22119,18849.1301552,0
33330,2025-04-20 03:30:00,85211.07,85211.08,85211.07,85211.07,0.37122,2025-04-20 03:30:59.999,31632.055237,116,0.18316,15607.2614128,0
33331,2025-04-20 03:31:00,85211.07,85211.08,85179.63,85179.63,1.81799,2025-04-20 03:31:59.999,154904.0225015,503,0.2807,23914.0059162,0
33332,2025-04-20 03:32:00,85179.64,85179.64,85150.01,85150.01,3.23771,2025-04-20 03:32:59.999,275749.9927697,705,0.20309,17296.3684298,0
33333,2025-04-20 03:33:00,85150.0,85150.0,85136.6,85140.48,10.54508,2025-04-20 03:33:59.999,897826.2730156,402,0.35808,30486.1883283,0
33334,2025-04-20 03:34:00,85140.48,85140.48,85140.47,85140.48,0.57649,2025-04-20 03:34:59.999,49082.6333694,167,0.38191,32516.0007168,0
33335,2025-04-20 03:35:00,85140.48,85161.09,85140.47,85156.2,4.5702,2025-04-20 03:35:59.999,389128.9405931,532,4.16353,354497.683461,0
33336,2025-04-20 03:36:00,85156.2,85156.2,85156.19,85156.19,0.36839,2025-04-20 03:36:59.999,31370.6910154,129,0.21813,18575.121906,0
33337,2025-04-20 03:37:00,85156.2,85156.2,85156.19,85156.19,1.16866,2025-04-20 03:37:59.999,99518.6346436,177,0.16382,13950.288684,0
33338,2025-04-20 03:38:00,85156.2,85156.2,85148.55,85148.56,0.38959,2025-04-20 03:38:59.999,33175.3994552,210,0.12731,10841.013498,0
33339,2025-04-20 03:39:00,85148.55,85148.56,85143.71,85148.56,4.55129,2025-04-20 03:39:59.999,387517.9236122,508,3.70017,315048.1494447,0
33340,2025-04-20 03:40:00,85148.56,85159.4,85148.55,85159.39,0.91507,2025-04-20 03:40:59.999,77919.5442787,242,0.70862,60339.1221896,0
33341,2025-04-20 03:41:00,85159.39,85159.4,85159.39,85159.39,0.5605,2025-04-20 03:41:59.999,47731.83925,126,0.1155,9835.9107,0
33342,2025-04-20 03:42:00,85159.39,85159.4,85146.33,85146.34,1.14893,2025-04-20 03:42:59.999,97838.1419878,255,0.402,34231.0858398,0
33343,2025-04-20 03:43:00,85146.34,85146.34,85146.33,85146.33,0.3525,2025-04-20 03:43:59.999,30014.0830395,101,0.17145,14598.339993,0
33344,2025-04-20 03:44:00,85146.34,85146.34,85132.54,85132.55,10.54856,2025-04-20 03:44:59.999,898126.7808938,685,0.11208,9542.8318025,0
33345,2025-04-20 03:45:00,85132.55,85132.55,85111.0,85111.01,2.40382,2025-04-20 03:45:59.999,204611.930903,539,0.41753,35537.1914303,0
33346,2025-04-20 03:46:00,85111.01,85122.79,85111.0,85122.78,3.21295,2025-04-20 03:46:59.999,273464.8866901,289,2.86758,244066.5773399,0
33347,2025-04-20 03:47:00,85122.79,85139.84,85122.78,85139.84,1.34685,2025-04-20 03:47:59.999,114659.0921233,371,1.16461,99143.9454177,0
33348,2025-04-20 03:48:00,85139.83,85139.84,85118.34,85122.41,4.50136,2025-04-20 03:48:59.999,383192.1576092,589,2.10992,179598.9187827,0
33349,2025-04-20 03:49:00,85122.41,85122.42,85118.34,85118.35,0.40488,2025-04-20 03:49:59.999,34463.5004245,154,0.20068,17081.881369,0
33350,2025-04-20 03:50:00,85118.35,85136.84,85118.34,85136.83,2.38841,2025-04-20 03:50:59.999,203313.9539005,398,1.79724,152988.271008,0
33351,2025-04-20 03:51:00,85136.84,85141.97,85136.84,85136.85,1.08877,2025-04-20 03:51:59.999,92695.1187511,291,0.93218,79363.1739032,0
33352,2025-04-20 03:52:00,85136.86,85136.86,85136.85,85136.85,0.58867,2025-04-20 03:52:59.999,50117.51414,124,0.46505,39592.896743,0
33353,2025-04-20 03:53:00,85136.86,85143.73,85136.85,85140.58,1.78397,2025-04-20 03:53:59.999,151886.4463707,249,0.80554,68581.3125207,0
33354,2025-04-20 03:54:00,85140.57,85140.58,85140.57,85140.58,1.02832,2025-04-20 03:54:59.999,87551.7533418,176,0.23994,20428.6307652,0
33355,2025-04-20 03:55:00,85140.58,85140.58,85140.57,85140.57,1.00205,2025-04-20 03:55:59.999,85315.109669,245,0.15005,12775.344029,0
33356,2025-04-20 03:56:00,85140.58,85140.58,85140.57,85140.58,0.41559,2025-04-20 03:56:59.999,35383.5708921,144,0.14058,11969.0627364,0
33357,2025-04-20 03:57:00,85140.57,85140.58,85140.57,85140.58,1.34784,2025-04-20 03:57:59.999,114755.8725679,180,0.66991,57036.5259478,0
33358,2025-04-20 03:58:00,85140.57,85168.81,85140.57,85168.8,2.70576,2025-04-20 03:58:59.999,230381.5460878,564,2.56194,218132.907535,0
33359,2025-04-20 03:59:00,85168.81,85168.82,85168.8,85168.81,0.86907,2025-04-20 03:59:59.999,74017.6609823,205,0.71712,61076.2611709,0
33360,2025-04-20 04:00:00,85168.82,85168.82,85141.86,85147.97,8.69363,2025-04-20 04:00:59.999,740308.4876314,754,1.00547,85625.4432363,0
33361,2025-04-20 04:01:00,85147.96,85147.97,85147.96,85147.97,0.97555,2025-04-20 04:01:59.999,83066.099166,243,0.6788,57798.442036,0
33362,2025-04-20 04:02:00,85147.97,85147.97,85111.9,85111.91,2.93787,2025-04-20 04:02:59.999,250109.8087378,714,0.44869,38194.219902,0
33363,2025-04-20 04:03:00,85111.9,85121.91,85104.85,85108.23,3.8629,2025-04-20 04:03:59.999,328766.4430213,745,1.46697,124849.2317223,0
33364,2025-04-20 04:04:00,85108.23,85130.44,85108.23,85130.44,2.97181,2025-04-20 04:04:59.999,252954.6558831,399,1.88852,160739.5045961,0
33365,2025-04-20 04:05:00,85130.43,85150.83,85130.43,85150.82,1.65273,2025-04-20 04:05:59.999,140720.4864212,405,1.49213,127046.1159527,0
33366,2025-04-20 04:06:00,85150.82,85156.0,85150.82,85155.99,0.9008,2025-04-20 04:06:59.999,76704.427828,184,0.54996,46830.0575277,0
33367,2025-04-20 04:07:00,85156.0,85156.0,85155.99,85156.0,0.37313,2025-04-20 04:07:59.999,31774.2562595,113,0.17108,14568.48848,0
33368,2025-04-20 04:08:00,85155.99,85159.98,85155.99,85159.97,2.82279,2025-04-20 04:08:59.999,240378.5411947,329,2.14324,182509.8698848,0
33369,2025-04-20 04:09:00,85159.98,85159.98,85159.97,85159.97,0.6925,2025-04-20 04:09:59.999,58973.2831251,122,0.39001,33213.2437998,0
33370,2025-04-20 04:10:00,85159.98,85159.98,85159.97,85159.97,3.10838,2025-04-20 04:10:59.999,264709.5723484,106,2.47998,211195.0472004,0
33371,2025-04-20 04:11:00,85159.97,85159.98,85159.97,85159.98,1.70123,2025-04-20 04:11:59.999,144876.7106537,132,1.48906,126808.3198188,0
33372,2025-04-20 04:12:00,85159.98,85159.98,85159.97,85159.98,0.5968,2025-04-20 04:12:59.999,50823.4729346,117,0.28386,24173.5119228,0
33373,2025-04-20 04:13:00,85159.97,85159.98,85159.97,85159.97,0.54886,2025-04-20 04:13:59.999,46740.902441,82,0.13068,11128.7061864,0
33374,2025-04-20 04:14:00,85159.97,85159.98,85159.97,85159.97,0.51265,2025-04-20 04:14:59.999,43657.2599871,93,0.13666,11637.9628668,0
33375,2025-04-20 04:15:00,85159.97,85159.98,85138.44,85138.44,2.90111,2025-04-20 04:15:59.999,247023.2520883,435,0.91853,78203.1518132,0
33376,2025-04-20 04:16:00,85138.45,85138.45,85122.32,85130.44,6.23264,2025-04-20 04:16:59.999,530566.3964238,518,2.86195,243617.2352595,0
33377,2025-04-20 04:17:00,85130.44,85146.3,85130.43,85134.56,2.56811,2025-04-20 04:17:59.999,218636.7492627,407,1.84198,156815.3217574,0
33378,2025-04-20 04:18:00,85134.55,85134.56,85132.07,85132.07,0.92493,2025-04-20 04:18:59.999,78741.6675045,192,0.28641,24382.7183904,0
33379,2025-04-20 04:19:00,85132.07,85145.38,85132.07,85145.37,5.66932,2025-04-20 04:19:59.999,482657.7733784,422,5.19803,442531.8536371,0
33380,2025-04-20 04:20:00,85145.38,85149.37,85145.37,85149.37,1.45387,2025-04-20 04:20:59.999,123791.8346909,294,1.2762,108663.6810647,0
33381,2025-04-20 04:21:00,85149.36,85160.03,85149.36,85160.02,1.48769,2025-04-20 04:21:59.999,126687.2708151,355,0.66074,56265.3370844,0
33382,2025-04-20 04:22:00,85160.03,85179.24,85160.02,85179.23,1.661,2025-04-20 04:22:59.999,141470.9773665,463,1.17769,100304.1426793,0
33383,2025-04-20 04:23:00,85179.23,85179.24,85179.23,85179.24,0.84286,2025-04-20 04:23:59.999,71794.1703389,218,0.45411,38680.7446764,0
33384,2025-04-20 04:24:00,85179.24,85191.25,85179.23,85191.25,3.01163,2025-04-20 04:24:59.999,256533.2639496,442,1.78612,152144.7398744,0
33385,2025-04-20 04:25:00,85191.24,85191.25,85191.24,85191.24,1.60257,2025-04-20 04:25:59.999,136524.9310849,123,0.55981,47690.9136625,0
33386,2025-04-20 04:26:00,85191.25,85191.25,85187.87,85187.87,3.53557,2025-04-20 04:26:59.999,301198.1974966,271,1.56281,133137.0456189,0
33387,2025-04-20 04:27:00,85187.88,85219.91,85187.87,85219.9,6.27596,2025-04-20 04:27:59.999,534737.2124492,694,4.42124,376679.5836813,0
33388,2025-04-20 04:28:00,85219.9,85219.9,85208.17,85208.17,1.59067,2025-04-20 04:28:59.999,135551.9293042,387,0.43081,36711.2983867,0
33389,2025-04-20 04:29:00,85208.18,85208.18,85205.4,85205.4,0.63837,2025-04-20 04:29:59.999,54393.770151,240,0.19553,16660.4927991,0
33390,2025-04-20 04:30:00,85205.4,85205.41,85179.25,85179.25,1.94774,2025-04-20 04:30:59.999,165944.4650035,600,0.30089,25636.8441029,0
33391,2025-04-20 04:31:00,85179.25,85179.25,85168.32,85168.32,1.03208,2025-04-20 04:31:59.999,87904.9736751,353,0.40365,34378.2526425,0
33392,2025-04-20 04:32:00,85168.33,85183.06,85168.32,85183.05,2.29646,2025-04-20 04:32:59.999,195592.6613944,441,2.06748,176089.0000243,0
33393,2025-04-20 04:33:00,85183.06,85183.06,85183.05,85183.05,1.51609,2025-04-20 04:33:59.999,129145.1723278,137,0.20533,17490.6377098,0
33394,2025-04-20 04:34:00,85183.06,85198.35,85183.05,85198.35,2.08864,2025-04-20 04:34:59.999,177918.7741698,321,1.71111,145759.6173033,0
33395,2025-04-20 04:35:00,85198.35,85216.45,85198.34,85216.44,1.01835,2025-04-20 04:35:59.999,86773.9337538,337,0.73627,62739.4062904,0
33396,2025-04-20 04:36:00,85216.44,85216.45,85216.44,85216.45,0.51134,2025-04-20 04:36:59.999,43574.5775406,163,0.3111,26510.837595,0
33397,2025-04-20 04:37:00,85216.44,85216.45,85216.44,85216.45,0.34383,2025-04-20 04:37:59.999,29299.9706542,192,0.2089,17801.716405,0
33398,2025-04-20 04:38:00,85216.44,85226.42,85216.44,85226.42,1.75792,2025-04-20 04:38:59.999,149808.3249562,289,1.52862,130266.1959011,0
33399,2025-04-20 04:39:00,85226.42,85237.91,85226.41,85237.9,1.68534,2025-04-20 04:39:59.999,143637.1068648,379,1.05902,90256.949936,0
33400,2025-04-20 04:40:00,85237.9,85237.91,85237.9,85237.91,0.29675,2025-04-20 04:40:59.999,25294.3473266,87,0.05016,4275.5335656,0
33401,2025-04-20 04:41:00,85237.9,85237.91,85237.9,85237.91,0.35075,2025-04-20 04:41:59.999,29897.1953299,141,0.19049,16236.9694759,0
33402,2025-04-20 04:42:00,85237.91,85237.91,85233.89,85233.89,0.85241,2025-04-20 04:42:59.999,72657.2340962,267,0.16094,13718.1170153,0
33403,2025-04-20 04:43:00,85233.9,85236.35,85233.89,85236.34,0.59586,2025-04-20 04:43:59.999,50788.2896552,207,0.53188,45334.897336,0
33404,2025-04-20 04:44:00,85236.35,85236.35,85236.34,85236.34,4.85725,2025-04-20 04:44:59.999,414014.2348821,194,2.24171,191075.1781585,0
33405,2025-04-20 04:45:00,85236.34,85248.0,85236.34,85247.99,2.95961,2025-04-20 04:45:59.999,252275.1037706,406,2.5501,217365.3920767,0
33406,2025-04-20 04:46:00,85247.99,85248.0,85247.99,85247.99,0.35217,2025-04-20 04:46:59.999,30021.7859858,178,0.13475,11487.168,0
33407,2025-04-20 04:47:00,85247.99,85248.0,85236.34,85236.34,1.09032,2025-04-20 04:47:59.999,92946.6553954,238,0.12517,10670.4855195,0
33408,2025-04-20 04:48:00,85236.35,85236.35,85218.93,85218.94,1.85473,2025-04-20 04:48:59.999,158086.4818298,331,1.13658,96877.3001733,0
33409,2025-04-20 04:49:00,85218.93,85218.94,85204.22,85204.22,3.80143,2025-04-20 04:49:59.999,323934.2723347,365,0.11006,9378.2029388,0
33410,2025-04-20 04:50:00,85204.22,85204.23,85204.22,85204.22,0.68407,2025-04-20 04:50:59.999,58285.6548549,194,0.40795,34759.0656285,0
33411,2025-04-20 04:51:00,85204.22,85204.23,85204.22,85204.22,1.06788,2025-04-20 04:51:59.999,90987.889676,186,0.72224,61537.9030752,0
33412,2025-04-20 04:52:00,85204.22,85204.23,85204.22,85204.22,1.11377,2025-04-20 04:52:59.999,94897.9051119,225,0.10025,8541.7240575,0
33413,2025-04-20 04:53:00,85204.22,85204.23,85182.0,85182.01,3.0436,2025-04-20 04:53:59.999,259297.9729197,581,0.25922,22081.6294606,0
33414,2025-04-20 04:54:00,85182.0,85182.01,85182.0,85182.0,0.40539,2025-04-20 04:54:59.999,34531.9330475,160,0.20675,17611.3805675,0
33415,2025-04-20 04:55:00,85182.01,85199.02,85182.0,85199.02,4.66152,2025-04-20 04:55:59.999,397084.7126822,509,4.51887,384932.5683572,0
33416,2025-04-20 04:56:00,85199.02,85207.53,85199.01,85207.52,1.59413,2025-04-20 04:56:59.999,135823.2888063,305,1.21182,103249.9458295,0
33417,2025-04-20 04:57:00,85207.52,85207.53,85186.62,85186.62,1.53069,2025-04-20 04:57:59.999,130416.3078426,332,0.12135,10338.7451103,0
33418,2025-04-20 04:58:00,85186.63,85186.63,85186.62,85186.63,0.31367,2025-04-20 04:58:59.999,26720.488434,140,0.13386,11403.0822918,0
33419,2025-04-20 04:59:00,85186.62,85186.63,85185.13,85185.13,0.70601,2025-04-20 04:59:59.999,60142.546943,191,0.25796,21974.7334643,0
33420,2025-04-20 05:00:00,85185.14,85185.14,85168.32,85168.32,1.82371,2025-04-20 05:00:59.999,155348.4185358,458,0.38986,33209.3196405,0
33421,2025-04-20 05:01:00,85168.32,85168.33,85160.01,85160.02,3.04593,2025-04-20 05:01:59.999,259394.6587403,374,0.22584,19232.5876969,0
33422,2025-04-20 05:02:00,85160.02,85171.97,85160.01,85171.97,2.54473,2025-04-20 05:02:59.999,216713.5590423,474,2.19744,187135.6075143,0
33423,2025-04-20 05:03:00,85171.97,85195.75,85171.96,85195.75,0.83168,2025-04-20 05:03:59.999,70837.2863247,452,0.69752,59410.6080111,0
33424,2025-04-20 05:04:00,85195.75,85195.75,85180.06,85180.06,1.66129,2025-04-20 05:04:59.999,141522.7890736,446,0.31187,26565.2056201,0
33425,2025-04-20 05:05:00,85180.06,85183.96,85171.96,85183.95,1.72859,2025-04-20 05:05:59.999,147235.9127699,683,0.63201,53831.3468274,0
33426,2025-04-20 05:06:00,85183.96,85193.74,85183.89,85185.21,2.43863,2025-04-20 05:06:59.999,207750.126134,567,1.90369,162179.1471391,0
33427,2025-04-20 05:07:00,85185.22,85185.22,85161.17,85173.91,9.62746,2025-04-20 05:07:59.999,819929.193976,669,8.10045,689863.107003,0
33428,2025-04-20 05:08:00,85173.91,85191.98,85173.91,85191.97,0.8547,2025-04-20 05:08:59.999,72803.1541133,408,0.51544,43904.6747238,0
33429,2025-04-20 05:09:00,85191.98,85191.98,85191.97,85191.98,0.39414,2025-04-20 05:09:59.999,33577.5645757,150,0.15199,12948.3290402,0
33430,2025-04-20 05:10:00,85191.97,85191.98,85191.97,85191.97,0.44259,2025-04-20 05:10:59.999,37705.1159089,165,0.19066,16242.7029068,0
33431,2025-04-20 05:11:00,85191.97,85191.98,85191.97,85191.97,0.79376,2025-04-20 05:11:59.999,67621.9829632,160,0.4856,41369.225488,0
33432,2025-04-20 05:12:00,85191.97,85191.98,85182.03,85182.03,1.9701,2025-04-20 05:12:59.999,167833.8059256,370,0.32236,27460.6387255,0
33433,2025-04-20 05:13:00,85182.04,85182.04,85180.97,85180.98,0.455,2025-04-20 05:13:59.999,38757.3885911,243,0.20016,17049.8498774,0
33434,2025-04-20 05:14:00,85180.97,85180.98,85180.97,85180.98,0.39773,2025-04-20 05:14:59.999,33879.0282397,209,0.10416,8872.4508768,0
33435,2025-04-20 05:15:00,85180.97,85180.98,85164.36,85164.36,4.45252,2025-04-20 05:15:59.999,379268.9098225,624,3.96703,337915.4496079,0
33436,2025-04-20 05:16:00,85164.37,85164.37,85160.01,85160.02,1.77544,2025-04-20 05:16:59.999,151197.3695964,263,0.1834,15618.652342,0
33437,2025-04-20 05:17:00,85160.02,85160.02,85160.01,85160.01,0.87998,2025-04-20 05:17:59.999,74939.1128277,162,0.72279,61552.8108558,0
33438,2025-04-20 05:18:00,85160.01,85160.02,85160.01,85160.02,1.05576,2025-04-20 05:18:59.999,89908.5401896,290,0.8032,68400.528064,0
33439,2025-04-20 05:19:00,85160.02,85160.02,85160.01,85160.02,1.68613,2025-04-20 05:19:59.999,143590.8492177,197,0.15564,13254.3055128,0
33440,2025-04-20 05:20:00,85160.01,85160.02,85160.01,85160.02,1.18593,2025-04-20 05:20:59.999,100993.8132072,194,0.25479,21697.9214958,0
33441,2025-04-20 05:21:00,85160.01,85160.02,85160.01,85160.01,1.50263,2025-04-20 05:21:59.999,127963.98803,212,0.22037,18766.7136074,0
33442,2025-04-20 05:22:00,85160.01,85160.02,85160.01,85160.02,1.11804,2025-04-20 05:22:59.999,95212.3044196,147,0.68392,58242.6408784,0
33443,2025-04-20 05:23:00,85160.02,85160.03,85160.01,85160.02,2.40194,2025-04-20 05:23:59.999,204549.2648882,496,1.94306,165471.0386148,0
33444,2025-04-20 05:24:00,85160.03,85184.01,85160.02,85184.0,0.98815,2025-04-20 05:24:59.999,84158.4306965,463,0.63274,53888.4824561,0
33445,2025-04-20 05:25:00,85184.01,85184.01,85160.85,85160.85,3.38624,2025-04-20 05:25:59.999,288415.1524323,421,0.19989,17023.9175769,0
33446,2025-04-20 05:26:00,85160.86,85160.86,85158.73,85158.73,1.03862,2025-04-20 05:26:59.999,88447.8209375,353,0.2438,20761.7022528,0
33447,2025-04-20 05:27:00,85158.74,85158.74,85158.73,85158.74,1.03066,2025-04-20 05:27:59.999,87769.6987248,134,0.2063,17568.248062,0
33448,2025-04-20 05:28:00,85158.74,85158.74,85158.73,85158.73,2.33657,2025-04-20 05:28:59.999,198979.3510215,215,1.72654,147029.9709596,0
33449,2025-04-20 05:29:00,85158.74,85158.74,85158.73,85158.74,0.40239,2025-04-20 05:29:59.999,34267.0232329,167,0.18682,15909.3558068,0
33450,2025-04-20 05:30:00,85158.73,85158.74,85141.41,85141.42,1.98769,2025-04-20 05:30:59.999,169261.6727765,419,0.09315,7932.3319086,0
33451,2025-04-20 05:31:00,85141.42,85141.42,85132.07,85132.07,0.78192,2025-04-20 05:31:59.999,66569.5122499,357,0.39665,33768.216811,0
33452,2025-04-20 05:32:00,85132.08,85132.08,85132.07,85132.07,1.4465,2025-04-20 05:32:59.999,123143.5509413,243,1.16863,99487.9026504,0
33453,2025-04-20 05:33:00,85132.07,85132.08,85132.07,85132.08,0.83797,2025-04-20 05:33:59.999,71338.1260849,219,0.5387,45860.651496,0
33454,2025-04-20 05:34:00,85132.08,85139.01,85127.47,85139.01,3.6094,2025-04-20 05:34:59.999,307273.9817661,563,2.48391,211459.3014278,0
33455,2025-04-20 05:35:00,85139.0,85139.01,85124.68,85124.68,2.65488,2025-04-20 05:35:59.999,226008.3871235,391,0.41818,35598.4298698,0
33456,2025-04-20 05:36:00,85124.69,85124.69,85124.68,85124.68,1.03665,2025-04-20 05:36:59.999,88244.507549,171,0.8027,68329.588663,0
33457,2025-04-20 05:37:00,85124.68,85124.69,85124.68,85124.68,0.55317,2025-04-20 05:37:59.999,47088.4225971,120,0.33615,28614.6645435,0
33458,2025-04-20 05:38:00,85124.68,85124.69,85123.0,85124.69,0.88171,2025-04-20 05:38:59.999,75054.5006995,304,0.31017,26402.7957161,0
33459,2025-04-20 05:39:00,85124.68,85124.69,85124.68,85124.68,1.54513,2025-04-20 05:39:59.999,131528.70678,119,0.99716,84882.9358804,0
33460,2025-04-20 05:40:00,85124.68,85124.69,85124.68,85124.68,0.79638,2025-04-20 05:40:59.999,67791.599339,110,0.66806,56868.4004014,0
33461,2025-04-20 05:41:00,85124.68,85124.69,85124.68,85124.69,0.43126,2025-04-20 05:41:59.999,36710.8712406,123,0.17438,14844.0434422,0
33462,2025-04-20 05:42:00,85124.68,85124.69,85124.68,85124.68,0.70026,2025-04-20 05:42:59.999,59609.4094965,143,0.10797,9190.9127793,0
33463,2025-04-20 05:43:00,85124.69,85124.69,85121.37,85121.37,1.05317,2025-04-20 05:43:59.999,89650.309561,230,0.19063,16227.3196547,0
33464,2025-04-20 05:44:00,85120.49,85120.49,85120.48,85120.49,0.62626,2025-04-20 05:44:59.999,53307.5534893,124,0.16845,14338.5465405,0
33465,2025-04-20 05:45:00,85120.48,85120.49,85120.48,85120.49,0.63458,2025-04-20 05:45:59.999,54015.7582781,141,0.40797,34726.6063053,0
33466,2025-04-20 05:46:00,85120.49,85120.49,85112.67,85112.67,2.56394,2025-04-20 05:46:59.999,218241.9285369,345,1.11812,95174.1413569,0
33467,2025-04-20 05:47:00,85112.68,85112.68,85100.0,85107.09,3.98264,2025-04-20 05:47:59.999,338943.3880015,519,1.16349,99021.3274008,0
33468,2025-04-20 05:48:00,85107.09,85111.01,85107.08,85111.0,3.65972,2025-04-20 05:48:59.999,311468.513841,637,3.37106,286901.4936276,0
33469,2025-04-20 05:49:00,85111.0,85111.01,85111.0,85111.0,1.38953,2025-04-20 05:49:59.999,118264.3001183,170,1.22883,104586.9624183,0
33470,2025-04-20 05:50:00,85111.01,85149.99,85109.53,85109.53,10.90638,2025-04-20 05:50:59.999,928421.5983098,1071,1.53069,130299.8916294,0
33471,2025-04-20 05:51:00,85109.54,85109.54,85109.53,85109.53,0.98967,2025-04-20 05:51:59.999,84230.3575996,230,0.90445,76977.323453,0
33472,2025-04-20 05:52:00,85109.54,85109.54,85109.53,85109.54,1.74954,2025-04-20 05:52:59.999,148902.5432948,153,1.61786,137695.3203844,0
33473,2025-04-20 05:53:00,85109.53,85109.54,85109.53,85109.54,0.96607,2025-04-20 05:53:59.999,82221.7702403,201,0.65932,56114.4219128,0
33474,2025-04-20 05:54:00,85109.53,85109.54,85100.0,85100.01,9.01201,2025-04-20 05:54:59.999,767003.8373867,279,0.63511,54052.1343723,0
33475,2025-04-20 05:55:00,85100.0,85100.01,85100.0,85100.0,1.31297,2025-04-20 05:55:59.999,111733.7571697,170,1.01697,86544.1571697,0
33476,2025-04-20 05:56:00,85100.0,85122.04,85100.0,85114.62,7.05641,2025-04-20 05:56:59.999,600568.4293867,464,5.41013,460439.1434001,0
33477,2025-04-20 05:57:00,85114.62,85114.63,85105.91,85105.91,3.61064,2025-04-20 05:57:59.999,307303.3580164,211,1.25521,106829.1228576,0
33478,2025-04-20 05:58:00,85105.91,85105.92,85100.0,85100.0,1.51369,2025-04-20 05:58:59.999,128819.5566423,238,0.65908,56089.4108806,0
33479,2025-04-20 05:59:00,85100.01,85100.01,85088.54,85088.54,6.11744,2025-04-20 05:59:59.999,520591.3449756,304,0.87587,74536.5375075,0
33480,2025-04-20 06:00:00,85088.55,85088.55,85085.35,85085.36,2.4012,2025-04-20 06:00:59.999,204313.9445914,329,1.02764,87440.3354011,0
33481,2025-04-20 06:01:00,85085.36,85085.36,85085.35,85085.36,1.09551,2025-04-20 06:01:59.999,93211.8602608,158,0.84823,72171.9549128,0
33482,2025-04-20 06:02:00,85085.36,85095.87,85085.35,85095.86,3.25043,2025-04-20 06:02:59.999,276565.7896406,380,2.9848,253963.8692051,0
33483,2025-04-20 06:03:00,85095.87,85129.51,85095.86,85129.51,3.84071,2025-04-20 06:03:59.999,326894.9476755,813,2.5236,214781.8580054,0
33484,2025-04-20 06:04:00,85129.5,85129.51,85129.5,85129.5,3.55915,2025-04-20 06:04:59.999,302988.6711561,288,1.12311,95609.8039761,0
33485,2025-04-20 06:05:00,85129.5,85148.89,85129.5,85134.01,2.15066,2025-04-20 06:05:59.999,183106.0858305,505,0.96619,82252.9988436,0
33486,2025-04-20 06:06:00,85134.01,85134.01,85134.0,85134.01,1.71448,2025-04-20 06:06:59.999,145960.5461065,152,0.57865,49262.7948865,0
33487,2025-04-20 06:07:00,85134.01,85141.31,85134.0,85141.31,0.82281,2025-04-20 06:07:59.999,70052.0734882,290,0.69646,59294.5852082,0
33488,2025-04-20 06:08:00,85141.3,85159.99,85141.3,85159.99,1.75221,2025-04-20 06:08:59.999,149209.4805801,421,0.79473,67671.5018172,0
33489,2025-04-20 06:09:00,85159.98,85159.99,85159.98,85159.99,0.68223,2025-04-20 06:09:59.999,58098.6953183,177,0.21629,18419.2542371,0
33490,2025-04-20 06:10:00,85159.98,85159.99,85159.98,85159.98,1.39567,2025-04-20 06:10:59.999,118855.2405011,200,1.12145,95502.6707855,0
33491,2025-04-20 06:11:00,85159.98,85159.99,85151.46,85151.46,3.88148,2025-04-20 06:11:59.999,330544.5846965,268,0.40136,34179.2566478,0
33492,2025-04-20 06:12:00,85151.46,85160.0,85151.46,85160.0,4.06742,2025-04-20 06:12:59.999,346354.6307104,359,1.97704,168350.6131386,0
33493,2025-04-20 06:13:00,85159.99,85160.0,85124.18,85124.18,5.84962,2025-04-20 06:13:59.999,498102.4594655,567,0.65121,55442.8275663,0
33494,2025-04-20 06:14:00,85124.18,85124.19,85124.18,85124.18,8.09543,2025-04-20 06:14:59.999,689116.8411921,197,0.06947,5913.5774793,0
33495,2025-04-20 06:15:00,85124.18,85124.19,85109.02,85109.03,0.94658,2025-04-20 06:15:59.999,80568.2321072,308,0.07438,6330.560127,0
33496,2025-04-20 06:16:00,85109.02,85119.38,85109.02,85119.37,2.18637,2025-04-20 06:16:59.999,186083.6919559,283,1.92762,164059.0897444,0
33497,2025-04-20 06:17:00,85119.37,85119.38,85110.87,85110.87,0.6518,2025-04-20 06:17:59.999,55478.4103399,254,0.10416,8865.5000063,0
33498,2025-04-20 06:18:00,85110.87,85110.88,85110.87,85110.87,0.21677,2025-04-20 06:18:59.999,18449.4841087,136,0.08188,6968.8788544,0
33499,2025-04-20 06:19:00,85110.87,85110.87,85095.88,85095.89,1.46202,2025-04-20 06:19:59.999,124419.8624805,424,0.51875,44145.6146799,0
33500,2025-04-20 06:20:00,85095.88,85095.89,85088.5,85088.51,2.20434,2025-04-20 06:20:59.999,187571.6168335,199,0.05319,4526.0259633,0
33501,2025-04-20 06:21:00,85088.51,85101.57,85088.5,85101.57,4.6746,2025-04-20 06:21:59.999,397756.3193371,365,2.37859,202392.1983452,0
33502,2025-04-20 06:22:00,85101.58,85129.0,85101.57,85129.0,3.9776,2025-04-20 06:22:59.999,338517.1719268,525,3.75405,319489.4431342,0
33503,2025-04-20 06:23:00,85128.99,85129.0,85119.14,85119.14,3.18972,2025-04-20 06:23:59.999,271528.0123957,279,1.75787,149639.402365,0
33504,2025-04-20 06:24:00,85119.15,85119.15,85091.02,85091.02,1.76256,2025-04-20 06:24:59.999,150003.3550268,401,0.11427,9724.9541917,0
33505,2025-04-20 06:25:00,85091.03,85091.03,85085.73,85085.74,1.79048,2025-04-20 06:25:59.999,152347.8956445,292,0.09548,8124.1133054,0
33506,2025-04-20 06:26:00,85085.73,85085.74,85074.75,85075.39,5.75772,2025-04-20 06:26:59.999,489858.1169618,616,0.75295,64057.2401776,0
33507,2025-04-20 06:27:00,85075.4,85078.68,85075.39,85078.68,1.88102,2025-04-20 06:27:59.999,160030.3890359,199,1.50802,128296.7236595,0
33508,2025-04-20 06:28:00,85078.67,85078.68,85070.0,85070.0,3.41398,2025-04-20 06:28:59.999,290450.7377738,326,0.29009,24678.6503733,0
33509,2025-04-20 06:29:00,85070.0,85070.01,85070.0,85070.01,0.47048,2025-04-20 06:29:59.999,40023.7354327,110,0.18327,15590.7807327,0
33510,2025-04-20 06:30:00,85070.01,85114.47,85070.0,85114.47,6.61674,2025-04-20 06:30:59.999,562982.7772996,712,6.39412,544040.5480544,0
33511,2025-04-20 06:31:00,85114.47,85114.47,85114.46,85114.46,1.52744,2025-04-20 06:31:59.999,130007.24013,177,0.93476,79561.6019772,0
33512,2025-04-20 06:32:00,85114.46,85114.47,85102.0,85102.0,1.27211,2025-04-20 06:32:59.999,108270.7847641,303,0.27904,23749.234573,0
33513,2025-04-20 06:33:00,85102.0,85102.01,85093.01,85095.84,0.76626,2025-04-20 06:33:59.999,65206.5239966,238,0.35269,30013.2157173,0
33514,2025-04-20 06:34:00,85095.84,85114.46,85095.83,85100.4,2.72886,2025-04-20 06:34:59.999,232233.4495849,632,2.12471,180814.4896944,0
33515,2025-04-20 06:35:00,85100.39,85100.4,85100.39,85100.4,0.51582,2025-04-20 06:35:59.999,43896.4866252,124,0.34554,29405.592216,0
33516,2025-04-20 06:36:00,85100.39,85100.4,85084.9,85093.96,3.72905,2025-04-20 06:36:59.999,317313.4849638,536,2.05012,174451.9398561,0
33517,2025-04-20 06:37:00,85093.95,85093.96,85093.95,85093.96,1.17311,2025-04-20 06:37:59.999,99824.5644842,135,0.07997,6804.9639812,0
33518,2025-04-20 06:38:00,85093.95,85098.81,85093.95,85098.81,2.41397,2025-04-20 06:38:59.999,205417.2965664,364,0.89853,76460.0963179,0
33519,2025-04-20 06:39:00,85098.81,85100.4,85098.8,85100.39,0.63989,2025-04-20 06:39:59.999,54454.3006534,340,0.29177,24829.351255,0
33520,2025-04-20 06:40:00,85100.4,85100.4,85073.21,85073.21,1.30908,2025-04-20 06:40:59.999,111380.6955664,508,0.16785,14280.1194114,0
33521,2025-04-20 06:41:00,85073.21,85073.22,85043.47,85043.48,3.91662,2025-04-20 06:41:59.999,333122.9363748,852,0.67384,57310.4781254,0
33522,2025-04-20 06:42:00,85043.48,85043.48,85009.36,85009.36,6.67698,2025-04-20 06:42:59.999,567712.8329303,960,0.37576,31949.1219962,0
33523,2025-04-20 06:43:00,85009.37,85009.37,84957.1,84957.1,47.53196,2025-04-20 06:43:59.999,4039936.5550794,2477,1.77966,151228.2746041,0
33524,2025-04-20 06:44:00,84957.11,84969.98,84936.0,84969.98,11.05582,2025-04-20 06:44:59.999,939173.8538317,1306,4.34489,369096.4540001,0
33525,2025-04-20 06:45:00,84969.98,84972.18,84958.98,84958.99,6.16476,2025-04-20 06:45:59.999,523796.1680529,797,3.09185,262697.3975104,0
33526,2025-04-20 06:46:00,84958.98,84958.99,84910.17,84919.13,24.99851,2025-04-20 06:46:59.999,2123334.7382472,1480,6.88497,584663.733338,0
33527,2025-04-20 06:47:00,84919.13,84919.13,84852.15,84860.0,30.57022,2025-04-20 06:47:59.999,2594762.8336312,2442,6.42076,544942.4368613,0
33528,2025-04-20 06:48:00,84860.0,84924.93,84860.0,84877.07,17.43919,2025-04-20 06:48:59.999,1480700.9899683,1921,11.02806,936342.3320951,0
33529,2025-04-20 06:49:00,84877.08,84897.85,84877.07,84897.84,3.37988,2025-04-20 06:49:59.999,286911.8840065,609,2.28967,194366.6274491,0
33530,2025-04-20 06:50:00,84897.85,84927.78,84897.84,84927.78,2.17543,2025-04-20 06:50:59.999,184728.7441646,652,1.64871,139998.612539,0
33531,2025-04-20 06:51:00,84927.78,84929.13,84927.77,84929.13,5.31785,2025-04-20 06:51:59.999,451633.3195064,376,1.30346,110700.0298736,0
33532,2025-04-20 06:52:00,84929.13,84931.54,84928.86,84928.87,3.86813,2025-04-20 06:52:59.999,328522.2152562,524,0.71967,61121.1934806,0
33533,2025-04-20 06:53:00,84928.87,84928.87,84913.09,84919.4,3.89408,2025-04-20 06:53:59.999,330701.8841042,695,1.51974,129057.093332,0
33534,2025-04-20 06:54:00,84919.4,84968.5,84919.39,84968.5,2.65249,2025-04-20 06:54:59.999,225291.8542588,993,2.51983,214024.4830294,0
33535,2025-04-20 06:55:00,84968.5,84968.5,84947.49,84947.5,2.49388,2025-04-20 06:55:59.999,211871.0790465,529,0.74353,63162.1091284,0
33536,2025-04-20 06:56:00,84947.5,84960.82,84947.49,84960.82,1.70865,2025-04-20 06:56:59.999,145150.0472691,472,1.46003,124028.4461775,0
33537,2025-04-20 06:57:00,84960.82,84960.82,84947.49,84947.49,4.34521,2025-04-20 06:57:59.999,369140.6332032,456,2.13333,181227.5074119,0
33538,2025-04-20 06:58:00,84947.5,84947.5,84947.49,84947.49,0.96904,2025-04-20 06:58:59.999,82317.5242086,199,0.8499,72196.88025,0
33539,2025-04-20 06:59:00,84947.5,84955.43,84947.49,84955.42,2.27208,2025-04-20 06:59:59.999,193014.8945482,473,2.03083,172521.0815848,0
33540,2025-04-20 07:00:00,84955.43,84955.43,84913.93,84913.94,7.12882,2025-04-20 07:00:59.999,605529.7405615,747,0.79667,67663.2946497,0
33541,2025-04-20 07:01:00,84913.94,84923.81,84906.23,84906.23,4.53465,2025-04-20 07:01:59.999,385066.4525373,816,2.14593,182224.4206222,0
33542,2025-04-20 07:02:00,84906.23,84937.0,84897.89,84937.0,10.5978,2025-04-20 07:02:59.999,899853.8385688,1169,9.08764,771627.5841754,0
33543,2025-04-20 07:03:00,84937.0,84937.0,84902.59,84902.59,5.84629,2025-04-20 07:03:59.999,496469.1825151,778,0.30721,26088.6314958,0
33544,2025-04-20 07:04:00,84902.59,84902.59,84897.89,84897.9,3.05328,2025-04-20 07:04:59.999,259223.2505169,407,0.29946,25424.2011773,0
33545,2025-04-20 07:05:00,84897.89,84897.9,84888.21,84888.22,5.00233,2025-04-20 07:05:59.999,424673.2678007,442,0.7917,67207.1166836,0
33546,2025-04-20 07:06:00,84888.21,84888.22,84863.93,84863.94,16.04244,2025-04-20 07:06:59.999,1361591.4527089,906,5.2269,443636.1093393,0
33547,2025-04-20 07:07:00,84863.94,84863.94,84806.04,84828.04,29.99047,2025-04-20 07:07:59.999,2543879.9544311,2238,6.48124,549731.5512831,0
33548,2025-04-20 07:08:00,84828.03,84837.06,84807.89,84826.81,6.69004,2025-04-20 07:08:59.999,567450.236385,1137,2.47687,210089.8518769,0
33549,2025-04-20 07:09:00,84826.82,84826.82,84802.66,84804.36,8.18345,2025-04-20 07:09:59.999,694138.5395672,779,4.08149,346213.763024,0
33550,2025-04-20 07:10:00,84804.35,84807.12,84786.13,84801.88,23.7286,2025-04-20 07:10:59.999,2012034.8527722,1973,7.2733,616732.0890839,0
33551,2025-04-20 07:11:00,84801.88,84801.89,84733.5,84762.95,153.54769,2025-04-20 07:11:59.999,13015335.8063633,2190,24.1446,2046114.6840937,0
33552,2025-04-20 07:12:00,84762.95,84762.95,84744.2,84762.95,5.32582,2025-04-20 07:12:59.999,451390.61884,928,2.88144,244216.1405311,0
33553,2025-04-20 07:13:00,84762.95,84807.16,84762.95,84807.16,33.05595,2025-04-20 07:13:59.999,2802471.9132125,1673,21.77539,1845872.558299,0
33554,2025-04-20 07:14:00,84807.16,84868.0,84807.15,84868.0,8.2228,2025-04-20 07:14:59.999,697555.1469179,1151,6.80798,577557.6607494,0
33555,2025-04-20 07:15:00,84868.0,84876.51,84849.05,84870.61,10.84123,2025-04-20 07:15:59.999,920048.6685664,1490,7.36427,624972.6462131,0
33556,2025-04-20 07:16:00,84870.62,84870.62,84816.45,84816.45,16.22717,2025-04-20 07:16:59.999,1376719.8074285,1070,3.26839,277305.8181086,0
33557,2025-04-20 07:17:00,84816.44,84816.45,84806.07,84806.08,6.10789,2025-04-20 07:17:59.999,518020.7400171,430,1.98113,168018.2381308,0
33558,2025-04-20 07:18:00,84806.08,84806.08,84775.76,84775.76,5.6279,2025-04-20 07:18:59.999,477230.3256549,759,0.4955,42019.749219,0
33559,2025-04-20 07:19:00,84775.75,84775.76,84724.0,84760.44,31.68098,2025-04-20 07:19:59.999,2684566.024379,2661,17.35663,1470688.3810576,0
33560,2025-04-20 07:20:00,84760.44,84760.44,84729.95,84746.06,10.04519,2025-04-20 07:20:59.999,851256.5832151,843,5.5782,472690.7599396,0
33561,2025-04-20 07:21:00,84746.06,84751.55,84730.01,84751.55,10.24121,2025-04-20 07:21:59.999,867853.8786343,1146,1.54718,131108.6283126,0
33562,2025-04-20 07:22:00,84751.55,84782.38,84731.43,84782.38,8.72029,2025-04-20 07:22:59.999,739058.2276866,1051,4.64497,393688.6749324,0
33563,2025-04-20 07:23:00,84782.37,84790.79,84775.63,84790.79,16.81852,2025-04-20 07:23:59.999,1425912.993407,769,11.83499,1003408.5636594,0
33564,2025-04-20 07:24:00,84790.78,84790.79,84790.78,84790.79,7.38706,2025-04-20 07:24:59.999,626354.6491305,281,6.98237,592040.6683723,0
33565,2025-04-20 07:25:00,84790.79,84800.0,84775.64,84775.64,7.16681,2025-04-20 07:25:59.999,607663.8112132,650,5.08078,430787.8179966,0
33566,2025-04-20 07:26:00,84775.64,84789.28,84775.64,84782.6,3.17652,2025-04-20 07:26:59.999,269309.5943594,414,2.13176,180728.3554295,0
33567,2025-04-20 07:27:00,84782.6,84782.61,84775.94,84775.95,1.45259,2025-04-20 07:27:59.999,123151.4077992,266,0.47864,40580.2405584,0
33568,2025-04-20 07:28:00,84775.94,84775.95,84767.16,84767.17,1.06829,2025-04-20 07:28:59.999,90560.0687057,316,0.24594,20847.8485098,0
33569,2025-04-20 07:29:00,84767.17,84767.17,84739.9,84748.94,9.70191,2025-04-20 07:29:59.999,822281.269242,512,2.17683,184489.499806,0
33570,2025-04-20 07:30:00,84748.94,84748.94,84715.44,84720.0,7.10336,2025-04-20 07:30:59.999,601836.1510724,764,2.24551,190244.9560167,0
33571,2025-04-20 07:31:00,84720.0,84733.17,84719.99,84720.47,5.07231,2025-04-20 07:31:59.999,429744.5656837,636,2.72934,231242.7208453,0
33572,2025-04-20 07:32:00,84720.47,84720.47,84700.0,84700.01,18.74652,2025-04-20 07:32:59.999,1587926.4169909,1166,4.06874,344646.6085207,0
33573,2025-04-20 07:33:00,84700.01,84705.74,84688.0,84705.73,10.79155,2025-04-20 07:33:59.999,913983.4559679,1240,4.90379,415312.490564,0
33574,2025-04-20 07:34:00,84705.74,84710.18,84678.18,84679.9,16.23196,2025-04-20 07:34:59.999,1374761.3068129,1114,2.58153,218641.3001632,0
33575,2025-04-20 07:35:00,84679.9,84706.57,84679.89,84706.57,5.35818,2025-04-20 07:35:59.999,453788.9196479,666,4.85757,411389.630715,0
33576,2025-04-20 07:36:00,84706.57,84749.96,84706.56,84749.96,8.65972,2025-04-20 07:36:59.999,733817.1004128,1152,6.13984,520286.3413877,0
33577,2025-04-20 07:37:00,84749.95,84779.93,84749.95,84767.76,2.50835,2025-04-20 07:37:59.999,212609.2273415,831,1.47339,124880.6101266,0
33578,2025-04-20 07:38:00,84767.76,84787.18,84754.71,84754.72,19.53925,2025-04-20 07:38:59.999,1656360.6145547,792,16.72929,1418153.6666038,0
33579,2025-04-20 07:39:00,84754.71,84768.87,84754.71,84754.71,4.26855,2025-04-20 07:39:59.999,361808.1836638,598,1.00967,85584.451078,0
33580,2025-04-20 07:40:00,84754.71,84754.72,84729.6,84729.6,3.37683,2025-04-20 07:40:59.999,286170.1474037,572,0.70058,59366.4833251,0
33581,2025-04-20 07:41:00,84729.6,84748.05,84729.6,84748.05,2.94184,2025-04-20 07:41:59.999,249280.4106662,546,1.58409,134226.5501887,0
33582,2025-04-20 07:42:00,84748.05,84748.05,84740.0,84740.0,0.96807,2025-04-20 07:42:59.999,82038.2008675,274,0.40778,34556.5390554,0
33583,2025-04-20 07:43:00,84740.01,84740.01,84731.34,84740.0,1.68578,2025-04-20 07:43:59.999,142846.849054,615,0.91132,77220.5876989,0
33584,2025-04-20 07:44:00,84740.0,84753.42,84739.29,84739.3,5.07371,2025-04-20 07:44:59.999,429984.5642644,606,2.32653,197159.4752422,0
33585,2025-04-20 07:45:00,84739.3,84739.3,84739.29,84739.3,1.50285,2025-04-20 07:45:59.999,127350.4472583,231,0.52818,44757.603474,0
33586,2025-04-20 07:46:00,84739.3,84739.3,84717.09,84717.1,2.04277,2025-04-20 07:46:59.999,173087.990831,388,0.21325,18066.1633423,0
33587,2025-04-20 07:47:00,84717.09,84724.58,84717.09,84724.57,3.75239,2025-04-20 07:47:59.999,317899.0631944,379,2.79866,237099.8754327,0
33588,2025-04-20 07:48:00,84724.57,84832.37,84724.57,84823.93,8.63707,2025-04-20 07:48:59.999,732359.2765467,1860,6.26251,530982.4100004,0
33589,2025-04-20 07:49:00,84823.94,84839.82,84810.66,84812.73,8.89289,2025-04-20 07:49:59.999,754401.0449623,890,5.86836,497848.3484014,0
33590,2025-04-20 07:50:00,84812.73,84817.24,84800.0,84800.0,2.56588,2025-04-20 07:50:59.999,217603.879914,459,0.52262,44320.4448912,0
33591,2025-04-20 07:51:00,84800.01,84814.5,84800.0,84805.82,2.22308,2025-04-20 07:51:59.999,188536.5281436,507,1.22573,103949.242119,0
33592,2025-04-20 07:52:00,84805.81,84805.82,84776.74,84776.74,1.95796,2025-04-20 07:52:59.999,166021.6581289,532,0.22837,19362.0163387,0
33593,2025-04-20 07:53:00,84776.74,84791.16,84776.74,84791.16,2.56299,2025-04-20 07:53:59.999,217287.9705137,435,2.17484,184380.4170751,0
33594,2025-04-20 07:54:00,84791.16,84791.16,84791.15,84791.16,1.32817,2025-04-20 07:54:59.999,112617.0661054,167,0.44099,37392.0536484,0
33595,2025-04-20 07:55:00,84791.16,84791.72,84781.79,84783.85,4.2247,2025-04-20 07:55:59.999,358210.1877816,383,3.09413,262348.0219995,0
33596,2025-04-20 07:56:00,84783.84,84786.08,84783.84,84786.07,5.06702,2025-04-20 07:56:59.999,429601.9020685,357,3.22309,273266.4244583,0
33597,2025-04-20 07:57:00,84786.08,84793.05,84786.07,84793.05,3.7698,2025-04-20 07:57:59.999,319628.1586837,257,3.40499,288696.4921873,0
33598,2025-04-20 07:58:00,84793.05,84793.05,84784.0,84784.0,4.2101,2025-04-20 07:58:59.999,356975.7120516,406,1.67999,142447.0324847,0
33599,2025-04-20 07:59:00,84784.0,84784.01,84784.0,84784.01,4.41407,2025-04-20 07:59:59.999,374242.5334763,186,2.25963,191580.4925163,0
33600,2025-04-20 08:00:00,84784.01,84784.01,84776.74,84776.75,3.12159,2025-04-20 08:00:59.999,264651.2220779,725,1.3124,111265.6067373,0
33601,2025-04-20 08:01:00,84776.75,84776.75,84754.7,84754.71,2.78175,2025-04-20 08:01:59.999,235811.4170282,949,0.74903,63492.8476178,0
33602,2025-04-20 08:02:00,84754.71,84754.71,84754.7,84754.7,0.38515,2025-04-20 08:02:59.999,32643.2751063,252,0.24013,20352.1485123,0
33603,2025-04-20 08:03:00,84754.71,84754.71,84754.7,84754.7,0.34474,2025-04-20 08:03:59.999,29218.3377447,121,0.24667,20906.4443157,0
33604,2025-04-20 08:04:00,84754.71,84754.71,84753.71,84753.71,1.86454,2025-04-20 08:04:59.999,158028.530983,267,0.55757,47256.6836547,0
33605,2025-04-20 08:05:00,84753.72,84753.72,84750.0,84750.0,2.60409,2025-04-20 08:05:59.999,220700.8148037,204,1.28511,108913.114994,0
33606,2025-04-20 08:06:00,84750.01,84750.01,84727.61,84734.27,10.96308,2025-04-20 08:06:59.999,928953.9818186,616,2.60341,220584.339793,0
33607,2025-04-20 08:07:00,84734.27,84734.28,84726.69,84726.69,0.8225,2025-04-20 08:07:59.999,69690.9783934,212,0.52606,44573.6257548,0
33608,2025-04-20 08:08:00,84726.7,84726.7,84722.22,84722.23,2.81656,2025-04-20 08:08:59.999,238636.2178354,272,1.24898,105821.5848122,0
33609,2025-04-20 08:09:00,84722.22,84733.44,84722.22,84733.43,2.00869,2025-04-20 08:09:59.999,170184.3748997,302,1.3698,116054.5077172,0
33610,2025-04-20 08:10:00,84733.43,84739.13,84733.43,84739.13,2.43312,2025-04-20 08:10:59.999,206167.2071548,419,1.42414,120672.626511,0
33611,2025-04-20 08:11:00,84739.12,84746.69,84739.12,84746.69,2.60539,2025-04-20 08:11:59.999,220793.3212993,410,1.8559,157276.9739353,0
33612,2025-04-20 08:12:00,84746.68,84770.05,84746.68,84750.88,8.50175,2025-04-20 08:12:59.999,720623.5779408,898,5.66606,480259.7158553,0
33613,2025-04-20 08:13:00,84750.88,84750.89,84750.88,84750.89,0.65245,2025-04-20 08:13:59.999,55295.7177914,130,0.61354,51998.0610506,0
33614,2025-04-20 08:14:00,84750.88,84782.61,84750.88,84774.12,2.52982,2025-04-20 08:14:59.999,214445.2075863,728,1.37487,116537.7497451,0
33615,2025-04-20 08:15:00,84774.13,84785.0,84772.16,84781.16,3.73889,2025-04-20 08:15:59.999,316975.6957569,549,1.89662,160793.4296854,0
33616,2025-04-20 08:16:00,84781.16,84781.17,84756.51,84764.81,1.38842,2025-04-20 08:16:59.999,117704.0247593,597,0.52005,44086.9264784,0
33617,2025-04-20 08:17:00,84764.81,84764.82,84758.01,84758.02,0.40065,2025-04-20 08:17:59.999,33960.9112618,267,0.12191,10333.6694822,0
33618,2025-04-20 08:18:00,84758.01,84758.01,84726.49,84737.67,5.6813,2025-04-20 08:18:59.999,481429.9837323,889,1.66727,141277.2075199,0
33619,2025-04-20 08:19:00,84737.68,84737.68,84728.85,84728.85,1.53298,2025-04-20 08:19:59.999,129896.2889066,251,0.86926,73656.2272096,0
33620,2025-04-20 08:20:00,84728.86,84728.86,84725.78,84725.78,0.89054,2025-04-20 08:20:59.999,75452.715104,269,0.42706,36183.1138575,0
33621,2025-04-20 08:21:00,84725.79,84725.79,84717.09,84725.55,1.79392,2025-04-20 08:21:59.999,151988.8358309,356,0.47428,40182.3029956,0
33622,2025-04-20 08:22:00,84725.55,84725.56,84712.38,84712.38,2.33206,2025-04-20 08:22:59.999,197570.5829494,328,0.14477,12265.697459,0
33623,2025-04-20 08:23:00,84712.38,84712.39,84712.38,84712.38,0.33824,2025-04-20 08:23:59.999,28653.1170539,122,0.16427,13915.7043053,0
33624,2025-04-20 08:24:00,84712.38,84712.39,84712.38,84712.39,0.66359,2025-04-20 08:24:59.999,56214.2918546,128,0.36104,30584.5612856,0
33625,2025-04-20 08:25:00,84712.39,84712.39,84700.49,84700.49,2.39001,2025-04-20 08:25:59.999,202453.8164117,426,0.1494,12655.1339879,0
33626,2025-04-20 08:26:00,84700.5,84700.5,84666.66,84667.41,54.07399,2025-04-20 08:26:59.999,4579987.2591032,962,0.92505,78346.259436,0
33627,2025-04-20 08:27:00,84667.4,84667.4,84657.84,84657.84,5.94651,2025-04-20 08:27:59.999,503440.5758508,740,1.90515,161289.0209861,0
33628,2025-04-20 08:28:00,84657.84,84657.85,84657.84,84657.84,3.73854,2025-04-20 08:28:59.999,316496.7239297,240,0.27761,23501.8657385,0
33629,2025-04-20 08:29:00,84657.85,84674.1,84657.84,84674.1,6.32776,2025-04-20 08:29:59.999,535712.4838719,642,3.93819,333414.8833049,0
33630,2025-04-20 08:30:00,84674.1,84692.18,84657.84,84657.85,5.89555,2025-04-20 08:30:59.999,499200.4986396,967,3.87631,328230.0306169,0
33631,2025-04-20 08:31:00,84657.85,84657.85,84644.41,84646.01,4.88791,2025-04-20 08:31:59.999,413760.0898149,836,2.66175,225312.9672794,0
33632,2025-04-20 08:32:00,84646.01,84646.01,84646.0,84646.01,1.77011,2025-04-20 08:32:59.999,149832.74288,363,1.182,100051.58382,0
33633,2025-04-20 08:33:00,84646.01,84649.32,84643.83,84649.32,4.45836,2025-04-20 08:33:59.999,377378.7267479,545,1.79023,151533.8199016,0
33634,2025-04-20 08:34:00,84649.31,84657.85,84649.31,84657.84,1.73853,2025-04-20 08:34:59.999,147172.6730341,441,1.12165,94950.3674989,0
33635,2025-04-20 08:35:00,84657.84,84666.31,84657.84,84666.31,1.94546,2025-04-20 08:35:59.999,164699.6373813,372,0.78585,66529.3221792,0
33636,2025-04-20 08:36:00,84666.3,84674.07,84666.3,84674.07,13.02024,2025-04-20 08:36:59.999,1102379.8984821,418,10.95655,927654.5691143,0
33637,2025-04-20 08:37:00,84674.07,84674.07,84674.06,84674.07,4.77328,2025-04-20 08:37:59.999,404173.0358038,209,3.8687,327578.574609,0
33638,2025-04-20 08:38:00,84674.06,84679.05,84674.06,84679.04,1.53612,2025-04-20 08:38:59.999,130074.5822748,318,1.38234,117052.9925244,0
33639,2025-04-20 08:39:00,84679.05,84694.48,84679.04,84694.48,1.92965,2025-04-20 08:39:59.999,163410.6387263,433,1.6962,143640.769546,0
33640,2025-04-20 08:40:00,84694.47,84700.0,84694.47,84699.99,2.34522,2025-04-20 08:40:59.999,198631.9836764,285,1.55249,131488.3728821,0
33641,2025-04-20 08:41:00,84699.99,84700.0,84676.11,84676.12,5.22072,2025-04-20 08:41:59.999,442161.792517,661,0.92601,78426.9392128,0
33642,2025-04-20 08:42:00,84676.11,84676.12,84674.65,84674.65,1.13674,2025-04-20 08:42:59.999,96253.1832333,302,0.48568,41124.8032644,0
33643,2025-04-20 08:43:00,84674.65,84680.0,84669.94,84669.94,1.89734,2025-04-20 08:43:59.999,160655.7488709,380,1.21375,102774.0708629,0
33644,2025-04-20 08:44:00,84669.95,84669.95,84669.94,84669.95,0.33188,2025-04-20 08:44:59.999,28100.2613213,160,0.16341,13835.9165295,0
33645,2025-04-20 08:45:00,84669.95,84669.96,84669.94,84669.96,2.28919,2025-04-20 08:45:59.999,193825.6047289,261,2.08948,176916.1704795,0
33646,2025-04-20 08:46:00,84669.95,84673.85,84669.95,84673.84,2.28248,2025-04-20 08:46:59.999,193258.7317883,271,1.50237,127206.4484104,0
33647,2025-04-20 08:47:00,84673.84,84689.01,84673.84,84689.0,3.11155,2025-04-20 08:47:59.999,263501.7985618,447,2.69398,228141.0577574,0
33648,2025-04-20 08:48:00,84689.0,84689.01,84657.84,84657.84,3.15533,2025-04-20 08:48:59.999,267177.7444206,690,0.70119,59367.6398121,0
33649,2025-04-20 08:49:00,84657.84,84660.0,84648.39,84660.0,3.54643,2025-04-20 08:49:59.999,300211.5363176,550,0.73953,62601.8134062,0
33650,2025-04-20 08:50:00,84659.99,84660.0,84643.0,84643.0,2.06414,2025-04-20 08:50:59.999,174727.8337955,528,0.43795,37076.0052055,0
33651,2025-04-20 08:51:00,84643.0,84643.0,84628.75,84628.76,2.97993,2025-04-20 08:51:59.999,252193.2515608,754,0.79443,67231.6258068,0
33652,2025-04-20 08:52:00,84628.76,84628.76,84628.75,84628.76,2.64593,2025-04-20 08:52:59.999,223921.7522611,321,0.37736,31935.5088736,0
33653,2025-04-20 08:53:00,84628.76,84637.15,84628.75,84634.02,4.17191,2025-04-20 08:53:59.999,353082.2319872,603,0.66791,56526.194365,0
33654,2025-04-20 08:54:00,84634.01,84634.02,84634.01,84634.02,1.84445,2025-04-20 08:54:59.999,156103.2052257,270,0.54812,46389.5990424,0
33655,2025-04-20 08:55:00,84634.02,84650.47,84630.0,84630.01,6.70052,2025-04-20 08:55:59.999,567151.6215029,759,2.24079,189653.0163289,0
33656,2025-04-20 08:56:00,84630.01,84630.01,84617.01,84617.02,6.56574,2025-04-20 08:56:59.999,555603.0251378,793,1.3848,117178.8220654,0
33657,2025-04-20 08:57:00,84617.01,84629.88,84617.01,84629.88,3.68708,2025-04-20 08:57:59.999,312011.1007165,516,2.83263,239705.3264568,0
33658,2025-04-20 08:58:00,84629.89,84642.52,84629.88,84642.51,1.97529,2025-04-20 08:58:59.999,167178.3632469,471,1.46766,124216.1210585,0
33659,2025-04-20 08:59:00,84642.52,84647.31,84642.51,84647.3,3.22187,2025-04-20 08:59:59.999,272707.2118917,196,0.76883,65075.7179784,0
33660,2025-04-20 09:00:00,84647.3,84647.31,84600.0,84608.69,12.80797,2025-04-20 09:00:59.999,1083737.78477,1346,1.36093,115140.0056416,0
33661,2025-04-20 09:01:00,84608.7,84620.28,84600.21,84608.7,7.19863,2025-04-20 09:01:59.999,609065.4260572,696,5.05786,427932.2386877,0
33662,2025-04-20 09:02:00,84608.7,84613.37,84608.69,84613.37,1.13206,2025-04-20 09:02:59.999,95782.2320858,248,0.97852,82791.3889668,0
33663,2025-04-20 09:03:00,84613.36,84632.36,84613.36,84632.36,2.34649,2025-04-20 09:03:59.999,198564.1639104,496,1.60476,135797.0351445,0
33664,2025-04-20 09:04:00,84632.37,84632.37,84617.78,84625.28,4.17447,2025-04-20 09:04:59.999,353277.41687,645,1.11858,94659.5382313,0
33665,2025-04-20 09:05:00,84625.27,84625.28,84614.38,84614.38,2.20555,2025-04-20 09:05:59.999,186638.2266745,428,0.63136,53428.5192202,0
33666,2025-04-20 09:06:00,84614.39,84614.39,84614.38,84614.39,1.70118,2025-04-20 09:06:59.999,143944.2930821,144,0.21137,17884.9436143,0
33667,2025-04-20 09:07:00,84614.39,84640.0,84614.38,84639.99,2.58445,2025-04-20 09:07:59.999,218702.2767147,502,2.23666,189267.2294388,0
33668,2025-04-20 09:08:00,84639.99,84640.0,84634.34,84634.34,1.71616,2025-04-20 09:08:59.999,145250.0564973,447,0.25779,21818.1012098,0
33669,2025-04-20 09:09:00,84634.34,84634.35,84634.34,84634.34,0.87836,2025-04-20 09:09:59.999,74339.4252376,134,0.63552,53786.822112,0
33670,2025-04-20 09:10:00,84634.35,84634.35,84634.34,84634.35,0.95195,2025-04-20 09:10:59.999,80567.6651491,163,0.51861,43892.2202535,0
33671,2025-04-20 09:11:00,84634.34,84634.35,84628.89,84628.89,1.85685,2025-04-20 09:11:59.999,157146.7522533,298,0.66074,55917.890899,0
33672,2025-04-20 09:12:00,84628.9,84628.9,84619.99,84620.0,1.00546,2025-04-20 09:12:59.999,85085.5859466,316,0.13494,11418.7914445,0
33673,2025-04-20 09:13:00,84619.99,84620.0,84619.99,84619.99,1.86831,2025-04-20 09:13:59.999,158096.3792862,166,0.57693,48819.8166,0
33674,2025-04-20 09:14:00,84619.99,84620.0,84618.0,84618.01,6.55198,2025-04-20 09:14:59.999,554427.9270914,256,0.23167,19603.7673241,0
33675,2025-04-20 09:15:00,84618.0,84618.01,84608.8,84608.81,1.36553,2025-04-20 09:15:59.999,115542.4417295,423,0.23881,20205.7002856,0
33676,2025-04-20 09:16:00,84608.8,84608.81,84589.94,84589.95,12.11106,2025-04-20 09:16:59.999,1024546.2092378,577,0.4918,41601.3432566,0
33677,2025-04-20 09:17:00,84589.95,84591.0,84579.99,84580.0,21.67765,2025-04-20 09:17:59.999,1833635.6656841,912,2.69942,228320.3851432,0
33678,2025-04-20 09:18:00,84579.99,84591.0,84579.99,84580.0,17.02392,2025-04-20 09:18:59.999,1440007.7245646,654,1.31028,110829.9965137,0
33679,2025-04-20 09:19:00,84580.0,84591.0,84579.99,84591.0,1.54982,2025-04-20 09:19:59.999,131093.8040429,302,0.82042,69395.8222624,0
33680,2025-04-20 09:20:00,84591.0,84608.42,84591.0,84600.58,7.33594,2025-04-20 09:20:59.999,620603.0574858,630,4.50701,381267.7849051,0
33681,2025-04-20 09:21:00,84600.58,84600.58,84599.76,84599.77,4.60245,2025-04-20 09:21:59.999,389369.4553565,253,0.42123,35636.011977,0
33682,2025-04-20 09:22:00,84599.76,84599.77,84597.86,84597.87,3.5305,2025-04-20 09:22:59.999,298678.4224954,286,0.43385,36703.4912935,0
33683,2025-04-20 09:23:00,84597.87,84597.87,84597.86,84597.86,0.99486,2025-04-20 09:23:59.999,84163.0327377,120,0.57381,48543.1037847,0
33684,2025-04-20 09:24:00,84597.87,84599.77,84597.86,84599.77,0.81701,2025-04-20 09:24:59.999,69117.9030036,206,0.7574,64074.944028,0
33685,2025-04-20 09:25:00,84599.76,84599.77,84590.86,84590.87,1.10028,2025-04-20 09:25:59.999,93080.1309282,312,0.31396,26558.7077532,0
33686,2025-04-20 09:26:00,84590.87,84590.87,84578.0,84578.01,3.37673,2025-04-20 09:26:59.999,285614.6985214,452,0.62333,52720.2231633,0
33687,2025-04-20 09:27:00,84578.0,84578.01,84578.0,84578.01,0.87996,2025-04-20 09:27:59.999,74425.2624358,147,0.55558,46989.8507958,0
33688,2025-04-20 09:28:00,84578.01,84584.24,84578.0,84584.24,1.09365,2025-04-20 09:28:59.999,92499.9705373,250,0.95068,80407.825157,0
33689,2025-04-20 09:29:00,84584.24,84584.24,84584.23,84584.24,2.0791,2025-04-20 09:29:59.999,175859.0789689,157,0.63759,53930.0655816,0
33690,2025-04-20 09:30:00,84584.24,84584.24,84584.22,84584.22,2.3364,2025-04-20 09:30:59.999,197622.5923577,333,1.78472,150959.1671288,0
33691,2025-04-20 09:31:00,84584.23,84584.23,84584.22,84584.23,2.73038,2025-04-20 09:31:59.999,230947.0747748,180,1.21712,102949.1580176,0
33692,2025-04-20 09:32:00,84584.23,84584.23,84577.29,84577.3,4.2592,2025-04-20 09:32:59.999,360243.6197903,456,0.94707,80102.163388,0
33693,2025-04-20 09:33:00,84577.3,84627.53,84577.3,84627.53,7.10734,2025-04-20 09:33:59.999,601255.7832932,786,6.80976,576072.5750573,0
33694,2025-04-20 09:34:00,84627.52,84627.52,84533.93,84533.94,20.05344,2025-04-20 09:34:59.999,1696105.8988258,2321,2.335,197479.4247922,0
33695,2025-04-20 09:35:00,84533.93,84538.37,84520.0,84520.01,13.65352,2025-04-20 09:35:59.999,1154090.4191228,1232,5.61139,474288.679391,0
33696,2025-04-20 09:36:00,84520.01,84528.61,84513.83,84528.61,5.44462,2025-04-20 09:36:59.999,460173.2266897,908,2.23471,188873.0234624,0
33697,2025-04-20 09:37:00,84528.61,84536.84,84528.6,84536.83,1.04091,2025-04-20 09:37:59.999,87987.9480301,318,0.9128,77158.8901595,0
33698,2025-04-20 09:38:00,84536.83,84536.84,84536.83,84536.83,0.79762,2025-04-20 09:38:59.999,67428.269546,154,0.32014,27063.6239576,0
33699,2025-04-20 09:39:00,84536.84,84536.84,84536.83,84536.83,6.09121,2025-04-20 09:39:59.999,514931.6440692,208,5.98049,505571.7262516,0
33700,2025-04-20 09:40:00,84536.83,84536.84,84520.0,84520.0,9.99256,2025-04-20 09:40:59.999,844725.201462,603,5.15516,435800.6397001,0
33701,2025-04-20 09:41:00,84520.0,84520.01,84505.24,84505.24,11.42003,2025-04-20 09:41:59.999,965128.9374575,679,0.39931,33744.0602508,0
33702,2025-04-20 09:42:00,84505.25,84515.94,84504.17,84504.18,23.30747,2025-04-20 09:42:59.999,1969633.0143588,662,7.0736,597758.6827178,0
33703,2025-04-20 09:43:00,84504.18,84504.18,84489.71,84489.72,29.94658,2025-04-20 09:43:59.999,2530488.093484,1876,1.87596,158513.5051944,0
33704,2025-04-20 09:44:00,84489.72,84498.0,84489.52,84497.99,3.43994,2025-04-20 09:44:59.999,290654.544008,578,3.13693,265051.62879,0
33705,2025-04-20 09:45:00,84497.99,84498.0,84478.26,84483.0,5.92234,2025-04-20 09:45:59.999,500337.4480489,1063,1.74365,147303.3592593,0
33706,2025-04-20 09:46:00,84483.01,84483.01,84478.26,84478.27,2.9951,2025-04-20 09:46:59.999,253033.9434453,417,0.47642,40248.6682832,0
33707,2025-04-20 09:47:00,84478.26,84478.27,84453.77,84454.42,5.80518,2025-04-20 09:47:59.999,490357.45295,1011,0.46593,39356.5034148,0
33708,2025-04-20 09:48:00,84454.42,84462.1,84454.41,84462.09,4.30216,2025-04-20 09:48:59.999,363349.0250165,519,4.07108,343832.8026323,0
33709,2025-04-20 09:49:00,84462.1,84462.1,84462.09,84462.1,6.79364,2025-04-20 09:49:59.999,573805.0879912,341,5.48836,463558.411156,0
33710,2025-04-20 09:50:00,84462.09,84463.83,84462.09,84463.83,3.67334,2025-04-20 09:50:59.999,310259.0044828,385,2.96668,250572.3106152,0
33711,2025-04-20 09:51:00,84463.83,84502.65,84463.82,84502.65,8.54546,2025-04-20 09:51:59.999,721884.2877594,1017,6.20253,523947.1684563,0
33712,2025-04-20 09:52:00,84502.65,84502.65,84486.41,84486.42,7.86795,2025-04-20 09:52:59.999,664803.1726568,600,2.24698,189870.6750936,0
33713,2025-04-20 09:53:00,84486.41,84532.77,84486.41,84532.76,5.15237,2025-04-20 09:53:59.999,435478.2512459,775,3.40802,288030.2603384,0
33714,2025-04-20 09:54:00,84532.76,84532.77,84504.26,84512.63,6.49903,2025-04-20 09:54:59.999,549298.0075883,837,2.64873,223859.1824177,0
33715,2025-04-20 09:55:00,84512.63,84520.31,84512.63,84520.3,2.21074,2025-04-20 09:55:59.999,186851.0917031,342,1.8324,154873.8827835,0
33716,2025-04-20 09:56:00,84520.3,84534.43,84520.3,84527.23,2.54378,2025-04-20 09:56:59.999,215029.6765074,571,1.34914,114043.5532893,0
33717,2025-04-20 09:57:00,84527.23,84529.69,84527.22,84529.68,5.07727,2025-04-20 09:57:59.999,429168.386765,204,4.63312,391625.5246598,0
33718,2025-04-20 09:58:00,84529.68,84545.42,84529.68,84545.42,8.04367,2025-04-20 09:58:59.999,679964.6206135,536,6.04161,510720.8067256,0
33719,2025-04-20 09:59:00,84545.42,84564.21,84545.42,84551.14,5.73509,2025-04-20 09:59:59.999,484948.0649161,715,3.79394,320801.3711634,0
33720,2025-04-20 10:00:00,84551.15,84551.15,84530.09,84530.1,4.06105,2025-04-20 10:00:59.999,343290.5271776,464,3.29373,278419.3522099,0
33721,2025-04-20 10:01:00,84530.1,84530.1,84529.69,84529.69,1.69829,2025-04-20 10:01:59.999,143556.597945,236,0.78494,66351.0556936,0
33722,2025-04-20 10:02:00,84529.69,84529.69,84520.0,84520.01,14.76777,2025-04-20 10:02:59.999,1248259.230158,470,2.08037,175851.4060101,0
33723,2025-04-20 10:03:00,84520.0,84520.01,84520.0,84520.01,1.04455,2025-04-20 10:03:59.999,88285.370368,134,0.4368,36918.340368,0
33724,2025-04-20 10:04:00,84520.0,84520.01,84463.82,84463.83,22.7712,2025-04-20 10:04:59.999,1924306.2020512,1137,0.60688,51264.4913369,0
33725,2025-04-20 10:05:00,84463.82,84468.37,84455.0,84455.01,3.81735,2025-04-20 10:05:59.999,322433.7664564,569,1.79267,151418.4613926,0
33726,2025-04-20 10:06:00,84455.01,84466.58,84451.62,84466.58,3.40979,2025-04-20 10:06:59.999,287992.1723628,504,2.58162,218045.6334702,0
33727,2025-04-20 10:07:00,84466.57,84466.58,84450.01,84450.01,12.58152,2025-04-20 10:07:59.999,1062650.6893536,557,0.52874,44653.141576,0
33728,2025-04-20 10:08:00,84450.01,84450.01,84444.8,84448.64,4.03981,2025-04-20 10:08:59.999,341145.7897942,431,2.28107,192624.5850375,0
33729,2025-04-20 10:09:00,84448.64,84453.9,84448.64,84453.89,8.24899,2025-04-20 10:09:59.999,696652.7381271,273,2.92458,246989.5704298,0
33730,2025-04-20 10:10:00,84453.9,84453.9,84453.89,84453.89,2.26914,2025-04-20 10:10:59.999,191637.7049148,129,0.49602,41890.823478,0
33731,2025-04-20 10:11:00,84453.89,84453.9,84453.89,84453.89,2.9994,2025-04-20 10:11:59.999,253311.0143746,152,1.67086,141110.643354,0
33732,2025-04-20 10:12:00,84453.9,84453.9,84453.89,84453.89,0.42592,2025-04-20 10:12:59.999,35970.6024696,116,0.16408,13857.195912,0
33733,2025-04-20 10:13:00,84453.9,84453.9,84453.16,84453.17,8.2812,2025-04-20 10:13:59.999,699376.7343267,453,2.66195,224810.4311247,0
33734,2025-04-20 10:14:00,84453.17,84453.17,84453.16,84453.17,7.01105,2025-04-20 10:14:59.999,592105.3812892,154,5.38712,454959.3611704,0
33735,2025-04-20 10:15:00,84453.17,84453.17,84421.85,84421.86,23.09838,2025-04-20 10:15:59.999,1950399.9585921,1667,3.55783,300372.4911826,0
33736,2025-04-20 10:16:00,84421.86,84421.86,84392.13,84399.99,33.5816,2025-04-20 10:16:59.999,2834387.9283466,1527,2.73041,230446.0247361,0
33737,2025-04-20 10:17:00,84400.0,84444.81,84399.99,84444.8,6.16915,2025-04-20 10:17:59.999,520749.538991,719,6.04517,510282.5747787,0
33738,2025-04-20 10:18:00,84444.81,84444.81,84444.8,84444.8,6.56631,2025-04-20 10:18:59.999,554490.7943432,202,5.96552,503757.2029512,0
33739,2025-04-20 10:19:00,84444.8,84444.8,84418.2,84427.68,5.95521,2025-04-20 10:19:59.999,502791.8714193,613,2.71174,228921.8203739,0
33740,2025-04-20 10:20:00,84427.67,84427.68,84427.67,84427.67,1.6367,2025-04-20 10:20:59.999,138182.7815154,201,1.40264,118421.6410752,0
33741,2025-04-20 10:21:00,84427.67,84444.51,84427.67,84444.5,1.97998,2025-04-20 10:21:59.999,167178.3392037,468,1.78234,150491.1594549,0
33742,2025-04-20 10:22:00,84444.5,84463.22,84444.5,84463.22,3.97353,2025-04-20 10:22:59.999,335595.4102639,488,3.77882,319149.7618814,0
33743,2025-04-20 10:23:00,84463.22,84478.04,84463.21,84466.06,3.42119,2025-04-20 10:23:59.999,288986.0130026,544,2.1575,182236.9123132,0
33744,2025-04-20 10:24:00,84466.06,84492.51,84466.05,84466.06,9.68977,2025-04-20 10:24:59.999,818495.4084051,626,9.01154,761199.8451592,0
33745,2025-04-20 10:25:00,84466.07,84466.07,84466.05,84466.06,2.1355,2025-04-20 10:25:59.999,180377.2656493,259,0.36763,31052.2577699,0
33746,2025-04-20 10:26:00,84466.06,84466.06,84466.05,84466.05,1.78086,2025-04-20 10:26:59.999,150422.2219725,158,1.21695,102790.971717,0
33747,2025-04-20 10:27:00,84466.05,84466.06,84412.0,84412.0,80.55203,2025-04-20 10:27:59.999,6801719.1846112,662,26.71462,2255501.1040678,0
33748,2025-04-20 10:28:00,84412.01,84417.98,84412.0,84417.98,2.62634,2025-04-20 10:28:59.999,221695.2388522,287,1.84705,155913.61281,0
33749,2025-04-20 10:29:00,84417.98,84417.98,84403.56,84403.56,3.43711,2025-04-20 10:29:59.999,290115.8491826,412,0.22948,19369.3177182,0
33750,2025-04-20 10:30:00,84403.56,84403.57,84380.0,84391.08,8.3565,2025-04-20 10:30:59.999,705193.5926989,958,5.1776,436923.0372189,0
33751,2025-04-20 10:31:00,84391.09,84391.09,84391.08,84391.09,1.62567,2025-04-20 10:31:59.999,137192.0511705,288,0.41469,34996.1411121,0
33752,2025-04-20 10:32:00,84391.09,84411.79,84382.49,84411.79,3.09516,2025-04-20 10:32:59.999,261198.8376292,666,2.41575,203863.4317825,0
33753,2025-04-20 10:33:00,84411.79,84450.01,84411.78,84450.01,59.16618,2025-04-20 10:33:59.999,4995738.6184179,626,51.61726,4358239.618098,0
33754,2025-04-20 10:34:00,84450.01,84452.57,84436.3,84436.3,14.32148,2025-04-20 10:34:59.999,1209313.090757,939,11.30106,954253.3906766,0
33755,2025-04-20 10:35:00,84436.31,84436.31,84436.3,84436.31,0.58295,2025-04-20 10:35:59.999,49222.1439546,126,0.28696,24229.8435176,0
33756,2025-04-20 10:36:00,84436.31,84436.31,84436.29,84436.3,1.27199,2025-04-20 10:36:59.999,107402.1331705,284,0.4152,35057.9557911,0
33757,2025-04-20 10:37:00,84436.29,84436.3,84384.83,84384.83,3.43102,2025-04-20 10:37:59.999,289627.3774434,820,0.15166,12802.1404544,0
33758,2025-04-20 10:38:00,84384.84,84391.1,84370.61,84370.62,17.71074,2025-04-20 10:38:59.999,1494535.2812972,867,9.48225,800163.4516813,0
33759,2025-04-20 10:39:00,84370.61,84370.62,84350.0,84364.94,9.95244,2025-04-20 10:39:59.999,839595.9807228,1487,1.60587,135463.4625698,0
33760,2025-04-20 10:40:00,84364.95,84364.95,84350.01,84350.02,3.19048,2025-04-20 10:40:59.999,269145.5188588,547,0.90803,76595.8176446,0
33761,2025-04-20 10:41:00,84350.01,84376.55,84350.0,84373.37,8.10381,2025-04-20 10:41:59.999,683640.0799748,901,3.27066,275893.4270231,0
33762,2025-04-20 10:42:00,84373.37,84373.37,84317.07,84317.07,26.84649,2025-04-20 10:42:59.999,2263935.3012123,2118,10.34365,872190.4255764,0
33763,2025-04-20 10:43:00,84317.07,84317.08,84163.91,84212.72,85.77961,2025-04-20 10:43:59.999,7226044.6586035,6804,35.63376,3001269.060553,0
33764,2025-04-20 10:44:00,84212.71,84244.33,84212.71,84244.33,6.08851,2025-04-20 10:44:59.999,512851.8519832,1077,4.54877,383145.771343,0
33765,2025-04-20 10:45:00,84244.33,84244.33,84153.57,84217.39,15.70109,2025-04-20 10:45:59.999,1321837.970022,2525,7.58558,638551.867357,0
33766,2025-04-20 10:46:00,84217.39,84233.94,84185.78,84212.86,16.70552,2025-04-20 10:46:59.999,1406911.6284415,1741,11.60334,977220.1290117,0
33767,2025-04-20 10:47:00,84212.85,84221.74,84173.91,84173.92,8.11947,2025-04-20 10:47:59.999,683713.5894488,956,2.29643,193375.246558,0
33768,2025-04-20 10:48:00,84173.92,84187.11,84154.71,84154.71,5.89341,2025-04-20 10:48:59.999,496074.8759262,1362,2.04213,171896.7200597,0
33769,2025-04-20 10:49:00,84154.72,84154.72,84149.74,84154.72,18.98186,2025-04-20 10:49:59.999,1597366.7773125,829,3.53197,297218.1590324,0
33770,2025-04-20 10:50:00,84154.72,84154.72,84149.74,84149.75,1.95151,2025-04-20 10:50:59.999,164225.0130434,534,1.30292,109643.7334382,0
33771,2025-04-20 10:51:00,84149.75,84149.75,84116.25,84116.26,20.83379,2025-04-20 10:51:59.999,1752744.02698,1482,10.32178,868298.0460779,0
33772,2025-04-20 10:52:00,84116.26,84120.99,84100.0,84102.09,16.11103,2025-04-20 10:52:59.999,1355073.9143526,1574,7.98999,672009.667908,0
33773,2025-04-20 10:53:00,84102.1,84102.1,84014.39,84022.33,40.44778,2025-04-20 10:53:59.999,3399836.3396279,3815,11.31439,950917.0205723,0
33774,2025-04-20 10:54:00,84022.33,84046.51,84000.0,84033.14,60.3798,2025-04-20 10:54:59.999,5072370.8282975,4154,16.3338,1372211.6189659,0
33775,2025-04-20 10:55:00,84033.13,84094.34,84033.13,84094.34,11.82864,2025-04-20 10:55:59.999,994405.3812132,1479,7.02822,590884.7480104,0
33776,2025-04-20 10:56:00,84094.34,84120.89,84094.33,84118.56,21.86932,2025-04-20 10:56:59.999,1839349.3909489,1206,17.86887,1502886.2037093,0
33777,2025-04-20 10:57:00,84118.56,84182.14,84075.43,84163.77,14.41299,2025-04-20 10:57:59.999,1212755.683613,2143,10.47499,881449.4382492,0
33778,2025-04-20 10:58:00,84163.78,84212.39,84156.64,84159.46,52.60822,2025-04-20 10:58:59.999,4428511.4017994,1335,40.78299,3432932.4472422,0
33779,2025-04-20 10:59:00,84159.47,84184.03,84159.46,84184.03,4.63808,2025-04-20 10:59:59.999,390366.0954269,604,4.2371,356616.2914664,0
33780,2025-04-20 11:00:00,84184.02,84184.02,84103.64,84135.3,9.06009,2025-04-20 11:00:59.999,762256.9135323,1480,3.492,293727.2636408,0
33781,2025-04-20 11:01:00,84135.31,84135.31,84122.01,84122.01,4.14934,2025-04-20 11:01:59.999,349105.7313793,481,2.82948,238059.1009531,0
33782,2025-04-20 11:02:00,84122.0,84130.44,84122.0,84130.44,2.42898,2025-04-20 11:02:59.999,204342.6003404,397,1.65178,138956.8633621,0
33783,2025-04-20 11:03:00,84130.43,84130.44,84102.67,84102.67,4.24442,2025-04-20 11:03:59.999,357029.0843249,579,0.67668,56914.4172466,0
33784,2025-04-20 11:04:00,84102.68,84173.92,84102.67,84163.08,14.81559,2025-04-20 11:04:59.999,1246602.3838782,1278,9.48409,797858.9899433,0
33785,2025-04-20 11:05:00,84163.07,84163.08,84110.03,84110.03,5.27265,2025-04-20 11:05:59.999,443563.1007169,720,0.89012,74880.6935988,0
33786,2025-04-20 11:06:00,84110.04,84116.76,84110.03,84110.03,11.62282,2025-04-20 11:06:59.999,977596.9879681,415,11.15608,938339.0313835,0
33787,2025-04-20 11:07:00,84110.03,84115.44,84100.0,84115.44,4.64065,2025-04-20 11:07:59.999,390307.9990754,581,1.67173,140601.6379841,0
33788,2025-04-20 11:08:00,84115.45,84173.92,84115.44,84147.41,5.83283,2025-04-20 11:08:59.999,490778.0656983,1421,4.52915,381072.3645006,0
33789,2025-04-20 11:09:00,84147.4,84163.32,84147.4,84163.32,5.4177,2025-04-20 11:09:59.999,455892.0991812,392,4.72417,397532.3859564,0
33790,2025-04-20 11:10:00,84163.32,84168.49,84133.12,84133.13,2.90006,2025-04-20 11:10:59.999,244042.786017,614,0.49344,41521.3114121,0
33791,2025-04-20 11:11:00,84133.12,84197.55,84133.12,84186.03,7.23096,2025-04-20 11:11:59.999,608669.2324218,901,6.48,545469.3543559,0
33792,2025-04-20 11:12:00,84186.04,84221.74,84186.03,84217.4,6.35374,2025-04-20 11:12:59.999,534998.2568549,1110,4.99597,420670.0251838,0
33793,2025-04-20 11:13:00,84217.39,84240.0,84217.39,84239.99,18.21743,2025-04-20 11:13:59.999,1534425.8853682,1160,15.49054,1304751.2284419,0
33794,2025-04-20 11:14:00,84239.99,84259.94,84227.64,84227.65,10.7046,2025-04-20 11:14:59.999,901876.9992905,1340,4.90627,413362.5077978,0
33795,2025-04-20 11:15:00,84227.65,84227.65,84167.21,84167.22,5.34775,2025-04-20 11:15:59.999,450333.8108802,972,1.42942,120388.4676964,0
33796,2025-04-20 11:16:00,84167.22,84167.22,84125.02,84130.44,7.65215,2025-04-20 11:16:59.999,643900.5875059,891,1.72786,145387.197429,0
33797,2025-04-20 11:17:00,84130.44,84143.16,84125.0,84141.11,7.73933,2025-04-20 11:17:59.999,651120.5309187,902,2.95806,248858.5917015,0
33798,2025-04-20 11:18:00,84141.11,84160.0,84141.11,84160.0,2.76859,2025-04-20 11:18:59.999,232994.6789505,567,2.51098,211314.4271339,0
33799,2025-04-20 11:19:00,84160.0,84171.45,84159.99,84164.56,3.87473,2025-04-20 11:19:59.999,326119.107263,693,2.98611,251325.7387293,0
33800,2025-04-20 11:20:00,84164.56,84164.57,84112.0,84112.0,6.99601,2025-04-20 11:20:59.999,588605.4817441,1022,2.08073,175036.822118,0
33801,2025-04-20 11:21:00,84112.0,84130.44,84095.26,84112.91,6.45983,2025-04-20 11:21:59.999,543346.9353478,996,3.28965,276691.0813454,0
33802,2025-04-20 11:22:00,84112.91,84112.91,84075.45,84075.45,10.08946,2025-04-20 11:22:59.999,848488.7808137,794,2.41033,202688.6985619,0
33803,2025-04-20 11:23:00,84075.01,84103.7,84053.81,84073.15,11.19744,2025-04-20 11:23:59.999,941422.1360749,1425,3.06116,257364.8244424,0
33804,2025-04-20 11:24:00,84073.15,84073.15,84005.01,84005.01,12.26709,2025-04-20 11:24:59.999,1030818.6400664,1574,3.46089,290836.6290019,0
33805,2025-04-20 11:25:00,84005.01,84016.83,84004.01,84016.62,5.82626,2025-04-20 11:25:59.999,489458.386849,903,3.54913,298157.1918873,0
33806,2025-04-20 11:26:00,84016.63,84043.27,84007.03,84043.27,6.2572,2025-04-20 11:26:59.999,525740.6038946,1290,3.38963,284799.0354593,0
33807,2025-04-20 11:27:00,84043.27,84084.42,84043.26,84081.91,8.41136,2025-04-20 11:27:59.999,707104.0181166,1035,7.00917,589215.7219845,0
33808,2025-04-20 11:28:00,84081.92,84081.92,84010.0,84033.64,8.45483,2025-04-20 11:28:59.999,710639.2588974,1328,1.9814,166486.1539832,0
33809,2025-04-20 11:29:00,84033.64,84042.02,84022.18,84042.01,2.40134,2025-04-20 11:29:59.999,201784.543063,611,1.6287,136857.7738859,0
33810,2025-04-20 11:30:00,84042.02,84042.02,84001.0,84001.01,5.93455,2025-04-20 11:30:59.999,498588.9384656,1122,1.27974,107513.2467299,0
33811,2025-04-20 11:31:00,84001.0,84006.36,83949.52,83993.5,42.86372,2025-04-20 11:31:59.999,3599994.3428906,3127,8.14809,684166.122929,0
33812,2025-04-20 11:32:00,83993.5,84026.64,83985.1,84021.46,5.35426,2025-04-20 11:32:59.999,449761.3496434,1037,3.06408,257382.3088877,0
33813,2025-04-20 11:33:00,84021.45,84076.29,84021.45,84076.28,5.05913,2025-04-20 11:33:59.999,425212.1242512,1096,3.09493,260123.3196443,0
33814,2025-04-20 11:34:00,84076.29,84112.77,84076.28,84098.64,5.89052,2025-04-20 11:34:59.999,495382.4795498,1018,4.12666,347037.4112986,0
33815,2025-04-20 11:35:00,84098.65,84119.78,84098.64,84119.77,4.76261,2025-04-20 11:35:59.999,400604.2661641,624,4.09052,344069.8582906,0
33816,2025-04-20 11:36:00,84119.77,84157.67,84119.77,84129.75,6.13299,2025-04-20 11:36:59.999,516023.633883,1444,3.46498,291527.1524746,0
33817,2025-04-20 11:37:00,84129.74,84129.74,84071.75,84071.76,10.24452,2025-04-20 11:37:59.999,861601.0371237,910,3.89782,327869.2388212,0
33818,2025-04-20 11:38:00,84071.75,84077.92,84029.99,84077.91,35.30196,2025-04-20 11:38:59.999,2966888.9612434,1078,2.69907,226851.3024505,0
33819,2025-04-20 11:39:00,84077.91,84077.91,84077.9,84077.91,2.26792,2025-04-20 11:39:59.999,190681.9562684,147,0.53004,44564.6554164,0
33820,2025-04-20 11:40:00,84077.91,84077.91,84027.36,84041.76,4.07346,2025-04-20 11:40:59.999,342367.9207069,883,1.29759,109044.4366195,0
33821,2025-04-20 11:41:00,84041.77,84065.72,84041.76,84065.71,2.49064,2025-04-20 11:41:59.999,209336.3981973,555,2.04293,171704.1198506,0
33822,2025-04-20 11:42:00,84065.72,84094.34,84065.71,84078.31,3.54234,2025-04-20 11:42:59.999,297845.5142075,748,2.29732,193155.5033671,0
33823,2025-04-20 11:43:00,84078.31,84078.32,84032.3,84040.69,5.90828,2025-04-20 11:43:59.999,496618.2706277,581,1.23297,103614.383849,0
33824,2025-04-20 11:44:00,84040.7,84040.8,84040.69,84040.79,3.66855,2025-04-20 11:44:59.999,308307.7346395,278,0.75852,63746.5843618,0
33825,2025-04-20 11:45:00,84040.79,84040.8,83978.0,83987.07,14.4695,2025-04-20 11:45:59.999,1215648.6002037,1226,0.81319,68322.5827314,0
33826,2025-04-20 11:46:00,83987.06,83996.02,83983.78,83986.04,8.70932,2025-04-20 11:46:59.999,731480.1816082,1000,3.97501,333844.5208435,0
33827,2025-04-20 11:47:00,83986.04,84039.31,83986.03,84022.01,5.91056,2025-04-20 11:47:59.999,496584.0543032,1011,3.11363,261574.3422915,0
33828,2025-04-20 11:48:00,84022.0,84040.0,84022.0,84027.31,3.74838,2025-04-20 11:48:59.999,314987.618789,657,1.67276,140565.1848444,0
33829,2025-04-20 11:49:00,84027.3,84037.28,84027.29,84027.29,1.97162,2025-04-20 11:49:59.999,165676.2476193,547,0.56057,47104.244637,0
33830,2025-04-20 11:50:00,84027.29,84027.29,83986.41,83995.99,7.46708,2025-04-20 11:50:59.999,627264.2056578,985,1.8387,154439.0296429,0
33831,2025-04-20 11:51:00,83995.99,84020.86,83995.99,84020.86,4.10925,2025-04-20 11:51:59.999,345242.1648398,751,2.62565,220592.6827995,0
33832,2025-04-20 11:52:00,84020.85,84039.67,84020.85,84039.66,5.91117,2025-04-20 11:52:59.999,496668.7909518,433,5.67317,476669.2104858,0
33833,2025-04-20 11:53:00,84039.66,84047.17,84039.66,84040.0,6.48547,2025-04-20 11:53:59.999,545076.1198928,517,3.36357,282691.5796424,0
33834,2025-04-20 11:54:00,84040.01,84043.48,84020.85,84043.47,5.27524,2025-04-20 11:54:59.999,443282.1855472,898,1.69674,142575.2839705,0
33835,2025-04-20 11:55:00,84043.47,84098.63,84043.47,84098.61,7.53931,2025-04-20 11:55:59.999,633867.0759029,1030,3.60342,302977.6255922,0
33836,2025-04-20 11:56:00,84098.62,84126.44,84094.33,84126.43,4.85862,2025-04-20 11:56:59.999,408632.1528722,801,4.04825,340474.1066416,0
33837,2025-04-20 11:57:00,84126.43,84130.44,84126.41,84130.38,2.43976,2025-04-20 11:57:59.999,205251.3635739,620,1.52897,128628.162647,0
33838,2025-04-20 11:58:00,84130.38,84130.39,84123.66,84129.52,4.04837,2025-04-20 11:58:59.999,340574.4196954,601,1.73753,146169.4517961,0
33839,2025-04-20 11:59:00,84129.52,84138.59,84129.52,84129.83,6.18227,2025-04-20 11:59:59.999,520136.0431937,631,3.20419,269571.8273796,0
33840,2025-04-20 12:00:00,84129.82,84129.83,84099.3,84099.31,3.90624,2025-04-20 12:00:59.999,328568.9663712,883,1.25367,105456.6227524,0
33841,2025-04-20 12:01:00,84099.31,84141.51,84099.3,84141.51,7.18717,2025-04-20 12:01:59.999,604616.7454775,769,6.14634,517050.2383677,0
33842,2025-04-20 12:02:00,84141.5,84180.0,84141.5,84154.22,13.8188,2025-04-20 12:02:59.999,1163060.2583437,1480,10.35447,871463.5809334,0
33843,2025-04-20 12:03:00,84154.22,84196.09,84154.21,84196.08,5.23116,2025-04-20 12:03:59.999,440302.9158282,934,4.92976,414934.3805093,0
33844,2025-04-20 12:04:00,84196.09,84305.02,84196.08,84254.83,162.10176,2025-04-20 12:04:59.999,13661016.7119484,2735,133.3505,11237431.464619,0
33845,2025-04-20 12:05:00,84254.82,84254.83,84210.09,84216.86,9.67971,2025-04-20 12:05:59.999,815264.2090268,1613,4.58226,385896.956145,0
33846,2025-04-20 12:06:00,84216.87,84333.88,84216.86,84320.0,37.03552,2025-04-20 12:06:59.999,3122068.837566,2956,29.2551,2466144.4774439,0
33847,2025-04-20 12:07:00,84320.0,84320.01,84307.35,84312.7,8.27072,2025-04-20 12:07:59.999,697350.8551357,689,4.3153,363838.0840387,0
33848,2025-04-20 12:08:00,84312.7,84312.71,84275.67,84284.91,10.97655,2025-04-20 12:08:59.999,925265.163113,1552,4.77544,402506.7101231,0
33849,2025-04-20 12:09:00,84284.91,84291.06,84252.46,84252.46,6.08919,2025-04-20 12:09:59.999,513208.7933046,972,3.7501,316075.8019145,0
33850,2025-04-20 12:10:00,84252.46,84255.45,84231.94,84255.44,4.4395,2025-04-20 12:10:59.999,373981.5144429,920,2.54095,214040.3414153,0
33851,2025-04-20 12:11:00,84255.44,84255.45,84235.84,84235.84,3.33934,2025-04-20 12:11:59.999,281324.4385202,616,0.58173,49007.6082113,0
33852,2025-04-20 12:12:00,84235.84,84311.89,84235.84,84293.99,11.94697,2025-04-20 12:12:59.999,1006741.7707342,1673,9.33789,786815.1721762,0
33853,2025-04-20 12:13:00,84293.98,84323.52,84293.98,84313.2,14.45194,2025-04-20 12:13:59.999,1218473.3360496,894,10.84042,913980.4403985,0
33854,2025-04-20 12:14:00,84313.21,84313.21,84313.2,84313.2,2.77873,2025-04-20 12:14:59.999,234283.6340926,368,1.58566,133692.0845686,0
33855,2025-04-20 12:15:00,84313.21,84313.21,84283.61,84283.95,7.21051,2025-04-20 12:15:59.999,607869.0608962,664,1.47728,124535.2277862,0
33856,2025-04-20 12:16:00,84283.94,84284.83,84274.81,84284.83,6.83069,2025-04-20 12:16:59.999,575695.6157742,400,6.37938,537657.750796,0
33857,2025-04-20 12:17:00,84284.83,84285.1,84274.28,84285.1,4.49427,2025-04-20 12:17:59.999,378774.4123165,579,2.30035,193867.0693645,0
33858,2025-04-20 12:18:00,84285.1,84288.2,84283.01,84288.2,4.01949,2025-04-20 12:18:59.999,338775.4159033,380,2.92299,246358.895784,0
33859,2025-04-20 12:19:00,84288.19,84307.36,84288.19,84307.36,5.88479,2025-04-20 12:19:59.999,496045.8386741,593,5.79951,488857.2490247,0
33860,2025-04-20 12:20:00,84307.36,84308.41,84300.01,84308.41,6.56073,2025-04-20 12:20:59.999,553086.0988952,630,4.87189,410709.6835534,0
33861,2025-04-20 12:21:00,84308.41,84316.73,84308.4,84316.72,7.8465,2025-04-20 12:21:59.999,661542.5030616,375,6.21274,523799.168411,0
33862,2025-04-20 12:22:00,84316.73,84357.66,84316.72,84349.97,13.18639,2025-04-20 12:22:59.999,1112068.1420442,1277,11.2516,948882.3729067,0
33863,2025-04-20 12:23:00,84349.96,84394.3,84339.16,84374.87,11.19213,2025-04-20 12:23:59.999,944217.2835469,1166,8.11443,684550.6273837,0
33864,2025-04-20 12:24:00,84374.88,84385.86,84372.04,84377.36,9.0528,2025-04-20 12:24:59.999,763833.3557816,676,7.32348,617913.22866,0
33865,2025-04-20 12:25:00,84377.35,84377.36,84328.18,84328.19,4.37879,2025-04-20 12:25:59.999,369326.9406019,1065,1.76721,149029.6649178,0
33866,2025-04-20 12:26:00,84328.19,84361.84,84328.19,84361.83,8.20116,2025-04-20 12:26:59.999,691698.2479232,786,7.25963,612278.9371961,0
33867,2025-04-20 12:27:00,84361.84,84370.55,84340.0,84370.55,8.77717,2025-04-20 12:27:59.999,740358.733973,967,5.30733,447671.9773367,0
33868,2025-04-20 12:28:00,84370.55,84403.14,84370.54,84399.78,9.44201,2025-04-20 12:28:59.999,796804.8814396,1264,8.22655,694232.30056,0
33869,2025-04-20 12:29:00,84399.78,84399.78,84395.17,84395.44,2.6611,2025-04-20 12:29:59.999,224584.5678557,310,2.35928,199112.0585282,0
33870,2025-04-20 12:30:00,84395.45,84395.45,84390.86,84390.86,5.90847,2025-04-20 12:30:59.999,498645.8202776,573,3.06228,258442.0099821,0
33871,2025-04-20 12:31:00,84390.86,84400.44,84383.69,84400.43,7.65643,2025-04-20 12:31:59.999,646132.4569275,627,6.05342,510858.1988795,0
33872,2025-04-20 12:32:00,84400.44,84422.93,84400.43,84422.92,5.70513,2025-04-20 12:32:59.999,481568.5617926,761,3.21208,271124.1348902,0
33873,2025-04-20 12:33:00,84422.92,84471.52,84422.92,84458.18,12.78844,2025-04-20 12:33:59.999,1080003.4066701,1683,10.24642,865303.8756633,0
33874,2025-04-20 12:34:00,84458.18,84482.17,84458.18,84482.17,3.94053,2025-04-20 12:34:59.999,332856.6546516,773,3.59309,303507.0580078,0
33875,2025-04-20 12:35:00,84482.17,84488.85,84482.15,84482.16,3.03539,2025-04-20 12:35:59.999,256448.0073799,555,1.80651,152621.7108794,0
33876,2025-04-20 12:36:00,84482.16,84482.16,84442.74,84443.18,10.31271,2025-04-20 12:36:59.999,871027.3833714,1239,3.80187,321076.2557188,0
33877,2025-04-20 12:37:00,84443.17,84455.62,84434.78,84455.62,1.82094,2025-04-20 12:37:59.999,153767.9669521,544,1.29497,109352.225891,0
33878,2025-04-20 12:38:00,84455.61,84455.62,84440.49,84440.5,7.10559,2025-04-20 12:38:59.999,600053.3776033,702,4.97974,420523.7334687,0
33879,2025-04-20 12:39:00,84440.5,84440.5,84379.99,84380.0,28.69559,2025-04-20 12:39:59.999,2421904.2471168,1386,2.82044,238078.4429046,0
33880,2025-04-20 12:40:00,84380.0,84380.0,84372.11,84372.12,3.26,2025-04-20 12:40:59.999,275055.1861765,409,0.44423,37480.7325661,0
33881,2025-04-20 12:41:00,84372.11,84395.27,84359.99,84359.99,11.82381,2025-04-20 12:41:59.999,997545.3069346,998,3.6857,310976.9432283,0
33882,2025-04-20 12:42:00,84360.0,84364.53,84330.18,84330.18,45.13164,2025-04-20 12:42:59.999,3806869.1372586,821,0.9098,76747.7721788,0
33883,2025-04-20 12:43:00,84330.18,84367.61,84330.18,84367.59,5.35664,2025-04-20 12:43:59.999,451825.2281688,694,4.79781,404678.9156983,0
33884,2025-04-20 12:44:00,84367.6,84372.66,84367.59,84367.6,1.34027,2025-04-20 12:44:59.999,113077.242215,394,0.6297,53126.7820162,0
33885,2025-04-20 12:45:00,84367.6,84367.6,84333.02,84333.03,2.18519,2025-04-20 12:45:59.999,184324.5068248,528,0.24392,20571.9014643,0
33886,2025-04-20 12:46:00,84333.03,84347.83,84333.02,84347.82,4.23703,2025-04-20 12:46:59.999,357328.8350169,444,2.10067,177160.9155232,0
33887,2025-04-20 12:47:00,84347.83,84347.83,84322.0,84322.01,3.36974,2025-04-20 12:47:59.999,284208.3330476,537,2.53418,213741.6626253,0
33888,2025-04-20 12:48:00,84322.01,84324.82,84310.04,84324.82,3.3938,2025-04-20 12:48:59.999,286144.1664508,566,2.6858,226448.3697873,0
33889,2025-04-20 12:49:00,84324.81,84333.41,84324.81,84333.41,2.32285,2025-04-20 12:49:59.999,195890.3822701,338,1.93842,163470.8664081,0
33890,2025-04-20 12:50:00,84333.41,84340.0,84325.47,84325.48,4.17363,2025-04-20 12:50:59.999,351990.501934,557,0.9963,84021.9157272,0
33891,2025-04-20 12:51:00,84325.47,84329.63,84310.44,84329.62,2.90082,2025-04-20 12:51:59.999,244589.503506,616,1.74378,147030.9293835,0
33892,2025-04-20 12:52:00,84329.62,84329.63,84329.62,84329.63,1.00149,2025-04-20 12:52:59.999,84455.2756643,163,0.45305,38205.5388715,0
33893,2025-04-20 12:53:00,84329.62,84329.63,84329.62,84329.63,3.28096,2025-04-20 12:53:59.999,276682.114242,202,0.42068,35475.7887484,0
33894,2025-04-20 12:54:00,84329.62,84329.63,84310.0,84323.44,9.22626,2025-04-20 12:54:59.999,777898.0211634,695,6.43849,542834.8439737,0
33895,2025-04-20 12:55:00,84323.44,84323.44,84323.43,84323.44,1.71251,2025-04-20 12:55:59.999,144404.732071,185,1.49617,126162.2012248,0
33896,2025-04-20 12:56:00,84323.43,84329.63,84323.43,84329.63,1.67777,2025-04-20 12:56:59.999,141476.710082,301,1.27741,107716.7850528,0
33897,2025-04-20 12:57:00,84329.62,84329.63,84329.62,84329.63,0.51546,2025-04-20 12:57:59.999,43468.5494902,156,0.3565,30063.513095,0
33898,2025-04-20 12:58:00,84329.62,84372.14,84329.62,84372.14,2.86265,2025-04-20 12:58:59.999,241448.2469727,493,2.67133,225311.0735527,0
33899,2025-04-20 12:59:00,84372.14,84372.14,84365.55,84365.56,2.23387,2025-04-20 12:59:59.999,188469.9983955,233,0.86588,73050.535909,0
33900,2025-04-20 13:00:00,84365.55,84367.58,84348.97,84359.1,2.25837,2025-04-20 13:00:59.999,190502.3800767,578,0.94911,80057.7072629,0
33901,2025-04-20 13:01:00,84359.1,84359.11,84359.1,84359.11,0.2803,2025-04-20 13:01:59.999,23645.8565457,161,0.08157,6881.1726027,0
33902,2025-04-20 13:02:00,84359.11,84359.11,84359.1,84359.11,0.70221,2025-04-20 13:02:59.999,59237.8096699,163,0.60589,51112.3411579,0
33903,2025-04-20 13:03:00,84359.11,84367.17,84359.1,84367.16,4.05214,2025-04-20 13:03:59.999,341836.4589126,298,3.83967,323912.2046702,0
33904,2025-04-20 13:04:00,84367.17,84380.02,84367.16,84380.01,2.74882,2025-04-20 13:04:59.999,231934.9424034,415,2.57557,217316.1476592,0
33905,2025-04-20 13:05:00,84380.01,84380.03,84359.58,84359.59,3.48624,2025-04-20 13:05:59.999,294154.3885305,451,1.59573,134645.8897234,0
33906,2025-04-20 13:06:00,84359.59,84359.59,84311.0,84332.61,5.7691,2025-04-20 13:06:59.999,486532.3258018,931,2.40972,203202.668262,0
33907,2025-04-20 13:07:00,84332.6,84332.61,84319.99,84319.99,1.95165,2025-04-20 13:07:59.999,164581.1940642,217,0.19234,16218.3873816,0
33908,2025-04-20 13:08:00,84319.99,84320.0,84300.01,84300.02,8.23948,2025-04-20 13:08:59.999,694668.3976804,654,0.69369,58484.2088305,0
33909,2025-04-20 13:09:00,84300.01,84300.02,84300.0,84300.01,2.13666,2025-04-20 13:09:59.999,180120.4447956,255,0.5807,48953.0158296,0
33910,2025-04-20 13:10:00,84300.0,84300.01,84268.82,84268.83,6.27561,2025-04-20 13:10:59.999,528926.6584087,974,0.54575,45990.9819619,0
33911,2025-04-20 13:11:00,84268.82,84268.83,84268.82,84268.83,1.53765,2025-04-20 13:11:59.999,129575.9569486,146,0.58756,49512.9937548,0
33912,2025-04-20 13:12:00,84268.83,84268.83,84240.0,84240.0,3.36964,2025-04-20 13:12:59.999,283928.7058123,868,0.23703,19968.6913957,0
33913,2025-04-20 13:13:00,84240.01,84240.01,84220.06,84220.07,4.27716,2025-04-20 13:13:59.999,360255.9123744,917,1.27401,107302.4342398,0
33914,2025-04-20 13:14:00,84220.07,84233.03,84208.56,84233.03,33.56819,2025-04-20 13:14:59.999,2827126.2274995,871,29.13601,2453842.676496,0
33915,2025-04-20 13:15:00,84233.02,84233.03,84182.21,84182.21,8.53515,2025-04-20 13:15:59.999,718668.8684217,1102,2.60137,219034.9521118,0
33916,2025-04-20 13:16:00,84182.21,84187.23,84151.03,84187.22,10.67918,2025-04-20 13:16:59.999,898820.4263902,1177,3.18087,267713.578433,0
33917,2025-04-20 13:17:00,84187.22,84209.44,84177.36,84209.44,7.39609,2025-04-20 13:17:59.999,622694.0505735,891,5.44169,458140.2240451,0
33918,2025-04-20 13:18:00,84209.44,84226.24,84209.43,84217.35,4.72024,2025-04-20 13:18:59.999,397556.0641748,554,3.13893,264369.7640234,0
33919,2025-04-20 13:19:00,84217.35,84217.35,84183.88,84188.75,6.85475,2025-04-20 13:19:59.999,577104.9190141,574,2.60266,219114.920754,0
33920,2025-04-20 13:20:00,84188.76,84233.0,84188.75,84232.99,3.37835,2025-04-20 13:20:59.999,284480.4100231,654,2.56134,215689.5164959,0
33921,2025-04-20 13:21:00,84232.99,84260.87,84232.99,84260.87,5.28175,2025-04-20 13:21:59.999,444940.0161693,752,3.93209,331235.9622217,0
33922,2025-04-20 13:22:00,84260.87,84269.3,84238.39,84260.87,6.1341,2025-04-20 13:22:59.999,516824.8414974,991,4.66135,392728.4163386,0
33923,2025-04-20 13:23:00,84260.86,84269.3,84260.86,84269.29,2.49989,2025-04-20 13:23:59.999,210652.8678444,230,2.41261,203298.4393712,0
33924,2025-04-20 13:24:00,84269.29,84288.0,84269.29,84288.0,6.35873,2025-04-20 13:24:59.999,535927.6226495,500,5.30099,446773.293032,0
33925,2025-04-20 13:25:00,84287.99,84288.0,84275.33,84288.0,3.11197,2025-04-20 13:25:59.999,262273.2386227,508,2.38576,201064.7030459,0
33926,2025-04-20 13:26:00,84288.0,84295.52,84285.48,84285.49,4.63401,2025-04-20 13:26:59.999,390600.6828686,589,3.26379,275100.8358035,0
33927,2025-04-20 13:27:00,84285.48,84330.11,84285.48,84329.75,21.2643,2025-04-20 13:27:59.999,1792765.3344922,1071,19.43883,1638850.8027643,0
33928,2025-04-20 13:28:00,84329.75,84337.86,84329.75,84337.86,1.11035,2025-04-20 13:28:59.999,93639.9118151,288,0.8804,74246.7127826,0
33929,2025-04-20 13:29:00,84337.86,84340.0,84337.86,84339.99,1.28831,2025-04-20 13:29:59.999,108655.5700649,266,0.94038,79311.1573442,0
33930,2025-04-20 13:30:00,84340.0,84340.0,84320.0,84320.01,2.72072,2025-04-20 13:30:59.999,229441.8873188,652,0.2462,20762.3851477,0
33931,2025-04-20 13:31:00,84320.01,84320.01,84320.0,84320.0,0.62926,2025-04-20 13:31:59.999,53059.2075244,166,0.43244,36463.3451244,0
33932,2025-04-20 13:32:00,84320.0,84320.0,84304.64,84320.0,3.09154,2025-04-20 13:32:59.999,260656.8868924,522,1.37242,115706.4513681,0
33933,2025-04-20 13:33:00,84320.0,84320.0,84285.17,84285.17,6.54639,2025-04-20 13:33:59.999,551839.6752829,707,0.68168,57463.5586896,0
33934,2025-04-20 13:34:00,84285.18,84285.18,84264.11,84264.56,3.37118,2025-04-20 13:34:59.999,284095.3344281,546,0.47537,40058.4803074,0
33935,2025-04-20 13:35:00,84264.57,84292.93,84264.57,84292.93,4.17375,2025-04-20 13:35:59.999,351732.1293222,559,2.74662,231458.0897344,0
33936,2025-04-20 13:36:00,84292.92,84298.68,84292.92,84298.67,1.24714,2025-04-20 13:36:59.999,105129.7611639,252,0.96826,81620.6806271,0
33937,2025-04-20 13:37:00,84298.68,84347.83,84298.67,84347.83,3.6748,2025-04-20 13:37:59.999,309897.4338768,996,3.21991,271532.8899367,0
33938,2025-04-20 13:38:00,84347.83,84367.43,84347.82,84367.42,9.86397,2025-04-20 13:38:59.999,832025.912393,446,9.45032,797132.3272235,0
33939,2025-04-20 13:39:00,84367.42,84415.08,84367.42,84415.08,6.84147,2025-04-20 13:39:59.999,577283.0327771,1215,5.26552,444312.6877613,0
33940,2025-04-20 13:40:00,84415.07,84465.66,84405.51,84455.94,12.19751,2025-04-20 13:40:59.999,1029743.274969,1436,10.17888,859286.2547444,0
33941,2025-04-20 13:41:00,84455.95,84455.95,84436.68,84436.69,5.93998,2025-04-20 13:41:59.999,501611.4230913,411,4.70195,397067.323039,0
33942,2025-04-20 13:42:00,84436.69,84436.71,84436.69,84436.71,1.61811,2025-04-20 13:42:59.999,136627.8674289,179,0.47372,39999.3536983,0
33943,2025-04-20 13:43:00,84436.71,84436.71,84401.95,84401.95,7.48251,2025-04-20 13:43:59.999,631722.8012907,545,1.47611,124628.2690584,0
33944,2025-04-20 13:44:00,84401.96,84409.57,84401.95,84404.84,1.08803,2025-04-20 13:44:59.999,91836.9817038,412,0.66665,56268.5464306,0
33945,2025-04-20 13:45:00,84404.83,84433.49,84404.83,84433.49,2.82492,2025-04-20 13:45:59.999,238468.7689056,714,2.60506,219909.0332859,0
33946,2025-04-20 13:46:00,84433.5,84433.5,84395.71,84395.71,3.37213,2025-04-20 13:46:59.999,284661.684359,689,0.86474,72996.3895088,0
33947,2025-04-20 13:47:00,84395.71,84395.72,84364.48,84378.84,2.8526,2025-04-20 13:47:59.999,240690.161139,828,1.37953,116399.4396568,0
33948,2025-04-20 13:48:00,84378.84,84388.58,84378.83,84379.04,1.99904,2025-04-20 13:48:59.999,168686.8580987,358,0.92838,78341.0494279,0
33949,2025-04-20 13:49:00,84379.04,84379.04,84348.1,84353.29,11.4036,2025-04-20 13:49:59.999,962084.2087698,645,1.64474,138748.6815298,0
33950,2025-04-20 13:50:00,84353.29,84359.92,84347.83,84359.92,2.83508,2025-04-20 13:50:59.999,239138.8177129,577,2.23002,188102.0056025,0
33951,2025-04-20 13:51:00,84359.92,84359.92,84351.34,84351.34,4.40938,2025-04-20 13:51:59.999,371946.0160429,248,3.13053,264065.0048771,0
33952,2025-04-20 13:52:00,84351.34,84356.49,84334.03,84356.48,5.50306,2025-04-20 13:52:59.999,464142.4199204,637,2.44149,205909.7219559,0
33953,2025-04-20 13:53:00,84356.49,84356.49,84356.48,84356.48,0.8208,2025-04-20 13:53:59.999,69239.7999149,147,0.11309,9539.8754541,0
33954,2025-04-20 13:54:00,84356.48,84370.57,84356.48,84370.56,2.95163,2025-04-20 13:54:59.999,249010.8354127,448,1.7266,145665.6193423,0
33955,2025-04-20 13:55:00,84370.56,84398.61,84370.56,84398.6,3.23388,2025-04-20 13:55:59.999,272912.9528611,655,3.08534,260379.5376269,0
33956,2025-04-20 13:56:00,84398.6,84416.77,84398.6,84416.77,0.6692,2025-04-20 13:56:59.999,56483.3828427,386,0.58125,49059.8986831,0
33957,2025-04-20 13:57:00,84416.77,84416.77,84386.9,84386.9,4.2587,2025-04-20 13:57:59.999,359457.2691423,657,2.31209,195146.8069936,0
33958,2025-04-20 13:58:00,84386.9,84386.9,84343.19,84343.2,1.99379,2025-04-20 13:58:59.999,168196.6138162,735,0.27731,23391.9450803,0
33959,2025-04-20 13:59:00,84343.19,84343.2,84315.21,84315.21,4.16892,2025-04-20 13:59:59.999,351537.0002196,651,0.11305,9532.8501339,0
33960,2025-04-20 14:00:00,84315.21,84315.22,84260.86,84260.87,6.65545,2025-04-20 14:00:59.999,560923.1175581,1004,0.24285,20467.6442913,0
33961,2025-04-20 14:01:00,84260.86,84292.59,84251.58,84264.79,9.93424,2025-04-20 14:01:59.999,837168.1170955,1382,4.06567,342582.7489888,0
33962,2025-04-20 14:02:00,84264.79,84281.2,84264.78,84281.19,6.36155,2025-04-20 14:02:59.999,536099.3294181,516,4.02575,339263.9812856,0
33963,2025-04-20 14:03:00,84281.19,84336.0,84281.19,84335.99,8.90592,2025-04-20 14:03:59.999,750840.3009717,881,7.91864,667593.1668327,0
33964,2025-04-20 14:04:00,84335.99,84336.0,84312.54,84335.62,3.12346,2025-04-20 14:04:59.999,263391.6648452,772,1.66913,140752.7873148,0
33965,2025-04-20 14:05:00,84335.61,84369.62,84335.61,84369.62,7.9245,2025-04-20 14:05:59.999,668534.8482978,681,6.95991,587162.8909729,0
33966,2025-04-20 14:06:00,84369.61,84432.25,84369.61,84431.99,9.8516,2025-04-20 14:06:59.999,831567.3242653,921,8.1813,690589.4917904,0
33967,2025-04-20 14:07:00,84432.0,84465.04,84431.99,84458.13,4.46211,2025-04-20 14:07:59.999,376823.7512171,802,2.64435,223314.3783954,0
33968,2025-04-20 14:08:00,84458.12,84458.13,84389.04,84389.05,4.44144,2025-04-20 14:08:59.999,374997.1363976,1066,1.28246,108278.2958893,0
33969,2025-04-20 14:09:00,84389.04,84414.9,84367.4,84414.9,6.00664,2025-04-20 14:09:59.999,506856.461218,998,2.19819,185500.6216133,0
33970,2025-04-20 14:10:00,84414.89,84442.36,84380.47,84442.35,4.80048,2025-04-20 14:10:59.999,405176.5679649,1070,2.96422,250184.6905301,0
33971,2025-04-20 14:11:00,84442.36,84476.0,84429.2,84475.99,5.43056,2025-04-20 14:11:59.999,458669.4116128,1138,3.92547,331547.7502385,0
33972,2025-04-20 14:12:00,84475.99,84580.16,84475.99,84580.16,24.98372,2025-04-20 14:12:59.999,2112050.3199075,3104,21.33647,1803711.6575378,0
33973,2025-04-20 14:13:00,84580.16,84664.0,84580.15,84600.02,32.25124,2025-04-20 14:13:59.999,2729248.2600777,3500,23.43641,1983287.5261395,0
33974,2025-04-20 14:14:00,84600.01,84600.02,84545.02,84557.28,17.20723,2025-04-20 14:14:59.999,1455293.0441684,1449,3.9891,337361.6519727,0
33975,2025-04-20 14:15:00,84557.27,84557.28,84529.42,84529.42,3.47759,2025-04-20 14:15:59.999,293978.6011843,606,1.37713,116411.9424241,0
33976,2025-04-20 14:16:00,84529.42,84529.43,84481.35,84514.9,10.98414,2025-04-20 14:16:59.999,928199.1626118,1746,7.70046,650723.934511,0
33977,2025-04-20 14:17:00,84514.91,84547.11,84510.35,84510.36,5.21491,2025-04-20 14:17:59.999,440804.6016844,1461,2.83597,239694.315807,0
33978,2025-04-20 14:18:00,84510.35,84517.11,84502.56,84503.57,2.76629,2025-04-20 14:18:59.999,233771.2039643,695,0.7256,61318.7631777,0
33979,2025-04-20 14:19:00,84503.58,84505.77,84484.94,84487.41,3.40096,2025-04-20 14:19:59.999,287382.6735709,755,0.48254,40773.0413696,0
33980,2025-04-20 14:20:00,84487.41,84503.37,84470.68,84503.36,6.77391,2025-04-20 14:20:59.999,572296.611965,779,1.51555,128038.4515919,0
33981,2025-04-20 14:21:00,84503.36,84503.37,84461.13,84461.13,4.9652,2025-04-20 14:21:59.999,419432.3445866,782,0.23854,20149.4695284,0
33982,2025-04-20 14:22:00,84461.13,84504.3,84461.13,84504.3,3.04373,2025-04-20 14:22:59.999,257136.086267,704,2.57496,217531.4216115,0
33983,2025-04-20 14:23:00,84504.29,84505.94,84490.0,84505.93,3.76902,2025-04-20 14:23:59.999,318485.8973012,480,1.0667,90130.6052155,0
33984,2025-04-20 14:24:00,84505.94,84505.94,84455.0,84477.32,2.65556,2025-04-20 14:24:59.999,224327.36087,1127,0.98494,83196.3446207,0
33985,2025-04-20 14:25:00,84477.32,84477.32,84455.01,84475.95,5.96568,2025-04-20 14:25:59.999,503919.5453322,1082,3.23098,272910.1251833,0
33986,2025-04-20 14:26:00,84475.96,84475.96,84466.96,84475.94,1.33207,2025-04-20 14:26:59.999,112521.8453912,454,1.03854,87726.6903249,0
33987,2025-04-20 14:27:00,84475.95,84475.95,84460.0,84470.23,2.23267,2025-04-20 14:27:59.999,188586.7286917,593,0.99577,84104.3178897,0
33988,2025-04-20 14:28:00,84470.23,84505.0,84470.22,84505.0,8.36238,2025-04-20 14:28:59.999,706490.6899317,753,5.11382,432010.7358924,0
33989,2025-04-20 14:29:00,84504.99,84549.78,84504.99,84549.78,3.44667,2025-04-20 14:29:59.999,291364.3698699,720,2.54752,215348.713401,0
33990,2025-04-20 14:30:00,84549.77,84640.47,84549.77,84625.24,13.92666,2025-04-20 14:30:59.999,1178202.0731636,2320,7.41622,627303.9382947,0
33991,2025-04-20 14:31:00,84625.25,84625.25,84601.66,84614.78,6.23608,2025-04-20 14:31:59.999,527681.559324,1018,2.6463,223919.0717813,0
33992,2025-04-20 14:32:00,84614.78,84614.78,84554.99,84567.98,12.58429,2025-04-20 14:32:59.999,1064385.6149466,1752,3.87194,327446.5499184,0
33993,2025-04-20 14:33:00,84567.98,84597.61,84558.46,84588.82,8.13015,2025-04-20 14:33:59.999,687673.2993544,907,7.38527,624667.1349943,0
33994,2025-04-20 14:34:00,84588.82,84603.6,84588.82,84600.14,2.55454,2025-04-20 14:34:59.999,216095.6555386,458,1.84557,156118.2592018,0
33995,2025-04-20 14:35:00,84600.15,84613.21,84547.62,84613.21,8.206,2025-04-20 14:35:59.999,694067.9209278,1875,3.0318,256438.4943835,0
33996,2025-04-20 14:36:00,84613.21,84613.21,84572.77,84587.86,13.36015,2025-04-20 14:36:59.999,1130168.3230355,1560,4.35042,367980.5571944,0
33997,2025-04-20 14:37:00,84587.86,84613.21,84586.2,84586.21,6.61099,2025-04-20 14:37:59.999,559327.0499512,948,4.63838,392433.2110708,0
33998,2025-04-20 14:38:00,84586.2,84586.21,84566.64,84566.65,3.07361,2025-04-20 14:38:59.999,259960.3168151,461,0.22908,19374.6887955,0
33999,2025-04-20 14:39:00,84566.65,84586.21,84566.58,84586.2,1.34622,2025-04-20 14:39:59.999,113855.4723389,434,0.8663,73268.8040434,0
34000,2025-04-20 14:40:00,84586.2,84610.0,84586.2,84587.11,13.40312,2025-04-20 14:40:59.999,1133831.6929811,853,11.69638,989442.5224751,0
34001,2025-04-20 14:41:00,84587.11,84608.99,84587.11,84595.27,1.62345,2025-04-20 14:41:59.999,137343.1689408,877,0.84041,71095.4251824,0
34002,2025-04-20 14:42:00,84595.26,84598.48,84588.83,84588.83,1.23278,2025-04-20 14:42:59.999,104285.4298456,505,0.51312,43406.0008942,0
34003,2025-04-20 14:43:00,84588.7,84591.8,84582.88,84582.88,0.76775,2025-04-20 14:43:59.999,64941.7338026,438,0.42649,36075.0625271,0
34004,2025-04-20 14:44:00,84582.88,84582.89,84549.1,84549.11,7.1299,2025-04-20 14:44:59.999,602988.8559038,791,0.21575,18246.1305028,0
34005,2025-04-20 14:45:00,84549.1,84554.38,84531.59,84531.59,1.64547,2025-04-20 14:45:59.999,139124.540697,785,0.52328,44242.8545259,0
34006,2025-04-20 14:46:00,84531.6,84531.6,84516.33,84528.55,3.06319,2025-04-20 14:46:59.999,258904.2707718,695,1.23632,104492.9528813,0
34007,2025-04-20 14:47:00,84528.56,84559.07,84528.55,84559.06,3.41858,2025-04-20 14:47:59.999,289034.7857534,502,3.17365,268326.2647534,0
34008,2025-04-20 14:48:00,84559.07,84589.54,84559.06,84584.93,2.20376,2025-04-20 14:48:59.999,186384.0543803,581,1.39536,118008.2948486,0
34009,2025-04-20 14:49:00,84584.94,84589.54,84584.93,84589.53,1.63285,2025-04-20 14:49:59.999,138119.0231006,245,0.71563,60531.903542,0
34010,2025-04-20 14:50:00,84589.53,84589.54,84571.01,84584.95,2.95326,2025-04-20 14:50:59.999,249787.8966655,651,0.88739,75050.3169355,0
34011,2025-04-20 14:51:00,84584.95,84584.95,84571.01,84584.94,3.20314,2025-04-20 14:51:59.999,270919.4773789,563,1.94936,164875.7231931,0
34012,2025-04-20 14:52:00,84584.94,84584.95,84584.94,84584.94,3.22595,2025-04-20 14:52:59.999,272866.8164482,179,2.92552,247454.962924,0
34013,2025-04-20 14:53:00,84584.94,84647.31,84584.94,84647.3,16.84326,2025-04-20 14:53:59.999,1425171.0405655,1146,14.03599,1187610.9577458,0
34014,2025-04-20 14:54:00,84647.3,84647.31,84618.81,84624.38,4.20913,2025-04-20 14:54:59.999,356225.8081193,827,1.18348,100147.4238036,0
34015,2025-04-20 14:55:00,84624.38,84641.13,84617.99,84641.13,5.16591,2025-04-20 14:55:59.999,437141.1139968,519,4.81533,407474.4359422,0
34016,2025-04-20 14:56:00,84641.13,84645.68,84637.9,84640.77,6.94565,2025-04-20 14:56:59.999,587895.8850211,524,2.74568,232392.2178339,0
34017,2025-04-20 14:57:00,84640.76,84641.01,84631.23,84636.35,2.54256,2025-04-20 14:57:59.999,215193.7877704,637,0.91792,77687.1974711,0
34018,2025-04-20 14:58:00,84636.36,84638.69,84626.15,84626.16,1.67584,2025-04-20 14:58:59.999,141834.0031303,505,1.06728,90329.9389849,0
34019,2025-04-20 14:59:00,84626.15,84626.16,84626.15,84626.16,0.36132,2025-04-20 14:59:59.999,30577.1230397,112,0.25217,21340.1787672,0
34020,2025-04-20 15:00:00,84626.16,84630.99,84604.24,84623.53,5.72325,2025-04-20 15:00:59.999,484284.0174323,1019,2.89476,244928.4460326,0
34021,2025-04-20 15:01:00,84623.52,84623.53,84583.92,84591.93,5.66976,2025-04-20 15:01:59.999,479643.670654,1310,2.78936,235961.0466222,0
34022,2025-04-20 15:02:00,84591.92,84591.93,84586.8,84586.81,4.52856,2025-04-20 15:02:59.999,383071.5431434,569,0.17892,15135.0237114,0
34023,2025-04-20 15:03:00,84586.81,84586.81,84544.01,84544.01,5.36644,2025-04-20 15:03:59.999,453778.8089287,1585,2.05939,174130.1038032,0
34024,2025-04-20 15:04:00,84544.01,84582.7,84544.01,84582.69,11.22348,2025-04-20 15:04:59.999,949118.7758124,1057,8.23065,696023.04274,0
34025,2025-04-20 15:05:00,84582.69,84582.7,84552.51,84552.52,32.11771,2025-04-20 15:05:59.999,2716375.6408748,735,0.13369,11305.0074962,0
34026,2025-04-20 15:06:00,84552.52,84552.52,84507.66,84507.67,4.43856,2025-04-20 15:06:59.999,375204.2050283,953,0.83751,70800.4514284,0
34027,2025-04-20 15:07:00,84507.66,84522.54,84481.2,84481.2,13.80672,2025-04-20 15:07:59.999,1166758.4260465,1548,4.09282,345847.5778355,0
34028,2025-04-20 15:08:00,84481.19,84481.2,84476.71,84476.72,2.51836,2025-04-20 15:08:59.999,212743.9132793,453,1.45054,122536.8721302,0
34029,2025-04-20 15:09:00,84476.71,84489.97,84464.49,84464.49,3.47326,2025-04-20 15:09:59.999,293424.9468045,846,1.99199,168288.3840881,0
34030,2025-04-20 15:10:00,84464.5,84471.68,84464.49,84471.68,1.26944,2025-04-20 15:10:59.999,107223.7341322,321,0.69211,58459.3981395,0
34031,2025-04-20 15:11:00,84471.68,84532.35,84471.67,84532.34,4.17913,2025-04-20 15:11:59.999,353122.6158843,1103,3.4937,295203.3546827,0
34032,2025-04-20 15:12:00,84532.35,84532.35,84494.06,84506.95,5.70487,2025-04-20 15:12:59.999,482139.3956627,963,1.18153,99835.5923191,0
34033,2025-04-20 15:13:00,84506.95,84529.61,84506.95,84524.69,2.25845,2025-04-20 15:13:59.999,190896.3599542,518,1.18605,100247.3709964,0
34034,2025-04-20 15:14:00,84524.7,84524.7,84524.69,84524.7,1.08556,2025-04-20 15:14:59.999,91756.6234962,167,0.10198,8619.828906,0
34035,2025-04-20 15:15:00,84524.69,84546.58,84524.69,84546.57,1.89002,2025-04-20 15:15:59.999,159775.0052032,501,1.7074,144337.0738828,0
34036,2025-04-20 15:16:00,84546.57,84546.58,84455.01,84455.01,6.84826,2025-04-20 15:16:59.999,578721.7366595,1486,0.47871,40449.9933249,0
34037,2025-04-20 15:17:00,84455.02,84480.32,84455.01,84480.32,2.69306,2025-04-20 15:17:59.999,227464.83238,412,2.36679,199906.5687385,0
34038,2025-04-20 15:18:00,84480.31,84489.68,84465.4,84465.4,2.1485,2025-04-20 15:18:59.999,181507.7979848,808,1.00005,84484.6619699,0
34039,2025-04-20 15:19:00,84465.4,84465.4,84416.0,84422.1,16.92849,2025-04-20 15:19:59.999,1429483.0816927,1493,3.38569,285840.5592177,0
34040,2025-04-20 15:20:00,84422.1,84431.72,84414.68,84431.72,1.48358,2025-04-20 15:20:59.999,125244.7412003,432,0.81838,69086.0561025,0
34041,2025-04-20 15:21:00,84431.72,84434.79,84431.71,84434.79,1.67771,2025-04-20 15:21:59.999,141651.9987109,245,1.47135,124228.6649567,0
34042,2025-04-20 15:22:00,84434.78,84444.37,84414.68,84444.36,9.96211,2025-04-20 15:22:59.999,841025.4732001,1029,7.58187,640055.8210083,0
34043,2025-04-20 15:23:00,84444.37,84460.44,84444.36,84444.37,2.02489,2025-04-20 15:23:59.999,171008.5381179,642,0.59666,50387.3609055,0
34044,2025-04-20 15:24:00,84444.37,84444.38,84444.37,84444.37,0.41504,2025-04-20 15:24:59.999,35047.7930608,162,0.1736,14659.544368,0
34045,2025-04-20 15:25:00,84444.38,84444.38,84405.93,84405.94,8.82608,2025-04-20 15:25:59.999,745134.0714182,1204,0.75918,64082.8516036,0
34046,2025-04-20 15:26:00,84405.94,84437.84,84405.93,84437.84,3.58106,2025-04-20 15:26:59.999,302325.6960939,641,3.24641,274073.7463357,0
34047,2025-04-20 15:27:00,84437.84,84437.84,84437.83,84437.84,0.74047,2025-04-20 15:27:59.999,62523.6850723,111,0.50922,42997.4368848,0
34048,2025-04-20 15:28:00,84437.84,84437.84,84347.82,84349.81,13.42192,2025-04-20 15:28:59.999,1132525.7398905,2429,4.17683,352327.5077256,0
34049,2025-04-20 15:29:00,84349.81,84400.0,84349.8,84381.11,7.07238,2025-04-20 15:29:59.999,596765.4819163,993,4.07745,344018.9009889,0
34050,2025-04-20 15:30:00,84381.11,84391.31,84365.36,84387.68,2.96642,2025-04-20 15:30:59.999,250311.2497396,1099,1.28933,108794.7569301,0
34051,2025-04-20 15:31:00,84387.69,84404.0,84381.6,84387.64,8.2092,2025-04-20 15:31:59.999,692831.7126333,881,2.66369,224780.0096709,0
34052,2025-04-20 15:32:00,84387.64,84424.53,84387.63,84400.63,6.90888,2025-04-20 15:32:59.999,583184.0440888,1173,3.42826,289348.4112121,0
34053,2025-04-20 15:33:00,84400.63,84422.69,84400.63,84422.69,1.21658,2025-04-20 15:33:59.999,102688.1067413,484,1.11205,93864.5484674,0
34054,2025-04-20 15:34:00,84422.69,84444.38,84422.69,84441.37,4.97636,2025-04-20 15:34:59.999,420188.8189087,807,3.64303,307602.4892164,0
34055,2025-04-20 15:35:00,84441.38,84459.5,84441.38,84459.5,8.05317,2025-04-20 15:35:59.999,680105.8616722,515,7.5797,640118.7510807,0
34056,2025-04-20 15:36:00,84459.5,84459.5,84459.49,84459.5,0.93615,2025-04-20 15:36:59.999,79066.7552233,162,0.36598,30910.48781,0
34057,2025-04-20 15:37:00,84459.5,84484.88,84459.49,84461.91,4.42403,2025-04-20 15:37:59.999,373719.550895,912,1.7818,150514.9098679,0
34058,2025-04-20 15:38:00,84461.9,84494.07,84461.9,84474.55,26.51926,2025-04-20 15:38:59.999,2240281.4178429,1066,20.59508,1739751.5345406,0
34059,2025-04-20 15:39:00,84474.56,84474.56,84465.74,84465.74,1.6466,2025-04-20 15:39:59.999,139090.4635879,267,0.21183,17892.9626921,0
34060,2025-04-20 15:40:00,84465.74,84469.1,84416.19,84416.19,5.42677,2025-04-20 15:40:59.999,458323.016852,951,0.48321,40814.2262175,0
34061,2025-04-20 15:41:00,84416.19,84433.8,84409.29,84428.95,2.31576,2025-04-20 15:41:59.999,195500.8435851,528,0.91147,76943.0461738,0
34062,2025-04-20 15:42:00,84428.94,84440.0,84428.94,84439.99,3.97032,2025-04-20 15:42:59.999,335222.4499842,522,3.43898,290356.655935,0
34063,2025-04-20 15:43:00,84439.98,84472.37,84439.98,84472.36,2.12075,2025-04-20 15:43:59.999,179113.6400221,687,2.00435,169282.5289165,0
34064,2025-04-20 15:44:00,84472.37,84484.48,84472.36,84484.48,1.15162,2025-04-20 15:44:59.999,97281.5159459,359,0.48089,40623.0599634,0
34065,2025-04-20 15:45:00,84484.47,84484.48,84450.27,84476.31,5.92108,2025-04-20 15:45:59.999,500169.7230226,926,1.60755,135780.4729772,0
34066,2025-04-20 15:46:00,84476.31,84476.31,84476.3,84476.3,1.33341,2025-04-20 15:46:59.999,112641.5450181,210,0.18351,15502.2476481,0
34067,2025-04-20 15:47:00,84476.3,84482.45,84450.51,84450.51,2.74183,2025-04-20 15:47:59.999,231603.5886545,938,0.47518,40139.9055552,0
34068,2025-04-20 15:48:00,84450.5,84450.51,84420.24,84420.24,7.80409,2025-04-20 15:48:59.999,658931.8415252,970,0.58894,49731.9280011,0
34069,2025-04-20 15:49:00,84420.24,84432.97,84408.13,84408.14,17.15065,2025-04-20 15:49:59.999,1447903.895733,910,0.89191,75298.6212098,0
34070,2025-04-20 15:50:00,84408.14,84408.14,84314.0,84314.0,57.80144,2025-04-20 15:50:59.999,4876091.2728786,1901,0.50086,42246.2448314,0
34071,2025-04-20 15:51:00,84314.0,84352.04,84314.0,84323.67,35.94865,2025-04-20 15:51:59.999,3031697.6285145,1380,5.65031,476493.479304,0
34072,2025-04-20 15:52:00,84323.67,84323.68,84300.0,84320.47,11.72496,2025-04-20 15:52:59.999,988603.938334,1256,2.14743,181053.0242877,0
34073,2025-04-20 15:53:00,84320.47,84320.48,84310.29,84318.01,6.92468,2025-04-20 15:53:59.999,583858.3509731,555,0.46943,39580.4447454,0
34074,2025-04-20 15:54:00,84318.01,84333.28,84310.2,84310.21,5.54481,2025-04-20 15:54:59.999,467547.1167836,988,3.6321,306254.6248872,0
34075,2025-04-20 15:55:00,84310.2,84327.65,84310.2,84327.65,1.12471,2025-04-20 15:55:59.999,94827.9494268,346,0.70389,59347.9046721,0
34076,2025-04-20 15:56:00,84327.64,84338.53,84327.64,84337.29,4.78715,2025-04-20 15:56:59.999,403733.1257224,533,0.78011,65787.418146,0
34077,2025-04-20 15:57:00,84337.29,84338.48,84320.81,84338.48,3.39064,2025-04-20 15:57:59.999,285935.200466,629,1.72364,145348.3187867,0
34078,2025-04-20 15:58:00,84338.48,84355.34,84338.47,84355.33,1.42514,2025-04-20 15:58:59.999,120198.7461647,397,1.12991,95297.507353,0
34079,2025-04-20 15:59:00,84355.33,84367.94,84344.65,84344.66,5.82026,2025-04-20 15:59:59.999,491002.5932388,696,0.78547,66259.2024109,0
34080,2025-04-20 16:00:00,84344.65,84359.86,84338.48,84338.49,10.43399,2025-04-20 16:00:59.999,880036.0786215,809,6.68792,564081.6247336,0
34081,2025-04-20 16:01:00,84338.49,84338.49,84310.2,84320.51,5.99766,2025-04-20 16:01:59.999,505730.2937617,841,1.09806,92581.8284487,0
34082,2025-04-20 16:02:00,84320.51,84320.52,84310.2,84310.2,3.31071,2025-04-20 16:02:59.999,279151.4211786,748,1.24543,105012.0341754,0
34083,2025-04-20 16:03:00,84310.2,84310.21,84295.35,84295.35,5.27106,2025-04-20 16:03:59.999,444367.3858502,791,0.56158,47339.3873178,0
34084,2025-04-20 16:04:00,84295.36,84308.01,84272.74,84308.0,10.63764,2025-04-20 16:04:59.999,896620.2927188,1493,6.21417,523735.8261318,0
34085,2025-04-20 16:05:00,84308.01,84349.0,84308.0,84348.99,3.87279,2025-04-20 16:05:59.999,326555.1879127,1057,1.80567,152261.873815,0
34086,2025-04-20 16:06:00,84348.99,84398.47,84348.99,84398.47,35.58576,2025-04-20 16:06:59.999,3001917.5018845,1847,28.4359,2398681.9472372,0
34087,2025-04-20 16:07:00,84398.46,84399.48,84377.53,84380.53,4.48342,2025-04-20 16:07:59.999,378348.2167511,1118,0.92503,78058.8837414,0
34088,2025-04-20 16:08:00,84380.52,84393.44,84377.36,84393.44,1.87032,2025-04-20 16:08:59.999,157815.4952476,447,1.58444,133692.8751753,0
34089,2025-04-20 16:09:00,84393.43,84400.0,84384.81,84384.81,3.98344,2025-04-20 16:09:59.999,336174.2772706,662,1.52085,128341.8707208,0
34090,2025-04-20 16:10:00,84384.81,84395.0,84377.36,84395.0,2.80149,2025-04-20 16:10:59.999,236404.4829774,668,1.50584,127074.5585796,0
34091,2025-04-20 16:11:00,84394.99,84397.68,84394.99,84397.67,1.74743,2025-04-20 16:11:59.999,147474.6812648,363,0.83938,70839.5205991,0
34092,2025-04-20 16:12:00,84397.68,84397.68,84377.36,84396.01,8.23914,2025-04-20 16:12:59.999,695269.2099516,910,3.9293,331549.4897191,0
34093,2025-04-20 16:13:00,84396.01,84417.09,84396.0,84417.08,3.80665,2025-04-20 16:13:59.999,321294.4326692,665,1.47838,124777.3489259,0
34094,2025-04-20 16:14:00,84417.08,84438.88,84417.08,84438.87,1.83279,2025-04-20 16:14:59.999,154737.3468973,645,1.03525,87404.7521226,0
34095,2025-04-20 16:15:00,84438.87,84438.88,84424.52,84434.51,2.72562,2025-04-20 16:15:59.999,230124.7823231,549,0.97678,82469.4398818,0
34096,2025-04-20 16:16:00,84434.51,84434.52,84424.52,84433.25,6.88031,2025-04-20 16:16:59.999,580877.8556053,605,5.62166,474609.0419495,0
34097,2025-04-20 16:17:00,84433.24,84433.25,84392.88,84398.08,22.7143,2025-04-20 16:17:59.999,1917185.2775104,1468,8.17839,690224.8089394,0
34098,2025-04-20 16:18:00,84398.09,84447.77,84398.09,84433.5,8.78893,2025-04-20 16:18:59.999,742061.9347925,1459,6.04111,510035.2699305,0
34099,2025-04-20 16:19:00,84433.51,84478.27,84433.5,84478.26,3.44005,2025-04-20 16:19:59.999,290535.0581273,729,2.87596,242885.050508,0
34100,2025-04-20 16:20:00,84478.26,84478.27,84449.36,84478.24,2.94495,2025-04-20 16:20:59.999,248739.6239853,781,1.39715,117996.7677686,0
34101,2025-04-20 16:21:00,84478.24,84545.45,84478.24,84520.6,21.36349,2025-04-20 16:21:59.999,1805554.4663534,2072,17.15203,1449582.876965,0
34102,2025-04-20 16:22:00,84520.61,84608.69,84520.6,84560.96,26.51359,2025-04-20 16:22:59.999,2242268.3961342,2117,16.19893,1369770.1024143,0
34103,2025-04-20 16:23:00,84560.96,84608.7,84532.59,84603.99,8.90206,2025-04-20 16:23:59.999,752820.9041781,1837,6.83601,578107.3779544,0
34104,2025-04-20 16:24:00,84603.99,84603.99,84540.78,84540.78,12.9693,2025-04-20 16:24:59.999,1096745.5544049,961,9.72579,822454.7091736,0
34105,2025-04-20 16:25:00,84540.79,84540.79,84507.24,84525.07,5.88303,2025-04-20 16:25:59.999,497227.8286078,799,4.25315,359458.3360348,0
34106,2025-04-20 16:26:00,84525.07,84546.91,84506.96,84546.91,3.12582,2025-04-20 16:26:59.999,264182.7199251,1019,1.94694,164543.1233347,0
34107,2025-04-20 16:27:00,84546.9,84546.91,84527.33,84542.35,6.63029,2025-04-20 16:27:59.999,560488.2525361,713,4.68747,396247.5451871,0
34108,2025-04-20 16:28:00,84542.34,84547.47,84532.31,84532.32,1.57504,2025-04-20 16:28:59.999,133161.7243744,389,0.29485,24927.1793631,0
34109,2025-04-20 16:29:00,84532.31,84532.32,84532.31,84532.32,0.48583,2025-04-20 16:29:59.999,41068.3337816,77,0.16143,13646.0524176,0
34110,2025-04-20 16:30:00,84532.32,84532.32,84493.25,84493.25,2.36077,2025-04-20 16:30:59.999,199531.3241665,714,0.08499,7183.5456715,0
34111,2025-04-20 16:31:00,84493.25,84512.98,84493.25,84512.98,2.10985,2025-04-20 16:31:59.999,178278.5465665,532,1.45796,123197.2764104,0
34112,2025-04-20 16:32:00,84512.97,84512.98,84495.12,84502.79,1.57414,2025-04-20 16:32:59.999,133025.702796,395,0.37857,31988.9603528,0
34113,2025-04-20 16:33:00,84502.79,84502.79,84500.0,84500.01,0.49336,2025-04-20 16:33:59.999,41689.873968,224,0.12311,10402.8554173,0
34114,2025-04-20 16:34:00,84500.01,84500.01,84500.0,84500.01,0.79679,2025-04-20 16:34:59.999,67328.7619339,177,0.69339,58591.4619339,0
34115,2025-04-20 16:35:00,84500.0,84537.43,84500.0,84537.43,2.87794,2025-04-20 16:35:59.999,243233.4600599,690,2.44395,206545.130585,0
34116,2025-04-20 16:36:00,84537.43,84549.6,84537.42,84545.54,1.40165,2025-04-20 16:36:59.999,118498.9161515,429,1.04832,88625.5881701,0
34117,2025-04-20 16:37:00,84545.54,84545.54,84545.53,84545.53,1.81423,2025-04-20 16:37:59.999,153385.0527144,152,1.58225,133772.180665,0
34118,2025-04-20 16:38:00,84545.53,84579.03,84545.53,84560.89,6.31647,2025-04-20 16:38:59.999,534151.3125607,939,3.97365,336008.9942336,0
34119,2025-04-20 16:39:00,84560.89,84560.89,84560.88,84560.88,0.58903,2025-04-20 16:39:59.999,49808.8974678,158,0.23214,19629.9650046,0
34120,2025-04-20 16:40:00,84560.89,84560.89,84538.72,84545.99,2.06129,2025-04-20 16:40:59.999,174275.4783774,510,0.63196,53428.2257145,0
34121,2025-04-20 16:41:00,84545.99,84546.0,84500.08,84500.09,3.58834,2025-04-20 16:41:59.999,303307.345809,896,0.73017,61713.7198449,0
34122,2025-04-20 16:42:00,84500.08,84530.23,84500.08,84530.22,2.80498,2025-04-20 16:42:59.999,237062.1593777,471,2.55534,215962.1585697,0
34123,2025-04-20 16:43:00,84530.22,84530.22,84522.0,84522.0,0.79985,2025-04-20 16:43:59.999,67608.2899134,315,0.1191,10066.980683,0
34124,2025-04-20 16:44:00,84522.0,84538.86,84522.0,84525.86,1.36916,2025-04-20 16:44:59.999,115735.6830644,570,0.86361,73000.4032127,0
34125,2025-04-20 16:45:00,84525.86,84525.87,84525.86,84525.86,0.31482,2025-04-20 16:45:59.999,26610.4331609,224,0.19157,16192.6209159,0
34126,2025-04-20 16:46:00,84525.86,84548.08,84525.86,84548.07,1.79349,2025-04-20 16:46:59.999,151613.8293551,453,1.05251,88974.4536212,0
34127,2025-04-20 16:47:00,84548.07,84552.52,84537.35,84537.36,3.42811,2025-04-20 16:47:59.999,289838.871605,439,0.78945,66744.756273,0
34128,2025-04-20 16:48:00,84537.35,84546.56,84537.35,84541.86,2.13185,2025-04-20 16:48:59.999,180224.2911583,316,1.60099,135344.9457486,0
34129,2025-04-20 16:49:00,84541.86,84589.34,84541.85,84589.34,5.20784,2025-04-20 16:49:59.999,440386.0146429,620,5.11755,432751.2861216,0
34130,2025-04-20 16:50:00,84589.33,84589.34,84575.26,84575.27,2.1109,2025-04-20 16:50:59.999,178550.8982071,416,0.09183,7766.992799,0
34131,2025-04-20 16:51:00,84575.26,84580.12,84567.0,84574.32,3.74124,2025-04-20 16:51:59.999,316416.1782183,520,2.11327,178726.0320612,0
34132,2025-04-20 16:52:00,84574.32,84613.21,84574.31,84613.21,4.52288,2025-04-20 16:52:59.999,382577.7603546,789,3.43628,290656.370083,0
34133,2025-04-20 16:53:00,84613.2,84613.21,84552.69,84552.7,9.97356,2025-04-20 16:53:59.999,843828.5282136,898,0.2284,19318.0821001,0
34134,2025-04-20 16:54:00,84552.7,84622.76,84552.69,84619.99,19.37444,2025-04-20 16:54:59.999,1638868.2960509,883,18.5374,1568067.8358318,0
34135,2025-04-20 16:55:00,84620.0,84620.0,84594.6,84594.6,2.89942,2025-04-20 16:55:59.999,245333.8716502,438,0.23892,20214.8241273,0
34136,2025-04-20 16:56:00,84594.61,84594.61,84594.6,84594.61,0.80609,2025-04-20 16:56:59.999,68190.8655483,334,0.44343,37511.7879123,0
34137,2025-04-20 16:57:00,84594.61,84600.8,84594.61,84600.8,0.51294,2025-04-20 16:57:59.999,43394.6125419,204,0.32779,27730.7762734,0
34138,2025-04-20 16:58:00,84600.79,84604.11,84600.79,84604.1,0.4677,2025-04-20 16:58:59.999,39567.8646473,307,0.33778,28576.477216,0
34139,2025-04-20 16:59:00,84604.1,84604.11,84604.1,84604.11,1.32901,2025-04-20 16:59:59.999,112439.6979162,197,0.29752,25171.4148072,0
34140,2025-04-20 17:00:00,84604.1,84608.7,84604.1,84604.1,4.596,2025-04-20 17:00:59.999,388855.8941461,564,1.74338,147500.6185578,0
34141,2025-04-20 17:01:00,84604.11,84604.11,84604.1,84604.1,3.73743,2025-04-20 17:01:59.999,316201.9367463,178,3.52833,298511.2194363,0
34142,2025-04-20 17:02:00,84604.11,84604.11,84604.1,84604.11,1.19944,2025-04-20 17:02:59.999,101477.5520492,223,1.03452,87524.6438772,0
34143,2025-04-20 17:03:00,84604.1,84604.11,84604.1,84604.11,0.83935,2025-04-20 17:03:59.999,71012.4580029,156,0.66679,56413.1745069,0
34144,2025-04-20 17:04:00,84604.11,84608.69,84553.88,84553.88,8.92152,2025-04-20 17:04:59.999,754731.9115968,1329,3.40627,288179.1061691,0
34145,2025-04-20 17:05:00,84553.88,84553.88,84537.87,84540.9,2.20862,2025-04-20 17:05:59.999,186729.8611206,825,1.13442,95907.0105307,0
34146,2025-04-20 17:06:00,84540.9,84552.42,84540.9,84541.9,1.98404,2025-04-20 17:06:59.999,167744.3913362,577,1.38445,117049.7986876,0
34147,2025-04-20 17:07:00,84541.89,84548.06,84524.82,84524.83,4.43996,2025-04-20 17:07:59.999,375338.8936932,450,1.55121,131142.1030896,0
34148,2025-04-20 17:08:00,84524.82,84536.17,84524.82,84524.83,3.0659,2025-04-20 17:08:59.999,259163.1797189,529,0.80178,67772.4452994,0
34149,2025-04-20 17:09:00,84524.82,84526.59,84524.82,84526.59,0.45629,2025-04-20 17:09:59.999,38567.839483,177,0.25266,21356.0451592,0
34150,2025-04-20 17:10:00,84526.59,84526.59,84526.58,84526.59,0.46067,2025-04-20 17:10:59.999,38938.8632681,109,0.36595,30932.5056105,0
34151,2025-04-20 17:11:00,84526.59,84526.59,84514.86,84514.87,1.99443,2025-04-20 17:11:59.999,168575.3242608,426,0.40838,34514.9457586,0
34152,2025-04-20 17:12:00,84514.86,84529.67,84514.86,84529.66,1.02315,2025-04-20 17:12:59.999,86477.3794322,309,0.93683,79181.668217,0
34153,2025-04-20 17:13:00,84529.66,84538.26,84529.66,84538.25,2.17273,2025-04-20 17:13:59.999,183671.2667575,296,0.77375,65409.0207155,0
34154,2025-04-20 17:14:00,84538.26,84548.46,84500.0,84500.01,10.58687,2025-04-20 17:14:59.999,894771.0835517,1142,1.18097,99814.4271734,0
34155,2025-04-20 17:15:00,84500.0,84512.47,84500.0,84512.47,1.53528,2025-04-20 17:15:59.999,129739.5759103,513,1.11639,94338.7573461,0
34156,2025-04-20 17:16:00,84512.47,84517.12,84500.0,84500.01,2.57358,2025-04-20 17:16:59.999,217480.7398324,666,1.19307,100816.9272906,0
34157,2025-04-20 17:17:00,84500.01,84500.02,84485.85,84499.52,5.36581,2025-04-20 17:17:59.999,453361.5641378,510,1.40136,118398.1176153,0
34158,2025-04-20 17:18:00,84499.51,84499.52,84491.52,84491.53,0.90824,2025-04-20 17:18:59.999,76742.1312063,279,0.09174,7751.553419,0
34159,2025-04-20 17:19:00,84491.52,84491.53,84491.52,84491.52,0.46612,2025-04-20 17:19:59.999,39383.1889915,119,0.16891,14271.4643323,0
34160,2025-04-20 17:20:00,84491.53,84500.01,84491.52,84500.01,1.57799,2025-04-20 17:20:59.999,133334.7606222,310,1.31233,110887.381531,0
34161,2025-04-20 17:21:00,84500.01,84500.45,84500.0,84500.44,2.44184,2025-04-20 17:21:59.999,206336.5025609,177,0.2124,17947.8433849,0
34162,2025-04-20 17:22:00,84500.45,84500.45,84491.52,84491.53,6.30599,2025-04-20 17:22:59.999,532855.9141792,369,0.82904,70053.0923724,0
34163,2025-04-20 17:23:00,84491.52,84491.53,84491.52,84491.52,0.43193,2025-04-20 17:23:59.999,36494.4234446,105,0.1211,10231.924283,0
34164,2025-04-20 17:24:00,84491.53,84491.53,84491.52,84491.52,2.31085,2025-04-20 17:24:59.999,195247.2372496,297,0.82576,69769.7258128,0
34165,2025-04-20 17:25:00,84491.52,84491.53,84451.68,84461.75,5.31287,2025-04-20 17:25:59.999,448763.8118891,917,1.47407,124496.5548175,0
34166,2025-04-20 17:26:00,84461.75,84469.02,84456.24,84456.24,1.97702,2025-04-20 17:26:59.999,166988.3640091,546,1.15093,97212.8826983,0
34167,2025-04-20 17:27:00,84456.25,84456.25,84452.81,84452.82,0.70719,2025-04-20 17:27:59.999,59726.0650696,231,0.31248,26390.4084227,0
34168,2025-04-20 17:28:00,84452.81,84452.82,84452.81,84452.81,0.33223,2025-04-20 17:28:59.999,28057.7592551,104,0.21888,18485.0332416,0
34169,2025-04-20 17:29:00,84452.82,84482.66,84452.81,84482.65,3.24865,2025-04-20 17:29:59.999,274371.7859758,474,2.96345,250284.7793428,0
34170,2025-04-20 17:30:00,84482.65,84482.66,84474.0,84480.89,3.77466,2025-04-20 17:30:59.999,318871.4887518,415,2.34236,197869.7144647,0
34171,2025-04-20 17:31:00,84480.89,84486.49,84469.47,84486.48,10.55628,2025-04-20 17:31:59.999,891796.7710208,741,9.35124,789995.3187417,0
34172,2025-04-20 17:32:00,84486.48,84486.49,84469.47,84482.95,1.97446,2025-04-20 17:32:59.999,166799.8379499,574,0.64489,54475.7759496,0
34173,2025-04-20 17:33:00,84482.95,84482.96,84465.31,84465.31,0.73558,2025-04-20 17:33:59.999,62136.0175846,304,0.03856,3257.081658,0
34174,2025-04-20 17:34:00,84465.31,84478.27,84465.31,84472.53,1.5726,2025-04-20 17:34:59.999,132845.1452029,462,0.60645,51227.6987998,0
34175,2025-04-20 17:35:00,84472.53,84472.53,84472.52,84472.53,1.10054,2025-04-20 17:35:59.999,92965.397281,87,1.01202,85487.8898106,0
34176,2025-04-20 17:36:00,84472.53,84500.0,84472.52,84499.99,1.96152,2025-04-20 17:36:59.999,165727.9292575,644,1.61752,136662.303156,0
34177,2025-04-20 17:37:00,84500.0,84500.0,84455.13,84455.13,2.29541,2025-04-20 17:37:59.999,193922.7873926,743,0.14968,12646.0965287,0
34178,2025-04-20 17:38:00,84455.13,84469.75,84455.13,84469.75,1.52694,2025-04-20 17:38:59.999,128969.6625604,242,0.84328,71221.1664571,0
34179,2025-04-20 17:39:00,84469.75,84469.75,84454.76,84469.73,0.90171,2025-04-20 17:39:59.999,76162.2982616,405,0.33041,27906.1327163,0
34180,2025-04-20 17:40:00,84469.74,84496.02,84466.4,84496.01,5.13218,2025-04-20 17:40:59.999,433542.3119288,741,4.59814,388431.3771675,0
34181,2025-04-20 17:41:00,84496.02,84505.68,84496.01,84505.67,1.17699,2025-04-20 17:41:59.999,99454.1140881,484,0.61653,52096.1248257,0
34182,2025-04-20 17:42:00,84505.67,84509.07,84505.67,84509.07,2.97171,2025-04-20 17:42:59.999,251128.1328262,280,2.19463,185459.1971598,0
34183,2025-04-20 17:43:00,84509.07,84509.07,84509.06,84509.07,1.31404,2025-04-20 17:43:59.999,111048.2904939,180,0.52915,44717.9743905,0
34184,2025-04-20 17:44:00,84509.07,84509.07,84509.06,84509.06,1.11735,2025-04-20 17:44:59.999,94426.201079,151,0.2888,24406.219416,0
34185,2025-04-20 17:45:00,84509.07,84518.87,84509.06,84518.87,2.07926,2025-04-20 17:45:59.999,175724.5056683,452,1.20093,101492.8278745,0
34186,2025-04-20 17:46:00,84518.86,84528.87,84518.86,84525.56,4.45357,2025-04-20 17:46:59.999,376425.9298183,575,2.31301,195494.7325188,0
34187,2025-04-20 17:47:00,84525.57,84531.52,84525.56,84531.52,3.76434,2025-04-20 17:47:59.999,318201.3502351,277,2.81193,237694.8020081,0
34188,2025-04-20 17:48:00,84531.51,84572.16,84531.51,84572.14,4.51645,2025-04-20 17:48:59.999,381887.1097153,981,3.05112,257977.8096432,0
34189,2025-04-20 17:49:00,84572.15,84613.21,84556.05,84613.2,6.93889,2025-04-20 17:49:59.999,586898.2852348,1170,4.98902,421998.2557178,0
34190,2025-04-20 17:50:00,84613.2,84623.0,84596.17,84604.23,4.10743,2025-04-20 17:50:59.999,347547.4863592,787,0.97767,82715.8752062,0
34191,2025-04-20 17:51:00,84604.64,84604.65,84590.83,84603.6,1.72371,2025-04-20 17:51:59.999,145825.3210475,504,0.74464,62996.4829487,0
34192,2025-04-20 17:52:00,84603.6,84603.61,84603.6,84603.6,0.12966,2025-04-20 17:52:59.999,10969.7035537,112,0.07777,6579.6227497,0
34193,2025-04-20 17:53:00,84603.61,84603.61,84567.06,84567.06,2.85826,2025-04-20 17:53:59.999,241777.1428459,701,0.03887,3287.2677339,0
34194,2025-04-20 17:54:00,84567.06,84586.56,84567.06,84586.56,0.877,2025-04-20 17:54:59.999,74171.8067594,340,0.7773,65738.8582789,0
34195,2025-04-20 17:55:00,84586.56,84586.56,84556.51,84564.29,1.907,2025-04-20 17:55:59.999,161279.3678749,713,0.61346,51873.4953973,0
34196,2025-04-20 17:56:00,84564.28,84564.29,84553.89,84553.9,3.45039,2025-04-20 17:56:59.999,291750.1886439,317,2.67596,226263.9070543,0
34197,2025-04-20 17:57:00,84553.89,84568.4,84553.89,84568.39,1.0286,2025-04-20 17:57:59.999,86976.2719031,333,0.69653,58898.1730114,0
34198,2025-04-20 17:58:00,84568.4,84569.16,84568.39,84569.16,0.98055,2025-04-20 17:58:59.999,82923.5554734,204,0.77802,65795.9190694,0
34199,2025-04-20 17:59:00,84569.17,84581.99,84569.16,84581.98,1.13478,2025-04-20 17:59:59.999,95977.9348721,294,0.96385,81520.7232967,0
34200,2025-04-20 18:00:00,84581.98,84581.98,84567.91,84578.68,3.41077,2025-04-20 18:00:59.999,288456.8938841,582,0.7744,65490.2901805,0
34201,2025-04-20 18:01:00,84578.69,84578.69,84553.17,84553.18,2.33121,2025-04-20 18:01:59.999,197148.913609,520,0.34066,28804.5752073,0
34202,2025-04-20 18:02:00,84553.17,84566.51,84553.17,84566.51,2.04187,2025-04-20 18:02:59.999,172660.6815345,346,1.75167,148122.0952222,0
34203,2025-04-20 18:03:00,84566.51,84576.71,84566.5,84576.7,0.73811,2025-04-20 18:03:59.999,62420.003214,187,0.49384,41762.871839,0
34204,2025-04-20 18:04:00,84576.7,84576.71,84553.17,84553.17,3.41575,2025-04-20 18:04:59.999,288857.4086867,805,0.49839,42144.4383692,0
34205,2025-04-20 18:05:00,84553.18,84562.89,84553.17,84562.89,1.26473,2025-04-20 18:05:59.999,106938.7682168,252,1.19802,101298.0920539,0
34206,2025-04-20 18:06:00,84562.88,84585.09,84562.88,84585.08,1.17574,2025-04-20 18:06:59.999,99440.3740523,455,1.10213,93214.6511262,0
34207,2025-04-20 18:07:00,84585.09,84610.98,84585.08,84610.97,1.22854,2025-04-20 18:07:59.999,103933.6345252,562,1.01025,85465.7714598,0
34208,2025-04-20 18:08:00,84610.97,84620.0,84594.99,84594.99,4.6339,2025-04-20 18:08:59.999,392054.5041686,917,1.8845,159436.3541446,0
34209,2025-04-20 18:09:00,84595.0,84595.0,84594.99,84594.99,0.39917,2025-04-20 18:09:59.999,33767.7856662,77,0.35079,29675.08005,0
34210,2025-04-20 18:10:00,84595.0,84608.2,84585.17,84588.99,5.46384,2025-04-20 18:10:59.999,462244.78117,570,1.54692,130868.312308,0
34211,2025-04-20 18:11:00,84589.0,84589.59,84585.17,84589.59,0.67366,2025-04-20 18:11:59.999,56983.0723797,192,0.4852,41041.4216232,0
34212,2025-04-20 18:12:00,84589.58,84599.48,84586.8,84586.81,1.99282,2025-04-20 18:12:59.999,168582.4504771,392,0.89057,75337.5849748,0
34213,2025-04-20 18:13:00,84586.81,84592.7,84586.8,84592.7,4.19488,2025-04-20 18:13:59.999,354832.1344999,196,4.1511,351128.7544105,0
34214,2025-04-20 18:14:00,84592.7,84599.52,84592.69,84599.51,0.52953,2025-04-20 18:14:59.999,44794.8817437,211,0.41935,35474.4579319,0
34215,2025-04-20 18:15:00,84599.52,84608.2,84596.57,84608.19,3.4901,2025-04-20 18:15:59.999,295268.5229015,557,1.87721,158808.5948606,0
34216,2025-04-20 18:16:00,84608.2,84608.2,84608.19,84608.19,0.27836,2025-04-20 18:16:59.999,23551.5368249,103,0.10565,8938.85633,0
34217,2025-04-20 18:17:00,84608.2,84619.91,84608.19,84619.9,0.90881,2025-04-20 18:17:59.999,76896.1343369,275,0.72872,61658.4184315,0
34218,2025-04-20 18:18:00,84619.9,84629.42,84619.9,84629.42,4.81392,2025-04-20 18:18:59.999,407371.5020685,316,4.70129,397840.121783,0
34219,2025-04-20 18:19:00,84629.41,84636.9,84613.62,84613.63,4.08635,2025-04-20 18:19:59.999,345832.2128702,684,1.46887,124312.4684091,0
34220,2025-04-20 18:20:00,84613.63,84624.54,84613.62,84624.53,1.51728,2025-04-20 18:20:59.999,128386.6618542,265,1.19606,101204.28327,0
34221,2025-04-20 18:21:00,84624.53,84627.97,84624.53,84627.96,0.28124,2025-04-20 18:21:59.999,23800.0657358,159,0.18489,15646.3053353,0
34222,2025-04-20 18:22:00,84627.97,84627.97,84616.34,84616.35,2.32859,2025-04-20 18:22:59.999,197062.5864005,426,0.13664,11562.9747114,0
34223,2025-04-20 18:23:00,84616.35,84616.35,84558.91,84558.92,2.37781,2025-04-20 18:23:59.999,201116.8930158,1130,0.13048,11036.0616988,0
34224,2025-04-20 18:24:00,84558.92,84558.92,84558.91,84558.91,0.38809,2025-04-20 18:24:59.999,32816.4693945,146,0.20126,17018.3282392,0
34225,2025-04-20 18:25:00,84558.91,84563.93,84553.87,84559.99,4.77888,2025-04-20 18:25:59.999,404097.585568,457,2.57957,218117.5163416,0
34226,2025-04-20 18:26:00,84559.99,84569.97,84559.99,84569.96,5.7306,2025-04-20 18:26:59.999,484622.0619119,288,5.47307,462843.4914126,0
34227,2025-04-20 18:27:00,84569.96,84569.97,84569.96,84569.96,0.37554,2025-04-20 18:27:59.999,31759.4042668,92,0.14884,12587.3943348,0
34228,2025-04-20 18:28:00,84569.97,84569.97,84569.96,84569.96,0.34953,2025-04-20 18:28:59.999,29559.7392106,188,0.10918,9233.3493246,0
34229,2025-04-20 18:29:00,84569.97,84569.97,84569.96,84569.97,0.36422,2025-04-20 18:29:59.999,30802.0724121,158,0.15809,13369.6665573,0
34230,2025-04-20 18:30:00,84569.97,84577.45,84569.97,84577.44,1.27428,2025-04-20 18:30:59.999,107771.0675718,288,1.08363,91646.3786358,0
34231,2025-04-20 18:31:00,84577.44,84581.3,84577.44,84581.29,0.76041,2025-04-20 18:31:59.999,64315.4973764,228,0.55983,47350.2444463,0
34232,2025-04-20 18:32:00,84581.3,84586.79,84581.29,84586.78,0.5685,2025-04-20 18:32:59.999,48086.540957,190,0.45377,38382.2358952,0
34233,2025-04-20 18:33:00,84586.78,84586.79,84586.78,84586.78,0.44279,2025-04-20 18:33:59.999,37454.1822691,115,0.19529,16518.9542191,0
34234,2025-04-20 18:34:00,84586.79,84586.79,84555.0,84555.01,3.17585,2025-04-20 18:34:59.999,268612.5359876,666,0.20583,17405.5944295,0
34235,2025-04-20 18:35:00,84555.0,84555.01,84507.24,84507.24,4.36385,2025-04-20 18:35:59.999,368838.5944797,840,0.16194,13688.006119,0
34236,2025-04-20 18:36:00,84507.24,84524.44,84503.03,84503.04,1.60919,2025-04-20 18:36:59.999,136008.0508254,542,0.56521,47768.695897,0
34237,2025-04-20 18:37:00,84503.03,84519.75,84503.03,84519.75,3.76233,2025-04-20 18:37:59.999,317945.6996705,374,3.56839,301555.18048,0
34238,2025-04-20 18:38:00,84519.75,84519.75,84519.74,84519.75,0.95285,2025-04-20 18:38:59.999,80534.6389184,127,0.46594,39381.132315,0
34239,2025-04-20 18:39:00,84519.75,84519.75,84506.82,84517.52,2.54304,2025-04-20 18:39:59.999,214926.7370823,589,0.74686,63117.7148106,0
34240,2025-04-20 18:40:00,84517.51,84517.52,84500.0,84500.01,1.73831,2025-04-20 18:40:59.999,146906.0091822,457,0.74274,62773.6073475,0
34241,2025-04-20 18:41:00,84500.0,84500.01,84487.92,84487.92,1.6833,2025-04-20 18:41:59.999,142225.7933013,321,0.51355,43390.6927917,0
34242,2025-04-20 18:42:00,84487.93,84497.74,84487.92,84492.12,1.53542,2025-04-20 18:42:59.999,129729.7334069,347,0.66596,56265.700825,0
34243,2025-04-20 18:43:00,84492.13,84503.95,84492.12,84503.95,2.61381,2025-04-20 18:43:59.999,220852.8641057,294,1.85732,156933.4568023,0
34244,2025-04-20 18:44:00,84503.95,84508.7,84503.94,84508.69,1.76784,2025-04-20 18:44:59.999,149393.1795151,297,1.69318,143083.8861447,0
34245,2025-04-20 18:45:00,84508.69,84508.7,84489.38,84489.38,4.80781,2025-04-20 18:45:59.999,406290.5880212,602,0.94513,79871.699882,0
34246,2025-04-20 18:46:00,84489.21,84489.21,84474.77,84474.77,14.04175,2025-04-20 18:46:59.999,1186279.1265481,573,0.36127,30520.5697354,0
34247,2025-04-20 18:47:00,84474.77,84474.78,84474.77,84474.77,0.57372,2025-04-20 18:47:59.999,48464.8695567,121,0.45123,38117.5549794,0
34248,2025-04-20 18:48:00,84474.78,84474.78,84467.94,84474.77,4.76649,2025-04-20 18:48:59.999,402637.0617069,508,1.62147,136964.4131311,0
34249,2025-04-20 18:49:00,84474.77,84508.69,84474.77,84508.68,2.75817,2025-04-20 18:49:59.999,233047.0925319,653,1.97238,166653.1908478,0
34250,2025-04-20 18:50:00,84508.68,84509.87,84508.68,84509.86,0.68743,2025-04-20 18:50:59.999,58094.1736243,255,0.33989,28723.8537443,0
34251,2025-04-20 18:51:00,84509.86,84557.42,84509.86,84557.41,3.02512,2025-04-20 18:51:59.999,255702.5743876,1061,2.6814,226649.6567097,0
34252,2025-04-20 18:52:00,84557.42,84562.02,84532.46,84532.46,3.70468,2025-04-20 18:52:59.999,313250.3860507,634,0.47271,39966.6244115,0
34253,2025-04-20 18:53:00,84532.46,84532.47,84532.46,84532.47,0.82059,2025-04-20 18:53:59.999,69366.496058,117,0.47066,39786.0523302,0
34254,2025-04-20 18:54:00,84532.46,84582.66,84532.46,84582.66,2.79276,2025-04-20 18:54:59.999,236122.6655448,738,1.9529,165122.5561754,0
34255,2025-04-20 18:55:00,84582.66,84582.67,84555.42,84563.99,2.15392,2025-04-20 18:55:59.999,182148.3352903,613,0.95793,80999.9433874,0
34256,2025-04-20 18:56:00,84564.0,84582.35,84564.0,84582.34,1.57975,2025-04-20 18:56:59.999,133613.7579784,443,0.99364,84039.2058829,0
34257,2025-04-20 18:57:00,84582.34,84586.24,84582.34,84586.23,0.7941,2025-04-20 18:57:59.999,67168.8835521,210,0.5244,44356.0633679,0
34258,2025-04-20 18:58:00,84586.23,84586.23,84577.78,84577.78,1.9943,2025-04-20 18:58:59.999,168685.9937291,346,0.43201,36539.1280811,0
34259,2025-04-20 18:59:00,84577.78,84577.79,84577.78,84577.78,1.08651,2025-04-20 18:59:59.999,91894.6124297,113,0.86819,73429.5915001,0
34260,2025-04-20 19:00:00,84577.79,84589.45,84577.78,84580.98,1.23031,2025-04-20 19:00:59.999,104067.3098169,536,0.54156,45806.8602755,0
34261,2025-04-20 19:01:00,84580.98,84580.99,84570.0,84570.01,1.4361,2025-04-20 19:01:59.999,121462.7240216,504,0.27445,23212.4602298,0
34262,2025-04-20 19:02:00,84570.01,84570.01,84550.79,84568.52,3.73621,2025-04-20 19:02:59.999,315931.5182631,667,2.7026,228526.1049395,0
34263,2025-04-20 19:03:00,84568.52,84590.97,84568.51,84590.97,1.23785,2025-04-20 19:03:59.999,104690.6582331,345,1.13548,96032.6326467,0
34264,2025-04-20 19:04:00,84590.97,84590.97,84570.67,84570.67,1.36991,2025-04-20 19:04:59.999,115873.576217,556,0.29974,25352.5269783,0
34265,2025-04-20 19:05:00,84570.67,84570.68,84570.67,84570.67,0.67592,2025-04-20 19:05:59.999,57163.0112852,162,0.40188,33987.2648784,0
34266,2025-04-20 19:06:00,84570.67,84570.68,84552.6,84557.57,3.15592,2025-04-20 19:06:59.999,266866.6914415,556,0.34526,29193.4379443,0
34267,2025-04-20 19:07:00,84557.56,84563.49,84557.56,84563.48,1.53218,2025-04-20 19:07:59.999,129563.6275536,196,1.265,106970.6734648,0
34268,2025-04-20 19:08:00,84563.48,84563.49,84563.48,84563.48,0.81668,2025-04-20 19:08:59.999,69061.3056127,115,0.27663,23392.7982387,0
34269,2025-04-20 19:09:00,84563.49,84563.49,84563.48,84563.48,0.46481,2025-04-20 19:09:59.999,39305.9537971,164,0.26583,22479.5125467,0
34270,2025-04-20 19:10:00,84563.49,84570.68,84563.48,84570.67,2.08625,2025-04-20 19:10:59.999,176423.4145458,324,1.98593,167939.6574453,0
34271,2025-04-20 19:11:00,84570.67,84570.68,84570.67,84570.68,0.46041,2025-04-20 19:11:59.999,38937.1847158,114,0.25411,21490.2554948,0
34272,2025-04-20 19:12:00,84570.67,84570.68,84551.23,84551.23,3.8163,2025-04-20 19:12:59.999,322722.637402,496,0.20773,17567.2188516,0
34273,2025-04-20 19:13:00,84551.24,84551.24,84540.24,84540.25,1.47266,2025-04-20 19:13:59.999,124508.0504896,405,0.34396,29081.3572254,0
34274,2025-04-20 19:14:00,84540.24,84540.25,84521.73,84521.73,1.31455,2025-04-20 19:14:59.999,111118.203891,367,0.32167,27188.1578511,0
34275,2025-04-20 19:15:00,84521.74,84550.8,84521.73,84550.79,2.67697,2025-04-20 19:15:59.999,226310.7223893,436,2.04449,172834.7242339,0
34276,2025-04-20 19:16:00,84550.8,84559.23,84550.79,84559.22,0.93595,2025-04-20 19:16:59.999,79142.2232618,229,0.44402,37545.0232801,0
34277,2025-04-20 19:17:00,84559.22,84559.23,84559.22,84559.22,1.30467,2025-04-20 19:17:59.999,110321.8794131,86,0.18557,15691.6563111,0
34278,2025-04-20 19:18:00,84559.22,84573.43,84559.22,84573.43,4.35061,2025-04-20 19:18:59.999,367935.324244,388,4.06212,343538.4972585,0
34279,2025-04-20 19:19:00,84573.42,84580.0,84573.42,84580.0,1.04898,2025-04-20 19:19:59.999,88716.6706627,219,0.8165,69054.5554726,0
34280,2025-04-20 19:20:00,84579.99,84594.96,84579.99,84594.95,1.56683,2025-04-20 19:20:59.999,132530.6848589,312,1.261,106662.6279774,0
34281,2025-04-20 19:21:00,84594.95,84594.96,84541.26,84541.26,12.76461,2025-04-20 19:21:59.999,1079589.5034011,978,0.46561,39369.0655562,0
34282,2025-04-20 19:22:00,84541.27,84541.27,84536.32,84536.32,2.17579,2025-04-20 19:22:59.999,183938.1217595,231,1.19366,100908.242201,0
34283,2025-04-20 19:23:00,84536.32,84550.31,84536.32,84550.3,4.09899,2025-04-20 19:23:59.999,346551.8651685,321,1.75527,148389.8823801,0
34284,2025-04-20 19:24:00,84550.3,84569.47,84550.3,84569.46,0.89426,2025-04-20 19:24:59.999,75616.8880168,309,0.59671,50457.2440965,0
34285,2025-04-20 19:25:00,84569.46,84569.47,84559.47,84559.47,10.91811,2025-04-20 19:25:59.999,923284.5702806,253,0.37727,31902.4207532,0
34286,2025-04-20 19:26:00,84559.48,84559.48,84559.47,84559.48,1.02804,2025-04-20 19:26:59.999,86930.5215145,195,0.39757,33618.3124636,0
34287,2025-04-20 19:27:00,84559.48,84559.48,84559.47,84559.47,0.66975,2025-04-20 19:27:59.999,56633.7074742,151,0.24417,20646.8882316,0
34288,2025-04-20 19:28:00,84559.47,84559.47,84531.32,84536.79,1.92201,2025-04-20 19:28:59.999,162499.2992631,670,0.34657,29296.1298059,0
34289,2025-04-20 19:29:00,84536.8,84545.98,84525.25,84545.97,4.62618,2025-04-20 19:29:59.999,391063.6514391,630,3.27552,276885.2165207,0
34290,2025-04-20 19:30:00,84545.97,84594.96,84545.97,84583.06,2.05661,2025-04-20 19:30:59.999,173958.3245283,930,0.85952,72692.4359901,0
34291,2025-04-20 19:31:00,84583.06,84583.06,84566.96,84566.96,1.27604,2025-04-20 19:31:59.999,107919.922215,435,0.42437,35890.6341576,0
34292,2025-04-20 19:32:00,84566.97,84579.74,84566.96,84579.74,0.50974,2025-04-20 19:32:59.999,43111.2645637,229,0.40781,34490.2291662,0
34293,2025-04-20 19:33:00,84579.73,84594.96,84579.73,84594.95,1.32117,2025-04-20 19:33:59.999,111754.5232267,330,0.91265,77197.1179955,0
34294,2025-04-20 19:34:00,84594.95,84594.96,84572.23,84572.57,3.90441,2025-04-20 19:34:59.999,330236.912519,493,0.43528,36817.4493666,0
34295,2025-04-20 19:35:00,84572.58,84572.58,84566.96,84566.97,1.15702,2025-04-20 19:35:59.999,97850.2065148,298,0.19438,16439.1765303,0
34296,2025-04-20 19:36:00,84566.97,84578.01,84566.96,84578.0,1.58594,2025-04-20 19:36:59.999,134124.8956303,274,1.3874,117332.9896933,0
34297,2025-04-20 19:37:00,84578.01,84578.01,84578.0,84578.0,0.99182,2025-04-20 19:37:59.999,83886.1580132,131,0.60532,51196.7610132,0
34298,2025-04-20 19:38:00,84578.0,84578.01,84572.57,84572.58,3.05855,2025-04-20 19:38:59.999,258676.811549,301,1.49028,126036.8450478,0
34299,2025-04-20 19:39:00,84572.57,84576.96,84572.57,84576.96,0.92452,2025-04-20 19:39:59.999,78191.9817203,203,0.84643,71587.481312,0
34300,2025-04-20 19:40:00,84576.96,84600.0,84576.95,84586.04,3.57384,2025-04-20 19:40:59.999,302319.9811318,571,2.15507,182294.4874815,0
34301,2025-04-20 19:41:00,84586.03,84586.04,84568.07,84568.07,11.77003,2025-04-20 19:41:59.999,995549.1712672,598,0.56706,47959.0549236,0
34302,2025-04-20 19:42:00,84568.08,84568.08,84566.96,84566.96,0.69545,2025-04-20 19:42:59.999,58812.2853819,212,0.48137,40708.0460274,0
34303,2025-04-20 19:43:00,84566.96,84573.42,84566.96,84573.41,0.87482,2025-04-20 19:43:59.999,73980.9358078,231,0.64473,54522.9037284,0
34304,2025-04-20 19:44:00,84573.41,84573.42,84566.96,84566.96,1.3561,2025-04-20 19:44:59.999,114687.2661481,233,0.67718,57269.0254146,0
34305,2025-04-20 19:45:00,84566.96,84592.33,84566.96,84592.33,1.90001,2025-04-20 19:45:59.999,160698.9170227,476,1.62554,137482.9224172,0
34306,2025-04-20 19:46:00,84592.34,84597.31,84592.33,84597.3,0.79566,2025-04-20 19:46:59.999,67309.6359266,252,0.61852,52324.2240758,0
34307,2025-04-20 19:47:00,84597.3,84597.31,84597.3,84597.31,0.37807,2025-04-20 19:47:59.999,31983.7038625,130,0.26515,22430.9767465,0
34308,2025-04-20 19:48:00,84597.31,84607.3,84597.3,84607.3,2.18326,2025-04-20 19:48:59.999,184703.4381218,460,1.87362,158508.1510295,0
34309,2025-04-20 19:49:00,84607.29,84637.66,84607.29,84637.66,4.3104,2025-04-20 19:49:59.999,364743.3245135,719,4.11709,348385.3720597,0
34310,2025-04-20 19:50:00,84637.65,84650.0,84632.4,84650.0,4.48707,2025-04-20 19:50:59.999,379793.3446306,730,3.18085,269237.3060623,0
34311,2025-04-20 19:51:00,84649.99,84650.0,84642.82,84642.83,3.56607,2025-04-20 19:51:59.999,301863.8878039,403,1.33457,112968.8261167,0
34312,2025-04-20 19:52:00,84642.82,84651.68,84642.82,84651.68,1.35989,2025-04-20 19:52:59.999,115107.6937316,429,1.27107,107589.4361628,0
34313,2025-04-20 19:53:00,84651.68,84660.38,84651.67,84660.37,2.20885,2025-04-20 19:53:59.999,186998.853992,445,1.8545,157000.6203795,0
34314,2025-04-20 19:54:00,84660.37,84664.09,84653.79,84653.79,3.10597,2025-04-20 19:54:59.999,262953.7744256,637,0.81891,69328.0508028,0
34315,2025-04-20 19:55:00,84653.79,84653.8,84640.19,84640.19,1.36255,2025-04-20 19:55:59.999,115335.6704755,348,0.62748,53112.7326544,0
34316,2025-04-20 19:56:00,84640.19,84640.2,84640.19,84640.2,0.69816,2025-04-20 19:56:59.999,59092.3987756,128,0.37252,31530.167304,0
34317,2025-04-20 19:57:00,84640.2,84651.62,84640.19,84651.61,0.90375,2025-04-20 19:57:59.999,76498.4501309,265,0.73412,62139.5604184,0
34318,2025-04-20 19:58:00,84651.62,84651.62,84651.61,84651.62,0.7742,2025-04-20 19:58:59.999,65537.2813489,123,0.48869,41368.4001778,0
34319,2025-04-20 19:59:00,84651.61,84651.62,84651.61,84651.61,0.60531,2025-04-20 19:59:59.999,51240.4675026,190,0.14535,12304.112967,0
34320,2025-04-20 20:00:00,84651.61,84651.62,84616.73,84616.73,3.11863,2025-04-20 20:00:59.999,263980.562426,855,0.34923,29556.4787564,0
34321,2025-04-20 20:01:00,84616.74,84632.53,84616.73,84632.52,2.46975,2025-04-20 20:01:59.999,209000.9983707,402,2.23776,189368.871134,0
34322,2025-04-20 20:02:00,84632.53,84649.15,84632.52,84648.75,5.87279,2025-04-20 20:02:59.999,497054.5883049,807,4.23157,358132.1981472,0
34323,2025-04-20 20:03:00,84648.75,84706.15,84648.75,84706.15,8.52722,2025-04-20 20:03:59.999,722117.357009,1586,6.58527,557692.4215242,0
34324,2025-04-20 20:04:00,84706.15,84747.72,84706.14,84747.72,7.25077,2025-04-20 20:04:59.999,614331.3441942,1292,6.12552,518991.9979915,0
34325,2025-04-20 20:05:00,84747.72,84960.0,84736.61,84937.81,65.54454,2025-04-20 20:05:59.999,5562041.8831131,8333,50.31046,4268677.6221009,0
34326,2025-04-20 20:06:00,84937.81,84937.81,84860.65,84901.42,13.73995,2025-04-20 20:06:59.999,1166565.0742849,2224,6.93449,588689.3371973,0
34327,2025-04-20 20:07:00,84901.43,84925.24,84879.65,84918.55,16.04071,2025-04-20 20:07:59.999,1361816.0927773,2128,7.65654,650018.6774366,0
34328,2025-04-20 20:08:00,84918.54,84918.55,84906.71,84908.36,3.46954,2025-04-20 20:08:59.999,294617.3160401,524,0.57704,48996.056249,0
34329,2025-04-20 20:09:00,84908.36,84918.48,84882.21,84918.48,3.01608,2025-04-20 20:09:59.999,256079.0148591,1023,1.87978,159604.027015,0
34330,2025-04-20 20:10:00,84918.48,84918.49,84882.78,84900.01,31.56443,2025-04-20 20:10:59.999,2679828.7549634,927,0.91503,77672.9393853,0
34331,2025-04-20 20:11:00,84900.01,84915.38,84890.05,84890.06,9.78697,2025-04-20 20:11:59.999,830965.1250079,853,1.36629,116000.244673,0
34332,2025-04-20 20:12:00,84890.06,84890.06,84857.95,84885.32,4.56741,2025-04-20 20:12:59.999,387637.207411,1038,2.82454,239714.4009144,0
34333,2025-04-20 20:13:00,84885.32,84885.33,84867.08,84876.16,2.67871,2025-04-20 20:13:59.999,227362.2302803,635,0.7649,64916.1994755,0
34334,2025-04-20 20:14:00,84876.17,84967.08,84876.16,84943.4,8.46281,2025-04-20 20:14:59.999,718610.7482971,1737,7.63318,648131.5987115,0
34335,2025-04-20 20:15:00,84943.4,84943.4,84907.82,84907.82,2.91363,2025-04-20 20:15:59.999,247467.3297014,675,0.42288,35913.7145103,0
34336,2025-04-20 20:16:00,84907.82,84907.83,84884.55,84907.81,3.67514,2025-04-20 20:16:59.999,312002.8553191,791,1.51622,128711.0454492,0
34337,2025-04-20 20:17:00,84907.82,84907.82,84892.45,84892.45,0.89933,2025-04-20 20:17:59.999,76355.9315905,371,0.14167,12028.2380115,0
34338,2025-04-20 20:18:00,84892.46,84927.0,84892.45,84926.99,1.96848,2025-04-20 20:18:59.999,167140.2442263,661,1.59847,135718.1654002,0
34339,2025-04-20 20:19:00,84926.99,85198.0,84926.99,85188.45,125.08262,2025-04-20 20:19:59.999,10639193.5019784,10283,106.58193,9065091.4069324,0
34340,2025-04-20 20:20:00,85188.46,85190.78,85082.97,85088.51,23.73311,2025-04-20 20:20:59.999,2020829.8294383,3527,7.02482,598213.0553892,0
34341,2025-04-20 20:21:00,85088.52,85156.52,85088.52,85100.38,8.82023,2025-04-20 20:21:59.999,750813.3016459,2029,3.60773,307095.1558026,0
34342,2025-04-20 20:22:00,85100.37,85179.25,85087.45,85171.51,16.37135,2025-04-20 20:22:59.999,1393997.2045062,2342,7.26683,618702.9280124,0
34343,2025-04-20 20:23:00,85171.52,85226.06,85171.51,85171.51,38.22996,2025-04-20 20:23:59.999,3257197.8138702,3016,27.78795,2367572.7882481,0
34344,2025-04-20 20:24:00,85171.51,85171.52,85122.0,85122.0,9.46106,2025-04-20 20:24:59.999,805618.7222719,1290,0.76828,65422.9996346,0
34345,2025-04-20 20:25:00,85122.0,85122.01,85071.15,85082.88,17.79441,2025-04-20 20:25:59.999,1514113.7570112,1559,6.68806,569088.6982891,0
34346,2025-04-20 20:26:00,85082.87,85101.88,85063.01,85093.36,6.92501,2025-04-20 20:26:59.999,589134.4576279,1056,3.5453,301601.7344456,0
34347,2025-04-20 20:27:00,85093.36,85141.15,85089.24,85117.41,11.84315,2025-04-20 20:27:59.999,1008086.9486841,1619,3.18564,271142.6820418,0
34348,2025-04-20 20:28:00,85117.41,85126.57,85117.41,85119.04,4.30934,2025-04-20 20:28:59.999,366824.1752805,462,0.46279,39392.9725188,0
34349,2025-04-20 20:29:00,85119.04,85119.05,85119.04,85119.04,0.63344,2025-04-20 20:29:59.999,53917.8065442,229,0.18466,15718.083773,0
34350,2025-04-20 20:30:00,85119.05,85179.25,85104.91,85104.92,25.66357,2025-04-20 20:30:59.999,2185164.9398946,2005,9.59227,816951.8249057,0
34351,2025-04-20 20:31:00,85104.92,85110.32,85068.0,85068.0,5.96537,2025-04-20 20:31:59.999,507618.16549,1090,1.6906,143875.6199201,0
34352,2025-04-20 20:32:00,85068.01,85069.06,85050.0,85060.21,10.73519,2025-04-20 20:32:59.999,913164.6423274,918,1.97936,168349.2386407,0
34353,2025-04-20 20:33:00,85060.21,85061.94,85046.41,85053.43,6.48592,2025-04-20 20:33:59.999,551633.5470206,757,3.96409,337145.6014284,0
34354,2025-04-20 20:34:00,85053.43,85059.01,85035.29,85035.29,6.37721,2025-04-20 20:34:59.999,542376.8126068,526,0.62286,52978.1845154,0
34355,2025-04-20 20:35:00,85035.29,85073.69,85035.29,85069.52,2.91208,2025-04-20 20:35:59.999,247686.1380599,658,2.11148,179584.3453355,0
34356,2025-04-20 20:36:00,85069.52,85083.1,85058.67,85083.09,2.9936,2025-04-20 20:36:59.999,254656.0518532,656,1.53807,130835.0072943,0
34357,2025-04-20 20:37:00,85083.09,85083.1,85064.42,85064.42,3.47922,2025-04-20 20:37:59.999,296005.2426002,509,0.07064,6009.4640611,0
34358,2025-04-20 20:38:00,85064.42,85064.43,85039.38,85039.38,2.93639,2025-04-20 20:38:59.999,249727.4363978,562,0.35387,30097.2096835,0
34359,2025-04-20 20:39:00,85039.39,85071.47,85039.39,85043.58,10.3318,2025-04-20 20:39:59.999,878863.1098985,1363,8.53759,726245.7581784,0
34360,2025-04-20 20:40:00,85043.59,85230.0,85033.87,85217.96,42.14952,2025-04-20 20:40:59.999,3588102.1793672,2855,33.94037,2888753.203989,0
34361,2025-04-20 20:41:00,85217.96,85217.97,85160.13,85160.14,5.3257,2025-04-20 20:41:59.999,453702.0075142,1160,0.93615,79749.9655803,0
34362,2025-04-20 20:42:00,85160.13,85164.29,85140.57,85140.57,3.38915,2025-04-20 20:42:59.999,288613.0172946,696,1.11303,94780.0248603,0
34363,2025-04-20 20:43:00,85140.58,85162.5,85140.57,85162.49,2.11004,2025-04-20 20:43:59.999,179660.1046799,334,1.73564,147782.3911855,0
34364,2025-04-20 20:44:00,85162.49,85181.01,85144.44,85163.5,8.58716,2025-04-20 20:44:59.999,731257.5540314,1335,4.0014,340722.565198,0
34365,2025-04-20 20:45:00,85163.5,85223.72,85163.5,85223.72,3.57436,2025-04-20 20:45:59.999,304457.362239,939,2.96259,252339.5539647,0
34366,2025-04-20 20:46:00,85223.72,85225.84,85193.83,85225.83,6.84093,2025-04-20 20:46:59.999,582920.055303,1341,1.20075,102314.0511291,0
34367,2025-04-20 20:47:00,85225.83,85250.0,85222.0,85226.77,20.32723,2025-04-20 20:47:59.999,1732683.3693963,2169,8.3717,713608.0956566,0
34368,2025-04-20 20:48:00,85226.76,85226.76,85132.07,85140.08,4.57018,2025-04-20 20:48:59.999,389252.2408963,2364,0.81913,69740.5793426,0
34369,2025-04-20 20:49:00,85140.07,85155.52,85100.0,85100.0,8.82802,2025-04-20 20:49:59.999,751577.262146,1239,2.3664,201472.0296347,0
34370,2025-04-20 20:50:00,85100.0,85121.71,85100.0,85121.7,4.75303,2025-04-20 20:50:59.999,404567.1989955,527,3.94859,336094.9287135,0
34371,2025-04-20 20:51:00,85121.71,85139.94,85121.7,85128.21,3.11527,2025-04-20 20:51:59.999,265224.6337628,576,0.93558,79649.4263279,0
34372,2025-04-20 20:52:00,85128.21,85140.58,85128.2,85134.49,4.42618,2025-04-20 20:52:59.999,376821.5298729,467,1.34449,114460.0222465,0
34373,2025-04-20 20:53:00,85134.49,85134.5,85076.17,85096.66,4.42028,2025-04-20 20:53:59.999,376167.4708309,1268,1.73054,147232.0637154,0
34374,2025-04-20 20:54:00,85096.66,85096.67,85072.3,85080.56,4.03841,2025-04-20 20:54:59.999,343598.9417187,934,1.96833,167460.0252789,0
34375,2025-04-20 20:55:00,85080.57,85096.93,85080.56,85096.92,1.94449,2025-04-20 20:55:59.999,165446.7585897,352,0.60878,51799.3963541,0
34376,2025-04-20 20:56:00,85096.92,85096.93,85061.01,85061.01,2.7742,2025-04-20 20:56:59.999,236012.2500296,1188,0.0807,6866.3152161,0
34377,2025-04-20 20:57:00,85061.01,85061.02,85050.33,85050.97,17.15453,2025-04-20 20:57:59.999,1459075.8473974,413,0.10797,9183.1812146,0
34378,2025-04-20 20:58:00,85050.97,85050.98,85045.05,85048.41,3.4818,2025-04-20 20:58:59.999,296122.1388817,513,0.74237,63135.3363394,0
34379,2025-04-20 20:59:00,85048.42,85127.58,85048.41,85127.58,5.17593,2025-04-20 20:59:59.999,440382.3731693,1005,4.73786,403109.4196821,0
34380,2025-04-20 21:00:00,85127.58,85244.02,85127.57,85138.06,18.71667,2025-04-20 21:00:59.999,1594450.0429488,3564,12.46856,1062085.5821134,0
34381,2025-04-20 21:01:00,85138.07,85151.08,85138.06,85151.08,3.20692,2025-04-20 21:01:59.999,273041.3834037,345,2.92595,249116.8639977,0
34382,2025-04-20 21:02:00,85151.08,85151.08,85121.98,85121.98,3.07648,2025-04-20 21:02:59.999,261919.1680259,728,0.15844,13488.8725122,0
34383,2025-04-20 21:03:00,85121.98,85121.99,85054.01,85065.03,12.26639,2025-04-20 21:03:59.999,1043894.338798,1679,2.98089,253646.6523257,0
34384,2025-04-20 21:04:00,85065.02,85065.03,85048.41,85050.1,4.27007,2025-04-20 21:04:59.999,363185.1934593,711,0.56218,47814.8208274,0
34385,2025-04-20 21:05:00,85050.1,85064.37,85045.52,85059.75,5.43611,2025-04-20 21:05:59.999,462387.2262334,525,4.30545,366212.0602865,0
34386,2025-04-20 21:06:00,85059.76,85059.76,85059.75,85059.75,0.90043,2025-04-20 21:06:59.999,76590.3544567,171,0.37642,32018.1948592,0
34387,2025-04-20 21:07:00,85059.75,85059.76,84982.24,85022.41,11.45852,2025-04-20 21:07:59.999,974102.8421284,2019,1.79111,152237.4677546,0
34388,2025-04-20 21:08:00,85022.4,85022.41,84973.86,84975.09,13.33292,2025-04-20 21:08:59.999,1133180.424575,1021,7.17316,609548.1213927,0
34389,2025-04-20 21:09:00,84975.08,84985.07,84975.08,84985.06,2.90945,2025-04-20 21:09:59.999,247237.061941,370,1.21315,103092.0217682,0
34390,2025-04-20 21:10:00,84985.06,84985.07,84985.06,84985.06,1.0794,2025-04-20 21:10:59.999,91732.8819235,188,0.81595,69343.5678665,0
34391,2025-04-20 21:11:00,84985.07,84985.07,84964.68,84964.68,7.19161,2025-04-20 21:11:59.999,611150.1583994,539,0.2638,22416.8251723,0
34392,2025-04-20 21:12:00,84964.69,84976.86,84964.68,84976.86,1.40186,2025-04-20 21:12:59.999,119113.6767626,280,0.92266,78394.4861837,0
34393,2025-04-20 21:13:00,84976.85,84977.76,84976.85,84977.75,2.51205,2025-04-20 21:13:59.999,213466.2161463,248,1.84173,156504.5221575,0
34394,2025-04-20 21:14:00,84977.76,84979.69,84969.55,84969.55,6.75183,2025-04-20 21:14:59.999,573759.1610152,464,1.67373,142229.6990246,0
34395,2025-04-20 21:15:00,84969.56,84975.14,84938.08,84975.14,8.08603,2025-04-20 21:15:59.999,686911.8539842,1017,4.89859,416126.5612889,0
34396,2025-04-20 21:16:00,84975.13,85012.99,84975.13,84996.64,4.6437,2025-04-20 21:16:59.999,394725.6868023,834,3.16099,268701.7833073,0
34397,2025-04-20 21:17:00,84996.63,85033.73,84996.63,85026.28,2.88963,2025-04-20 21:17:59.999,245651.1551463,688,1.62014,137715.8492425,0
34398,2025-04-20 21:18:00,85026.28,85037.74,85003.01,85003.01,3.07388,2025-04-20 21:18:59.999,261363.9139854,692,0.87109,74063.2866089,0
34399,2025-04-20 21:19:00,85003.02,85003.02,84992.26,85001.22,1.1221,2025-04-20 21:19:59.999,95375.6944903,371,0.52576,44686.3955954,0
34400,2025-04-20 21:20:00,85001.21,85001.22,85001.21,85001.22,1.74657,2025-04-20 21:20:59.999,148460.5648471,187,0.14974,12728.0826828,0
34401,2025-04-20 21:21:00,85001.22,85001.22,85001.21,85001.21,0.47544,2025-04-20 21:21:59.999,40412.978227,131,0.29446,25029.4592412,0
34402,2025-04-20 21:22:00,85001.22,85001.22,84966.5,84966.5,1.94555,2025-04-20 21:22:59.999,165339.4074648,727,0.20496,17415.4907773,0
34403,2025-04-20 21:23:00,84966.5,84966.51,84956.55,84956.55,0.7673,2025-04-20 21:23:59.999,65190.1699223,258,0.1409,11970.5361148,0
34404,2025-04-20 21:24:00,84956.56,84956.56,84913.04,84913.04,13.86868,2025-04-20 21:24:59.999,1177871.541772,929,1.93115,164009.7993968,0
34405,2025-04-20 21:25:00,84913.04,84990.57,84913.04,84990.57,3.26432,2025-04-20 21:25:59.999,277266.8918413,933,2.72368,231343.8423108,0
34406,2025-04-20 21:26:00,84990.57,85021.36,84990.56,85021.35,2.38693,2025-04-20 21:26:59.999,202916.2795707,568,2.09088,177750.77562,0
34407,2025-04-20 21:27:00,85021.35,85021.36,85021.35,85021.35,0.37519,2025-04-20 21:27:59.999,31899.1616273,107,0.13208,11229.6212288,0
34408,2025-04-20 21:28:00,85021.35,85021.36,85012.86,85012.86,4.58201,2025-04-20 21:28:59.999,389565.6108739,360,0.40502,34435.3512272,0
34409,2025-04-20 21:29:00,85012.86,85012.86,84998.38,84998.39,1.57476,2025-04-20 21:29:59.999,133857.3030987,243,0.12432,10567.0033956,0
34410,2025-04-20 21:30:00,84998.39,85003.38,84998.38,85003.38,2.02819,2025-04-20 21:30:59.999,172400.3524676,220,1.815,154278.5005841,0
34411,2025-04-20 21:31:00,85003.38,85016.24,85003.37,85016.24,3.45624,2025-04-20 21:31:59.999,293826.2154098,243,1.30699,111106.3353891,0
34412,2025-04-20 21:32:00,85016.23,85037.74,85016.23,85037.73,1.90296,2025-04-20 21:32:59.999,161801.5988038,334,1.50825,128242.4704583,0
34413,2025-04-20 21:33:00,85037.74,85076.92,85037.73,85076.92,1.42371,2025-04-20 21:33:59.999,121095.1495502,457,1.24367,105779.6420204,0
34414,2025-04-20 21:34:00,85076.92,85113.43,85076.91,85113.43,2.94493,2025-04-20 21:34:59.999,250579.7375813,485,2.11074,179598.9434774,0
34415,2025-04-20 21:35:00,85113.43,85113.43,85074.01,85079.78,6.16961,2025-04-20 21:35:59.999,524947.9079387,949,3.68632,313613.9191524,0
34416,2025-04-20 21:36:00,85079.79,85176.59,85079.79,85176.59,5.09644,2025-04-20 21:36:59.999,433935.2933334,1374,2.54448,216624.9128601,0
34417,2025-04-20 21:37:00,85176.58,85200.0,85074.31,85094.67,11.00944,2025-04-20 21:37:59.999,937405.3482334,2573,3.12207,265795.96791,0
34418,2025-04-20 21:38:00,85094.67,85094.67,85094.66,85094.66,1.04971,2025-04-20 21:38:59.999,89324.7160395,118,0.04909,4177.2973503,0
34419,2025-04-20 21:39:00,85094.67,85121.88,85094.66,85121.88,2.45513,2025-04-20 21:39:59.999,208940.4317664,571,2.20064,187279.610918,0
34420,2025-04-20 21:40:00,85121.88,85130.44,85082.63,85082.64,8.47663,2025-04-20 21:40:59.999,721498.0150661,1114,5.51308,469272.7434977,0
34421,2025-04-20 21:41:00,85082.63,85082.64,85060.22,85060.23,2.69816,2025-04-20 21:41:59.999,229537.1594862,871,1.12674,95850.0346058,0
34422,2025-04-20 21:42:00,85060.23,85079.66,85042.15,85042.16,2.78088,2025-04-20 21:42:59.999,236554.2049691,850,0.98798,84045.3112984,0
34423,2025-04-20 21:43:00,85042.15,85062.81,85026.79,85062.8,9.27049,2025-04-20 21:43:59.999,788411.9907734,1039,7.46777,635122.5039024,0
34424,2025-04-20 21:44:00,85062.8,85126.39,85062.8,85082.91,5.67925,2025-04-20 21:44:59.999,483267.0544631,2059,2.56141,217927.5901841,0
34425,2025-04-20 21:45:00,85080.27,85114.92,85067.41,85114.92,1.78387,2025-04-20 21:45:59.999,151776.1460809,792,1.22179,103952.2002923,0
34426,2025-04-20 21:46:00,85114.92,85130.0,85114.91,85129.99,0.46359,2025-04-20 21:46:59.999,39459.8404433,307,0.22012,18736.1971673,0
34427,2025-04-20 21:47:00,85130.0,85130.0,85116.34,85116.35,1.37955,2025-04-20 21:47:59.999,117437.2080657,381,0.10312,8778.424874,0
34428,2025-04-20 21:48:00,85116.34,85116.35,85114.93,85114.93,1.03821,2025-04-20 21:48:59.999,88367.6843799,201,0.46779,39815.9479002,0
34429,2025-04-20 21:49:00,85114.93,85114.94,85089.26,85089.27,1.54431,2025-04-20 21:49:59.999,131424.6917675,463,0.42278,35981.101868,0
34430,2025-04-20 21:50:00,85089.27,85089.27,85085.26,85085.26,0.65141,2025-04-20 21:50:59.999,55426.2772269,253,0.3067,26095.655149,0
34431,2025-04-20 21:51:00,85085.27,85085.27,85071.4,85071.4,1.9116,2025-04-20 21:51:59.999,162634.6214394,504,0.16461,14004.0601702,0
34432,2025-04-20 21:52:00,85071.4,85071.41,85071.0,85071.0,0.48847,2025-04-20 21:52:59.999,41554.732856,359,0.05079,4320.7714819,0
34433,2025-04-20 21:53:00,85071.0,85071.01,85052.99,85052.99,0.96798,2025-04-20 21:53:59.999,82339.8439512,545,0.14858,12638.5752755,0
34434,2025-04-20 21:54:00,85053.0,85053.0,85026.66,85031.0,2.20076,2025-04-20 21:54:59.999,187154.8880344,932,0.46798,39795.3958204,0
34435,2025-04-20 21:55:00,85030.99,85056.82,85030.99,85045.15,3.27934,2025-04-20 21:55:59.999,278911.1796145,493,0.74957,63741.664905,0
34436,2025-04-20 21:56:00,85045.15,85061.76,85011.87,85015.06,20.82512,2025-04-20 21:56:59.999,1770976.5790429,1045,0.49188,41832.7306106,0
34437,2025-04-20 21:57:00,85015.07,85015.07,84990.56,84995.54,22.43378,2025-04-20 21:57:59.999,1906914.4678709,865,0.70868,60234.7833021,0
34438,2025-04-20 21:58:00,84995.53,84995.54,84980.21,84980.21,2.12181,2025-04-20 21:58:59.999,180321.4380218,347,0.86891,73840.189409,0
34439,2025-04-20 21:59:00,84980.22,85009.27,84952.09,85009.27,3.97442,2025-04-20 21:59:59.999,337718.2514891,1234,2.63706,224078.1081527,0
34440,2025-04-20 22:00:00,85009.27,85031.19,84954.05,84954.06,12.91517,2025-04-20 22:00:59.999,1097556.912562,2032,7.73022,656890.0976911,0
34441,2025-04-20 22:01:00,84954.05,84954.05,84908.62,84914.41,4.34571,2025-04-20 22:01:59.999,369057.4458012,1144,0.95542,81129.4611635,0
34442,2025-04-20 22:02:00,84914.41,84924.02,84873.39,84884.02,11.38533,2025-04-20 22:02:59.999,966534.93727,2655,4.40187,373672.5627735,0
34443,2025-04-20 22:03:00,84884.02,84899.99,84868.13,84868.13,7.15482,2025-04-20 22:03:59.999,607312.6684271,1372,3.15689,267964.1750118,0
34444,2025-04-20 22:04:00,84868.14,84908.11,84868.14,84882.0,2.2134,2025-04-20 22:04:59.999,187888.7628349,955,0.75998,64509.8023244,0
34445,2025-04-20 22:05:00,84882.01,84885.5,84839.93,84885.49,6.0621,2025-04-20 22:05:59.999,514426.6894188,1614,0.90329,76654.2686497,0
34446,2025-04-20 22:06:00,84885.5,84893.64,84870.91,84870.91,2.03432,2025-04-20 22:06:59.999,172673.9342095,560,0.55836,47394.9173128,0
34447,2025-04-20 22:07:00,84870.92,84872.01,84818.81,84818.81,4.92194,2025-04-20 22:07:59.999,417597.7406078,1178,1.14277,96947.4651015,0
34448,2025-04-20 22:08:00,84818.81,84845.6,84818.81,84841.98,3.50793,2025-04-20 22:08:59.999,297590.6585144,541,3.13901,266290.041361,0
34449,2025-04-20 22:09:00,84841.98,84851.98,84820.96,84838.32,1.98811,2025-04-20 22:09:59.999,168662.8795784,639,1.21643,103195.1789397,0
34450,2025-04-20 22:10:00,84838.33,84838.33,84804.27,84807.67,4.79808,2025-04-20 22:10:59.999,406949.2010085,1052,3.05685,259264.546522,0
34451,2025-04-20 22:11:00,84807.66,84860.0,84807.46,84860.0,4.79249,2025-04-20 22:11:59.999,406577.5943653,1132,3.77161,319981.3964507,0
34452,2025-04-20 22:12:00,84859.99,84884.3,84850.17,84884.29,2.17996,2025-04-20 22:12:59.999,184990.6975298,709,1.58576,134565.7916083,0
34453,2025-04-20 22:13:00,84884.29,84906.98,84875.87,84881.63,4.23276,2025-04-20 22:13:59.999,359333.5607842,916,1.81812,154335.6796102,0
34454,2025-04-20 22:14:00,84881.62,84900.36,84881.62,84886.29,8.53132,2025-04-20 22:14:59.999,724187.9090529,494,8.02833,681490.0288692,0
34455,2025-04-20 22:15:00,84886.29,84900.0,84882.4,84899.99,4.99407,2025-04-20 22:15:59.999,423947.3377092,703,3.33505,283103.0486481,0
34456,2025-04-20 22:16:00,84900.0,84900.0,84818.95,84818.95,4.80326,2025-04-20 22:16:59.999,407613.2435407,1371,0.604,51254.5159299,0
34457,2025-04-20 22:17:00,84818.96,84840.79,84807.9,84807.9,4.60638,2025-04-20 22:17:59.999,390720.3058508,966,1.94785,165225.178002,0
34458,2025-04-20 22:18:00,84807.91,84841.99,84807.9,84841.99,2.50617,2025-04-20 22:18:59.999,212582.2516133,711,2.23807,189838.9108655,0
34459,2025-04-20 22:19:00,84841.98,84858.03,84835.08,84848.37,11.0952,2025-04-20 22:19:59.999,941388.1982976,626,0.57556,48831.8639802,0
34460,2025-04-20 22:20:00,84848.36,84848.37,84778.73,84778.73,8.17765,2025-04-20 22:20:59.999,693493.058158,1006,0.62892,53332.783897,0
34461,2025-04-20 22:21:00,84778.73,84778.73,84729.34,84743.51,9.35073,2025-04-20 22:21:59.999,792472.8190652,2364,1.81274,153626.931395,0
34462,2025-04-20 22:22:00,84743.51,84748.0,84707.54,84730.32,9.67159,2025-04-20 22:22:59.999,819460.2181151,1215,5.65014,478697.3271729,0
34463,2025-04-20 22:23:00,84730.33,84738.5,84680.07,84689.53,21.90085,2025-04-20 22:23:59.999,1854979.4798592,1289,1.49428,126562.3418979,0
34464,2025-04-20 22:24:00,84689.53,84707.0,84677.16,84677.16,7.83935,2025-04-20 22:24:59.999,663904.5719459,926,0.88681,75108.7718899,0
34465,2025-04-20 22:25:00,84676.85,84698.91,84676.84,84698.88,4.98609,2025-04-20 22:25:59.999,422226.4146037,639,4.56259,386362.8905403,0
34466,2025-04-20 22:26:00,84698.89,84741.47,84690.41,84714.04,16.57619,2025-04-20 22:26:59.999,1404064.5500295,1356,1.29803,109963.0503148,0
34467,2025-04-20 22:27:00,84714.03,84750.0,84709.96,84727.99,3.79892,2025-04-20 22:27:59.999,321869.4070692,911,2.83612,240286.8303234,0
34468,2025-04-20 22:28:00,84728.36,84730.89,84712.71,84712.71,1.29068,2025-04-20 22:28:59.999,109346.6297424,624,0.451,38207.9720008,0
34469,2025-04-20 22:29:00,84712.71,84722.14,84707.54,84707.54,4.95223,2025-04-20 22:29:59.999,419533.0926777,513,2.39517,202906.1913669,0
34470,2025-04-20 22:30:00,84707.54,84707.54,84669.73,84691.39,4.50471,2025-04-20 22:30:59.999,381482.5241127,1208,2.16101,182989.350035,0
34471,2025-04-20 22:31:00,84691.4,84698.46,84679.52,84695.67,1.88633,2025-04-20 22:31:59.999,159763.7337205,652,0.64087,54278.268618,0
34472,2025-04-20 22:32:00,84695.66,84699.58,84684.63,84699.57,1.65505,2025-04-20 22:32:59.999,140173.6372846,547,0.92733,78538.8777952,0
34473,2025-04-20 22:33:00,84699.58,84718.93,84691.22,84718.93,1.02895,2025-04-20 22:33:59.999,87149.5463469,612,0.43258,36638.7519688,0
34474,2025-04-20 22:34:00,84718.92,84779.16,84718.92,84764.39,2.57191,2025-04-20 22:34:59.999,217990.8834554,1254,1.20396,102030.9294388,0
34475,2025-04-20 22:35:00,84764.39,84765.17,84757.48,84765.16,0.95579,2025-04-20 22:35:59.999,81012.7431619,333,0.5783,49016.419932,0
34476,2025-04-20 22:36:00,84765.17,84765.17,84747.66,84759.44,2.23373,2025-04-20 22:36:59.999,189333.8586361,572,1.1952,101306.7803084,0
34477,2025-04-20 22:37:00,84759.44,84779.0,84759.44,84778.99,1.24493,2025-04-20 22:37:59.999,105527.4003751,387,1.08217,91730.1976232,0
34478,2025-04-20 22:38:00,84779.0,84780.73,84758.79,84780.73,2.29438,2025-04-20 22:38:59.999,194496.9261186,635,0.41058,34802.9404692,0
34479,2025-04-20 22:39:00,84780.72,84780.73,84773.9,84773.9,1.04178,2025-04-20 22:39:59.999,88320.744947,221,0.14668,12435.0281476,0
34480,2025-04-20 22:40:00,84773.91,84773.91,84773.9,84773.9,0.27323,2025-04-20 22:40:59.999,23162.7737816,116,0.10846,9194.5782786,0
34481,2025-04-20 22:41:00,84773.91,84791.0,84758.96,84790.99,3.66162,2025-04-20 22:41:59.999,310400.2521145,662,1.31459,111439.6693848,0
34482,2025-04-20 22:42:00,84791.0,84791.0,84771.69,84790.99,1.9042,2025-04-20 22:42:59.999,161439.0117579,748,1.10064,93313.8092009,0
34483,2025-04-20 22:43:00,84790.99,84800.0,84790.99,84799.99,2.09025,2025-04-20 22:43:59.999,177249.6122023,292,1.85143,156997.7288069,0
34484,2025-04-20 22:44:00,84800.0,84800.0,84799.99,84799.99,0.62562,2025-04-20 22:44:59.999,53052.5744045,125,0.46607,39522.736,0
34485,2025-04-20 22:45:00,84800.0,84800.0,84761.24,84790.99,2.87823,2025-04-20 22:45:59.999,244025.2069035,843,1.42498,120807.6922863,0
34486,2025-04-20 22:46:00,84790.99,84796.42,84790.99,84796.41,0.64834,2025-04-20 22:46:59.999,54975.1472428,193,0.26583,22540.7259391,0
34487,2025-04-20 22:47:00,84796.41,84806.76,84791.43,84791.44,4.16807,2025-04-20 22:47:59.999,353453.8980645,525,2.28095,193424.7249245,0
34488,2025-04-20 22:48:00,84791.43,84791.44,84762.72,84776.73,4.46701,2025-04-20 22:48:59.999,378706.2221394,738,0.49735,42162.8359076,0
34489,2025-04-20 22:49:00,84776.72,84793.24,84776.72,84793.23,0.51025,2025-04-20 22:49:59.999,43259.5047355,300,0.2893,24527.4733626,0
34490,2025-04-20 22:50:00,84793.23,84793.24,84779.64,84793.23,2.65818,2025-04-20 22:50:59.999,225382.4310871,547,0.88262,74830.6048693,0
34491,2025-04-20 22:51:00,84793.23,84793.23,84778.93,84778.93,0.69251,2025-04-20 22:51:59.999,58715.2920527,324,0.08892,7538.641146,0
34492,2025-04-20 22:52:00,84778.94,84804.1,84764.58,84804.09,16.39068,2025-04-20 22:52:59.999,1389562.7670843,931,4.0126,340166.2725522,0
34493,2025-04-20 22:53:00,84804.09,84831.89,84804.09,84831.89,0.8187,2025-04-20 22:53:59.999,69439.0617401,375,0.66251,56192.1705489,0
34494,2025-04-20 22:54:00,84831.89,84839.99,84831.88,84831.88,1.8535,2025-04-20 22:54:59.999,157246.976588,419,0.53129,45070.9168917,0
34495,2025-04-20 22:55:00,84831.88,84831.89,84831.88,84831.88,0.81961,2025-04-20 22:55:59.999,69529.0583716,102,0.12048,10220.5461072,0
34496,2025-04-20 22:56:00,84831.89,84839.97,84831.88,84839.97,0.42817,2025-04-20 22:56:59.999,36323.8314097,169,0.31109,26391.0323817,0
34497,2025-04-20 22:57:00,84839.97,84839.97,84805.6,84810.77,7.65623,2025-04-20 22:57:59.999,649417.4271119,428,0.18111,15362.160976,0
34498,2025-04-20 22:58:00,84810.77,84825.32,84810.76,84825.32,0.52144,2025-04-20 22:58:59.999,44226.3862837,207,0.42576,36110.551556,0
34499,2025-04-20 22:59:00,84825.31,84839.42,84825.31,84835.28,2.47618,2025-04-20 22:59:59.999,210067.5707493,309,1.82112,154493.8449459,0
34500,2025-04-20 23:00:00,84835.28,84976.98,84835.28,84929.7,12.33517,2025-04-20 23:00:59.999,1047403.1267837,3419,8.25664,701029.1732653,0
34501,2025-04-20 23:01:00,84929.69,84966.01,84926.0,84966.01,3.29764,2025-04-20 23:01:59.999,280119.3055709,767,1.42015,120627.135758,0
34502,2025-04-20 23:02:00,84966.01,84966.01,84931.37,84939.74,3.47907,2025-04-20 23:02:59.999,295540.2728833,786,0.77734,66028.6696774,0
34503,2025-04-20 23:03:00,84939.74,85000.0,84935.21,84990.61,10.1328,2025-04-20 23:03:59.999,860803.4472344,1346,8.82719,749842.1670534,0
34504,2025-04-20 23:04:00,84990.61,85021.95,84984.66,85021.94,5.20329,2025-04-20 23:04:59.999,442248.7793538,973,4.62827,393374.8828711,0
34505,2025-04-20 23:05:00,85021.94,85028.24,84980.77,84997.73,3.15276,2025-04-20 23:05:59.999,268001.1091982,1163,0.86013,73105.4717507,0
34506,2025-04-20 23:06:00,84997.72,85005.82,84996.18,84996.19,6.5898,2025-04-20 23:06:59.999,560134.168377,672,2.66674,226675.7214784,0
34507,2025-04-20 23:07:00,84996.18,85035.52,84996.18,85035.51,1.50467,2025-04-20 23:07:59.999,127927.5037832,671,0.54753,46549.030856,0
34508,2025-04-20 23:08:00,85035.51,85058.98,85024.58,85024.58,9.10845,2025-04-20 23:08:59.999,774634.2853871,1389,1.9039,161912.1821568,0
34509,2025-04-20 23:09:00,85024.58,85048.26,85024.58,85048.25,1.89367,2025-04-20 23:09:59.999,161039.8571382,517,1.03563,88065.8167059,0
34510,2025-04-20 23:10:00,85048.25,85059.74,84985.36,84996.82,13.64675,2025-04-20 23:10:59.999,1160310.919214,1554,2.01411,171265.9966572,0
34511,2025-04-20 23:11:00,84996.82,85011.87,84996.81,85007.17,1.69801,2025-04-20 23:11:59.999,144333.5142263,304,0.72216,61383.9582019,0
34512,2025-04-20 23:12:00,85007.17,85007.17,84993.04,85000.19,3.8721,2025-04-20 23:12:59.999,329137.4202588,450,0.31076,26413.2072233,0
34513,2025-04-20 23:13:00,85000.2,85048.79,85000.19,85044.79,4.66555,2025-04-20 23:13:59.999,396711.919538,1108,2.49455,212105.0054779,0
34514,2025-04-20 23:14:00,85044.8,85108.14,85044.79,85108.14,7.01424,2025-04-20 23:14:59.999,596747.4866676,1150,6.32892,538430.9909603,0
34515,2025-04-20 23:15:00,85108.13,85157.92,85101.52,85147.98,10.6524,2025-04-20 23:15:59.999,906848.8333576,1913,5.93237,505007.8739812,0
34516,2025-04-20 23:16:00,85147.98,85190.46,85147.98,85190.46,14.22877,2025-04-20 23:16:59.999,1211916.5215213,1196,10.13631,863325.9647255,0
34517,2025-04-20 23:17:00,85190.45,85216.0,85186.28,85211.37,12.61948,2025-04-20 23:17:59.999,1075191.0099295,1803,7.75068,660326.1227879,0
34518,2025-04-20 23:18:00,85211.36,85298.0,85211.36,85226.41,38.15913,2025-04-20 23:18:59.999,3253530.7958725,3993,22.89034,1951585.3781716,0
34519,2025-04-20 23:19:00,85226.41,85246.16,85207.51,85211.99,8.02853,2025-04-20 23:19:59.999,684301.0662598,1269,0.71939,61316.4555101,0
34520,2025-04-20 23:20:00,85211.99,85212.01,85195.76,85212.0,16.93688,2025-04-20 23:20:59.999,1443165.7119903,966,9.07807,773513.055326,0
34521,2025-04-20 23:21:00,85212.01,85239.54,85195.95,85239.53,11.64537,2025-04-20 23:21:59.999,992291.0091102,968,8.93846,761650.5946366,0
34522,2025-04-20 23:22:00,85239.53,85268.37,85230.62,85230.62,12.10305,2025-04-20 23:22:59.999,1031903.8743869,1755,2.31239,197150.6269086,0
34523,2025-04-20 23:23:00,85230.62,85230.62,85139.82,85154.99,17.18639,2025-04-20 23:23:59.999,1463933.1604439,1495,2.4306,206971.7494781,0
34524,2025-04-20 23:24:00,85155.0,85163.9,85155.0,85160.01,2.3603,2025-04-20 23:24:59.999,201010.8021924,302,0.31952,27210.1483719,0
34525,2025-04-20 23:25:00,85160.0,85193.49,85123.12,85140.92,7.63306,2025-04-20 23:25:59.999,650063.8236177,1765,1.31368,111864.4480171,0
34526,2025-04-20 23:26:00,85140.93,85154.09,85123.56,85154.08,12.35102,2025-04-20 23:26:59.999,1051508.0609291,927,1.57907,134436.4389299,0
34527,2025-04-20 23:27:00,85154.09,85160.0,85132.07,85132.07,4.37654,2025-04-20 23:27:59.999,372614.9892647,1150,0.50877,43319.9222951,0
34528,2025-04-20 23:28:00,85132.07,85132.08,85071.82,85071.82,13.90192,2025-04-20 23:28:59.999,1183212.943443,1440,0.34667,29501.203494,0
34529,2025-04-20 23:29:00,85071.83,85086.75,85071.82,85086.74,4.63407,2025-04-20 23:29:59.999,394249.8238735,255,0.36874,31371.7706898,0
34530,2025-04-20 23:30:00,85086.74,85119.78,85086.74,85119.78,8.05737,2025-04-20 23:30:59.999,685682.0006713,434,6.63116,564312.6725157,0
34531,2025-04-20 23:31:00,85119.77,85146.3,85119.77,85137.96,6.70421,2025-04-20 23:31:59.999,570754.9715967,488,4.145,352852.2513775,0
34532,2025-04-20 23:32:00,85137.95,85150.0,85088.06,85088.06,3.59907,2025-04-20 23:32:59.999,306376.5640769,1337,0.93403,79509.1021424,0
34533,2025-04-20 23:33:00,85088.05,85088.06,84990.56,85023.42,26.12991,2025-04-20 23:33:59.999,2221917.8798664,2076,5.40369,459369.6483901,0
34534,2025-04-20 23:34:00,85023.42,85058.73,84993.08,85043.17,8.13862,2025-04-20 23:34:59.999,692034.2813292,1155,3.41,290003.906575,0
34535,2025-04-20 23:35:00,85043.17,85100.0,85043.17,85062.94,2.30891,2025-04-20 23:35:59.999,196417.55191,1047,1.10972,94388.3105781,0
34536,2025-04-20 23:36:00,85062.95,85065.97,85042.0,85051.93,3.08095,2025-04-20 23:36:59.999,262061.1376366,930,2.07334,176357.1560445,0
34537,2025-04-20 23:37:00,85051.94,85053.77,85031.0,85031.01,1.84971,2025-04-20 23:37:59.999,157296.3470882,585,0.57976,49304.3779282,0
34538,2025-04-20 23:38:00,85031.01,85042.63,85015.66,85015.66,2.20593,2025-04-20 23:38:59.999,187563.2600076,853,0.44588,37913.1122258,0
34539,2025-04-20 23:39:00,85015.66,85035.1,85011.51,85028.95,7.06292,2025-04-20 23:39:59.999,600539.4033502,714,1.83954,156388.1377212,0
34540,2025-04-20 23:40:00,85028.95,85049.04,85028.95,85039.51,4.04532,2025-04-20 23:40:59.999,344030.3439033,710,1.30667,111118.4310157,0
34541,2025-04-20 23:41:00,85039.51,85039.52,85025.52,85039.5,1.25534,2025-04-20 23:41:59.999,106749.7053164,426,0.35676,30337.4288083,0
34542,2025-04-20 23:42:00,85039.51,85071.46,85033.12,85059.65,5.40668,2025-04-20 23:42:59.999,459814.2255291,890,4.56846,388527.6270038,0
34543,2025-04-20 23:43:00,85059.66,85065.81,85054.38,85054.38,2.61339,2025-04-20 23:43:59.999,222299.9266357,440,0.50808,43218.3881685,0
34544,2025-04-20 23:44:00,85052.82,85115.87,85052.82,85115.87,3.80401,2025-04-20 23:44:59.999,323674.2657349,581,3.47512,295696.6592728,0
34545,2025-04-20 23:45:00,85116.0,85153.73,85111.05,85111.05,3.85812,2025-04-20 23:45:59.999,328457.1201287,1382,1.84032,156676.1678491,0
34546,2025-04-20 23:46:00,85111.05,85134.71,85084.9,85084.91,4.52182,2025-04-20 23:46:59.999,384858.2577363,944,1.23043,104733.712272,0
34547,2025-04-20 23:47:00,85084.9,85102.1,85084.9,85087.85,7.72941,2025-04-20 23:47:59.999,657755.0836679,739,2.04055,173627.6230777,0
34548,2025-04-20 23:48:00,85087.85,85091.99,85043.47,85049.7,5.60244,2025-04-20 23:48:59.999,476567.7586331,1010,0.36742,31255.9655185,0
34549,2025-04-20 23:49:00,85049.69,85078.22,85049.69,85073.54,3.33871,2025-04-20 23:49:59.999,283983.8382908,469,2.68613,228465.3896042,0
34550,2025-04-20 23:50:00,85073.55,85086.95,85069.46,85069.47,3.62381,2025-04-20 23:50:59.999,308322.1234812,704,0.65127,55406.9798091,0
34551,2025-04-20 23:51:00,85069.47,85078.0,85069.46,85077.99,1.10546,2025-04-20 23:51:59.999,94042.2937259,179,0.78361,66662.111994,0
34552,2025-04-20 23:52:00,85077.99,85086.5,85066.83,85066.83,2.95477,2025-04-20 23:52:59.999,251396.8087739,528,0.17159,14599.3692513,0
34553,2025-04-20 23:53:00,85066.09,85095.39,85055.25,85095.39,1.94022,2025-04-20 23:53:59.999,165061.2618312,638,1.66587,141722.2117262,0
34554,2025-04-20 23:54:00,85095.39,85116.14,85095.38,85116.14,2.04754,2025-04-20 23:54:59.999,174247.4634468,308,1.53093,130279.268,0
34555,2025-04-20 23:55:00,85116.14,85147.94,85108.11,85147.94,1.82205,2025-04-20 23:55:59.999,155111.3154253,531,1.05359,89696.0953915,0
34556,2025-04-20 23:56:00,85147.93,85149.06,85134.95,85134.96,2.93351,2025-04-20 23:56:59.999,249776.5818344,586,0.5416,46112.4848824,0
34557,2025-04-20 23:57:00,85134.95,85168.56,85132.07,85168.56,11.52863,2025-04-20 23:57:59.999,981608.5624932,541,8.14091,693173.8163865,0
34558,2025-04-20 23:58:00,85168.56,85200.0,85168.55,85186.55,7.92539,2025-04-20 23:58:59.999,675149.5334286,1032,4.22597,359974.4684354,0
34559,2025-04-20 23:59:00,85186.55,85186.56,85179.24,85179.24,1.32434,2025-04-20 23:59:59.999,112811.4092081,243,0.1762,15008.6209117,0
34560,2025-04-21 00:00:00,85179.24,85247.38,85179.24,85211.95,31.1941,2025-04-21 00:00:59.999,2658130.713276,2479,24.2283,2064397.1412991,0
34561,2025-04-21 00:01:00,85211.95,85211.95,85177.81,85177.82,6.07354,2025-04-21 00:01:59.999,517426.2423003,861,2.97381,253346.6741977,0
34562,2025-04-21 00:02:00,85177.82,85193.36,85169.4,85172.02,4.4355,2025-04-21 00:02:59.999,377815.2397061,1267,2.33708,199067.147057,0
34563,2025-04-21 00:03:00,85172.01,85178.0,85154.72,85154.72,5.43105,2025-04-21 00:03:59.999,462557.2948217,586,0.67554,57528.8277752,0
34564,2025-04-21 00:04:00,85154.72,85240.0,85144.76,85240.0,11.56665,2025-04-21 00:04:59.999,985426.0473899,1552,9.88973,842604.311586,0
34565,2025-04-21 00:05:00,85240.0,85250.0,85231.63,85243.0,10.00999,2025-04-21 00:05:59.999,853292.2202406,1607,3.74931,319605.3542159,0
34566,2025-04-21 00:06:00,85243.0,85300.06,85240.01,85300.05,25.28231,2025-04-21 00:06:59.999,2156210.5185556,2304,21.98826,1875266.8891272,0
34567,2025-04-21 00:07:00,85300.05,85320.0,85292.05,85292.05,11.48448,2025-04-21 00:07:59.999,979692.6917349,1615,4.95682,422832.3202796,0
34568,2025-04-21 00:08:00,85292.05,85292.06,85264.42,85284.65,5.93661,2025-04-21 00:08:59.999,506288.262123,1544,2.11964,180771.5072544,0
34569,2025-04-21 00:09:00,85284.65,85299.29,85266.65,85273.59,5.42416,2025-04-21 00:09:59.999,462627.0290555,1300,0.73975,63092.5841089,0
34570,2025-04-21 00:10:00,85273.58,85361.04,85273.58,85360.01,71.08389,2025-04-21 00:10:59.999,6065643.5186143,2757,59.98945,5118679.277409,0
34571,2025-04-21 00:11:00,85360.01,85360.01,85304.76,85304.76,15.75016,2025-04-21 00:11:59.999,1343838.6790867,2599,8.92618,761530.8119094,0
34572,2025-04-21 00:12:00,85304.77,85319.04,85285.45,85311.64,10.53006,2025-04-21 00:12:59.999,898221.4953182,1459,7.20124,614251.3396331,0
34573,2025-04-21 00:13:00,85311.64,85329.98,85311.64,85320.74,7.44003,2025-04-21 00:13:59.999,634775.8259029,1047,3.80598,324720.0370009,0
34574,2025-04-21 00:14:00,85320.75,85330.97,85314.0,85330.97,3.27551,2025-04-21 00:14:59.999,279456.1889031,847,1.35183,115334.7276535,0
34575,2025-04-21 00:15:00,85330.98,85435.0,85330.98,85387.19,45.66342,2025-04-21 00:15:59.999,3899284.0316881,3555,35.23356,3008490.9357432,0
34576,2025-04-21 00:16:00,85387.18,85405.99,85381.86,85387.99,14.97693,2025-04-21 00:16:59.999,1278940.1258948,1582,3.86221,329794.6328616,0
34577,2025-04-21 00:17:00,85387.98,85405.98,85383.53,85383.53,15.38959,2025-04-21 00:17:59.999,1314136.7367787,1123,3.84003,327910.959691,0
34578,2025-04-21 00:18:00,85383.54,85490.0,85383.53,85459.5,35.31358,2025-04-21 00:18:59.999,3018005.2575912,3046,26.40859,2256848.8117508,0
34579,2025-04-21 00:19:00,85459.5,85494.58,85459.5,85475.01,16.19869,2025-04-21 00:19:59.999,1384758.262303,992,12.34164,1055035.9560169,0
34580,2025-04-21 00:20:00,85475.01,85499.0,85456.0,85470.19,13.778,2025-04-21 00:20:59.999,1177651.2654081,1924,6.53141,558243.7262084,0
34581,2025-04-21 00:21:00,85470.18,85470.18,85438.38,85468.35,12.02914,2025-04-21 00:21:59.999,1027941.2290846,1274,3.6351,310642.5852488,0
34582,2025-04-21 00:22:00,85468.35,85496.8,85458.13,85483.27,13.55471,2025-04-21 00:22:59.999,1158525.035233,1305,8.92645,762939.5382467,0
34583,2025-04-21 00:23:00,85483.27,85499.0,85483.27,85499.0,4.50192,2025-04-21 00:23:59.999,384884.4576453,569,3.5861,306587.0292494,0
34584,2025-04-21 00:24:00,85498.99,85553.16,85498.99,85553.15,109.22835,2025-04-21 00:24:59.999,9341600.7668107,4669,83.44059,7135726.6417265,0
34585,2025-04-21 00:25:00,85553.15,85578.95,85553.15,85578.95,30.26337,2025-04-21 00:25:59.999,2589634.1566403,2002,15.04401,1287289.9520744,0
34586,2025-04-21 00:26:00,85578.94,86000.0,85578.94,85947.34,357.04386,2025-04-21 00:26:59.999,30647623.8566178,21789,251.96646,21626084.2790934,0
34587,2025-04-21 00:27:00,85947.34,86199.0,85915.41,86198.99,294.21648,2025-04-21 00:27:59.999,25311826.2465733,16603,208.39306,17928807.8671621,0
34588,2025-04-21 00:28:00,86198.99,86333.0,86084.23,86155.13,267.78755,2025-04-21 00:28:59.999,23096808.9462024,18406,164.29467,14170615.4573744,0
34589,2025-04-21 00:29:00,86155.12,86231.04,86089.31,86216.86,84.59735,2025-04-21 00:29:59.999,7289748.4095823,7614,23.68932,2041545.7500163,0
34590,2025-04-21 00:30:00,86216.86,86818.18,86216.86,86516.96,502.72479,2025-04-21 00:30:59.999,43519394.0433918,31838,360.36979,31191335.7638361,0
34591,2025-04-21 00:31:00,86516.96,86743.6,86492.01,86577.19,90.30068,2025-04-21 00:31:59.999,7824189.2778714,13046,50.97396,4416433.2932331,0
34592,2025-04-21 00:32:00,86577.19,86715.25,86576.43,86588.0,103.23929,2025-04-21 00:32:59.999,8943803.4968621,8403,48.48747,4200389.6542285,0
34593,2025-04-21 00:33:00,86588.01,86772.72,86584.49,86728.72,88.32291,2025-04-21 00:33:59.999,7658194.3607032,8490,30.29005,2625820.4912471,0
34594,2025-04-21 00:34:00,86728.73,86815.25,86680.42,86775.55,72.69214,2025-04-21 00:34:59.999,6307115.1313639,6075,37.58412,3261068.0133083,0
34595,2025-04-21 00:35:00,86775.54,86812.3,86556.92,86573.74,81.72069,2025-04-21 00:35:59.999,7083177.0693565,8170,15.90402,1378852.1392156,0
34596,2025-04-21 00:36:00,86573.73,86590.61,86356.76,86400.0,67.84792,2025-04-21 00:36:59.999,5866233.1577757,10481,20.16106,1743293.9481108,0
34597,2025-04-21 00:37:00,86399.99,86410.43,86288.24,86339.16,50.54416,2025-04-21 00:37:59.999,4364210.9203579,6341,14.42398,1245437.6607328,0
34598,2025-04-21 00:38:00,86339.52,86397.06,86251.61,86262.93,47.29296,2025-04-21 00:38:59.999,4083432.515998,5370,15.78044,1362626.1895549,0
34599,2025-04-21 00:39:00,86262.93,86371.83,86262.93,86347.61,42.33904,2025-04-21 00:39:59.999,3655298.8137324,4064,27.3384,2360120.3309581,0
34600,2025-04-21 00:40:00,86347.62,86434.79,86347.61,86426.82,49.70633,2025-04-21 00:40:59.999,4294718.3232572,3916,30.40435,2627041.0009115,0
34601,2025-04-21 00:41:00,86426.81,86600.0,86426.81,86553.56,48.68207,2025-04-21 00:41:59.999,4213636.7683058,5453,28.60052,2475177.4107182,0
34602,2025-04-21 00:42:00,86553.57,86728.44,86553.57,86671.8,39.4938,2025-04-21 00:42:59.999,3422173.858326,7072,23.14987,2005866.7553994,0
34603,2025-04-21 00:43:00,86671.79,86767.29,86671.79,86767.28,31.88728,2025-04-21 00:43:59.999,2765143.0829357,3880,23.75746,2060052.3251345,0
34604,2025-04-21 00:44:00,86767.28,86776.0,86622.7,86680.09,23.24431,2025-04-21 00:44:59.999,2015331.128138,4847,7.78731,675369.7675361,0
34605,2025-04-21 00:45:00,86680.09,86948.01,86680.09,86943.41,104.64076,2025-04-21 00:45:59.999,9088447.9312978,10377,75.81714,6585506.4036535,0
34606,2025-04-21 00:46:00,86943.41,87010.0,86851.53,86993.78,240.70803,2025-04-21 00:46:59.999,20938943.9752627,10626,203.74275,17723526.6770466,0
34607,2025-04-21 00:47:00,86993.77,86993.77,86779.4,86877.16,97.03675,2025-04-21 00:47:59.999,8433125.8628487,7482,43.6825,3797352.531657,0
34608,2025-04-21 00:48:00,86877.16,86920.9,86852.87,86864.85,21.17761,2025-04-21 00:48:59.999,1839945.5601627,3592,8.9401,776701.9838662,0
34609,2025-04-21 00:49:00,86864.84,86998.14,86864.84,86953.99,29.37801,2025-04-21 00:49:59.999,2554138.0800618,3984,20.20654,1756639.1619059,0
34610,2025-04-21 00:50:00,86953.99,86954.0,86770.17,86770.17,30.55422,2025-04-21 00:50:59.999,2654664.737825,4227,11.82344,1027202.5419438,0
34611,2025-04-21 00:51:00,86770.18,86899.29,86726.79,86893.28,35.99102,2025-04-21 00:51:59.999,3124672.046604,4086,17.59148,1527438.0836977,0
34612,2025-04-21 00:52:00,86893.28,86996.0,86820.58,86840.0,39.66137,2025-04-21 00:52:59.999,3446944.5718126,5260,22.07853,1918688.9468124,0
34613,2025-04-21 00:53:00,86840.0,86929.99,86827.51,86834.07,23.08863,2025-04-21 00:53:59.999,2005795.3315811,4346,13.38657,1163002.8735231,0
34614,2025-04-21 00:54:00,86834.06,86860.0,86766.97,86860.0,30.40734,2025-04-21 00:54:59.999,2639746.3729444,4259,14.24314,1236355.1711983,0
34615,2025-04-21 00:55:00,86860.0,86905.45,86791.15,86835.69,12.87987,2025-04-21 00:55:59.999,1118706.5254638,3151,4.29622,373198.4031177,0
34616,2025-04-21 00:56:00,86835.69,86835.7,86677.56,86688.02,24.81994,2025-04-21 00:56:59.999,2152553.13749,4200,5.59623,485474.1921006,0
34617,2025-04-21 00:57:00,86688.01,86711.64,86602.55,86622.52,57.59889,2025-04-21 00:57:59.999,4991295.9769305,5801,13.7777,1193912.652784,0
34618,2025-04-21 00:58:00,86622.52,86689.28,86616.0,86630.51,58.50504,2025-04-21 00:58:59.999,5069300.4033625,3675,22.98789,1991605.0611218,0
34619,2025-04-21 00:59:00,86630.51,86630.51,86542.85,86625.68,46.41749,2025-04-21 00:59:59.999,4018745.3030445,4438,10.4582,905364.3710988,0
34620,2025-04-21 01:00:00,86625.69,86999.0,86625.68,86954.32,138.7502,2025-04-21 01:00:59.999,12053697.5141099,10669,82.61869,7177429.2094882,0
34621,2025-04-21 01:01:00,86954.31,86999.0,86924.01,86974.13,27.76747,2025-04-21 01:01:59.999,2415045.0709412,4376,16.47826,1433171.9497928,0
34622,2025-04-21 01:02:00,86974.13,86979.37,86832.61,86949.99,43.43423,2025-04-21 01:02:59.999,3775557.999884,4511,14.69024,1277106.4649144,0
34623,2025-04-21 01:03:00,86949.99,86983.99,86894.0,86966.41,42.57703,2025-04-21 01:03:59.999,3702388.0651327,4059,8.26477,718665.031723,0
34624,2025-04-21 01:04:00,86966.42,86980.0,86879.2,86980.0,46.40413,2025-04-21 01:04:59.999,4034766.6749974,3783,26.70207,2321818.0923125,0
34625,2025-04-21 01:05:00,86979.99,87249.29,86970.32,87162.97,223.68068,2025-04-21 01:05:59.999,19483699.3174805,13989,171.96319,14978138.311994,0
34626,2025-04-21 01:06:00,87162.97,87275.57,87100.0,87100.0,71.13056,2025-04-21 01:06:59.999,6201303.4037402,9159,47.17625,4112960.2207419,0
34627,2025-04-21 01:07:00,87100.01,87161.31,86952.16,87028.98,54.23535,2025-04-21 01:07:59.999,4720324.8958118,6403,37.33755,3249404.9581379,0
34628,2025-04-21 01:08:00,87028.98,87067.93,86938.63,86956.67,50.53867,2025-04-21 01:08:59.999,4395813.0779071,4563,32.64677,2839774.8231069,0
34629,2025-04-21 01:09:00,86956.66,87064.91,86930.01,87030.01,59.95193,2025-04-21 01:09:59.999,5214792.0214663,4144,46.60518,4054084.2767951,0
34630,2025-04-21 01:10:00,87030.01,87041.21,86868.0,86956.63,49.81882,2025-04-21 01:10:59.999,4332040.1875543,5416,29.58804,2572891.2413907,0
34631,2025-04-21 01:11:00,86954.24,86979.99,86856.48,86868.02,57.3724,2025-04-21 01:11:59.999,4985982.5994146,4230,36.03481,3131623.1503121,0
34632,2025-04-21 01:12:00,86868.01,86943.73,86843.27,86943.72,36.97785,2025-04-21 01:12:59.999,3212994.6966373,4095,30.52055,2651923.0111865,0
34633,2025-04-21 01:13:00,86943.72,87005.57,86865.25,86866.51,204.96803,2025-04-21 01:13:59.999,17822160.3061347,6833,169.31786,14722144.4889477,0
34634,2025-04-21 01:14:00,86866.5,86983.6,86850.0,86983.6,44.61396,2025-04-21 01:14:59.999,3877485.7683735,3166,35.43402,3079495.854629,0
34635,2025-04-21 01:15:00,86983.59,87049.22,86950.5,87042.35,49.13537,2025-04-21 01:15:59.999,4274785.5662406,4449,41.69531,3627544.8924196,0
34636,2025-04-21 01:16:00,87042.35,87084.91,87017.33,87029.69,51.29723,2025-04-21 01:16:59.999,4465729.4897251,4639,29.25271,2546536.0669473,0
34637,2025-04-21 01:17:00,87029.69,87062.99,86856.01,86885.52,30.90758,2025-04-21 01:17:59.999,2687696.2700898,4912,9.25411,804702.8393462,0
34638,2025-04-21 01:18:00,86885.7,86923.93,86846.15,86899.05,16.25032,2025-04-21 01:18:59.999,1411820.8497174,3273,8.30619,721609.586435,0
34639,2025-04-21 01:19:00,86899.05,86956.19,86878.36,86905.49,17.27473,2025-04-21 01:19:59.999,1501420.0255405,3097,10.75171,934406.3520206,0
34640,2025-04-21 01:20:00,86905.49,86947.6,86905.49,86936.54,13.95435,2025-04-21 01:20:59.999,1213103.1514402,1144,8.76468,761923.9394607,0
34641,2025-04-21 01:21:00,86936.55,86936.55,86839.0,86844.19,27.28572,2025-04-21 01:21:59.999,2370314.3488675,3029,14.50611,1260173.1730617,0
34642,2025-04-21 01:22:00,86844.18,86883.78,86844.18,86882.23,12.8079,2025-04-21 01:22:59.999,1112587.3683713,1591,4.32442,375609.1126571,0
34643,2025-04-21 01:23:00,86882.23,86916.85,86878.72,86908.87,9.56482,2025-04-21 01:23:59.999,831214.4191185,1242,3.01085,261635.7555651,0
34644,2025-04-21 01:24:00,86908.87,87000.0,86908.86,86995.01,13.33757,2025-04-21 01:24:59.999,1159824.0167693,1695,10.58041,920059.5162835,0
34645,2025-04-21 01:25:00,86995.0,87044.18,86982.88,87044.17,20.77765,2025-04-21 01:25:59.999,1808008.8478486,1764,9.83296,855617.7564325,0
34646,2025-04-21 01:26:00,87044.18,87179.25,87044.17,87138.08,33.54576,2025-04-21 01:26:59.999,2922745.6775995,4141,23.69033,2064000.919383,0
34647,2025-04-21 01:27:00,87138.09,87168.92,87062.59,87062.59,21.86961,2025-04-21 01:27:59.999,1905300.8437279,2942,5.77294,503028.5276327,0
34648,2025-04-21 01:28:00,87062.59,87079.99,87041.49,87079.98,21.44082,2025-04-21 01:28:59.999,1866565.055029,1461,11.78146,1025699.2551371,0
34649,2025-04-21 01:29:00,87079.98,87117.43,87072.64,87102.02,14.40579,2025-04-21 01:29:59.999,1254536.2930242,1402,10.36673,902779.3604521,0
34650,2025-04-21 01:30:00,87102.01,87172.83,87092.86,87119.31,15.62315,2025-04-21 01:30:59.999,1361270.8603684,2977,8.31647,724610.4233831,0
34651,2025-04-21 01:31:00,87119.31,87149.17,87106.72,87149.17,38.23443,2025-04-21 01:31:59.999,3331371.4146941,2509,29.6249,2581213.8932908,0
34652,2025-04-21 01:32:00,87149.16,87200.0,87134.13,87179.25,22.8171,2025-04-21 01:32:59.999,1989041.9225685,2730,13.36287,1164897.2587335,0
34653,2025-04-21 01:33:00,87179.24,87179.24,87080.09,87080.1,35.44142,2025-04-21 01:33:59.999,3087536.97387,2868,13.28254,1156970.7470011,0
34654,2025-04-21 01:34:00,87080.09,87130.81,87080.09,87117.68,9.96703,2025-04-21 01:34:59.999,868202.5018419,1535,3.93762,343003.440806,0
34655,2025-04-21 01:35:00,87117.68,87220.01,87117.67,87174.01,81.53,2025-04-21 01:35:59.999,7109152.6963326,2942,54.23889,4729330.1694351,0
34656,2025-04-21 01:36:00,87174.01,87200.66,87145.43,87188.52,16.82824,2025-04-21 01:36:59.999,1467148.0884329,2600,8.90381,776247.2584878,0
34657,2025-04-21 01:37:00,87188.51,87224.09,87188.51,87208.04,24.71653,2025-04-21 01:37:59.999,2155517.2894105,1991,7.40673,645891.3749568,0
34658,2025-04-21 01:38:00,87208.04,87420.58,87208.04,87374.49,92.91038,2025-04-21 01:38:59.999,8113574.4438275,7720,60.73328,5303350.2905018,0
34659,2025-04-21 01:39:00,87374.48,87374.49,87262.04,87274.36,25.07745,2025-04-21 01:39:59.999,2189794.2396037,3693,10.96682,957563.4147257,0
34660,2025-04-21 01:40:00,87274.35,87363.48,87232.0,87232.45,54.65866,2025-04-21 01:40:59.999,4770022.1414253,4364,13.82812,1206972.8205617,0
34661,2025-04-21 01:41:00,87232.45,87244.36,87173.91,87199.49,20.46933,2025-04-21 01:41:59.999,1785081.7535711,2848,13.82518,1205644.5813116,0
34662,2025-04-21 01:42:00,87199.49,87315.38,87183.52,87227.81,61.87943,2025-04-21 01:42:59.999,5399456.5439702,3091,49.86475,4350926.2074941,0
34663,2025-04-21 01:43:00,87227.82,87320.76,87226.41,87278.13,32.62804,2025-04-21 01:43:59.999,2847730.2054332,2513,20.04056,1748784.4603918,0
34664,2025-04-21 01:44:00,87278.99,87297.65,87253.83,87275.46,11.7548,2025-04-21 01:44:59.999,1025886.9340954,1660,7.1765,626294.1915436,0
34665,2025-04-21 01:45:00,87275.47,87337.4,87266.04,87308.07,29.83208,2025-04-21 01:45:59.999,2604475.9438191,3595,18.13838,1583459.5453732,0
34666,2025-04-21 01:46:00,87308.08,87360.0,87307.19,87359.99,23.43278,2025-04-21 01:46:59.999,2046693.3378791,1664,21.3254,1862661.7511017,0
34667,2025-04-21 01:47:00,87360.0,87441.48,87341.11,87397.81,96.93415,2025-04-21 01:47:59.999,8471960.3662959,5197,87.07674,7610426.3828028,0
34668,2025-04-21 01:48:00,87397.81,87412.25,87278.03,87370.51,69.94692,2025-04-21 01:48:59.999,6110416.3764989,4179,46.3186,4046884.68892,0
34669,2025-04-21 01:49:00,87370.51,87391.49,87300.0,87391.49,48.60864,2025-04-21 01:49:59.999,4245769.9662866,4341,16.00771,1398289.6332337,0
34670,2025-04-21 01:50:00,87391.48,87450.0,87374.09,87426.51,30.16369,2025-04-21 01:50:59.999,2636758.1216303,3469,20.95866,1832129.7817148,0
34671,2025-04-21 01:51:00,87426.5,87426.51,87368.43,87374.39,19.92799,2025-04-21 01:51:59.999,1741482.0016257,2219,15.14563,1323529.6821233,0
34672,2025-04-21 01:52:00,87374.39,87374.4,87286.84,87300.92,44.29005,2025-04-21 01:52:59.999,3867328.0087664,3602,13.14681,1147899.3956657,0
34673,2025-04-21 01:53:00,87300.92,87383.66,87212.45,87228.26,46.45,2025-04-21 01:53:59.999,4055163.1075125,4473,14.71305,1284914.727088,0
34674,2025-04-21 01:54:00,87228.27,87240.0,87162.92,87169.99,33.03827,2025-04-21 01:54:59.999,2881186.730757,3198,12.06292,1052003.594797,0
34675,2025-04-21 01:55:00,87169.99,87249.24,87169.99,87238.03,54.09865,2025-04-21 01:55:59.999,4717699.9029012,2402,44.92603,3917877.7137339,0
34676,2025-04-21 01:56:00,87238.03,87350.01,87238.02,87311.02,147.14599,2025-04-21 01:56:59.999,12848855.2880575,4571,125.33852,10944271.969028,0
34677,2025-04-21 01:57:00,87311.03,87400.22,87208.0,87232.56,200.84801,2025-04-21 01:57:59.999,17540601.2491886,5049,156.94275,13707369.1512968,0
34678,2025-04-21 01:58:00,87232.56,87325.62,87210.0,87304.37,32.58682,2025-04-21 01:58:59.999,2843795.7814324,2588,21.94262,1914840.4754292,0
34679,2025-04-21 01:59:00,87304.36,87319.21,87286.87,87293.07,12.56523,2025-04-21 01:59:59.999,1097021.2565,1406,6.33576,553190.4235256,0
34680,2025-04-21 02:00:00,87293.08,87350.0,87232.56,87232.57,55.91761,2025-04-21 02:00:59.999,4881921.5143948,4623,15.45962,1349889.4353978,0
34681,2025-04-21 02:01:00,87232.56,87260.59,87172.87,87186.84,44.99037,2025-04-21 02:01:59.999,3923229.7211783,3991,10.48257,914084.1469107,0
34682,2025-04-21 02:02:00,87186.83,87230.0,87150.73,87216.49,205.44765,2025-04-21 02:02:59.999,17911774.3859685,4482,40.50824,3531481.2402791,0
34683,2025-04-21 02:03:00,87216.5,87239.75,87116.51,87162.87,70.43841,2025-04-21 02:03:59.999,6138701.8816254,3191,7.93131,691420.7891057,0
34684,2025-04-21 02:04:00,87162.88,87181.04,87139.94,87149.47,18.17388,2025-04-21 02:04:59.999,1583971.5117495,2225,7.33889,639597.0106314,0
34685,2025-04-21 02:05:00,87149.48,87320.75,87148.76,87315.78,21.15477,2025-04-21 02:05:59.999,1846190.4465092,2651,15.37382,1341662.2436107,0
34686,2025-04-21 02:06:00,87315.78,87387.67,87313.71,87381.85,10.39214,2025-04-21 02:06:59.999,907586.636913,1759,3.74617,327201.3778073,0
34687,2025-04-21 02:07:00,87381.84,87415.1,87367.92,87373.45,22.27955,2025-04-21 02:07:59.999,1947231.7358288,2778,12.54435,1096371.1320086,0
34688,2025-04-21 02:08:00,87373.45,87373.45,87228.0,87228.0,121.80373,2025-04-21 02:08:59.999,10633121.3183888,3042,32.72509,2855785.0014891,0
34689,2025-04-21 02:09:00,87228.01,87258.89,87186.01,87226.44,12.46631,2025-04-21 02:09:59.999,1087363.2160676,2178,4.81749,420180.084323,0
34690,2025-04-21 02:10:00,87226.45,87244.0,87205.32,87227.86,17.58191,2025-04-21 02:10:59.999,1533694.6675222,1755,2.67871,233658.5245931,0
34691,2025-04-21 02:11:00,87227.86,87227.87,87139.95,87162.39,18.25912,2025-04-21 02:11:59.999,1591763.3803524,1852,2.36017,205724.3038014,0
34692,2025-04-21 02:12:00,87162.4,87200.0,87157.36,87199.99,16.15846,2025-04-21 02:12:59.999,1408682.5643754,1391,12.03795,1049481.155573,0
34693,2025-04-21 02:13:00,87200.0,87250.0,87199.99,87241.48,17.75298,2025-04-21 02:13:59.999,1548699.6429268,2006,9.54689,832802.3728101,0
34694,2025-04-21 02:14:00,87241.48,87273.59,87202.0,87273.58,43.48097,2025-04-21 02:14:59.999,3793288.0631746,2048,35.54234,3100682.7976903,0
34695,2025-04-21 02:15:00,87273.58,87359.2,87273.58,87342.04,25.57141,2025-04-21 02:15:59.999,2233238.1817973,2561,12.59057,1099518.4507884,0
34696,2025-04-21 02:16:00,87342.04,87342.04,87233.78,87257.14,14.50858,2025-04-21 02:16:59.999,1266341.247381,2045,2.13736,186481.0976312,0
34697,2025-04-21 02:17:00,87257.14,87300.0,87217.39,87291.08,69.98272,2025-04-21 02:17:59.999,6107973.0646238,2175,12.35912,1078591.2740338,0
34698,2025-04-21 02:18:00,87291.08,87340.0,87288.05,87339.99,16.72008,2025-04-21 02:18:59.999,1459887.7351638,1626,11.25905,983052.6186977,0
34699,2025-04-21 02:19:00,87339.99,87356.5,87278.86,87356.49,22.31387,2025-04-21 02:19:59.999,1948460.3933462,1868,11.21411,979144.9417606,0
34700,2025-04-21 02:20:00,87356.49,87462.27,87356.49,87455.99,31.32526,2025-04-21 02:20:59.999,2738383.112107,3566,23.2356,2031085.3025505,0
34701,2025-04-21 02:21:00,87455.99,87468.0,87402.26,87468.0,16.51733,2025-04-21 02:21:59.999,1444274.1073818,2670,9.40224,822091.4428608,0
34702,2025-04-21 02:22:00,87468.0,87500.0,87456.35,87499.99,36.75984,2025-04-21 02:22:59.999,3215586.303688,2927,23.84524,2085876.741345,0
34703,2025-04-21 02:23:00,87500.0,87640.0,87499.99,87592.49,115.61179,2025-04-21 02:23:59.999,10123941.7884139,10175,84.70086,7416238.0908955,0
34704,2025-04-21 02:24:00,87592.49,87592.49,87459.38,87465.57,25.88632,2025-04-21 02:24:59.999,2265631.8501307,3932,9.75444,853586.4477224,0
34705,2025-04-21 02:25:00,87465.57,87465.58,87374.71,87410.16,39.09886,2025-04-21 02:25:59.999,3418360.7987465,2816,15.30217,1337824.7806206,0
34706,2025-04-21 02:26:00,87410.15,87433.92,87396.58,87420.33,17.15842,2025-04-21 02:26:59.999,1499836.386548,1951,9.55022,834752.7368661,0
34707,2025-04-21 02:27:00,87420.32,87420.33,87374.71,87387.45,34.86038,2025-04-21 02:27:59.999,3046558.7703092,1863,14.61542,1277174.0811943,0
34708,2025-04-21 02:28:00,87387.45,87417.76,87341.33,87359.99,25.09584,2025-04-21 02:28:59.999,2192700.4400458,2326,19.8108,1730865.7870565,0
34709,2025-04-21 02:29:00,87359.99,87391.31,87359.99,87367.93,12.24761,2025-04-21 02:29:59.999,1070152.8906827,973,3.82231,333967.9616582,0
34710,2025-04-21 02:30:00,87367.92,87429.06,87367.92,87397.72,25.03227,2025-04-21 02:30:59.999,2187899.8486777,2305,14.58158,1274361.1096856,0
34711,2025-04-21 02:31:00,87397.71,87462.27,87388.97,87391.47,34.77152,2025-04-21 02:31:59.999,3039700.1375409,2590,18.13169,1585029.8121809,0
34712,2025-04-21 02:32:00,87391.47,87493.27,87341.34,87341.34,38.20036,2025-04-21 02:32:59.999,3339891.5293895,3561,14.62044,1278234.7613625,0
34713,2025-04-21 02:33:00,87341.34,87380.0,87304.34,87351.09,14.80279,2025-04-21 02:33:59.999,1292960.4321215,2819,5.2465,458227.2680747,0
34714,2025-04-21 02:34:00,87351.1,87365.51,87315.77,87329.46,13.21458,2025-04-21 02:34:59.999,1154219.7386955,1523,3.67483,320990.5888879,0
34715,2025-04-21 02:35:00,87329.47,87348.0,87309.04,87313.15,9.53125,2025-04-21 02:35:59.999,832374.1523764,1615,3.10152,270856.1418134,0
34716,2025-04-21 02:36:00,87313.15,87383.82,87304.8,87320.17,24.1587,2025-04-21 02:36:59.999,2110056.0657125,2837,8.38268,732172.2474085,0
34717,2025-04-21 02:37:00,87320.17,87338.8,87278.0,87296.75,18.59572,2025-04-21 02:37:59.999,1623378.2534239,1929,4.90179,427937.0472669,0
34718,2025-04-21 02:38:00,87296.75,87296.75,87202.01,87259.23,61.88723,2025-04-21 02:38:59.999,5398357.3643772,2519,5.75464,502100.8831102,0
34719,2025-04-21 02:39:00,87259.23,87259.23,87202.01,87241.0,15.14865,2025-04-21 02:39:59.999,1321501.9335654,2228,8.91336,777539.9714522,0
34720,2025-04-21 02:40:00,87241.01,87329.76,87241.0,87296.02,16.73656,2025-04-21 02:40:59.999,1460945.091033,1950,9.84264,859042.5066252,0
34721,2025-04-21 02:41:00,87296.02,87314.12,87220.84,87244.0,18.47724,2025-04-21 02:41:59.999,1612446.8094547,2289,12.31229,1074447.7390495,0
34722,2025-04-21 02:42:00,87243.99,87244.0,87175.55,87194.81,48.26947,2025-04-21 02:42:59.999,4209211.3231837,2533,15.67849,1367117.0773097,0
34723,2025-04-21 02:43:00,87194.81,87195.0,87123.5,87173.55,33.04,2025-04-21 02:43:59.999,2879597.3833723,3432,13.37699,1165794.3302291,0
34724,2025-04-21 02:44:00,87173.56,87194.24,87152.84,87165.77,18.88913,2025-04-21 02:44:59.999,1646679.318974,1528,6.11433,533008.202084,0
34725,2025-04-21 02:45:00,87165.77,87231.76,87153.07,87153.08,43.19195,2025-04-21 02:45:59.999,3766367.9006107,2738,18.24493,1590766.7649016,0
34726,2025-04-21 02:46:00,87153.08,87279.04,87153.07,87279.03,40.06381,2025-04-21 02:46:59.999,3493986.7597897,2961,26.45008,2306627.6953579,0
34727,2025-04-21 02:47:00,87279.03,87313.99,87250.0,87250.0,18.36315,2025-04-21 02:47:59.999,1602819.6623692,1908,8.40308,733455.0753291,0
34728,2025-04-21 02:48:00,87250.01,87275.98,87237.48,87272.36,9.38724,2025-04-21 02:48:59.999,819090.4979647,1518,6.41996,560154.8326977,0
34729,2025-04-21 02:49:00,87272.36,87278.3,87255.68,87262.01,6.56219,2025-04-21 02:49:59.999,572701.7097566,944,2.78427,242982.4335052,0
34730,2025-04-21 02:50:00,87262.0,87326.24,87262.0,87295.72,11.907,2025-04-21 02:50:59.999,1039378.47826,1476,8.30507,724914.3866511,0
34731,2025-04-21 02:51:00,87295.72,87336.35,87288.36,87288.42,10.3564,2025-04-21 02:51:59.999,904310.4876176,1549,2.61053,227939.9783683,0
34732,2025-04-21 02:52:00,87288.42,87331.72,87244.12,87330.11,14.36321,2025-04-21 02:52:59.999,1253825.480923,2249,8.74399,763279.1998455,0
34733,2025-04-21 02:53:00,87330.1,87330.1,87313.05,87317.69,8.36531,2025-04-21 02:53:59.999,730483.4925432,982,0.95418,83319.9132639,0
34734,2025-04-21 02:54:00,87317.69,87378.85,87317.69,87335.84,30.42996,2025-04-21 02:54:59.999,2657602.858616,1929,22.55965,1970119.9103899,0
34735,2025-04-21 02:55:00,87335.83,87397.27,87321.7,87383.22,14.522,2025-04-21 02:55:59.999,1268810.416705,2095,10.68423,933496.9592005,0
34736,2025-04-21 02:56:00,87383.22,87384.5,87367.0,87384.47,8.79736,2025-04-21 02:56:59.999,768729.0782609,852,4.71502,411998.6931166,0
34737,2025-04-21 02:57:00,87384.48,87394.87,87336.31,87336.31,17.87325,2025-04-21 02:57:59.999,1561782.5617992,1646,13.22941,1156006.8523597,0
34738,2025-04-21 02:58:00,87336.32,87362.85,87331.45,87354.11,4.71965,2025-04-21 02:58:59.999,412259.6188184,1101,1.78544,155943.5378936,0
34739,2025-04-21 02:59:00,87354.11,87359.56,87350.0,87350.01,4.68879,2025-04-21 02:59:59.999,409586.1127561,506,2.05837,179802.6185927,0
34740,2025-04-21 03:00:00,87350.0,87443.82,87350.0,87412.96,18.02469,2025-04-21 03:00:59.999,1575396.4275145,2781,13.47807,1177927.8757859,0
34741,2025-04-21 03:01:00,87412.95,87482.34,87412.95,87479.93,12.31386,2025-04-21 03:01:59.999,1076908.4946466,1739,9.02666,789359.6472055,0
34742,2025-04-21 03:02:00,87479.93,87491.67,87451.1,87476.29,38.69481,2025-04-21 03:02:59.999,3384766.2440808,1649,35.62057,3115850.2921366,0
34743,2025-04-21 03:03:00,87476.28,87495.62,87460.0,87495.44,9.85768,2025-04-21 03:03:59.999,862313.7849576,1189,7.01629,613763.3247757,0
34744,2025-04-21 03:04:00,87495.43,87524.49,87495.43,87524.49,8.5935,2025-04-21 03:04:59.999,751983.9210727,1086,7.44325,651317.3042754,0
34745,2025-04-21 03:05:00,87524.48,87538.46,87510.73,87510.74,9.42863,2025-04-21 03:05:59.999,825198.7223439,862,4.04161,353714.5314423,0
34746,2025-04-21 03:06:00,87510.74,87612.0,87417.51,87448.8,85.95265,2025-04-21 03:06:59.999,7524808.8838112,6529,48.24036,4223772.4207605,0
34747,2025-04-21 03:07:00,87448.8,87467.03,87412.0,87467.02,7.68497,2025-04-21 03:07:59.999,671959.5893443,1722,6.21144,543118.2712799,0
34748,2025-04-21 03:08:00,87467.02,87473.14,87427.61,87434.85,13.66555,2025-04-21 03:08:59.999,1194982.5040967,1547,8.00095,699605.3028255,0
34749,2025-04-21 03:09:00,87434.85,87448.49,87426.35,87431.59,8.41444,2025-04-21 03:09:59.999,735717.2335429,972,3.87359,338668.1309073,0
34750,2025-04-21 03:10:00,87431.58,87467.02,87421.64,87451.02,18.70637,2025-04-21 03:10:59.999,1635626.503135,1237,6.56107,573690.7994635,0
34751,2025-04-21 03:11:00,87451.02,87478.27,87440.7,87478.26,6.62251,2025-04-21 03:11:59.999,579181.3298145,888,3.65598,319708.9731753,0
34752,2025-04-21 03:12:00,87478.27,87478.27,87417.25,87424.5,11.9673,2025-04-21 03:12:59.999,1046505.3493962,1540,3.86005,337486.8594231,0
34753,2025-04-21 03:13:00,87422.67,87422.68,87394.69,87403.17,21.48982,2025-04-21 03:13:59.999,1878302.4215427,1092,3.11,271806.6567632,0
34754,2025-04-21 03:14:00,87403.18,87432.48,87391.3,87412.23,8.02394,2025-04-21 03:14:59.999,701306.0776769,1123,4.98063,435302.1068605,0
34755,2025-04-21 03:15:00,87412.24,87426.5,87375.04,87375.05,18.74324,2025-04-21 03:15:59.999,1637956.8314506,1244,1.75175,153100.8509959,0
34756,2025-04-21 03:16:00,87375.05,87398.5,87373.53,87394.99,7.81178,2025-04-21 03:16:59.999,682655.9589258,1515,3.74088,326896.7717001,0
34757,2025-04-21 03:17:00,87395.0,87395.0,87375.0,87388.0,3.71912,2025-04-21 03:17:59.999,324984.8186453,508,2.02692,177108.4452801,0
34758,2025-04-21 03:18:00,87387.99,87392.45,87382.02,87386.03,11.10426,2025-04-21 03:18:59.999,970348.525209,624,7.94113,693924.6628967,0
34759,2025-04-21 03:19:00,87386.04,87443.35,87378.99,87441.65,33.76474,2025-04-21 03:19:59.999,2951324.8307151,1107,32.37647,2830006.9101426,0
34760,2025-04-21 03:20:00,87441.65,87500.01,87441.64,87462.77,35.6891,2025-04-21 03:20:59.999,3122304.9634242,1488,24.9142,2179708.1119827,0
34761,2025-04-21 03:21:00,87462.76,87486.79,87462.33,87482.07,16.72452,2025-04-21 03:21:59.999,1463055.9394888,1205,6.76211,591515.6182489,0
34762,2025-04-21 03:22:00,87482.07,87503.49,87452.8,87452.8,14.4299,2025-04-21 03:22:59.999,1262326.5829362,1699,3.87605,339085.1637634,0
34763,2025-04-21 03:23:00,87452.8,87477.99,87425.68,87477.99,7.40473,2025-04-21 03:23:59.999,647515.2625523,911,4.4692,390837.4485063,0
34764,2025-04-21 03:24:00,87477.99,87477.99,87437.9,87450.37,6.02993,2025-04-21 03:24:59.999,527346.4511204,906,1.75067,153088.0289863,0
34765,2025-04-21 03:25:00,87450.37,87472.87,87437.89,87451.47,6.79568,2025-04-21 03:25:59.999,594305.3740793,1047,3.14075,274652.6674246,0
34766,2025-04-21 03:26:00,87451.48,87451.48,87372.01,87380.13,9.6081,2025-04-21 03:26:59.999,839688.1330451,1604,4.33593,378869.8551709,0
34767,2025-04-21 03:27:00,87380.13,87391.31,87371.25,87376.12,29.37412,2025-04-21 03:27:59.999,2566728.5778886,1125,5.45276,476449.1913346,0
34768,2025-04-21 03:28:00,87376.13,87397.01,87354.11,87382.94,18.65769,2025-04-21 03:28:59.999,1630276.370793,1202,12.77405,1116195.3736414,0
34769,2025-04-21 03:29:00,87382.94,87382.94,87373.12,87373.13,6.9458,2025-04-21 03:29:59.999,606935.900808,369,0.83858,73271.3993449,0
34770,2025-04-21 03:30:00,87373.13,87427.38,87373.13,87377.58,13.25655,2025-04-21 03:30:59.999,1158506.0163662,1642,7.99279,698409.0803785,0
34771,2025-04-21 03:31:00,87377.57,87437.93,87377.56,87437.93,7.93974,2025-04-21 03:31:59.999,693942.3980514,1110,6.22893,544398.8720641,0
34772,2025-04-21 03:32:00,87437.93,87437.93,87352.24,87352.25,20.24885,2025-04-21 03:32:59.999,1769522.3127609,1756,5.16093,451056.9091442,0
34773,2025-04-21 03:33:00,87352.25,87352.25,87304.34,87304.35,11.58019,2025-04-21 03:33:59.999,1011241.1504773,1584,1.90309,166170.0443381,0
34774,2025-04-21 03:34:00,87304.35,87318.0,87299.99,87299.99,18.76471,2025-04-21 03:34:59.999,1638286.2991575,829,5.9136,516301.9940771,0
34775,2025-04-21 03:35:00,87299.99,87329.76,87282.51,87317.27,30.54366,2025-04-21 03:35:59.999,2666526.7515156,1528,10.23641,893746.9800647,0
34776,2025-04-21 03:36:00,87317.26,87328.0,87265.83,87265.83,19.04004,2025-04-21 03:36:59.999,1662039.2052348,1718,5.58745,487776.712319,0
34777,2025-04-21 03:37:00,87265.83,87294.0,87264.11,87293.99,16.47768,2025-04-21 03:37:59.999,1438021.1614467,1246,10.1025,881668.6335227,0
34778,2025-04-21 03:38:00,87293.99,87294.0,87261.69,87261.7,16.88151,2025-04-21 03:38:59.999,1473321.8351356,1824,2.32858,203221.9514661,0
34779,2025-04-21 03:39:00,87261.69,87347.82,87243.84,87338.42,37.55027,2025-04-21 03:39:59.999,3277386.4328226,2832,14.35274,1252947.9111851,0
34780,2025-04-21 03:40:00,87338.41,87338.42,87297.67,87319.99,8.78031,2025-04-21 03:40:59.999,766629.432547,1009,1.37217,119801.8302182,0
34781,2025-04-21 03:41:00,87319.99,87320.0,87263.56,87299.83,14.64742,2025-04-21 03:41:59.999,1278504.0214477,1394,9.09851,794132.6922261,0
34782,2025-04-21 03:42:00,87299.83,87299.84,87236.74,87236.75,7.59944,2025-04-21 03:42:59.999,663269.1757274,1105,0.53391,46595.1398371,0
34783,2025-04-21 03:43:00,87236.75,87274.44,87222.98,87274.44,14.26881,2025-04-21 03:43:59.999,1244919.90473,1230,11.83556,1032642.5617509,0
34784,2025-04-21 03:44:00,87274.44,87274.44,87246.72,87246.72,3.64169,2025-04-21 03:44:59.999,317754.6195686,599,0.43242,37731.219701,0
34785,2025-04-21 03:45:00,87246.72,87274.35,87226.43,87264.59,5.84561,2025-04-21 03:45:59.999,510020.1729535,1110,3.98453,347638.3125615,0
34786,2025-04-21 03:46:00,87264.58,87318.74,87264.58,87293.72,10.12941,2025-04-21 03:46:59.999,884199.3533051,1282,6.75196,589327.135028,0
34787,2025-04-21 03:47:00,87293.71,87293.71,87226.41,87255.45,6.89034,2025-04-21 03:47:59.999,601145.6503616,1536,4.68289,408526.2114262,0
34788,2025-04-21 03:48:00,87255.45,87300.0,87255.44,87300.0,40.45228,2025-04-21 03:48:59.999,3530468.152,897,40.0126,3492089.7826241,0
34789,2025-04-21 03:49:00,87300.0,87300.0,87276.03,87276.03,6.87382,2025-04-21 03:49:59.999,600040.9743784,1277,2.14187,186957.3020632,0
34790,2025-04-21 03:50:00,87276.03,87276.04,87276.03,87276.04,5.97747,2025-04-21 03:50:59.999,521689.9047423,347,5.36982,468656.6251128,0
34791,2025-04-21 03:51:00,87276.03,87278.0,87236.93,87239.62,36.19533,2025-04-21 03:51:59.999,3157963.1384434,1656,25.25199,2203183.1292232,0
34792,2025-04-21 03:52:00,87239.63,87254.67,87217.39,87234.01,18.71208,2025-04-21 03:52:59.999,1632358.5611137,1594,12.00528,1047259.3523774,0
34793,2025-04-21 03:53:00,87234.0,87234.01,87200.0,87234.0,19.49728,2025-04-21 03:53:59.999,1700572.1403044,1817,11.32547,987782.9582069,0
34794,2025-04-21 03:54:00,87234.0,87234.01,87200.0,87210.62,10.30868,2025-04-21 03:54:59.999,899092.0979494,813,6.74008,587832.0909278,0
34795,2025-04-21 03:55:00,87210.63,87236.89,87210.62,87215.12,5.98515,2025-04-21 03:55:59.999,522054.2176919,706,2.37442,207091.5045601,0
34796,2025-04-21 03:56:00,87215.11,87240.0,87215.11,87239.99,16.69262,2025-04-21 03:56:59.999,1456129.9699211,1136,7.48083,652515.7909525,0
34797,2025-04-21 03:57:00,87239.99,87240.0,87200.0,87200.0,9.00246,2025-04-21 03:57:59.999,785222.6714255,789,0.63981,55805.8171097,0
34798,2025-04-21 03:58:00,87200.01,87200.01,87183.36,87183.36,42.72516,2025-04-21 03:58:59.999,3725431.6443652,1206,1.35093,117790.0430802,0
34799,2025-04-21 03:59:00,87183.37,87205.56,87156.05,87205.56,43.43637,2025-04-21 03:59:59.999,3786504.013266,1836,21.87029,1906558.9882025,0
34800,2025-04-21 04:00:00,87205.56,87247.18,87160.97,87240.58,21.04442,2025-04-21 04:00:59.999,1835494.7335974,2661,12.17383,1061778.2696991,0
34801,2025-04-21 04:01:00,87240.58,87273.59,87240.57,87273.59,22.771,2025-04-21 04:01:59.999,1986993.7576982,1521,11.80712,1030308.7858185,0
34802,2025-04-21 04:02:00,87273.59,87308.72,87270.96,87282.93,8.14065,2025-04-21 04:02:59.999,710611.7500113,1689,4.74884,414537.2128189,0
34803,2025-04-21 04:03:00,87282.93,87308.71,87282.93,87290.01,8.63014,2025-04-21 04:03:59.999,753439.5142447,984,2.07484,181126.9613691,0
34804,2025-04-21 04:04:00,87290.01,87317.39,87290.0,87314.04,31.38525,2025-04-21 04:04:59.999,2739941.4650114,733,28.62349,2498838.6477768,0
34805,2025-04-21 04:05:00,87314.04,87317.39,87273.58,87304.35,9.78851,2025-04-21 04:05:59.999,854579.9556188,1381,4.36317,380938.6130976,0
34806,2025-04-21 04:06:00,87304.34,87304.35,87285.63,87285.64,5.59088,2025-04-21 04:06:59.999,488077.8849127,584,2.13018,185963.4481308,0
34807,2025-04-21 04:07:00,87285.63,87285.64,87237.08,87260.87,5.10468,2025-04-21 04:07:59.999,445428.2937698,1282,2.1064,183787.7147872,0
34808,2025-04-21 04:08:00,87260.86,87313.25,87260.86,87300.78,18.14395,2025-04-21 04:08:59.999,1583910.2017896,1054,9.17824,801238.7618881,0
34809,2025-04-21 04:09:00,87300.78,87317.39,87275.18,87317.38,14.84106,2025-04-21 04:09:59.999,1295608.6239036,1287,8.18813,714849.2333939,0
34810,2025-04-21 04:10:00,87317.38,87337.6,87308.79,87308.79,8.02133,2025-04-21 04:10:59.999,700451.0449152,1000,1.90801,166610.4783726,0
34811,2025-04-21 04:11:00,87308.65,87308.66,87290.09,87290.09,3.33617,2025-04-21 04:11:59.999,291253.84783,559,0.6371,55619.4799667,0
34812,2025-04-21 04:12:00,87290.09,87290.1,87250.0,87250.0,6.23308,2025-04-21 04:12:59.999,543996.1067716,777,0.97228,84851.587604,0
34813,2025-04-21 04:13:00,87250.0,87250.01,87224.02,87224.02,3.20618,2025-04-21 04:13:59.999,279677.6216585,748,1.3778,120183.5403992,0
34814,2025-04-21 04:14:00,87224.02,87251.0,87224.02,87251.0,6.12032,2025-04-21 04:14:59.999,533950.4714754,630,3.69858,322658.9863308,0
34815,2025-04-21 04:15:00,87250.99,87251.0,87200.0,87200.01,16.1894,2025-04-21 04:15:59.999,1412264.9622901,1322,2.05911,179619.7112563,0
34816,2025-04-21 04:16:00,87200.01,87231.43,87185.95,87211.22,18.09743,2025-04-21 04:16:59.999,1578171.837729,1363,9.28583,809720.9430163,0
34817,2025-04-21 04:17:00,87211.22,87211.23,87163.16,87173.33,14.81527,2025-04-21 04:17:59.999,1291566.2531663,1427,8.17592,712720.8334622,0
34818,2025-04-21 04:18:00,87173.33,87192.25,87173.33,87179.57,10.52349,2025-04-21 04:18:59.999,917456.7968169,963,5.58522,486912.5562995,0
34819,2025-04-21 04:19:00,87179.57,87212.0,87164.0,87179.26,14.14607,2025-04-21 04:19:59.999,1233256.8487008,1410,10.15021,884907.342696,0
34820,2025-04-21 04:20:00,87179.25,87202.34,87168.59,87202.33,12.74828,2025-04-21 04:20:59.999,1111588.9431656,1045,9.75235,850366.8324781,0
34821,2025-04-21 04:21:00,87202.34,87231.43,87167.59,87167.6,17.59334,2025-04-21 04:21:59.999,1534344.2968251,1324,7.46547,651132.1655385,0
34822,2025-04-21 04:22:00,87167.59,87183.33,87150.0,87168.48,16.4617,2025-04-21 04:22:59.999,1434891.669045,1281,9.99847,871541.9574699,0
34823,2025-04-21 04:23:00,87168.48,87183.41,87151.37,87151.37,16.54302,2025-04-21 04:23:59.999,1442182.6190643,977,5.70748,497563.3413876,0
34824,2025-04-21 04:24:00,87151.37,87181.86,87151.37,87181.85,9.27413,2025-04-21 04:24:59.999,808402.0404698,668,7.81514,681248.7190343,0
34825,2025-04-21 04:25:00,87181.86,87191.54,87175.49,87191.54,9.96908,2025-04-21 04:25:59.999,869124.7969226,519,6.03291,525971.6144795,0
34826,2025-04-21 04:26:00,87191.53,87191.53,87150.0,87157.01,11.88818,2025-04-21 04:26:59.999,1036260.0406223,1009,7.50794,654428.2039464,0
34827,2025-04-21 04:27:00,87157.0,87187.35,87114.98,87130.42,23.14471,2025-04-21 04:27:59.999,2017148.1378978,1553,14.36272,1251758.3385695,0
34828,2025-04-21 04:28:00,87130.42,87130.42,87103.74,87106.93,45.93873,2025-04-21 04:28:59.999,4001899.9858718,1507,4.78594,416894.9694633,0
34829,2025-04-21 04:29:00,87106.94,87123.99,87106.93,87107.59,9.60419,2025-04-21 04:29:59.999,836641.7239342,873,4.34924,378857.759339,0
34830,2025-04-21 04:30:00,87107.58,87107.58,87038.0,87038.0,41.85185,2025-04-21 04:30:59.999,3644257.7291478,2211,2.39809,208780.333534,0
34831,2025-04-21 04:31:00,87038.01,87111.5,87038.01,87111.49,30.42727,2025-04-21 04:31:59.999,2649116.7773504,3059,19.30583,1680829.5250571,0
34832,2025-04-21 04:32:00,87111.5,87148.0,87111.49,87137.73,9.54128,2025-04-21 04:32:59.999,831353.5643459,1125,4.58955,399877.0014533,0
34833,2025-04-21 04:33:00,87137.73,87151.56,87137.73,87137.73,8.50259,2025-04-21 04:33:59.999,740944.4166631,730,6.0283,525315.774578,0
34834,2025-04-21 04:34:00,87137.74,87173.91,87137.73,87173.9,10.71682,2025-04-21 04:34:59.999,934057.891005,855,9.73437,848421.9462706,0
34835,2025-04-21 04:35:00,87173.91,87198.99,87173.9,87180.0,23.14272,2025-04-21 04:35:59.999,2017835.702568,1178,15.04378,1311659.8065928,0
34836,2025-04-21 04:36:00,87179.99,87180.0,87137.73,87156.48,10.98565,2025-04-21 04:36:59.999,957403.0663352,1492,4.00194,348740.6970272,0
34837,2025-04-21 04:37:00,87156.48,87195.91,87156.48,87171.94,3.4018,2025-04-21 04:37:59.999,296571.6574222,1022,1.33285,116187.9257077,0
34838,2025-04-21 04:38:00,87171.93,87198.98,87171.93,87198.97,3.29934,2025-04-21 04:38:59.999,287621.5220008,826,2.48108,216289.2230469,0
34839,2025-04-21 04:39:00,87198.98,87217.4,87198.98,87207.37,14.69121,2025-04-21 04:39:59.999,1281117.8086672,1052,13.15419,1147072.8377779,0
34840,2025-04-21 04:40:00,87207.37,87240.01,87207.36,87217.5,33.99098,2025-04-21 04:40:59.999,2964925.1533235,1602,23.91236,2085794.4053984,0
34841,2025-04-21 04:41:00,87217.49,87220.0,87207.9,87220.0,3.60587,2025-04-21 04:41:59.999,314497.8739304,560,0.73293,63923.5861883,0
34842,2025-04-21 04:42:00,87220.0,87256.97,87219.99,87233.6,11.30361,2025-04-21 04:42:59.999,986143.6619267,1262,8.52776,743959.0003745,0
34843,2025-04-21 04:43:00,87233.6,87297.54,87233.6,87296.85,16.88077,2025-04-21 04:43:59.999,1473107.0963045,1453,14.67101,1280211.0269083,0
34844,2025-04-21 04:44:00,87296.86,87296.86,87251.33,87251.33,16.20983,2025-04-21 04:44:59.999,1414860.0346713,1345,1.2322,107558.6985008,0
34845,2025-04-21 04:45:00,87251.34,87273.59,87218.75,87273.58,7.72862,2025-04-21 04:45:59.999,674240.474701,1550,2.79696,244015.1353644,0
34846,2025-04-21 04:46:00,87273.58,87337.0,87273.58,87337.0,20.65016,2025-04-21 04:46:59.999,1802817.9477982,1633,20.23877,1766905.2226523,0
34847,2025-04-21 04:47:00,87337.0,87345.08,87336.99,87345.07,6.81424,2025-04-21 04:47:59.999,595180.7433349,874,5.46945,477721.9733031,0
34848,2025-04-21 04:48:00,87345.07,87345.1,87314.66,87334.44,11.45444,2025-04-21 04:48:59.999,1000391.8653235,1622,3.84748,336007.7448541,0
34849,2025-04-21 04:49:00,87334.44,87350.0,87334.44,87349.99,8.92028,2025-04-21 04:49:59.999,779131.0784617,705,7.38669,645183.1512963,0
34850,2025-04-21 04:50:00,87349.99,87349.99,87298.95,87331.24,9.26334,2025-04-21 04:50:59.999,808899.1286715,1540,3.84962,336105.9499441,0
34851,2025-04-21 04:51:00,87331.24,87342.15,87324.78,87326.44,5.76935,2025-04-21 04:51:59.999,503869.6373145,1105,1.0506,91755.4382331,0
34852,2025-04-21 04:52:00,87326.43,87350.0,87326.43,87328.84,5.98336,2025-04-21 04:52:59.999,522578.3431928,1188,3.87699,338604.2716206,0
34853,2025-04-21 04:53:00,87328.85,87338.98,87322.29,87338.97,5.32622,2025-04-21 04:53:59.999,465164.5149381,455,1.557,135976.662642,0
34854,2025-04-21 04:54:00,87338.98,87350.5,87283.2,87283.2,9.84859,2025-04-21 04:54:59.999,860132.5972285,1353,3.16648,276548.6993498,0
34855,2025-04-21 04:55:00,87283.2,87288.8,87234.02,87288.8,11.63174,2025-04-21 04:55:59.999,1015112.9817983,1509,3.00638,262317.7191184,0
34856,2025-04-21 04:56:00,87288.79,87320.0,87288.79,87320.0,8.81359,2025-04-21 04:56:59.999,769466.3416702,1267,5.92008,516843.7705832,0
34857,2025-04-21 04:57:00,87319.99,87350.0,87319.99,87349.99,4.86166,2025-04-21 04:57:59.999,424602.9940878,1243,3.73177,325915.1313073,0
34858,2025-04-21 04:58:00,87349.99,87358.38,87337.58,87358.38,11.13951,2025-04-21 04:58:59.999,973007.377,735,7.0497,615773.247015,0
34859,2025-04-21 04:59:00,87358.38,87390.54,87351.13,87351.14,20.64539,2025-04-21 04:59:59.999,1803663.9137067,1534,14.716,1285624.0832809,0
34860,2025-04-21 05:00:00,87351.13,87420.0,87351.13,87372.28,21.61026,2025-04-21 05:00:59.999,1888660.5258907,3053,9.58162,837352.8374694,0
34861,2025-04-21 05:01:00,87372.28,87397.04,87372.27,87377.29,3.68551,2025-04-21 05:01:59.999,322061.8320574,971,1.46249,127791.5535748,0
34862,2025-04-21 05:02:00,87377.29,87419.5,87377.28,87419.49,3.66073,2025-04-21 05:02:59.999,319915.7285512,1137,2.61581,228603.1362537,0
34863,2025-04-21 05:03:00,87419.5,87427.48,87362.8,87362.81,16.98295,2025-04-21 05:03:59.999,1484486.8673135,1568,1.20265,105123.8951767,0
34864,2025-04-21 05:04:00,87362.8,87389.9,87359.14,87389.89,14.90783,2025-04-21 05:04:59.999,1302682.8521846,941,3.50477,306235.9304451,0
34865,2025-04-21 05:05:00,87389.9,87389.9,87360.48,87385.57,2.92029,2025-04-21 05:05:59.999,255157.4268926,844,1.10491,96533.7691997,0
34866,2025-04-21 05:06:00,87385.56,87410.72,87385.56,87410.72,3.00023,2025-04-21 05:06:59.999,262211.1792813,1073,2.00237,174999.347981,0
34867,2025-04-21 05:07:00,87410.72,87489.54,87410.71,87448.0,21.37094,2025-04-21 05:07:59.999,1868973.4040423,2549,15.51597,1356817.8473176,0
34868,2025-04-21 05:08:00,87448.0,87452.33,87438.84,87443.8,23.42381,2025-04-21 05:08:59.999,2048314.2537517,1089,17.44993,1525895.3347399,0
34869,2025-04-21 05:09:00,87443.8,87443.81,87385.11,87390.37,17.70779,2025-04-21 05:09:59.999,1547933.6210403,1322,4.25796,372115.7878883,0
34870,2025-04-21 05:10:00,87390.38,87399.81,87390.37,87397.73,9.56595,2025-04-21 05:10:59.999,836042.3491229,539,1.15767,101175.3564605,0
34871,2025-04-21 05:11:00,87397.73,87397.74,87385.38,87385.38,7.54534,2025-04-21 05:11:59.999,659431.6997514,567,0.51749,45226.641259,0
34872,2025-04-21 05:12:00,87385.39,87385.39,87323.55,87340.0,15.04478,2025-04-21 05:12:59.999,1314334.4856192,1285,1.39353,121720.9120382,0
34873,2025-04-21 05:13:00,87339.99,87340.0,87338.18,87338.18,6.31214,2025-04-21 05:13:59.999,551295.6778284,287,0.25302,22098.4611453,0
34874,2025-04-21 05:14:00,87338.19,87371.72,87338.18,87362.0,8.36161,2025-04-21 05:14:59.999,730470.3602459,980,3.94732,344818.3138223,0
34875,2025-04-21 05:15:00,87362.01,87415.1,87362.0,87415.09,10.51607,2025-04-21 05:15:59.999,918876.9927252,1306,9.95841,870145.2889051,0
34876,2025-04-21 05:16:00,87415.09,87421.91,87395.57,87421.91,6.35902,2025-04-21 05:16:59.999,555816.4118769,921,4.10502,358792.1496792,0
34877,2025-04-21 05:17:00,87421.91,87431.37,87393.02,87431.37,8.14161,2025-04-21 05:17:59.999,711675.8664432,1208,4.52151,395237.137842,0
34878,2025-04-21 05:18:00,87431.36,87450.0,87431.36,87447.19,30.29662,2025-04-21 05:18:59.999,2649180.3340493,963,28.35399,2479323.2792507,0
34879,2025-04-21 05:19:00,87447.19,87450.0,87447.19,87447.2,11.17777,2025-04-21 05:19:59.999,977490.1880322,441,3.98611,348581.7531113,0
34880,2025-04-21 05:20:00,87447.19,87460.0,87440.0,87460.0,21.49519,2025-04-21 05:20:59.999,1879765.51076,824,15.9144,1391752.7201095,0
34881,2025-04-21 05:21:00,87460.0,87460.0,87400.0,87419.5,11.15585,2025-04-21 05:21:59.999,975290.9636521,1549,6.36462,556314.1206771,0
34882,2025-04-21 05:22:00,87419.5,87427.81,87411.2,87427.81,3.25149,2025-04-21 05:22:59.999,284233.4128869,609,2.0817,181972.441228,0
34883,2025-04-21 05:23:00,87427.81,87439.51,87427.8,87436.12,2.87945,2025-04-21 05:23:59.999,251762.5142596,468,2.24134,195967.4149179,0
34884,2025-04-21 05:24:00,87436.12,87436.12,87431.39,87434.78,8.69223,2025-04-21 05:24:59.999,759984.3426602,588,6.04418,528453.4682493,0
34885,2025-04-21 05:25:00,87434.78,87434.79,87434.78,87434.78,2.17162,2025-04-21 05:25:59.999,189875.1269146,209,0.9971,87181.229109,0
34886,2025-04-21 05:26:00,87434.79,87462.27,87434.78,87459.23,20.34043,2025-04-21 05:26:59.999,1778895.2191803,1129,18.31703,1601929.0485441,0
34887,2025-04-21 05:27:00,87459.23,87459.23,87422.0,87427.79,5.09742,2025-04-21 05:27:59.999,445692.4586647,781,2.69496,235620.693559,0
34888,2025-04-21 05:28:00,87427.8,87427.8,87427.79,87427.8,3.44766,2025-04-21 05:28:59.999,301421.3040795,220,0.96081,84001.504518,0
34889,2025-04-21 05:29:00,87427.8,87456.74,87427.79,87456.74,2.8906,2025-04-21 05:29:59.999,252758.9913472,730,2.77455,242610.8269605,0
34890,2025-04-21 05:30:00,87456.73,87500.0,87456.73,87456.74,18.15181,2025-04-21 05:30:59.999,1588043.9552519,1774,13.50914,1181889.400015,0
34891,2025-04-21 05:31:00,87456.73,87456.74,87352.62,87402.23,17.29153,2025-04-21 05:31:59.999,1511264.3051087,2124,7.55011,659899.3496974,0
34892,2025-04-21 05:32:00,87402.22,87449.81,87377.63,87444.99,6.85565,2025-04-21 05:32:59.999,599321.8389232,1484,3.61054,315626.975411,0
34893,2025-04-21 05:33:00,87444.99,87445.0,87430.91,87430.91,3.15266,2025-04-21 05:33:59.999,275660.9272651,481,1.38723,121288.8442769,0
34894,2025-04-21 05:34:00,87430.92,87456.73,87430.91,87456.72,7.26277,2025-04-21 05:34:59.999,635047.6622099,701,4.94583,432456.8958277,0
34895,2025-04-21 05:35:00,87456.72,87456.73,87442.99,87443.0,1.98836,2025-04-21 05:35:59.999,173893.5109588,350,0.30566,26731.0753048,0
34896,2025-04-21 05:36:00,87443.0,87443.0,87432.64,87432.64,2.71197,2025-04-21 05:36:59.999,237129.1509659,353,1.34973,118021.9407417,0
34897,2025-04-21 05:37:00,87432.64,87453.96,87423.16,87451.03,8.52149,2025-04-21 05:37:59.999,745117.4288668,844,7.72205,675214.4582475,0
34898,2025-04-21 05:38:00,87451.03,87451.04,87440.72,87440.72,1.48225,2025-04-21 05:38:59.999,129615.7734104,562,0.97845,85559.5247547,0
34899,2025-04-21 05:39:00,87440.72,87440.73,87415.99,87416.0,4.5088,2025-04-21 05:39:59.999,394225.8698466,570,0.73238,64024.2595098,0
34900,2025-04-21 05:40:00,87415.99,87456.72,87415.99,87456.71,4.46874,2025-04-21 05:40:59.999,390747.8491114,1021,3.10969,271909.6166565,0
34901,2025-04-21 05:41:00,87456.71,87456.72,87451.0,87451.0,2.48288,2025-04-21 05:41:59.999,217137.3296421,351,1.0195,89157.1847773,0
34902,2025-04-21 05:42:00,87451.0,87455.0,87451.0,87454.99,3.51741,2025-04-21 05:42:59.999,307607.5223535,296,2.62419,229493.8967859,0
34903,2025-04-21 05:43:00,87454.99,87455.0,87439.22,87454.26,5.37539,2025-04-21 05:43:59.999,470074.8489505,740,1.91663,167604.834032,0
34904,2025-04-21 05:44:00,87454.26,87467.84,87454.26,87464.69,6.22314,2025-04-21 05:44:59.999,544279.5857023,678,3.60886,315625.9776364,0
34905,2025-04-21 05:45:00,87464.69,87500.0,87464.68,87491.25,7.12412,2025-04-21 05:45:59.999,623245.7041243,1143,5.91899,517799.3677462,0
34906,2025-04-21 05:46:00,87491.25,87500.0,87491.24,87499.99,4.11521,2025-04-21 05:46:59.999,360065.4884812,463,2.69987,236227.5568691,0
34907,2025-04-21 05:47:00,87499.99,87555.0,87499.99,87555.0,32.15695,2025-04-21 05:47:59.999,2814235.1832933,1986,27.38924,2396890.3216747,0
34908,2025-04-21 05:48:00,87555.0,87598.0,87520.0,87596.09,17.75649,2025-04-21 05:48:59.999,1554762.0191966,2056,10.88683,953279.9533704,0
34909,2025-04-21 05:49:00,87596.09,87613.63,87559.01,87559.02,32.79127,2025-04-21 05:49:59.999,2872332.7988308,2356,20.30166,1778282.5405342,0
34910,2025-04-21 05:50:00,87559.01,87738.0,87559.01,87694.18,92.7838,2025-04-21 05:50:59.999,8134126.6353885,7282,75.65995,6632834.0108493,0
34911,2025-04-21 05:51:00,87694.19,87717.04,87643.5,87677.61,37.63556,2025-04-21 05:51:59.999,3299603.9846575,4452,27.72872,2430971.9185645,0
34912,2025-04-21 05:52:00,87677.62,87677.62,87536.75,87546.19,88.65426,2025-04-21 05:52:59.999,7766067.2433342,3097,10.53493,922768.9744918,0
34913,2025-04-21 05:53:00,87545.93,87580.01,87545.92,87558.01,23.18751,2025-04-21 05:53:59.999,2030418.46634,1058,15.94343,1395995.858507,0
34914,2025-04-21 05:54:00,87558.01,87575.6,87547.36,87547.36,6.06296,2025-04-21 05:54:59.999,530916.8035388,954,3.29454,288483.6064453,0
34915,2025-04-21 05:55:00,87547.36,87550.01,87513.39,87513.39,30.23183,2025-04-21 05:55:59.999,2646546.9174753,1327,9.97515,873262.4973469,0
34916,2025-04-21 05:56:00,87513.39,87584.36,87513.39,87564.0,14.40394,2025-04-21 05:56:59.999,1261014.6803418,1483,12.4906,1093501.9225933,0
34917,2025-04-21 05:57:00,87564.0,87597.72,87564.0,87574.02,6.12133,2025-04-21 05:57:59.999,536140.0125499,958,3.6489,319579.0632367,0
34918,2025-04-21 05:58:00,87574.02,87574.02,87550.0,87550.0,6.13388,2025-04-21 05:58:59.999,537122.7167666,735,0.89196,78107.0962456,0
34919,2025-04-21 05:59:00,87550.0,87550.01,87550.0,87550.0,1.95517,2025-04-21 05:59:59.999,171175.1448017,226,1.13017,98946.3948017,0
34920,2025-04-21 06:00:00,87550.0,87615.7,87549.99,87589.06,14.69461,2025-04-21 06:00:59.999,1287044.6608708,1816,9.17415,803526.0131271,0
34921,2025-04-21 06:01:00,87589.05,87595.21,87589.05,87595.21,3.58604,2025-04-21 06:01:59.999,314116.402888,353,1.78331,156206.060389,0
34922,2025-04-21 06:02:00,87595.21,87617.32,87594.0,87617.31,7.11242,2025-04-21 06:02:59.999,623033.1884975,951,4.71251,412798.5022043,0
34923,2025-04-21 06:03:00,87617.31,87695.66,87608.69,87608.7,28.52106,2025-04-21 06:03:59.999,2500179.4202849,2393,15.83962,1388457.943509,0
34924,2025-04-21 06:04:00,87608.69,87635.38,87603.77,87603.77,4.56857,2025-04-21 06:04:59.999,400258.0315568,929,2.12118,185843.8757635,0
34925,2025-04-21 06:05:00,87603.78,87603.78,87556.01,87556.01,3.50825,2025-04-21 06:05:59.999,307256.6514546,699,0.23075,20205.8524631,0
34926,2025-04-21 06:06:00,87556.01,87556.01,87513.06,87516.68,33.61855,2025-04-21 06:06:59.999,2942638.6356275,1060,10.9172,955487.1920817,0
34927,2025-04-21 06:07:00,87516.68,87529.81,87516.68,87520.6,17.68568,2025-04-21 06:07:59.999,1547817.1921437,739,15.99373,1399730.5772196,0
34928,2025-04-21 06:08:00,87520.6,87520.61,87520.6,87520.61,1.02366,2025-04-21 06:08:59.999,89591.3409125,194,0.35165,30776.6225065,0
34929,2025-04-21 06:09:00,87520.61,87536.96,87520.6,87529.84,5.73833,2025-04-21 06:09:59.999,502237.9612589,742,2.13518,186876.1934572,0
34930,2025-04-21 06:10:00,87529.84,87571.22,87529.84,87548.58,14.69535,2025-04-21 06:10:59.999,1286535.2683292,1295,8.44046,738919.3726153,0
34931,2025-04-21 06:11:00,87548.58,87548.59,87480.0,87480.0,22.10459,2025-04-21 06:11:59.999,1934224.3535871,1328,0.38489,33679.0996534,0
34932,2025-04-21 06:12:00,87480.01,87500.0,87480.0,87497.01,11.44785,2025-04-21 06:12:59.999,1001590.524431,827,9.76984,854778.845259,0
34933,2025-04-21 06:13:00,87497.0,87497.01,87497.0,87497.0,15.90007,2025-04-21 06:13:59.999,1391208.5679083,292,14.31183,1252242.3326283,0
34934,2025-04-21 06:14:00,87497.0,87497.01,87497.0,87497.01,27.49178,2025-04-21 06:14:59.999,2405448.4641649,397,18.95049,1658111.2130349,0
34935,2025-04-21 06:15:00,87497.0,87539.93,87497.0,87521.62,34.46098,2025-04-21 06:15:59.999,3016265.4465163,1189,10.67929,934534.8335336,0
34936,2025-04-21 06:16:00,87521.61,87526.43,87497.0,87499.58,27.51299,2025-04-21 06:16:59.999,2407803.0671883,1752,7.19571,629691.1207885,0
34937,2025-04-21 06:17:00,87499.57,87499.58,87470.1,87475.66,31.20078,2025-04-21 06:17:59.999,2729721.0452701,1120,10.18375,890869.2763404,0
34938,2025-04-21 06:18:00,87475.66,87584.0,87475.66,87569.7,11.86047,2025-04-21 06:18:59.999,1038233.8242889,2395,9.90034,866599.6073569,0
34939,2025-04-21 06:19:00,87569.7,87583.99,87538.11,87546.45,7.07609,2025-04-21 06:19:59.999,619594.9602162,1174,2.53534,221994.1681995,0
34940,2025-04-21 06:20:00,87546.46,87546.46,87516.34,87538.5,3.74515,2025-04-21 06:20:59.999,327817.8488186,900,1.81562,158914.7632937,0
34941,2025-04-21 06:21:00,87538.49,87565.22,87525.14,87525.14,7.98174,2025-04-21 06:21:59.999,698788.8352772,1232,4.27287,374083.6068137,0
34942,2025-04-21 06:22:00,87525.14,87525.15,87515.04,87521.73,1.95914,2025-04-21 06:22:59.999,171464.0079048,590,0.76022,66534.1685268,0
34943,2025-04-21 06:23:00,87521.73,87531.57,87471.58,87471.58,15.40619,2025-04-21 06:23:59.999,1347884.191692,1746,0.84169,73663.2312447,0
34944,2025-04-21 06:24:00,87471.59,87499.99,87463.61,87499.99,5.64571,2025-04-21 06:24:59.999,493840.0281974,831,1.55904,136377.0047954,0
34945,2025-04-21 06:25:00,87499.98,87544.8,87440.56,87544.8,24.61672,2025-04-21 06:25:59.999,2153563.2818617,2263,3.63458,317991.7501105,0
34946,2025-04-21 06:26:00,87544.8,87547.22,87531.38,87543.52,9.51483,2025-04-21 06:26:59.999,832975.1921712,679,1.64706,144186.2532361,0
34947,2025-04-21 06:27:00,87543.53,87556.61,87543.52,87548.72,5.37778,2025-04-21 06:27:59.999,470827.0968138,631,4.02473,352360.9828253,0
34948,2025-04-21 06:28:00,87548.72,87548.72,87488.63,87488.68,16.97881,2025-04-21 06:28:59.999,1485871.3649347,1430,0.88719,77634.0257696,0
34949,2025-04-21 06:29:00,87488.69,87509.89,87488.68,87501.01,7.66797,2025-04-21 06:29:59.999,670912.2121053,1061,6.20039,542503.7967007,0
34950,2025-04-21 06:30:00,87501.02,87514.45,87474.73,87495.71,5.33663,2025-04-21 06:30:59.999,466929.0284356,1103,2.55282,223348.6867439,0
34951,2025-04-21 06:31:00,87495.7,87520.33,87495.7,87520.32,3.86842,2025-04-21 06:31:59.999,338488.4713564,577,3.65429,319752.0144323,0
34952,2025-04-21 06:32:00,87520.32,87520.33,87487.44,87487.44,6.16691,2025-04-21 06:32:59.999,539680.2382546,693,1.11927,97946.2047748,0
34953,2025-04-21 06:33:00,87487.44,87487.45,87459.96,87465.52,4.12228,2025-04-21 06:33:59.999,360580.4014428,620,1.82159,159323.51273,0
34954,2025-04-21 06:34:00,87465.52,87465.53,87452.36,87457.99,3.17443,2025-04-21 06:34:59.999,277627.2529791,545,1.5212,133035.6628883,0
34955,2025-04-21 06:35:00,87458.0,87470.0,87452.29,87452.3,3.63636,2025-04-21 06:35:59.999,318049.3312736,646,1.07982,94443.124476,0
34956,2025-04-21 06:36:00,87452.29,87452.3,87370.32,87404.02,19.81666,2025-04-21 06:36:59.999,1732311.6441507,1782,3.25936,284860.8908793,0
34957,2025-04-21 06:37:00,87404.02,87404.02,87389.85,87404.0,5.58168,2025-04-21 06:37:59.999,487852.1760468,814,1.39974,122335.9762695,0
34958,2025-04-21 06:38:00,87404.0,87404.01,87381.01,87389.32,8.88347,2025-04-21 06:38:59.999,776389.8415981,822,5.93571,518780.1580059,0
34959,2025-04-21 06:39:00,87389.32,87391.03,87374.7,87389.62,6.36859,2025-04-21 06:39:59.999,556517.1816855,962,3.15246,275469.0437943,0
34960,2025-04-21 06:40:00,87389.63,87417.84,87384.01,87417.84,8.64596,2025-04-21 06:40:59.999,755609.0605866,1186,3.61631,316036.8143211,0
34961,2025-04-21 06:41:00,87417.83,87437.94,87417.83,87425.25,4.72937,2025-04-21 06:41:59.999,413506.7576565,542,1.8623,162823.6793299,0
34962,2025-04-21 06:42:00,87425.24,87425.25,87389.51,87389.52,6.73648,2025-04-21 06:42:59.999,588791.03856,818,2.47524,216339.5188111,0
34963,2025-04-21 06:43:00,87389.51,87389.52,87374.35,87380.22,4.91605,2025-04-21 06:43:59.999,429583.5924727,661,0.78063,68210.9072694,0
34964,2025-04-21 06:44:00,87380.22,87418.29,87380.21,87418.19,11.46871,2025-04-21 06:44:59.999,1002311.4251009,1119,10.45683,913859.9102889,0
34965,2025-04-21 06:45:00,87418.2,87439.17,87418.19,87429.74,3.24752,2025-04-21 06:45:59.999,283938.9759025,775,0.96767,84599.3569358,0
34966,2025-04-21 06:46:00,87429.73,87453.96,87429.73,87453.96,5.38983,2025-04-21 06:46:59.999,471312.7912484,628,2.77003,242203.9117966,0
34967,2025-04-21 06:47:00,87453.95,87453.96,87453.95,87453.96,0.63041,2025-04-21 06:47:59.999,55131.8467779,161,0.21584,18876.0627264,0
34968,2025-04-21 06:48:00,87453.95,87500.0,87453.95,87500.0,8.24669,2025-04-21 06:48:59.999,721413.8404307,882,6.24597,546399.109241,0
34969,2025-04-21 06:49:00,87500.0,87509.44,87499.99,87509.43,5.61593,2025-04-21 06:49:59.999,491396.7715026,438,4.82497,422186.2101874,0
34970,2025-04-21 06:50:00,87509.43,87509.44,87474.04,87474.04,15.89042,2025-04-21 06:50:59.999,1390394.1479216,778,0.49175,43021.4162802,0
34971,2025-04-21 06:51:00,87474.04,87531.99,87474.04,87531.78,5.53764,2025-04-21 06:51:59.999,484589.4121558,1200,4.25125,371999.8690626,0
34972,2025-04-21 06:52:00,87531.78,87550.0,87492.45,87549.99,8.86525,2025-04-21 06:52:59.999,775880.6669414,1456,4.92549,431059.8399941,0
34973,2025-04-21 06:53:00,87550.0,87550.0,87531.79,87533.02,4.08686,2025-04-21 06:53:59.999,357775.9748558,771,1.27629,111723.691504,0
34974,2025-04-21 06:54:00,87533.02,87545.47,87530.95,87530.96,4.41806,2025-04-21 06:54:59.999,386742.1653247,582,3.78885,331662.9361612,0
34975,2025-04-21 06:55:00,87530.96,87530.96,87520.0,87520.01,2.69801,2025-04-21 06:55:59.999,236141.8538654,388,0.72177,63174.3436256,0
34976,2025-04-21 06:56:00,87520.01,87528.31,87509.07,87509.08,2.91779,2025-04-21 06:56:59.999,255366.9055777,621,0.73888,64668.7255491,0
34977,2025-04-21 06:57:00,87509.08,87509.08,87492.45,87492.46,2.87637,2025-04-21 06:57:59.999,251680.9890354,345,0.98001,85748.6857218,0
34978,2025-04-21 06:58:00,87492.45,87510.0,87492.45,87510.0,4.44945,2025-04-21 06:58:59.999,389330.8154831,619,2.63064,230177.6303761,0
34979,2025-04-21 06:59:00,87510.0,87521.74,87509.99,87521.73,2.55095,2025-04-21 06:59:59.999,223254.4048257,412,1.82081,159353.0170953,0
34980,2025-04-21 07:00:00,87521.74,87583.47,87521.73,87583.47,25.94858,2025-04-21 07:00:59.999,2272174.3178579,1339,24.16235,2115790.7770127,0
34981,2025-04-21 07:01:00,87583.48,87621.62,87583.47,87588.0,32.5316,2025-04-21 07:01:59.999,2849689.6323902,1174,27.37486,2397945.0652566,0
34982,2025-04-21 07:02:00,87588.01,87596.33,87569.22,87577.21,5.43664,2025-04-21 07:02:59.999,476173.2982265,875,3.48032,304822.7472235,0
34983,2025-04-21 07:03:00,87577.21,87580.36,87557.05,87557.06,3.95942,2025-04-21 07:03:59.999,346725.5748817,753,0.91272,79926.349336,0
34984,2025-04-21 07:04:00,87557.05,87601.96,87557.05,87589.78,48.90889,2025-04-21 07:04:59.999,4283622.9220444,1120,46.03919,4032253.8005927,0
34985,2025-04-21 07:05:00,87589.78,87603.46,87589.78,87603.46,13.01232,2025-04-21 07:05:59.999,1139887.0641856,441,11.80706,1034302.4057625,0
34986,2025-04-21 07:06:00,87603.45,87603.46,87603.41,87603.42,2.86037,2025-04-21 07:06:59.999,250578.1959928,342,1.46059,127952.679261,0
34987,2025-04-21 07:07:00,87603.41,87603.42,87578.03,87578.03,4.40111,2025-04-21 07:07:59.999,385498.5278735,617,1.02078,89409.756474,0
34988,2025-04-21 07:08:00,87578.03,87578.04,87559.61,87559.61,7.89933,2025-04-21 07:08:59.999,691671.9146807,520,0.22235,19469.8480374,0
34989,2025-04-21 07:09:00,87559.62,87579.42,87559.61,87564.0,4.45036,2025-04-21 07:09:59.999,389721.5318613,659,2.05737,180153.4739394,0
34990,2025-04-21 07:10:00,87564.01,87564.01,87521.58,87521.58,4.26769,2025-04-21 07:10:59.999,373573.1156769,878,0.93183,81559.0634418,0
34991,2025-04-21 07:11:00,87521.58,87521.59,87462.26,87462.27,4.04709,2025-04-21 07:11:59.999,354055.0043846,867,0.32205,28170.9733378,0
34992,2025-04-21 07:12:00,87462.27,87462.27,87450.0,87453.83,7.47517,2025-04-21 07:12:59.999,653731.3521883,699,3.51391,307295.5868005,0
34993,2025-04-21 07:13:00,87453.83,87493.83,87453.82,87489.01,5.92822,2025-04-21 07:13:59.999,518557.0213081,935,4.15173,363148.2927755,0
34994,2025-04-21 07:14:00,87489.01,87497.77,87489.01,87492.95,2.92586,2025-04-21 07:14:59.999,255990.9859027,372,1.76099,154071.3764465,0
34995,2025-04-21 07:15:00,87492.96,87492.96,87463.74,87477.11,3.40285,2025-04-21 07:15:59.999,297667.7633945,791,1.41549,123808.3706878,0
34996,2025-04-21 07:16:00,87477.12,87478.0,87462.26,87478.0,8.14701,2025-04-21 07:16:59.999,712571.4649714,622,4.20401,367697.1215325,0
34997,2025-04-21 07:17:00,87477.99,87477.99,87453.82,87453.82,9.37064,2025-04-21 07:17:59.999,819638.7452885,681,0.69202,60530.7256521,0
34998,2025-04-21 07:18:00,87453.82,87490.0,87453.82,87462.26,11.16854,2025-04-21 07:18:59.999,976966.75851,1058,5.51775,482628.315499,0
34999,2025-04-21 07:19:00,87462.26,87490.0,87445.47,87479.34,18.96494,2025-04-21 07:19:59.999,1658762.883615,1164,12.22688,1069410.4015409,0
35000,2025-04-21 07:20:00,87479.34,87489.82,87464.61,87464.62,9.11787,2025-04-21 07:20:59.999,797525.4471906,770,2.33676,204392.0859961,0
35001,2025-04-21 07:21:00,87464.62,87464.62,87434.8,87436.05,3.10215,2025-04-21 07:21:59.999,271260.1949911,739,2.19028,191516.2286076,0
35002,2025-04-21 07:22:00,87436.05,87448.67,87417.21,87436.18,25.1168,2025-04-21 07:22:59.999,2196132.7849351,1035,12.37951,1082401.1008929,0
35003,2025-04-21 07:23:00,87436.19,87460.0,87430.44,87440.47,14.62259,2025-04-21 07:23:59.999,1278558.1651063,911,10.13716,886307.6034531,0
35004,2025-04-21 07:24:00,87440.47,87440.47,87383.44,87386.1,37.13404,2025-04-21 07:24:59.999,3245751.5643587,947,1.77291,154949.8156142,0
35005,2025-04-21 07:25:00,87386.1,87394.29,87370.78,87381.84,41.06189,2025-04-21 07:25:59.999,3588150.1090372,1433,18.25908,1595479.795549,0
35006,2025-04-21 07:26:00,87381.83,87381.84,87375.99,87376.78,8.11478,2025-04-21 07:26:59.999,709043.3216266,593,0.93528,81721.2785603,0
35007,2025-04-21 07:27:00,87376.79,87376.79,87333.33,87356.5,18.67446,2025-04-21 07:27:59.999,1631357.1304165,1299,2.35389,205600.7623243,0
35008,2025-04-21 07:28:00,87356.49,87398.5,87356.49,87398.49,27.75744,2025-04-21 07:28:59.999,2424952.5885718,1395,27.06913,2364809.2993261,0
35009,2025-04-21 07:29:00,87398.5,87400.0,87398.48,87400.0,14.44744,2025-04-21 07:29:59.999,1262688.957364,437,9.05295,791218.68095,0
35010,2025-04-21 07:30:00,87400.0,87440.0,87400.0,87434.88,10.79847,2025-04-21 07:30:59.999,944095.8315215,1257,3.24999,284102.012166,0
35011,2025-04-21 07:31:00,87434.89,87462.24,87417.77,87462.23,6.58425,2025-04-21 07:31:59.999,575708.3016129,1095,1.51179,132193.8018195,0
35012,2025-04-21 07:32:00,87462.24,87489.1,87462.23,87489.09,1.87704,2025-04-21 07:32:59.999,164184.3221716,599,1.49357,130641.4160723,0
35013,2025-04-21 07:33:00,87489.09,87500.0,87470.38,87493.7,11.71846,2025-04-21 07:33:59.999,1025222.335269,1052,8.78134,768249.5365571,0
35014,2025-04-21 07:34:00,87493.7,87550.0,87493.69,87530.34,13.30926,2025-04-21 07:34:59.999,1164929.775493,984,11.3459,993060.5387235,0
35015,2025-04-21 07:35:00,87530.34,87530.35,87511.99,87511.99,9.17861,2025-04-21 07:35:59.999,803391.0227961,726,0.71111,62235.8529194,0
35016,2025-04-21 07:36:00,87512.0,87512.0,87511.99,87512.0,1.52431,2025-04-21 07:36:59.999,133395.403296,177,0.18191,15919.30792,0
35017,2025-04-21 07:37:00,87511.99,87521.74,87503.29,87503.29,8.36338,2025-04-21 07:37:59.999,731897.1824753,682,1.19899,104930.3152306,0
35018,2025-04-21 07:38:00,87503.29,87506.44,87482.29,87506.44,8.93911,2025-04-21 07:38:59.999,782183.6026901,951,3.90289,341512.852418,0
35019,2025-04-21 07:39:00,87506.44,87511.86,87506.43,87511.86,3.85081,2025-04-21 07:39:59.999,336983.6582925,441,1.44983,126873.0405051,0
35020,2025-04-21 07:40:00,87511.85,87528.69,87498.64,87515.15,5.30939,2025-04-21 07:40:59.999,464667.1275497,1187,1.8488,161802.9409892,0
35021,2025-04-21 07:41:00,87515.15,87528.68,87509.55,87528.67,3.48105,2025-04-21 07:41:59.999,304658.5613648,740,1.70985,149638.3287225,0
35022,2025-04-21 07:42:00,87528.68,87540.0,87488.29,87509.73,13.78185,2025-04-21 07:42:59.999,1206194.9278003,1499,8.0972,708699.649974,0
35023,2025-04-21 07:43:00,87509.72,87548.47,87509.72,87528.01,15.08399,2025-04-21 07:43:59.999,1320226.3006603,698,10.63573,930824.3467229,0
35024,2025-04-21 07:44:00,87528.01,87548.66,87528.0,87540.72,3.71904,2025-04-21 07:44:59.999,325574.3985517,518,1.45173,127077.8904136,0
35025,2025-04-21 07:45:00,87540.72,87565.22,87532.36,87565.21,7.72919,2025-04-21 07:45:59.999,676681.8333162,708,5.32547,466253.2114298,0
35026,2025-04-21 07:46:00,87565.22,87573.97,87558.11,87562.99,9.43088,2025-04-21 07:46:59.999,825795.8340906,607,5.47191,479121.0406533,0
35027,2025-04-21 07:47:00,87562.99,87582.73,87548.42,87582.72,5.98649,2025-04-21 07:47:59.999,524225.6904467,1196,2.96826,259941.3347901,0
35028,2025-04-21 07:48:00,87582.72,87582.73,87538.99,87538.99,6.26591,2025-04-21 07:48:59.999,548753.5450406,914,2.69006,235601.9737013,0
35029,2025-04-21 07:49:00,87538.98,87538.99,87490.02,87495.84,4.74786,2025-04-21 07:49:59.999,415465.6080675,1063,1.35959,118959.8527205,0
35030,2025-04-21 07:50:00,87495.84,87514.07,87456.16,87463.98,21.38066,2025-04-21 07:50:59.999,1870323.1088518,1398,3.36043,294006.5960743,0
35031,2025-04-21 07:51:00,87463.98,87478.26,87456.15,87463.81,1.83886,2025-04-21 07:51:59.999,160842.0714575,645,0.93577,81849.7397464,0
35032,2025-04-21 07:52:00,87463.82,87478.0,87450.0,87454.5,2.61713,2025-04-21 07:52:59.999,228898.2823681,858,1.15744,101231.2097134,0
35033,2025-04-21 07:53:00,87454.49,87465.22,87454.49,87456.9,4.17835,2025-04-21 07:53:59.999,365441.4618149,507,2.42436,212035.8682897,0
35034,2025-04-21 07:54:00,87456.9,87460.41,87440.9,87440.9,3.05712,2025-04-21 07:54:59.999,267333.8997087,855,1.96084,171464.7962725,0
35035,2025-04-21 07:55:00,87440.91,87440.91,87435.36,87435.36,1.37811,2025-04-21 07:55:59.999,120501.665676,300,0.74335,64998.5711045,0
35036,2025-04-21 07:56:00,87435.37,87435.37,87429.5,87429.5,4.25619,2025-04-21 07:56:59.999,372131.7817169,318,0.60208,52641.9857138,0
35037,2025-04-21 07:57:00,87429.5,87451.99,87429.5,87450.85,4.04952,2025-04-21 07:57:59.999,354084.5563343,758,2.70838,236804.5790251,0
35038,2025-04-21 07:58:00,87450.85,87450.85,87441.02,87441.02,5.33394,2025-04-21 07:58:59.999,466424.8330007,409,0.3131,27378.4594622,0
35039,2025-04-21 07:59:00,87441.02,87441.03,87430.17,87434.78,6.31794,2025-04-21 07:59:59.999,552395.4037315,411,1.52064,132951.8729097,0
35040,2025-04-21 08:00:00,87434.79,87466.0,87416.85,87433.14,14.98161,2025-04-21 08:00:59.999,1310078.7943975,1516,8.63532,755126.1656249,0
35041,2025-04-21 08:01:00,87433.14,87466.26,87433.14,87466.26,4.17585,2025-04-21 08:01:59.999,365157.787612,718,3.05165,266847.5375557,0
35042,2025-04-21 08:02:00,87466.26,87466.26,87442.02,87457.99,4.97509,2025-04-21 08:02:59.999,435095.4297499,871,2.5615,224003.7469207,0
35043,2025-04-21 08:03:00,87458.0,87475.09,87449.83,87475.08,4.46155,2025-04-21 08:03:59.999,390179.818399,646,2.11907,185324.0519233,0
35044,2025-04-21 08:04:00,87475.08,87547.19,87475.08,87538.86,13.63578,2025-04-21 08:04:59.999,1193324.1144191,1216,9.2031,805361.3235965,0
35045,2025-04-21 08:05:00,87538.87,87549.56,87524.43,87549.55,7.08746,2025-04-21 08:05:59.999,620441.1720084,651,2.60825,228336.0038682,0
35046,2025-04-21 08:06:00,87549.55,87600.01,87549.55,87573.42,30.18463,2025-04-21 08:06:59.999,2643746.8444352,1343,26.33581,2306674.9913549,0
35047,2025-04-21 08:07:00,87573.42,87579.71,87556.73,87575.34,24.0554,2025-04-21 08:07:59.999,2106612.3754176,822,6.20076,543004.19424,0
35048,2025-04-21 08:08:00,87575.33,87599.99,87567.6,87583.84,8.54795,2025-04-21 08:08:59.999,748620.6027354,970,2.5057,219436.4047133,0
35049,2025-04-21 08:09:00,87583.84,87588.23,87575.91,87588.23,3.14903,2025-04-21 08:09:59.999,275801.0186907,517,1.78019,155914.0200442,0
35050,2025-04-21 08:10:00,87588.23,87600.0,87585.77,87600.0,9.81409,2025-04-21 08:10:59.999,859689.2330164,710,3.40813,298529.3472879,0
35051,2025-04-21 08:11:00,87600.0,87612.47,87585.0,87585.0,7.05015,2025-04-21 08:11:59.999,617601.1520833,1091,4.59643,402651.4028356,0
35052,2025-04-21 08:12:00,87585.0,87585.0,87524.82,87524.82,5.3877,2025-04-21 08:12:59.999,471717.3936911,1213,1.76131,154201.1369733,0
35053,2025-04-21 08:13:00,87524.82,87533.14,87524.82,87533.14,4.14579,2025-04-21 08:13:59.999,362868.0557677,358,3.89109,340575.4790446,0
35054,2025-04-21 08:14:00,87533.14,87533.14,87524.99,87524.99,1.40543,2025-04-21 08:14:59.999,123016.2634908,263,0.25102,21971.1145918,0
35055,2025-04-21 08:15:00,87524.99,87525.0,87501.85,87521.9,4.04057,2025-04-21 08:15:59.999,353613.701696,856,1.9851,173720.3887045,0
35056,2025-04-21 08:16:00,87521.9,87521.91,87462.57,87473.3,7.6563,2025-04-21 08:16:59.999,669888.0524946,1415,1.08048,94525.4105838,0
35057,2025-04-21 08:17:00,87473.29,87477.6,87469.42,87470.3,2.74604,2025-04-21 08:17:59.999,240206.2194133,550,1.50169,131358.826276,0
35058,2025-04-21 08:18:00,87470.3,87470.31,87461.27,87461.27,2.08682,2025-04-21 08:18:59.999,182527.115598,441,1.1985,104829.2781153,0
35059,2025-04-21 08:19:00,87461.27,87466.3,87461.27,87466.3,2.10709,2025-04-21 08:19:59.999,184295.1972579,233,0.61954,54187.462153,0
35060,2025-04-21 08:20:00,87466.29,87517.07,87466.29,87472.63,6.17406,2025-04-21 08:20:59.999,540181.3236473,1606,3.07337,268877.115773,0
35061,2025-04-21 08:21:00,87472.63,87521.72,87472.62,87521.72,5.1334,2025-04-21 08:21:59.999,449172.335514,1134,1.9979,174808.4492817,0
35062,2025-04-21 08:22:00,87521.72,87628.74,87521.71,87615.41,17.0963,2025-04-21 08:22:59.999,1497052.6585467,1809,8.06155,705959.2785533,0
35063,2025-04-21 08:23:00,87615.41,87615.42,87577.2,87600.87,12.64212,2025-04-21 08:23:59.999,1107368.7383953,1453,7.82848,685668.1089517,0
35064,2025-04-21 08:24:00,87600.86,87609.63,87589.47,87609.63,6.66298,2025-04-21 08:24:59.999,583703.1053213,733,4.74794,415939.0247284,0
35065,2025-04-21 08:25:00,87609.62,87636.96,87609.62,87629.49,5.81947,2025-04-21 08:25:59.999,509911.1321284,811,2.24745,196920.8742601,0
35066,2025-04-21 08:26:00,87629.49,87630.7,87621.16,87630.69,3.44546,2025-04-21 08:26:59.999,301914.5385957,539,1.68573,147711.5161184,0
35067,2025-04-21 08:27:00,87630.69,87698.11,87630.69,87685.01,26.41621,2025-04-21 08:27:59.999,2316223.5468606,1425,22.16683,1943606.4408668,0
35068,2025-04-21 08:28:00,87685.0,87699.0,87660.0,87660.01,21.6215,2025-04-21 08:28:59.999,1896059.7539084,1456,16.70034,1464550.6064969,0
35069,2025-04-21 08:29:00,87660.01,87665.99,87633.46,87633.46,6.05461,2025-04-21 08:29:59.999,530693.2773827,803,1.21799,106763.5784211,0
35070,2025-04-21 08:30:00,87633.47,87649.98,87609.63,87625.77,7.36428,2025-04-21 08:30:59.999,645356.8656309,1511,2.64176,231493.3288464,0
35071,2025-04-21 08:31:00,87625.77,87637.14,87609.63,87631.33,2.8122,2025-04-21 08:31:59.999,246409.4853978,971,1.80111,157817.3473265,0
35072,2025-04-21 08:32:00,87631.33,87631.33,87595.01,87617.0,6.03419,2025-04-21 08:32:59.999,528679.0524087,1112,1.82692,160064.8859497,0
35073,2025-04-21 08:33:00,87616.99,87644.52,87613.44,87624.19,13.06793,2025-04-21 08:33:59.999,1145196.2759053,1268,1.66721,146087.8857041,0
35074,2025-04-21 08:34:00,87624.19,87624.2,87614.75,87624.19,14.02576,2025-04-21 08:34:59.999,1228969.4386824,447,12.25094,1073452.6619779,0
35075,2025-04-21 08:35:00,87624.19,87624.19,87600.88,87600.89,5.00714,2025-04-21 08:35:59.999,438707.9260406,653,0.37189,32581.5854344,0
35076,2025-04-21 08:36:00,87600.89,87621.08,87583.01,87603.96,12.15997,2025-04-21 08:36:59.999,1065246.120641,1323,8.01412,702048.1109779,0
35077,2025-04-21 08:37:00,87603.96,87603.96,87585.69,87600.0,3.23241,2025-04-21 08:37:59.999,283130.7435378,644,1.64056,143698.2419654,0
35078,2025-04-21 08:38:00,87600.0,87617.87,87599.99,87607.09,6.992,2025-04-21 08:38:59.999,612523.1221413,587,6.53665,572630.3849141,0
35079,2025-04-21 08:39:00,87607.1,87608.91,87575.95,87575.95,7.21182,2025-04-21 08:39:59.999,631726.7561545,902,2.37205,207796.419303,0
35080,2025-04-21 08:40:00,87575.95,87586.01,87566.41,87583.1,4.10352,2025-04-21 08:40:59.999,359384.0382409,567,1.90696,167011.6987063,0
35081,2025-04-21 08:41:00,87583.1,87583.1,87562.81,87582.29,6.83885,2025-04-21 08:41:59.999,598876.4894308,666,1.49087,130555.6862548,0
35082,2025-04-21 08:42:00,87582.3,87582.3,87566.31,87574.74,2.54075,2025-04-21 08:42:59.999,222500.9910885,629,1.22674,107428.0809955,0
35083,2025-04-21 08:43:00,87574.73,87574.74,87574.73,87574.73,0.66944,2025-04-21 08:43:59.999,58626.0327083,162,0.54571,47790.4113654,0
35084,2025-04-21 08:44:00,87574.73,87574.75,87574.73,87574.75,1.75655,2025-04-21 08:44:59.999,153829.4080357,327,1.22245,107055.7433826,0
35085,2025-04-21 08:45:00,87574.75,87574.75,87560.14,87574.62,8.38961,2025-04-21 08:45:59.999,734699.6739463,573,0.52345,45835.1477192,0
35086,2025-04-21 08:46:00,87574.62,87585.0,87560.37,87560.37,11.62738,2025-04-21 08:46:59.999,1018214.3007605,664,1.13468,99371.1017755,0
35087,2025-04-21 08:47:00,87560.37,87582.3,87550.0,87582.3,13.30224,2025-04-21 08:47:59.999,1164766.28702,684,8.00131,700615.6203138,0
35088,2025-04-21 08:48:00,87582.3,87582.3,87550.6,87550.61,4.25012,2025-04-21 08:48:59.999,372160.6063644,552,1.39465,122116.3969866,0
35089,2025-04-21 08:49:00,87550.61,87584.5,87550.6,87584.49,5.5156,2025-04-21 08:49:59.999,482997.949081,744,4.8024,420542.9641123,0
35090,2025-04-21 08:50:00,87584.49,87617.62,87584.49,87617.62,3.36342,2025-04-21 08:50:59.999,294630.5115739,925,1.72198,150843.133166,0
35091,2025-04-21 08:51:00,87617.61,87650.95,87617.61,87650.95,16.31347,2025-04-21 08:51:59.999,1429529.2592194,751,15.39822,1349318.1733568,0
35092,2025-04-21 08:52:00,87650.94,87650.95,87649.59,87649.59,5.81639,2025-04-21 08:52:59.999,509806.4304561,312,3.97582,348479.5953385,0
35093,2025-04-21 08:53:00,87649.59,87649.6,87619.41,87619.42,7.80616,2025-04-21 08:53:59.999,684103.219008,609,3.96668,347608.0508614,0
35094,2025-04-21 08:54:00,87619.41,87624.23,87619.41,87624.22,1.94394,2025-04-21 08:54:59.999,170335.3650176,334,1.17866,103278.5030244,0
35095,2025-04-21 08:55:00,87624.22,87643.82,87610.82,87610.83,6.4678,2025-04-21 08:55:59.999,566756.9113932,762,3.30467,289573.7983491,0
35096,2025-04-21 08:56:00,87610.83,87610.83,87610.82,87610.83,6.90028,2025-04-21 08:56:59.999,604539.2019785,184,1.29489,113446.3876587,0
35097,2025-04-21 08:57:00,87610.82,87610.82,87580.53,87596.01,9.09545,2025-04-21 08:57:59.999,796811.3675484,740,0.55288,48424.753392,0
35098,2025-04-21 08:58:00,87596.02,87596.02,87583.78,87587.45,2.05089,2025-04-21 08:58:59.999,179639.4500776,321,0.91689,80309.509191,0
35099,2025-04-21 08:59:00,87587.45,87587.45,87569.27,87569.28,2.45477,2025-04-21 08:59:59.999,214999.5186608,460,0.76707,67185.0280451,0
35100,2025-04-21 09:00:00,87569.28,87610.82,87543.09,87610.82,8.94431,2025-04-21 09:00:59.999,783307.8801986,1334,2.88777,252901.4498297,0
35101,2025-04-21 09:01:00,87610.81,87670.04,87606.0,87640.99,112.95121,2025-04-21 09:01:59.999,9898825.0845353,2257,81.97281,7183035.7574164,0
35102,2025-04-21 09:02:00,87640.98,87691.03,87640.98,87691.02,11.07194,2025-04-21 09:02:59.999,970682.9236853,1184,8.34686,731744.9378221,0
35103,2025-04-21 09:03:00,87691.02,87691.03,87669.98,87672.0,8.6797,2025-04-21 09:03:59.999,761053.9566525,946,3.30389,289677.7682794,0
35104,2025-04-21 09:04:00,87672.0,87691.0,87672.0,87691.0,3.44671,2025-04-21 09:04:59.999,302209.487466,514,2.62571,230223.8532746,0
35105,2025-04-21 09:05:00,87691.02,87699.0,87687.62,87687.63,24.22669,2025-04-21 09:05:59.999,2124637.3473694,560,17.25843,1513530.5894246,0
35106,2025-04-21 09:06:00,87687.62,87727.24,87687.62,87727.24,25.05635,2025-04-21 09:06:59.999,2197430.4974819,1120,23.25932,2039830.7867882,0
35107,2025-04-21 09:07:00,87727.23,87795.26,87701.17,87701.18,29.344,2025-04-21 09:07:59.999,2575318.9995124,4028,14.94124,1311199.8445478,0
35108,2025-04-21 09:08:00,87701.17,87701.18,87633.52,87641.75,8.63895,2025-04-21 09:08:59.999,757431.4229226,1390,2.58709,226824.5079862,0
35109,2025-04-21 09:09:00,87641.74,87655.18,87613.02,87655.17,6.42274,2025-04-21 09:09:59.999,562800.7197238,1015,3.80762,333656.5848502,0
35110,2025-04-21 09:10:00,87655.17,87655.17,87595.92,87595.92,6.63637,2025-04-21 09:10:59.999,581464.2904655,844,1.41354,123844.1289139,0
35111,2025-04-21 09:11:00,87595.92,87605.99,87595.92,87605.1,2.81881,2025-04-21 09:11:59.999,246926.4573517,360,2.13906,187376.9184483,0
35112,2025-04-21 09:12:00,87605.1,87605.1,87573.23,87573.24,5.44588,2025-04-21 09:12:59.999,477017.4169327,528,1.123,98357.4334801,0
35113,2025-04-21 09:13:00,87573.24,87573.24,87552.71,87560.0,4.62393,2025-04-21 09:13:59.999,404865.0216413,565,1.7509,153297.2553782,0
35114,2025-04-21 09:14:00,87560.0,87560.0,87530.02,87534.99,8.99922,2025-04-21 09:14:59.999,787829.525426,1003,1.07606,94191.1304423,0
35115,2025-04-21 09:15:00,87534.99,87559.89,87521.74,87521.74,6.4673,2025-04-21 09:15:59.999,566187.7176779,1026,4.02282,352182.8736999,0
35116,2025-04-21 09:16:00,87521.75,87521.75,87450.0,87450.0,40.03231,2025-04-21 09:16:59.999,3502598.7216795,1485,2.75249,240825.3106213,0
35117,2025-04-21 09:17:00,87450.0,87450.01,87437.35,87437.35,15.81899,2025-04-21 09:17:59.999,1383287.6904986,867,1.9772,172889.8365533,0
35118,2025-04-21 09:18:00,87437.35,87453.96,87437.35,87453.95,8.68432,2025-04-21 09:18:59.999,759408.7366446,894,3.932,343815.982323,0
35119,2025-04-21 09:19:00,87453.95,87453.96,87418.39,87422.98,22.32427,2025-04-21 09:19:59.999,1951814.9633446,829,1.15864,101294.9076032,0
35120,2025-04-21 09:20:00,87422.99,87450.0,87415.1,87449.99,7.51763,2025-04-21 09:20:59.999,657246.6994128,1003,5.05996,442393.990524,0
35121,2025-04-21 09:21:00,87449.99,87450.0,87428.43,87428.43,5.29964,2025-04-21 09:21:59.999,463426.9090682,486,0.25022,21880.1656614,0
35122,2025-04-21 09:22:00,87428.44,87428.44,87405.82,87411.7,9.46206,2025-04-21 09:22:59.999,827113.3409531,1068,2.96292,258988.6311984,0
35123,2025-04-21 09:23:00,87411.7,87440.0,87407.41,87439.99,5.2767,2025-04-21 09:23:59.999,461316.0743119,855,4.38956,383751.4498383,0
35124,2025-04-21 09:24:00,87440.0,87474.99,87440.0,87451.37,7.3362,2025-04-21 09:24:59.999,641680.5393248,1115,2.77714,242900.6557072,0
35125,2025-04-21 09:25:00,87451.37,87451.37,87404.17,87409.01,5.2637,2025-04-21 09:25:59.999,460160.5614332,854,1.81313,158481.9746275,0
35126,2025-04-21 09:26:00,87409.02,87421.2,87329.94,87342.49,60.83517,2025-04-21 09:26:59.999,5315863.8123502,2122,3.61864,316220.4882025,0
35127,2025-04-21 09:27:00,87342.5,87342.5,87318.85,87332.84,38.46781,2025-04-21 09:27:59.999,3359265.8750383,1235,7.45544,651017.5473689,0
35128,2025-04-21 09:28:00,87332.85,87340.0,87308.58,87313.3,18.71316,2025-04-21 09:28:59.999,1634257.7383974,1441,6.49813,567461.9036602,0
35129,2025-04-21 09:29:00,87313.3,87336.09,87308.56,87336.09,14.47569,2025-04-21 09:29:59.999,1263934.0140025,1041,5.47548,478088.4392025,0
35130,2025-04-21 09:30:00,87336.08,87410.19,87336.08,87388.0,28.14885,2025-04-21 09:30:59.999,2459397.6082918,2223,23.06031,2014744.7557186,0
35131,2025-04-21 09:31:00,87388.0,87388.0,87333.61,87333.61,6.0137,2025-04-21 09:31:59.999,525373.4032346,969,1.31329,114713.4049663,0
35132,2025-04-21 09:32:00,87333.62,87356.57,87333.61,87340.26,5.30904,2025-04-21 09:32:59.999,463717.4123849,696,3.31858,289845.2772127,0
35133,2025-04-21 09:33:00,87340.27,87340.27,87305.98,87317.19,7.04785,2025-04-21 09:33:59.999,615394.8496989,1171,2.36213,206239.9880858,0
35134,2025-04-21 09:34:00,87317.19,87334.84,87300.0,87300.01,14.50211,2025-04-21 09:34:59.999,1266347.9787703,981,1.28777,112445.4327211,0
35135,2025-04-21 09:35:00,87300.01,87340.27,87300.0,87323.64,12.58375,2025-04-21 09:35:59.999,1098845.9031204,978,9.09259,793960.6470341,0
35136,2025-04-21 09:36:00,87323.63,87339.34,87311.17,87331.34,10.51771,2025-04-21 09:36:59.999,918474.5181627,1013,3.72676,325430.6108394,0
35137,2025-04-21 09:37:00,87331.33,87331.34,87316.82,87316.83,5.36863,2025-04-21 09:37:59.999,468800.398582,455,0.51147,44660.8647053,0
35138,2025-04-21 09:38:00,87316.82,87384.0,87300.03,87382.34,18.93665,2025-04-21 09:38:59.999,1653713.2241255,1476,11.60522,1013572.0582839,0
35139,2025-04-21 09:39:00,87382.35,87428.65,87382.34,87403.59,21.6121,2025-04-21 09:39:59.999,1889112.9115585,1436,14.32974,1252493.8801112,0
35140,2025-04-21 09:40:00,87403.59,87419.97,87402.8,87405.69,5.43723,2025-04-21 09:40:59.999,475280.6693895,627,2.19503,191864.3902031,0
35141,2025-04-21 09:41:00,87405.69,87405.7,87350.0,87350.01,11.1096,2025-04-21 09:41:59.999,970895.333341,1251,0.19597,17127.0374135,0
35142,2025-04-21 09:42:00,87350.0,87376.14,87350.0,87350.35,4.12204,2025-04-21 09:42:59.999,360130.2841757,887,1.36709,119431.9692842,0
35143,2025-04-21 09:43:00,87350.35,87365.95,87350.34,87357.64,3.28514,2025-04-21 09:43:59.999,286991.8353823,433,1.84972,161588.9116362,0
35144,2025-04-21 09:44:00,87357.64,87385.0,87357.64,87385.0,7.58435,2025-04-21 09:44:59.999,662662.8926117,713,4.04373,353273.0897529,0
35145,2025-04-21 09:45:00,87384.99,87433.49,87384.99,87433.49,10.90249,2025-04-21 09:45:59.999,952988.0820115,661,9.18297,802666.856003,0
35146,2025-04-21 09:46:00,87433.48,87448.8,87433.48,87448.79,3.46675,2025-04-21 09:46:59.999,303136.9596313,425,3.13339,273987.4276243,0
35147,2025-04-21 09:47:00,87448.8,87458.0,87448.79,87458.0,3.24197,2025-04-21 09:47:59.999,283515.1691328,342,2.89685,253333.277532,0
35148,2025-04-21 09:48:00,87458.0,87519.55,87452.44,87507.33,105.52095,2025-04-21 09:48:59.999,9231714.2438024,1191,102.96128,9007843.2829994,0
35149,2025-04-21 09:49:00,87507.34,87558.26,87488.79,87512.0,138.61902,2025-04-21 09:49:59.999,12132546.6626383,1743,127.38897,11149549.1733301,0
35150,2025-04-21 09:50:00,87512.01,87512.01,87488.0,87488.0,5.41693,2025-04-21 09:50:59.999,473978.051675,421,2.75611,241166.9044477,0
35151,2025-04-21 09:51:00,87488.0,87488.01,87458.97,87458.98,13.13056,2025-04-21 09:51:59.999,1148652.9692933,610,3.72061,325486.2379366,0
35152,2025-04-21 09:52:00,87458.98,87458.98,87437.31,87452.51,4.78331,2025-04-21 09:52:59.999,418269.7956615,757,3.21641,281248.5391532,0
35153,2025-04-21 09:53:00,87452.51,87500.0,87452.5,87493.58,7.44729,2025-04-21 09:53:59.999,651484.4501395,1182,3.73125,326413.4002453,0
35154,2025-04-21 09:54:00,87493.01,87516.47,87476.04,87502.56,17.77148,2025-04-21 09:54:59.999,1555029.5043061,953,16.23297,1420418.5002018,0
35155,2025-04-21 09:55:00,87502.55,87502.56,87487.63,87493.0,18.27228,2025-04-21 09:55:59.999,1598665.5259803,575,15.04938,1316670.1370951,0
35156,2025-04-21 09:56:00,87493.0,87504.08,87493.0,87503.1,7.99402,2025-04-21 09:56:59.999,699456.839195,532,7.12778,623658.7738008,0
35157,2025-04-21 09:57:00,87503.1,87503.11,87503.1,87503.1,7.87677,2025-04-21 09:57:59.999,689241.864968,274,7.1981,629856.136091,0
35158,2025-04-21 09:58:00,87503.11,87503.11,87503.07,87503.08,4.21112,2025-04-21 09:58:59.999,368485.9743972,316,2.42091,211837.0887744,0
35159,2025-04-21 09:59:00,87503.08,87516.05,87502.01,87516.05,6.52282,2025-04-21 09:59:59.999,570781.4895177,623,4.99177,436806.2860262,0
35160,2025-04-21 10:00:00,87516.05,87577.0,87516.04,87549.75,36.78314,2025-04-21 10:00:59.999,3220447.6221273,2241,25.48733,2231370.3153255,0
35161,2025-04-21 10:01:00,87549.76,87549.76,87521.17,87541.86,8.55984,2025-04-21 10:01:59.999,749254.4751764,709,6.12059,535716.7889535,0
35162,2025-04-21 10:02:00,87541.86,87541.86,87493.01,87500.01,8.80826,2025-04-21 10:02:59.999,770850.0674105,1304,2.87656,251692.0488206,0
35163,2025-04-21 10:03:00,87500.01,87512.36,87500.0,87500.0,6.43106,2025-04-21 10:03:59.999,562769.9091176,664,0.83406,72982.9216426,0
35164,2025-04-21 10:04:00,87500.01,87510.43,87484.25,87484.26,7.4291,2025-04-21 10:04:59.999,650054.7436244,780,2.57713,225503.4285796,0
35165,2025-04-21 10:05:00,87484.25,87484.26,87434.78,87434.78,14.21639,2025-04-21 10:05:59.999,1243483.5714612,1042,0.58853,51475.5143812,0
35166,2025-04-21 10:06:00,87434.78,87440.58,87425.2,87433.52,5.7199,2025-04-21 10:06:59.999,500096.5189312,795,1.49367,130589.6387727,0
35167,2025-04-21 10:07:00,87433.52,87433.52,87417.37,87417.37,1.76964,2025-04-21 10:07:59.999,154712.3862986,535,0.11942,10440.6089248,0
35168,2025-04-21 10:08:00,87417.37,87427.0,87411.01,87411.02,21.55356,2025-04-21 10:08:59.999,1884168.695275,947,12.1514,1062262.629201,0
35169,2025-04-21 10:09:00,87411.01,87458.0,87379.96,87395.25,48.87107,2025-04-21 10:09:59.999,4272354.62457,2120,36.00504,3147690.0838082,0
35170,2025-04-21 10:10:00,87395.26,87431.5,87383.84,87417.17,69.45612,2025-04-21 10:10:59.999,6071164.0648317,2085,52.23348,4565738.6948661,0
35171,2025-04-21 10:11:00,87417.16,87428.43,87410.4,87410.4,4.63191,2025-04-21 10:11:59.999,404913.687286,572,2.63608,230441.5099953,0
35172,2025-04-21 10:12:00,87410.4,87410.41,87403.03,87403.04,2.93846,2025-04-21 10:12:59.999,256850.8499892,315,0.1146,10017.1167335,0
35173,2025-04-21 10:13:00,87403.04,87409.84,87403.03,87409.84,2.57638,2025-04-21 10:13:59.999,225185.9229117,273,2.22348,194340.3473087,0
35174,2025-04-21 10:14:00,87409.83,87428.18,87409.83,87428.18,8.03581,2025-04-21 10:14:59.999,702425.7485332,468,1.89404,165563.2539696,0
35175,2025-04-21 10:15:00,87428.17,87439.3,87428.17,87432.0,4.99231,2025-04-21 10:15:59.999,436498.460312,567,1.35588,118546.5929637,0
35176,2025-04-21 10:16:00,87432.0,87432.01,87432.0,87432.01,2.34379,2025-04-21 10:16:59.999,204922.2508833,284,0.36033,31504.3761633,0
35177,2025-04-21 10:17:00,87432.0,87432.01,87417.89,87417.9,2.40094,2025-04-21 10:17:59.999,209906.8848536,435,0.79769,69737.3595548,0
35178,2025-04-21 10:18:00,87417.89,87417.9,87399.07,87399.08,5.04031,2025-04-21 10:18:59.999,440581.1678996,624,1.37891,120534.4480435,0
35179,2025-04-21 10:19:00,87399.07,87408.94,87397.58,87400.14,15.22337,2025-04-21 10:19:59.999,1330582.4265261,762,7.98069,697545.9395412,0
35180,2025-04-21 10:20:00,87400.14,87406.41,87400.13,87406.41,5.23398,2025-04-21 10:20:59.999,457452.0875443,582,3.15673,275899.7499198,0
35181,2025-04-21 10:21:00,87406.4,87423.51,87406.4,87413.08,7.01309,2025-04-21 10:21:59.999,613033.2179114,1207,3.90526,341366.5802927,0
35182,2025-04-21 10:22:00,87413.08,87429.6,87410.03,87415.1,7.05392,2025-04-21 10:22:59.999,616628.7019678,888,4.3838,383216.2101108,0
35183,2025-04-21 10:23:00,87415.1,87415.1,87386.01,87394.06,6.74824,2025-04-21 10:23:59.999,589732.6509157,862,5.04069,440493.6483774,0
35184,2025-04-21 10:24:00,87394.06,87394.06,87388.0,87394.06,3.40563,2025-04-21 10:24:59.999,297624.6745831,580,2.02087,176605.0627875,0
35185,2025-04-21 10:25:00,87394.05,87394.06,87387.79,87387.8,1.74274,2025-04-21 10:25:59.999,152303.2503237,439,0.36189,31626.360458,0
35186,2025-04-21 10:26:00,87387.79,87387.79,87329.26,87335.0,11.15129,2025-04-21 10:26:59.999,974148.0679277,1718,3.62875,316923.1017356,0
35187,2025-04-21 10:27:00,87334.99,87335.0,87329.6,87333.6,4.34368,2025-04-21 10:27:59.999,379342.3501996,584,2.75738,240804.3090782,0
35188,2025-04-21 10:28:00,87333.6,87333.61,87300.0,87300.0,6.78167,2025-04-21 10:28:59.999,592088.3781262,1125,0.73752,64393.5325681,0
35189,2025-04-21 10:29:00,87300.0,87300.01,87275.0,87293.99,31.62217,2025-04-21 10:29:59.999,2760417.2753481,1387,6.6982,584623.9494367,0
35190,2025-04-21 10:30:00,87294.0,87302.29,87289.86,87289.87,8.19893,2025-04-21 10:30:59.999,715737.8268765,942,2.98154,260276.1904709,0
35191,2025-04-21 10:31:00,87289.86,87297.5,87273.59,87273.59,7.56925,2025-04-21 10:31:59.999,660737.849383,1004,1.62281,141658.9906697,0
35192,2025-04-21 10:32:00,87273.59,87285.25,87267.14,87285.24,11.18664,2025-04-21 10:32:59.999,976302.6161414,1196,6.69632,584420.9606964,0
35193,2025-04-21 10:33:00,87285.24,87288.74,87266.24,87270.0,13.53165,2025-04-21 10:33:59.999,1181052.6190427,899,6.41532,559936.1932842,0
35194,2025-04-21 10:34:00,87270.0,87270.0,87260.87,87269.99,5.67922,2025-04-21 10:34:59.999,495600.4804656,693,2.14101,186829.4934302,0
35195,2025-04-21 10:35:00,87269.99,87304.35,87267.47,87275.22,18.03292,2025-04-21 10:35:59.999,1573930.0356628,1017,12.01413,1048603.3116105,0
35196,2025-04-21 10:36:00,87275.21,87275.22,87275.21,87275.22,2.80716,2025-04-21 10:36:59.999,244995.4917503,338,1.32467,115610.8656774,0
35197,2025-04-21 10:37:00,87275.21,87320.0,87275.21,87320.0,7.73459,2025-04-21 10:37:59.999,675206.4197467,939,4.87259,425338.7743964,0
35198,2025-04-21 10:38:00,87319.99,87320.0,87280.02,87280.03,13.11465,2025-04-21 10:38:59.999,1144804.6453696,773,1.12888,98551.8666119,0
35199,2025-04-21 10:39:00,87280.02,87288.05,87280.02,87288.05,2.89417,2025-04-21 10:39:59.999,252609.4474319,524,2.59566,226554.5727925,0
35200,2025-04-21 10:40:00,87288.05,87288.05,87273.58,87273.59,3.47893,2025-04-21 10:40:59.999,303640.3798582,734,0.56285,49123.4962592,0
35201,2025-04-21 10:41:00,87273.58,87273.59,87263.34,87263.35,12.06063,2025-04-21 10:41:59.999,1052526.9323438,617,0.33873,29560.5666553,0
35202,2025-04-21 10:42:00,87263.35,87263.35,87250.0,87250.01,3.22086,2025-04-21 10:42:59.999,281056.488912,643,0.53159,46388.2280451,0
35203,2025-04-21 10:43:00,87250.01,87251.5,87250.0,87251.5,7.00854,2025-04-21 10:43:59.999,611500.3649532,590,2.40214,209587.6899346,0
35204,2025-04-21 10:44:00,87251.5,87265.26,87251.49,87265.26,7.39412,2025-04-21 10:44:59.999,645206.9568245,671,5.88357,513389.6578114,0
35205,2025-04-21 10:45:00,87265.26,87276.83,87263.99,87276.82,5.78756,2025-04-21 10:45:59.999,505079.7226519,846,4.77767,416946.187729,0
35206,2025-04-21 10:46:00,87276.83,87288.0,87274.56,87274.56,4.46644,2025-04-21 10:46:59.999,389842.5653807,778,1.877,163827.2888138,0
35207,2025-04-21 10:47:00,87274.56,87288.0,87262.86,87287.99,7.09069,2025-04-21 10:47:59.999,618852.6292137,958,4.41715,385514.9330657,0
35208,2025-04-21 10:48:00,87287.99,87300.0,87273.59,87273.59,7.23457,2025-04-21 10:48:59.999,631503.0920131,918,2.15201,187848.1852575,0
35209,2025-04-21 10:49:00,87273.6,87295.64,87273.59,87295.64,5.73555,2025-04-21 10:49:59.999,500588.2432669,703,3.76865,328916.8953234,0
35210,2025-04-21 10:50:00,87295.64,87365.9,87295.63,87365.9,8.80091,2025-04-21 10:50:59.999,768592.4603951,1258,7.03157,614092.5681972,0
35211,2025-04-21 10:51:00,87365.9,87365.9,87329.52,87329.53,4.62833,2025-04-21 10:51:59.999,404277.3520531,894,0.49173,42953.4189492,0
35212,2025-04-21 10:52:00,87329.53,87329.53,87314.85,87314.86,3.43601,2025-04-21 10:52:59.999,300040.9366062,452,0.50544,44134.5536864,0
35213,2025-04-21 10:53:00,87314.85,87321.55,87302.79,87321.54,8.08987,2025-04-21 10:53:59.999,706324.7002239,994,3.95678,345461.9370545,0
35214,2025-04-21 10:54:00,87321.55,87340.0,87321.54,87329.88,2.02457,2025-04-21 10:54:59.999,176810.4689734,593,1.44932,126572.2311833,0
35215,2025-04-21 10:55:00,87329.88,87387.2,87329.88,87387.19,43.85983,2025-04-21 10:55:59.999,3831550.935553,1344,37.66912,3290741.473152,0
35216,2025-04-21 10:56:00,87387.19,87400.54,87387.19,87400.53,16.83078,2025-04-21 10:56:59.999,1470945.9850469,727,15.58594,1362148.6022397,0
35217,2025-04-21 10:57:00,87400.54,87400.54,87368.62,87368.62,3.99736,2025-04-21 10:57:59.999,349296.5926598,695,1.1082,96834.439789,0
35218,2025-04-21 10:58:00,87368.63,87371.89,87368.62,87371.89,3.9426,2025-04-21 10:58:59.999,344468.3166383,349,1.48957,130142.6033943,0
35219,2025-04-21 10:59:00,87371.88,87371.89,87347.82,87347.83,6.9865,2025-04-21 10:59:59.999,610375.6732626,717,0.29695,25943.4291767,0
35220,2025-04-21 11:00:00,87347.82,87351.04,87308.11,87308.11,11.17901,2025-04-21 11:00:59.999,976220.3361789,1653,3.012,263038.712066,0
35221,2025-04-21 11:01:00,87308.12,87308.12,87290.72,87303.44,4.22836,2025-04-21 11:01:59.999,369124.3182801,734,1.49218,130260.9135465,0
35222,2025-04-21 11:02:00,87303.44,87303.44,87285.7,87285.71,1.91497,2025-04-21 11:02:59.999,167170.5040096,514,0.18529,16175.5108429,0
35223,2025-04-21 11:03:00,87285.71,87285.71,87283.35,87283.35,6.94018,2025-04-21 11:03:59.999,605777.9178579,296,1.20524,105199.9894439,0
35224,2025-04-21 11:04:00,87283.36,87283.36,87278.42,87283.36,2.75134,2025-04-21 11:04:59.999,240144.2567093,457,2.06223,179997.2135593,0
35225,2025-04-21 11:05:00,87283.35,87283.36,87268.68,87268.69,5.61086,2025-04-21 11:05:59.999,489717.1867493,548,0.45364,39591.963584,0
35226,2025-04-21 11:06:00,87268.69,87268.69,87260.86,87265.41,7.88054,2025-04-21 11:06:59.999,687690.4938279,555,2.73605,238757.8281765,0
35227,2025-04-21 11:07:00,87265.41,87265.42,87256.17,87256.18,1.97191,2025-04-21 11:07:59.999,172076.9276373,497,0.26097,22772.6619493,0
35228,2025-04-21 11:08:00,87256.17,87260.87,87256.17,87260.87,4.99125,2025-04-21 11:08:59.999,435531.0650811,477,2.43299,212295.3861877,0
35229,2025-04-21 11:09:00,87260.87,87260.87,87240.65,87240.65,9.85796,2025-04-21 11:09:59.999,860061.4746915,811,1.3722,119715.4764043,0
35230,2025-04-21 11:10:00,87240.66,87250.0,87230.87,87244.01,18.06983,2025-04-21 11:10:59.999,1576502.1070409,1065,4.37972,382082.5256699,0
35231,2025-04-21 11:11:00,87244.0,87244.01,87243.5,87243.51,2.36298,2025-04-21 11:11:59.999,206155.7097244,245,1.64307,143347.9138657,0
35232,2025-04-21 11:12:00,87243.51,87243.51,87137.73,87137.74,33.20827,2025-04-21 11:12:59.999,2895176.3641224,2766,4.30222,375082.5603149,0
35233,2025-04-21 11:13:00,87137.73,87165.27,87137.73,87141.77,13.26431,2025-04-21 11:13:59.999,1155991.8153422,1179,9.32925,813051.7783531,0
35234,2025-04-21 11:14:00,87141.78,87148.8,87120.82,87148.8,10.76027,2025-04-21 11:14:59.999,937582.2960093,1417,3.02127,263257.5271383,0
35235,2025-04-21 11:15:00,87148.8,87148.8,87048.46,87075.98,164.7339,2025-04-21 11:15:59.999,14345007.1163024,3526,24.72382,2152610.7344884,0
35236,2025-04-21 11:16:00,87075.98,87075.98,86908.66,86911.21,57.18516,2025-04-21 11:16:59.999,4974372.5205893,5810,8.1305,707021.0720882,0
35237,2025-04-21 11:17:00,86911.21,86979.41,86878.54,86940.0,37.5902,2025-04-21 11:17:59.999,3267509.9799073,4096,13.75491,1195774.7560382,0
35238,2025-04-21 11:18:00,86940.0,86988.2,86936.06,86974.35,18.89527,2025-04-21 11:18:59.999,1643350.179062,2244,7.83149,681055.3834564,0
35239,2025-04-21 11:19:00,86974.34,86974.34,86861.13,86863.34,17.23562,2025-04-21 11:19:59.999,1497877.6719146,2071,1.79896,156365.6595317,0
35240,2025-04-21 11:20:00,86863.34,86872.78,86833.33,86872.78,43.02949,2025-04-21 11:20:59.999,3737347.7822583,3210,7.31864,635643.5588597,0
35241,2025-04-21 11:21:00,86872.78,86894.69,86796.0,86868.0,24.9537,2025-04-21 11:21:59.999,2166974.8955452,3745,11.46219,995435.6008093,0
35242,2025-04-21 11:22:00,86868.0,86868.0,86774.52,86778.2,24.22986,2025-04-21 11:22:59.999,2103184.4447888,2578,2.86087,248329.3741237,0
35243,2025-04-21 11:23:00,86778.2,86821.0,86745.8,86745.8,12.41827,2025-04-21 11:23:59.999,1077700.633248,2439,3.7442,324962.8281124,0
35244,2025-04-21 11:24:00,86745.79,86745.8,86652.35,86700.0,30.79186,2025-04-21 11:24:59.999,2669527.38769,4107,11.94977,1035900.7734866,0
35245,2025-04-21 11:25:00,86699.99,86700.0,86644.29,86699.99,15.97383,2025-04-21 11:25:59.999,1384490.2285248,2261,6.23122,540082.3730592,0
35246,2025-04-21 11:26:00,86699.99,86743.56,86663.78,86731.15,18.81898,2025-04-21 11:26:59.999,1631511.4797208,2300,12.21621,1059130.7653401,0
35247,2025-04-21 11:27:00,86731.16,86821.0,86671.75,86819.05,42.07203,2025-04-21 11:27:59.999,3649789.8584215,3838,30.87648,2678580.2340478,0
35248,2025-04-21 11:28:00,86819.05,86819.05,86784.2,86789.3,10.84442,2025-04-21 11:28:59.999,941291.8703895,1493,2.54863,221209.5166325,0
35249,2025-04-21 11:29:00,86789.29,86817.7,86745.44,86817.69,63.35241,2025-04-21 11:29:59.999,5497158.2275581,1670,6.90989,599701.9098865,0
35250,2025-04-21 11:30:00,86817.69,86871.25,86810.5,86871.25,14.25331,2025-04-21 11:30:59.999,1237713.9198968,2015,10.51887,913454.2805451,0
35251,2025-04-21 11:31:00,86871.25,86880.0,86788.04,86788.04,65.2672,2025-04-21 11:31:59.999,5668860.0672856,2484,7.02805,610473.2694678,0
35252,2025-04-21 11:32:00,86788.05,86818.14,86785.0,86785.41,10.15624,2025-04-21 11:32:59.999,881602.8201433,1450,1.98303,172122.4597303,0
35253,2025-04-21 11:33:00,86785.4,86813.37,86759.65,86784.55,64.7038,2025-04-21 11:33:59.999,5615187.0537939,1823,2.79035,242160.477246,0
35254,2025-04-21 11:34:00,86784.55,86860.0,86784.55,86855.13,12.30636,2025-04-21 11:34:59.999,1068733.0023988,1645,4.67359,405806.4353097,0
35255,2025-04-21 11:35:00,86855.13,86855.14,86841.65,86845.49,3.70826,2025-04-21 11:35:59.999,322062.7266372,724,1.22865,106708.5070399,0
35256,2025-04-21 11:36:00,86845.49,86850.71,86833.36,86849.98,5.45399,2025-04-21 11:36:59.999,473644.4563766,967,3.01897,262173.3739055,0
35257,2025-04-21 11:37:00,86849.98,86849.99,86787.99,86788.0,9.89626,2025-04-21 11:37:59.999,859085.7606254,1047,2.05826,178668.785323,0
35258,2025-04-21 11:38:00,86788.0,86832.04,86785.0,86819.07,11.45558,2025-04-21 11:38:59.999,994528.5170701,1501,7.3655,639462.0124311,0
35259,2025-04-21 11:39:00,86819.07,86835.13,86761.0,86773.41,15.48283,2025-04-21 11:39:59.999,1343900.1034748,1447,6.23891,541482.9601602,0
35260,2025-04-21 11:40:00,86773.4,86877.88,86773.4,86862.55,13.90321,2025-04-21 11:40:59.999,1207392.2252007,1787,9.20559,799332.3809352,0
35261,2025-04-21 11:41:00,86862.55,86862.56,86808.48,86810.32,11.51272,2025-04-21 11:41:59.999,999599.8759731,1324,3.56535,309544.7196649,0
35262,2025-04-21 11:42:00,86808.66,86830.0,86808.66,86825.72,10.21654,2025-04-21 11:42:59.999,887065.0064016,759,3.77494,327743.3064353,0
35263,2025-04-21 11:43:00,86825.73,86869.02,86825.72,86864.3,13.55971,2025-04-21 11:43:59.999,1177502.6932702,1426,12.35127,1072538.7929782,0
35264,2025-04-21 11:44:00,86864.3,86918.51,86864.29,86918.51,12.62737,2025-04-21 11:44:59.999,1097207.0832805,1816,11.63102,1010631.500775,0
35265,2025-04-21 11:45:00,86918.51,86985.0,86918.5,86985.0,20.00618,2025-04-21 11:45:59.999,1739681.5954912,2918,11.28393,981196.630743,0
35266,2025-04-21 11:46:00,86984.99,86984.99,86900.23,86904.26,19.14004,2025-04-21 11:46:59.999,1664010.7420381,1715,2.29641,199615.9801975,0
35267,2025-04-21 11:47:00,86904.27,86954.36,86896.22,86913.7,11.10023,2025-04-21 11:47:59.999,964897.4475089,1684,3.92427,341101.4454076,0
35268,2025-04-21 11:48:00,86912.22,86937.5,86888.7,86928.0,8.49826,2025-04-21 11:48:59.999,738518.0219409,1315,4.39499,381949.5329067,0
35269,2025-04-21 11:49:00,86928.01,86974.0,86928.0,86974.0,10.11584,2025-04-21 11:49:59.999,879491.2712745,1399,9.18245,798335.0743379,0
35270,2025-04-21 11:50:00,86974.0,86990.57,86952.78,86952.79,5.51075,2025-04-21 11:50:59.999,479245.3170329,1116,2.59369,225549.5529778,0
35271,2025-04-21 11:51:00,86952.79,86980.0,86905.43,86924.46,41.65054,2025-04-21 11:51:59.999,3621084.1260798,1423,9.89655,860361.3600054,0
35272,2025-04-21 11:52:00,86924.45,86924.45,86888.49,86888.5,3.8589,2025-04-21 11:52:59.999,335358.2104848,531,1.83741,159674.16372,0
35273,2025-04-21 11:53:00,86888.5,86980.0,86888.49,86979.99,16.062,2025-04-21 11:53:59.999,1396026.4500223,1811,14.32544,1245076.2022729,0
35274,2025-04-21 11:54:00,86980.0,86980.0,86946.84,86965.2,3.58461,2025-04-21 11:54:59.999,311719.9997531,1127,1.79038,155687.4097,0
35275,2025-04-21 11:55:00,86965.21,86979.61,86950.78,86979.61,6.33581,2025-04-21 11:55:59.999,550991.8688975,1043,5.09628,443193.6487132,0
35276,2025-04-21 11:56:00,86979.61,86999.99,86969.09,86969.09,9.09082,2025-04-21 11:56:59.999,790811.9501792,1409,3.23155,281098.340659,0
35277,2025-04-21 11:57:00,86969.09,86969.11,86969.09,86969.09,2.99492,2025-04-21 11:57:59.999,260465.4834671,378,0.59102,51400.4786818,0
35278,2025-04-21 11:58:00,86969.09,86969.1,86962.45,86968.04,11.85517,2025-04-21 11:58:59.999,1030982.3821789,768,2.25981,196520.6833268,0
35279,2025-04-21 11:59:00,86968.03,86988.33,86968.03,86971.92,2.86642,2025-04-21 11:59:59.999,249331.325535,915,0.7712,67076.8514042,0
35280,2025-04-21 12:00:00,86971.92,86994.73,86962.46,86987.94,4.77265,2025-04-21 12:00:59.999,415129.5338666,1414,2.21671,192818.8613629,0
35281,2025-04-21 12:01:00,86987.94,87069.14,86987.93,87026.18,29.72126,2025-04-21 12:01:59.999,2586874.2243055,3710,20.2835,1765268.7742291,0
35282,2025-04-21 12:02:00,87026.18,87057.96,87001.37,87054.24,10.74897,2025-04-21 12:02:59.999,935569.3954385,1766,7.61104,662418.4880024,0
35283,2025-04-21 12:03:00,87054.24,87074.4,87048.37,87048.38,7.14326,2025-04-21 12:03:59.999,621903.9782419,1095,2.90628,253015.5638452,0
35284,2025-04-21 12:04:00,87048.38,87084.91,87048.37,87084.9,10.57909,2025-04-21 12:04:59.999,921125.0370157,1199,6.55777,570973.2539702,0
35285,2025-04-21 12:05:00,87084.9,87084.91,87069.54,87072.07,6.41481,2025-04-21 12:05:59.999,558584.1138056,989,3.7056,322669.7886989,0
35286,2025-04-21 12:06:00,87072.06,87072.07,87070.15,87070.15,3.02329,2025-04-21 12:06:59.999,263243.0203684,411,1.10595,96296.8959076,0
35287,2025-04-21 12:07:00,87070.16,87219.86,87054.33,87173.92,38.45926,2025-04-21 12:07:59.999,3352077.0882791,5088,32.46106,2829390.3501817,0
35288,2025-04-21 12:08:00,87173.91,87235.73,87173.91,87194.71,10.35242,2025-04-21 12:08:59.999,902897.8000507,1741,7.55512,658909.3956575,0
35289,2025-04-21 12:09:00,87194.71,87298.25,87194.7,87260.33,40.03713,2025-04-21 12:09:59.999,3493402.1379004,3545,31.03306,2707683.2444808,0
35290,2025-04-21 12:10:00,87260.32,87320.0,87226.41,87319.99,16.87938,2025-04-21 12:10:59.999,1473083.7453551,2227,13.18215,1150486.7257896,0
35291,2025-04-21 12:11:00,87319.99,87475.0,87289.65,87384.01,146.00704,2025-04-21 12:11:59.999,12763089.2420131,6385,111.47562,9744770.5617188,0
35292,2025-04-21 12:12:00,87384.0,87384.01,87284.0,87313.43,16.97846,2025-04-21 12:12:59.999,1482852.0141401,2283,7.00602,611716.1938873,0
35293,2025-04-21 12:13:00,87313.44,87348.71,87284.0,87327.71,11.48387,2025-04-21 12:13:59.999,1002738.0523023,1728,7.80649,681621.8198079,0
35294,2025-04-21 12:14:00,87327.71,87336.07,87300.0,87320.76,10.92924,2025-04-21 12:14:59.999,954240.1081614,1235,3.74186,326682.2410682,0
35295,2025-04-21 12:15:00,87320.75,87327.17,87282.19,87309.52,15.61251,2025-04-21 12:15:59.999,1362843.9696596,1481,10.56161,921930.0154899,0
35296,2025-04-21 12:16:00,87309.51,87309.52,87264.74,87284.71,10.09283,2025-04-21 12:16:59.999,880927.2890695,1230,5.43715,474524.323511,0
35297,2025-04-21 12:17:00,87284.71,87309.52,87267.44,87309.51,8.98042,2025-04-21 12:17:59.999,783882.8020124,1366,3.08091,268940.7914513,0
35298,2025-04-21 12:18:00,87309.51,87348.69,87309.51,87328.19,8.79431,2025-04-21 12:18:59.999,768032.9060565,1572,4.13331,360947.9493562,0
35299,2025-04-21 12:19:00,87328.19,87340.23,87301.6,87301.6,9.07977,2025-04-21 12:19:59.999,792828.3515266,1636,3.51633,307036.76792,0
35300,2025-04-21 12:20:00,87301.59,87335.5,87301.59,87318.0,11.33277,2025-04-21 12:20:59.999,989546.6073658,1343,5.21582,455384.9667706,0
35301,2025-04-21 12:21:00,87318.0,87527.32,87317.99,87527.32,82.00334,2025-04-21 12:21:59.999,7172335.8191647,5216,74.18361,6488666.6528923,0
35302,2025-04-21 12:22:00,87527.33,87538.46,87396.52,87398.27,17.83902,2025-04-21 12:22:59.999,1560029.8512128,3287,6.54747,572577.4354564,0
35303,2025-04-21 12:23:00,87398.28,87471.0,87398.27,87402.01,19.00305,2025-04-21 12:23:59.999,1661646.8705199,2587,12.90304,1128254.908029,0
35304,2025-04-21 12:24:00,87402.01,87414.99,87381.0,87381.0,9.19996,2025-04-21 12:24:59.999,804097.0454903,803,2.61183,228278.6923149,0
35305,2025-04-21 12:25:00,87381.01,87381.01,87308.82,87308.83,24.0468,2025-04-21 12:25:59.999,2100399.4177383,2187,4.91053,428891.8097099,0
35306,2025-04-21 12:26:00,87308.82,87351.94,87273.73,87308.56,19.70223,2025-04-21 12:26:59.999,1720254.8145919,2460,9.9455,868338.2454821,0
35307,2025-04-21 12:27:00,87308.56,87334.46,87301.27,87307.23,7.5231,2025-04-21 12:27:59.999,656918.9642469,1424,0.86295,75348.2715199,0
35308,2025-04-21 12:28:00,87307.22,87331.28,87273.67,87320.99,12.96971,2025-04-21 12:28:59.999,1132245.153401,1654,5.87876,513203.0456109,0
35309,2025-04-21 12:29:00,87320.99,87320.99,87320.98,87320.98,2.75384,2025-04-21 12:29:59.999,240468.0172121,377,0.96489,84255.1500411,0
35310,2025-04-21 12:30:00,87320.98,87320.98,87296.84,87304.0,4.91185,2025-04-21 12:30:59.999,428824.2137543,681,1.55544,135791.2055891,0
35311,2025-04-21 12:31:00,87304.0,87386.45,87303.99,87386.45,9.60751,2025-04-21 12:31:59.999,839148.8386907,1334,7.42314,648351.7632269,0
35312,2025-04-21 12:32:00,87386.44,87386.44,87309.92,87309.92,8.7895,2025-04-21 12:32:59.999,767812.1991814,1433,1.4162,123687.6527684,0
35313,2025-04-21 12:33:00,87309.93,87309.93,87265.23,87280.75,3.9145,2025-04-21 12:33:59.999,341669.8685459,1285,1.76936,154422.1698202,0
35314,2025-04-21 12:34:00,87280.76,87298.02,87260.86,87276.56,7.21705,2025-04-21 12:34:59.999,629903.8372958,1760,3.41453,298010.6453327,0
35315,2025-04-21 12:35:00,87276.56,87283.83,87261.79,87279.88,5.46326,2025-04-21 12:35:59.999,476781.1371849,1051,3.77546,329478.9831805,0
35316,2025-04-21 12:36:00,87279.89,87279.89,87219.58,87274.99,15.10741,2025-04-21 12:36:59.999,1318113.3986551,3049,5.67884,495436.0628557,0
35317,2025-04-21 12:37:00,87275.0,87275.0,87226.43,87257.07,7.36944,2025-04-21 12:37:59.999,642962.3120532,1754,3.37965,294846.2195345,0
35318,2025-04-21 12:38:00,87257.07,87269.07,87247.38,87269.07,6.16502,2025-04-21 12:38:59.999,537928.802827,945,5.02805,438718.7397507,0
35319,2025-04-21 12:39:00,87269.07,87295.79,87261.59,87274.01,6.17681,2025-04-21 12:39:59.999,539081.6021271,1332,5.02799,438807.7387784,0
35320,2025-04-21 12:40:00,87274.01,87282.0,87247.05,87247.06,5.46363,2025-04-21 12:40:59.999,476772.1586378,1163,1.32359,115488.2718168,0
35321,2025-04-21 12:41:00,87247.06,87251.2,87204.13,87204.13,6.33908,2025-04-21 12:41:59.999,552980.2640324,1223,2.3388,204047.4505009,0
35322,2025-04-21 12:42:00,87204.13,87204.13,87172.86,87181.65,26.96484,2025-04-21 12:42:59.999,2350797.3978046,1794,1.84858,161162.5916671,0
35323,2025-04-21 12:43:00,87181.65,87192.65,87179.29,87192.65,2.3651,2025-04-21 12:43:59.999,206202.9243601,649,2.02654,176686.3468357,0
35324,2025-04-21 12:44:00,87192.64,87192.65,87133.08,87174.23,17.90125,2025-04-21 12:44:59.999,1560250.5417668,1866,4.99799,435587.6510833,0
35325,2025-04-21 12:45:00,87174.22,87174.22,87134.35,87173.9,4.91124,2025-04-21 12:45:59.999,428005.7783341,1301,1.98279,172785.9190219,0
35326,2025-04-21 12:46:00,87173.91,87226.42,87173.9,87199.7,8.45249,2025-04-21 12:46:59.999,737074.0063274,1477,4.2929,374306.2541022,0
35327,2025-04-21 12:47:00,87199.71,87199.71,87162.87,87164.5,5.81098,2025-04-21 12:47:59.999,506582.8876756,1310,2.79914,244010.7024701,0
35328,2025-04-21 12:48:00,87164.5,87169.17,87132.07,87132.08,3.98733,2025-04-21 12:48:59.999,347498.946145,1086,1.38468,120687.4703575,0
35329,2025-04-21 12:49:00,87132.08,87159.17,87130.43,87136.54,6.50308,2025-04-21 12:49:59.999,566691.5109813,1129,4.02081,350365.0961206,0
35330,2025-04-21 12:50:00,87136.54,87156.54,87130.43,87130.43,13.3754,2025-04-21 12:50:59.999,1165692.3886887,849,1.45915,127156.3135786,0
35331,2025-04-21 12:51:00,87130.43,87140.0,87107.0,87132.09,10.29322,2025-04-21 12:51:59.999,896794.4757795,1100,1.60056,139441.3944918,0
35332,2025-04-21 12:52:00,87132.09,87132.1,87103.1,87103.1,3.2548,2025-04-21 12:52:59.999,283526.7095607,724,0.57653,50221.2658135,0
35333,2025-04-21 12:53:00,87103.11,87103.11,87095.58,87103.11,10.48804,2025-04-21 12:53:59.999,913503.6346684,554,1.90776,166159.7159472,0
35334,2025-04-21 12:54:00,87103.1,87103.11,87086.09,87095.76,6.69878,2025-04-21 12:54:59.999,583407.5259593,801,1.62161,141225.4566668,0
35335,2025-04-21 12:55:00,87095.75,87103.11,87095.75,87103.1,6.68674,2025-04-21 12:55:59.999,582414.7879955,524,3.88574,338439.5524354,0
35336,2025-04-21 12:56:00,87103.1,87103.11,87103.1,87103.11,2.69165,2025-04-21 12:56:59.999,234451.0688213,390,0.97063,84544.8916593,0
35337,2025-04-21 12:57:00,87103.11,87103.11,87050.0,87050.0,12.48795,2025-04-21 12:57:59.999,1087341.2518891,1738,2.49465,217202.4936798,0
35338,2025-04-21 12:58:00,87050.0,87056.58,87043.55,87050.91,4.83256,2025-04-21 12:58:59.999,420672.8160841,781,2.30394,200556.6096659,0
35339,2025-04-21 12:59:00,87050.9,87050.9,87020.0,87038.71,14.644,2025-04-21 12:59:59.999,1274455.48149,1114,11.44668,996166.2009543,0
35340,2025-04-21 13:00:00,87038.71,87089.6,87031.88,87065.12,12.09548,2025-04-21 13:00:59.999,1053088.0195009,1618,7.85112,683521.1454548,0
35341,2025-04-21 13:01:00,87065.11,87065.12,87020.0,87020.0,17.44449,2025-04-21 13:01:59.999,1518376.265424,914,2.97474,258886.2639569,0
35342,2025-04-21 13:02:00,87020.0,87020.0,86990.56,87016.99,75.13425,2025-04-21 13:02:59.999,6536823.7415676,2373,41.53078,3613167.6469241,0
35343,2025-04-21 13:03:00,87016.99,87016.99,86988.27,87000.0,27.43934,2025-04-21 13:03:59.999,2387181.4057873,1341,9.07824,789722.8617445,0
35344,2025-04-21 13:04:00,87000.0,87012.61,86993.2,87012.61,19.50629,2025-04-21 13:04:59.999,1697056.7066855,738,16.5304,1438157.5890961,0
35345,2025-04-21 13:05:00,87012.61,87031.67,87012.61,87031.67,7.35813,2025-04-21 13:05:59.999,640284.2868399,947,3.78263,329153.5523965,0
35346,2025-04-21 13:06:00,87031.66,87031.66,86956.52,86977.18,27.74756,2025-04-21 13:06:59.999,2413692.6953959,1600,2.93974,255750.3543299,0
35347,2025-04-21 13:07:00,86977.19,86977.19,86900.0,86909.36,29.97943,2025-04-21 13:07:59.999,2605929.8549229,2207,11.98349,1041609.3530551,0
35348,2025-04-21 13:08:00,86909.36,86920.0,86801.24,86821.6,168.68356,2025-04-21 13:08:59.999,14651228.6289039,4092,32.73657,2843234.6390754,0
35349,2025-04-21 13:09:00,86821.6,86833.15,86801.88,86801.89,18.49933,2025-04-21 13:09:59.999,1606221.4563327,1504,7.08998,615596.6086824,0
35350,2025-04-21 13:10:00,86801.88,86833.29,86779.97,86833.29,22.80961,2025-04-21 13:10:59.999,1979980.2661991,3450,11.21986,973982.4617265,0
35351,2025-04-21 13:11:00,86833.29,86849.06,86785.91,86819.99,17.60029,2025-04-21 13:11:59.999,1528130.5169506,2587,5.61074,487112.1861974,0
35352,2025-04-21 13:12:00,86820.0,86840.88,86796.0,86817.43,13.56396,2025-04-21 13:12:59.999,1177701.5738465,1871,5.11445,444043.4000149,0
35353,2025-04-21 13:13:00,86817.43,86906.78,86817.42,86906.78,15.12722,2025-04-21 13:13:59.999,1313934.1559187,2881,12.34444,1072253.5622171,0
35354,2025-04-21 13:14:00,86906.78,86927.63,86884.73,86922.92,13.76392,2025-04-21 13:14:59.999,1196268.3282113,2431,9.24361,803359.8427103,0
35355,2025-04-21 13:15:00,86922.92,86975.72,86922.92,86969.38,18.56553,2025-04-21 13:15:59.999,1614353.3758209,2569,12.64227,1099240.1402996,0
35356,2025-04-21 13:16:00,86969.38,86969.38,86943.04,86966.23,6.40586,2025-04-21 13:16:59.999,557044.3404658,1257,1.76883,153810.9304885,0
35357,2025-04-21 13:17:00,86966.23,86966.23,86942.17,86946.35,10.08903,2025-04-21 13:17:59.999,877198.1888441,848,7.48607,650858.8110857,0
35358,2025-04-21 13:18:00,86946.35,86955.04,86936.54,86936.55,4.30824,2025-04-21 13:18:59.999,374594.2222242,805,2.5365,220549.2929695,0
35359,2025-04-21 13:19:00,86936.55,86943.5,86936.54,86943.5,3.7315,2025-04-21 13:19:59.999,324410.7144345,506,2.32879,202462.5788901,0
35360,2025-04-21 13:20:00,86943.5,86987.53,86900.67,86923.45,13.45535,2025-04-21 13:20:59.999,1169972.0930238,2696,5.62709,489229.1273974,0
35361,2025-04-21 13:21:00,86923.45,86923.45,86833.23,86888.3,33.02067,2025-04-21 13:21:59.999,2868524.6967027,3180,4.89608,425291.7162885,0
35362,2025-04-21 13:22:00,86888.3,86949.77,86888.29,86949.77,4.80023,2025-04-21 13:22:59.999,417221.5439316,1797,3.192,277445.3857266,0
35363,2025-04-21 13:23:00,86949.77,87079.59,86949.76,87070.01,18.691,2025-04-21 13:23:59.999,1626706.6325494,3194,15.28744,1330459.8115966,0
35364,2025-04-21 13:24:00,87070.0,87143.45,87070.0,87101.26,31.48541,2025-04-21 13:24:59.999,2742589.0376711,2435,24.24709,2111948.1121656,0
35365,2025-04-21 13:25:00,87101.26,87150.0,87087.85,87116.91,10.74933,2025-04-21 13:25:59.999,936434.107634,2636,6.55242,570820.4448623,0
35366,2025-04-21 13:26:00,87116.9,87128.74,87108.15,87128.23,7.40682,2025-04-21 13:26:59.999,645255.8336765,946,2.81033,244816.2990974,0
35367,2025-04-21 13:27:00,87128.22,87193.59,87118.36,87179.24,22.56591,2025-04-21 13:27:59.999,1966927.2680275,2198,15.8872,1384767.5407112,0
35368,2025-04-21 13:28:00,87179.24,87231.32,87169.06,87231.31,41.9648,2025-04-21 13:28:59.999,3659383.5163694,2422,32.13696,2802415.923831,0
35369,2025-04-21 13:29:00,87231.31,87238.17,87196.24,87238.17,19.19409,2025-04-21 13:29:59.999,1674142.8377388,2117,13.21484,1152602.8518978,0
35370,2025-04-21 13:30:00,87238.17,87277.8,87109.09,87277.8,55.87667,2025-04-21 13:30:59.999,4874040.91521,6255,39.23827,3422863.7515873,0
35371,2025-04-21 13:31:00,87277.8,87289.3,87214.95,87227.08,26.95433,2025-04-21 13:31:59.999,2351928.8817721,4209,13.57029,1184049.6343298,0
35372,2025-04-21 13:32:00,87227.07,87318.91,87155.31,87318.9,19.98294,2025-04-21 13:32:59.999,1743074.6748918,4350,12.84332,1120417.663006,0
35373,2025-04-21 13:33:00,87318.9,87425.09,87270.65,87371.65,49.44317,2025-04-21 13:33:59.999,4320566.8667131,6100,20.26786,1770948.7225644,0
35374,2025-04-21 13:34:00,87371.65,87391.27,87256.17,87349.54,33.82636,2025-04-21 13:34:59.999,2953845.0636448,5183,13.00285,1135193.3723803,0
35375,2025-04-21 13:35:00,87349.54,87358.99,87240.8,87262.0,22.19643,2025-04-21 13:35:59.999,1937516.4112226,3543,8.74963,763737.5896067,0
35376,2025-04-21 13:36:00,87261.99,87305.84,87039.17,87061.34,40.43128,2025-04-21 13:36:59.999,3522133.5379845,5978,5.21674,454740.1807219,0
35377,2025-04-21 13:37:00,87061.34,87159.99,86926.42,87127.5,48.27418,2025-04-21 13:37:59.999,4200096.9337798,9328,17.20998,1497887.7503306,0
35378,2025-04-21 13:38:00,87127.5,87243.96,87086.95,87239.49,27.98794,2025-04-21 13:38:59.999,2440224.1481195,5051,20.22541,1763596.0893554,0
35379,2025-04-21 13:39:00,87239.5,87533.42,87201.64,87516.48,92.85332,2025-04-21 13:39:59.999,8118848.277312,10370,73.97273,6468222.5977571,0
35380,2025-04-21 13:40:00,87516.48,87575.21,87441.07,87500.0,65.06899,2025-04-21 13:40:59.999,5694489.495935,7053,42.56263,3724868.2934412,0
35381,2025-04-21 13:41:00,87500.01,87518.63,87420.2,87493.06,28.16257,2025-04-21 13:41:59.999,2463389.3134512,7170,15.00098,1312012.3886678,0
35382,2025-04-21 13:42:00,87493.06,87493.06,87423.93,87487.2,18.44462,2025-04-21 13:42:59.999,1612995.7966106,4896,7.54585,659864.7291861,0
35383,2025-04-21 13:43:00,87487.21,87510.0,87464.53,87493.59,28.47764,2025-04-21 13:43:59.999,2491687.9176761,3751,12.18008,1065691.1875112,0
35384,2025-04-21 13:44:00,87493.58,87493.58,87344.29,87444.84,13.30929,2025-04-21 13:44:59.999,1163389.6162795,4734,3.71993,325095.7604975,0
35385,2025-04-21 13:45:00,87444.84,87510.0,87391.31,87494.42,39.10026,2025-04-21 13:45:59.999,3420415.956728,4985,24.49093,2142704.8856686,0
35386,2025-04-21 13:46:00,87494.42,87494.42,87320.4,87327.05,29.42917,2025-04-21 13:46:59.999,2572204.2458105,3774,7.75186,677485.9122351,0
35387,2025-04-21 13:47:00,87327.05,87383.42,87230.71,87383.42,30.70049,2025-04-21 13:47:59.999,2680196.5005293,5426,7.23512,631736.0055362,0
35388,2025-04-21 13:48:00,87383.42,87462.95,87368.89,87403.46,36.78553,2025-04-21 13:48:59.999,3215439.0169869,3918,26.13886,2284783.2678216,0
35389,2025-04-21 13:49:00,87403.47,87500.0,87377.97,87489.35,17.97643,2025-04-21 13:49:59.999,1571798.3478449,4518,7.97179,696979.2588214,0
35390,2025-04-21 13:50:00,87489.36,87510.0,87450.0,87454.5,12.9588,2025-04-21 13:50:59.999,1133778.1385433,3337,3.506,306716.330592,0
35391,2025-04-21 13:51:00,87454.49,87506.07,87444.44,87459.36,9.78487,2025-04-21 13:51:59.999,855943.2379015,3027,3.19329,279299.8842493,0
35392,2025-04-21 13:52:00,87459.37,87480.0,87412.23,87432.61,10.22264,2025-04-21 13:52:59.999,894015.7214444,2986,3.00019,262345.743629,0
35393,2025-04-21 13:53:00,87432.6,87438.03,87337.54,87337.54,21.0996,2025-04-21 13:53:59.999,1843696.3020518,3083,6.08708,531853.3503051,0
35394,2025-04-21 13:54:00,87337.54,87367.93,87261.36,87273.8,24.82818,2025-04-21 13:54:59.999,2167719.3593519,3632,6.9542,607203.0204327,0
35395,2025-04-21 13:55:00,87273.81,87296.31,87198.65,87209.93,44.18855,2025-04-21 13:55:59.999,3854818.741063,4345,15.86249,1383844.274835,0
35396,2025-04-21 13:56:00,87209.94,87227.2,87076.71,87116.23,36.46926,2025-04-21 13:56:59.999,3177822.379026,4977,7.04392,613717.9970671,0
35397,2025-04-21 13:57:00,87116.23,87169.16,87087.01,87089.3,13.89884,2025-04-21 13:57:59.999,1210879.4410753,2935,5.13127,447057.2745824,0
35398,2025-04-21 13:58:00,87089.3,87107.99,87055.62,87072.11,9.76621,2025-04-21 13:58:59.999,850476.5957233,3161,3.82374,332983.4018052,0
35399,2025-04-21 13:59:00,87072.11,87121.32,87021.05,87028.09,18.64071,2025-04-21 13:59:59.999,1623120.8170271,3429,5.75623,501188.6713745,0
35400,2025-04-21 14:00:00,87028.08,87073.84,86950.0,86951.57,38.30969,2025-04-21 14:00:59.999,3333079.3716877,5478,13.36784,1163221.7625153,0
35401,2025-04-21 14:01:00,86951.57,87080.12,86943.39,87080.12,21.61336,2025-04-21 14:01:59.999,1880164.1447839,5555,15.57606,1354988.5250719,0
35402,2025-04-21 14:02:00,87080.12,87203.59,87054.84,87174.43,24.69148,2025-04-21 14:02:59.999,2151581.8966417,6807,18.4657,1609198.6666405,0
35403,2025-04-21 14:03:00,87174.43,87174.43,87098.92,87142.92,19.43618,2025-04-21 14:03:59.999,1693514.6301051,3098,2.9854,260102.7268062,0
35404,2025-04-21 14:04:00,87142.92,87260.5,87142.92,87242.78,18.92816,2025-04-21 14:04:59.999,1651128.5587455,4886,13.8305,1206380.6575011,0
35405,2025-04-21 14:05:00,87242.79,87277.07,87200.0,87277.07,14.99969,2025-04-21 14:05:59.999,1308429.0242981,3583,7.20643,628649.7439557,0
35406,2025-04-21 14:06:00,87277.07,87277.07,87186.4,87216.01,29.419,2025-04-21 14:06:59.999,2566202.4543362,4753,9.31861,812945.0514346,0
35407,2025-04-21 14:07:00,87216.02,87266.52,87187.6,87201.96,16.97602,2025-04-21 14:07:59.999,1480806.4505444,3245,7.45239,650000.8862524,0
35408,2025-04-21 14:08:00,87201.97,87304.01,87190.55,87304.01,12.10431,2025-04-21 14:08:59.999,1055940.6083164,3141,7.97386,695730.8500461,0
35409,2025-04-21 14:09:00,87304.01,87415.1,87293.43,87415.1,35.9839,2025-04-21 14:09:59.999,3143100.336494,5365,27.40293,2393450.6295193,0
35410,2025-04-21 14:10:00,87415.1,87490.0,87395.9,87442.01,30.78814,2025-04-21 14:10:59.999,2692845.838202,5253,16.43896,1437834.7867653,0
35411,2025-04-21 14:11:00,87442.0,87490.0,87434.78,87457.02,29.00519,2025-04-21 14:11:59.999,2537137.4035139,3739,20.16913,1764382.9150992,0
35412,2025-04-21 14:12:00,87457.02,87500.0,87429.81,87500.0,49.20712,2025-04-21 14:12:59.999,4304704.4111833,3241,40.99127,3586090.9210968,0
35413,2025-04-21 14:13:00,87500.0,87583.0,87499.99,87582.99,29.57411,2025-04-21 14:13:59.999,2588401.9405966,5121,20.15652,1764190.7213933,0
35414,2025-04-21 14:14:00,87583.0,87689.88,87582.99,87673.01,81.2539,2025-04-21 14:14:59.999,7120869.4743571,7661,52.24695,4578644.9208525,0
35415,2025-04-21 14:15:00,87673.01,87712.95,87626.04,87626.04,120.45155,2025-04-21 14:15:59.999,10562193.9669694,5881,89.68869,7864815.8070854,0
35416,2025-04-21 14:16:00,87626.03,87666.0,87590.77,87604.66,27.11155,2025-04-21 14:16:59.999,2375692.9542456,4536,9.77746,856712.6149615,0
35417,2025-04-21 14:17:00,87604.66,87672.13,87545.14,87672.13,18.02501,2025-04-21 14:17:59.999,1579080.7309054,5076,9.1613,802627.3980066,0
35418,2025-04-21 14:18:00,87672.13,87676.73,87581.36,87647.73,35.60116,2025-04-21 14:18:59.999,3119361.4137468,4897,23.45468,2054919.0994317,0
35419,2025-04-21 14:19:00,87647.73,87775.2,87647.73,87775.19,37.64399,2025-04-21 14:19:59.999,3301727.5759744,4306,29.71172,2605989.325716,0
35420,2025-04-21 14:20:00,87775.19,87997.79,87775.19,87939.98,325.33081,2025-04-21 14:20:59.999,28602364.3587466,17496,238.45393,20963015.9431417,0
35421,2025-04-21 14:21:00,87939.99,88107.0,87928.23,87995.99,197.01165,2025-04-21 14:21:59.999,17339450.7400062,13758,142.88532,12575196.5422706,0
35422,2025-04-21 14:22:00,87995.99,88120.0,87995.99,88064.16,119.58577,2025-04-21 14:22:59.999,10529715.8193332,10644,66.04924,5815719.8835714,0
35423,2025-04-21 14:23:00,88064.16,88134.3,88010.85,88013.14,151.73118,2025-04-21 14:23:59.999,13366617.6945706,7802,107.41533,9463227.8001269,0
35424,2025-04-21 14:24:00,88013.13,88068.48,88004.14,88020.99,30.06556,2025-04-21 14:24:59.999,2646833.0621962,4804,11.19528,985524.7716174,0
35425,2025-04-21 14:25:00,88020.99,88233.56,88020.98,88229.83,361.64553,2025-04-21 14:25:59.999,31877195.4903497,11085,337.27883,29728583.4348656,0
35426,2025-04-21 14:26:00,88229.82,88250.0,88161.74,88224.62,112.30114,2025-04-21 14:26:59.999,9907362.5429707,10528,50.06581,4416907.5359954,0
35427,2025-04-21 14:27:00,88224.61,88250.0,88105.5,88143.96,68.35356,2025-04-21 14:27:59.999,6027780.6443723,7291,36.44748,3213734.4592485,0
35428,2025-04-21 14:28:00,88143.96,88250.84,88137.31,88223.84,82.36286,2025-04-21 14:28:59.999,7265793.7347256,10022,47.86753,4222561.9445231,0
35429,2025-04-21 14:29:00,88223.84,88409.99,88220.0,88366.04,153.50797,2025-04-21 14:29:59.999,13560349.7449315,10990,105.08939,9282894.5891582,0
35430,2025-04-21 14:30:00,88367.33,88430.0,88354.7,88392.52,76.08121,2025-04-21 14:30:59.999,6725789.9023427,8613,49.43225,4369890.3417306,0
35431,2025-04-21 14:31:00,88392.51,88465.99,88185.1,88186.0,131.54398,2025-04-21 14:31:59.999,11622138.9757787,12204,75.4428,6667069.8573595,0
35432,2025-04-21 14:32:00,88186.0,88352.45,88186.0,88302.14,119.16395,2025-04-21 14:32:59.999,10519716.5178683,8377,91.05579,8037871.2617793,0
35433,2025-04-21 14:33:00,88302.14,88358.5,88243.21,88243.21,25.99838,2025-04-21 14:33:59.999,2295609.4011037,4901,11.14373,984018.7540008,0
35434,2025-04-21 14:34:00,88243.22,88314.75,88243.21,88293.88,28.4225,2025-04-21 14:34:59.999,2509429.9279129,4743,16.14597,1425446.1518178,0
35435,2025-04-21 14:35:00,88293.89,88362.41,88232.01,88244.79,68.01167,2025-04-21 14:35:59.999,6004743.7448725,6247,43.83751,3870225.0222174,0
35436,2025-04-21 14:36:00,88244.8,88244.8,88128.82,88178.41,82.23152,2025-04-21 14:36:59.999,7250656.4600339,6078,23.30652,2054853.7122361,0
35437,2025-04-21 14:37:00,88178.41,88209.19,88097.77,88208.83,57.00978,2025-04-21 14:37:59.999,5025322.8763792,5840,26.3821,2325455.5984214,0
35438,2025-04-21 14:38:00,88208.82,88316.94,88200.7,88316.94,22.58171,2025-04-21 14:38:59.999,1992693.035305,4849,15.23522,1344410.21705,0
35439,2025-04-21 14:39:00,88316.93,88399.54,88312.18,88317.32,28.0485,2025-04-21 14:39:59.999,2478198.8992831,4337,16.45745,1454193.8985238,0
35440,2025-04-21 14:40:00,88317.32,88400.0,88295.72,88362.75,83.29951,2025-04-21 14:40:59.999,7358448.4492828,4868,46.28501,4088227.6154573,0
35441,2025-04-21 14:41:00,88362.75,88400.0,88146.02,88188.0,76.69645,2025-04-21 14:41:59.999,6767180.0730599,6432,38.10499,3361148.19076,0
35442,2025-04-21 14:42:00,88188.0,88227.87,88104.86,88123.83,52.81538,2025-04-21 14:42:59.999,4655800.2488581,5719,33.24673,2930919.9655984,0
35443,2025-04-21 14:43:00,88123.83,88133.38,88075.47,88078.01,32.69911,2025-04-21 14:43:59.999,2880795.9222638,5850,14.95199,1317212.8882615,0
35444,2025-04-21 14:44:00,88078.0,88124.0,88033.16,88123.99,32.00467,2025-04-21 14:44:59.999,2818925.3758799,4310,15.58137,1372400.3144328,0
35445,2025-04-21 14:45:00,88124.0,88197.62,88054.09,88197.61,22.26358,2025-04-21 14:45:59.999,1962237.4202221,5020,12.68689,1118335.5578129,0
35446,2025-04-21 14:46:00,88197.61,88220.0,88085.43,88100.0,19.8122,2025-04-21 14:46:59.999,1746433.869373,4727,11.0937,977925.5845769,0
35447,2025-04-21 14:47:00,88100.0,88124.68,88002.79,88011.07,37.07137,2025-04-21 14:47:59.999,3264570.4016303,4168,11.00763,969091.8714926,0
35448,2025-04-21 14:48:00,88011.07,88011.08,87869.96,87913.37,83.78224,2025-04-21 14:48:59.999,7365000.1980354,5878,32.82765,2885662.6048535,0
35449,2025-04-21 14:49:00,87913.38,87933.97,87860.0,87860.01,41.36416,2025-04-21 14:49:59.999,3635823.9823858,3616,21.21832,1865004.5304785,0
35450,2025-04-21 14:50:00,87860.0,87907.89,87806.63,87854.68,51.1975,2025-04-21 14:50:59.999,4497469.8840586,5997,18.51294,1626178.7904517,0
35451,2025-04-21 14:51:00,87854.68,87888.59,87826.08,87883.92,40.33271,2025-04-21 14:51:59.999,3543548.185778,3884,32.42759,2848975.0439903,0
35452,2025-04-21 14:52:00,87883.92,87950.0,87872.01,87913.67,88.15453,2025-04-21 14:52:59.999,7748920.7798803,3636,72.98678,6415325.0993334,0
35453,2025-04-21 14:53:00,87913.66,88000.0,87889.25,87988.0,69.69843,2025-04-21 14:53:59.999,6128731.8898285,4526,60.00987,5276745.8672184,0
35454,2025-04-21 14:54:00,87988.0,88075.48,87988.0,88075.48,66.3308,2025-04-21 14:54:59.999,5838120.0484782,6069,44.35906,3903928.1981238,0
35455,2025-04-21 14:55:00,88075.48,88162.68,88034.61,88140.5,32.40909,2025-04-21 14:55:59.999,2855483.9110092,5775,18.24491,1607577.6640637,0
35456,2025-04-21 14:56:00,88140.5,88159.98,88090.71,88090.72,34.50769,2025-04-21 14:56:59.999,3041413.7640353,3422,5.41002,476759.1101336,0
35457,2025-04-21 14:57:00,88090.72,88133.54,88090.0,88122.64,17.50498,2025-04-21 14:57:59.999,1542257.9511455,2191,10.09382,889227.2445211,0
35458,2025-04-21 14:58:00,88122.64,88194.29,88095.0,88192.0,33.77578,2025-04-21 14:58:59.999,2977796.7141408,4625,24.39179,2150666.754892,0
35459,2025-04-21 14:59:00,88192.0,88227.25,88174.96,88208.37,28.43086,2025-04-21 14:59:59.999,2507694.9010305,2544,16.83649,1484980.2716831,0
35460,2025-04-21 15:00:00,88208.37,88284.62,88186.83,88231.97,34.15403,2025-04-21 15:00:59.999,3014021.0203913,5301,17.38447,1534148.5013849,0
35461,2025-04-21 15:01:00,88231.97,88246.74,88169.81,88197.1,20.76386,2025-04-21 15:01:59.999,1831517.336458,3937,8.08061,712668.6985742,0
35462,2025-04-21 15:02:00,88197.09,88197.1,88150.29,88169.82,33.20811,2025-04-21 15:02:59.999,2928090.9809933,2994,10.40681,917550.3999331,0
35463,2025-04-21 15:03:00,88169.83,88169.83,88103.77,88138.25,16.43791,2025-04-21 15:03:59.999,1448736.0602216,3753,9.94924,876838.1488304,0
35464,2025-04-21 15:04:00,88138.25,88198.24,88111.81,88198.24,17.40266,2025-04-21 15:04:59.999,1533865.0171043,3037,8.44082,743983.9033814,0
35465,2025-04-21 15:05:00,88198.25,88209.42,88112.23,88112.23,15.49437,2025-04-21 15:05:59.999,1366432.3257299,2379,4.40276,388307.9000212,0
35466,2025-04-21 15:06:00,88112.23,88115.86,88071.37,88111.64,29.20884,2025-04-21 15:06:59.999,2573327.4482061,2716,12.24482,1078771.5842047,0
35467,2025-04-21 15:07:00,88111.64,88141.37,87933.97,87933.97,76.9949,2025-04-21 15:07:59.999,6775618.5876733,5770,27.17777,2391506.9681362,0
35468,2025-04-21 15:08:00,87933.97,87981.14,87933.96,87969.89,12.51397,2025-04-21 15:08:59.999,1100758.6437853,2424,5.76117,506745.4054142,0
35469,2025-04-21 15:09:00,87969.9,88033.29,87969.89,88029.0,12.9528,2025-04-21 15:09:59.999,1140072.4300109,1959,10.55315,928848.7982085,0
35470,2025-04-21 15:10:00,88029.0,88038.65,87964.46,87970.03,17.30374,2025-04-21 15:10:59.999,1522877.2997437,2925,5.9542,524042.5149673,0
35471,2025-04-21 15:11:00,87970.03,88050.0,87950.0,88026.07,21.94538,2025-04-21 15:11:59.999,1931196.7507789,3503,12.24417,1077474.7205039,0
35472,2025-04-21 15:12:00,88026.08,88083.06,88000.78,88083.06,12.00477,2025-04-21 15:12:59.999,1057003.6124498,3112,7.14935,629503.7421573,0
35473,2025-04-21 15:13:00,88084.0,88086.95,87962.81,87971.79,43.37904,2025-04-21 15:13:59.999,3818555.2646109,5210,28.84719,2539297.9411399,0
35474,2025-04-21 15:14:00,87971.79,87981.53,87862.93,87877.76,31.01452,2025-04-21 15:14:59.999,2726557.8682859,3937,12.19371,1072015.2945274,0
35475,2025-04-21 15:15:00,87877.75,88000.0,87864.12,87989.02,16.94141,2025-04-21 15:15:59.999,1489478.438869,3835,11.66886,1025991.7862306,0
35476,2025-04-21 15:16:00,87989.02,88038.79,87976.22,88038.54,8.95666,2025-04-21 15:16:59.999,788295.7555076,2443,5.77077,507890.1259299,0
35477,2025-04-21 15:17:00,88038.53,88106.45,88038.53,88106.45,20.92903,2025-04-21 15:17:59.999,1843150.9474733,3403,16.19026,1425750.4912129,0
35478,2025-04-21 15:18:00,88106.45,88290.99,88106.45,88286.54,158.03098,2025-04-21 15:18:59.999,13941682.3159386,4416,106.45396,9391248.7635511,0
35479,2025-04-21 15:19:00,88286.54,88310.86,88236.03,88306.56,29.46422,2025-04-21 15:19:59.999,2600886.9816522,2563,24.78016,2187442.8940478,0
35480,2025-04-21 15:20:00,88306.56,88311.33,88242.36,88267.18,35.54199,2025-04-21 15:20:59.999,3137430.9579147,3474,20.79938,1835832.1945766,0
35481,2025-04-21 15:21:00,88267.18,88267.18,88191.49,88242.9,25.9635,2025-04-21 15:21:59.999,2290809.2898608,3768,15.03666,1326619.6932613,0
35482,2025-04-21 15:22:00,88242.9,88271.08,88180.83,88180.83,34.19256,2025-04-21 15:22:59.999,3017230.0416139,3993,12.74832,1124958.8014746,0
35483,2025-04-21 15:23:00,88180.61,88186.43,88056.98,88167.2,145.56611,2025-04-21 15:23:59.999,12830228.5133625,6035,23.36125,2058621.0021483,0
35484,2025-04-21 15:24:00,88167.2,88172.78,88115.6,88153.33,12.14059,2025-04-21 15:24:59.999,1070140.4660003,2742,6.62284,583760.1680324,0
35485,2025-04-21 15:25:00,88153.33,88216.99,88077.75,88132.76,50.34889,2025-04-21 15:25:59.999,4439512.4356468,4330,17.22924,1519065.0643029,0
35486,2025-04-21 15:26:00,88132.76,88217.4,88132.76,88217.4,17.7452,2025-04-21 15:26:59.999,1564779.7364326,2689,13.71752,1209554.2276384,0
35487,2025-04-21 15:27:00,88217.4,88242.85,88194.21,88205.9,18.94416,2025-04-21 15:27:59.999,1671221.5907403,2145,7.03672,620755.5601264,0
35488,2025-04-21 15:28:00,88205.9,88208.71,88174.78,88174.79,21.40246,2025-04-21 15:28:59.999,1887517.0427807,2014,8.23842,726533.4978766,0
35489,2025-04-21 15:29:00,88174.78,88240.76,88174.78,88225.63,22.27825,2025-04-21 15:29:59.999,1965221.161141,2249,8.13228,717274.8546336,0
35490,2025-04-21 15:30:00,88225.64,88301.99,88225.63,88301.99,32.88643,2025-04-21 15:30:59.999,2902937.7812274,2490,23.83431,2103784.6041938,0
35491,2025-04-21 15:31:00,88301.98,88301.99,88232.76,88277.19,43.73295,2025-04-21 15:31:59.999,3860460.7612674,3330,29.62976,2615546.9684367,0
35492,2025-04-21 15:32:00,88277.18,88318.68,88219.0,88305.37,33.66944,2025-04-21 15:32:59.999,2972474.5094673,4882,21.96923,1939485.7619218,0
35493,2025-04-21 15:33:00,88305.37,88329.49,88271.5,88310.67,24.01495,2025-04-21 15:33:59.999,2120600.7434299,3645,15.36998,1357188.8801768,0
35494,2025-04-21 15:34:00,88310.67,88310.67,88250.64,88287.48,24.44637,2025-04-21 15:34:59.999,2157935.4100416,2929,13.97524,1233601.7028493,0
35495,2025-04-21 15:35:00,88287.49,88300.0,88206.89,88206.89,37.80117,2025-04-21 15:35:59.999,3336347.355853,3876,19.7766,1745556.805551,0
35496,2025-04-21 15:36:00,88206.89,88217.38,88141.84,88145.01,33.54471,2025-04-21 15:36:59.999,2958046.0932567,4850,15.48994,1365860.6569348,0
35497,2025-04-21 15:37:00,88145.01,88236.1,88145.01,88223.8,19.68231,2025-04-21 15:37:59.999,1735781.3819186,3549,15.50347,1367243.3675517,0
35498,2025-04-21 15:38:00,88223.81,88293.03,88198.47,88225.61,66.92365,2025-04-21 15:38:59.999,5906330.0613798,4064,56.75841,5009348.8154217,0
35499,2025-04-21 15:39:00,88225.61,88236.89,88190.1,88230.83,21.44671,2025-04-21 15:39:59.999,1891921.1481005,2901,13.69606,1208201.4160766,0
35500,2025-04-21 15:40:00,88230.83,88275.59,88203.26,88262.97,27.36844,2025-04-21 15:40:59.999,2415064.2233261,4418,15.43742,1362236.4254479,0
35501,2025-04-21 15:41:00,88262.97,88279.54,88227.91,88227.92,12.40695,2025-04-21 15:41:59.999,1095032.701975,2394,5.84425,515815.6581218,0
35502,2025-04-21 15:42:00,88227.92,88245.07,88180.33,88186.52,14.99832,2025-04-21 15:42:59.999,1323057.6461609,2213,5.30753,468192.2778492,0
35503,2025-04-21 15:43:00,88186.52,88284.1,88186.52,88226.32,20.12981,2025-04-21 15:43:59.999,1776286.526567,3600,13.56947,1197318.784234,0
35504,2025-04-21 15:44:00,88226.33,88226.33,88145.56,88148.97,15.38692,2025-04-21 15:44:59.999,1356722.4530069,2207,4.29072,378293.7566457,0
35505,2025-04-21 15:45:00,88148.97,88169.11,88124.44,88150.34,23.55142,2025-04-21 15:45:59.999,2075915.5619511,1827,5.13553,452671.7157887,0
35506,2025-04-21 15:46:00,88150.34,88150.35,87908.39,87942.85,221.83618,2025-04-21 15:46:59.999,19524446.753439,5778,44.19899,3889374.5850833,0
35507,2025-04-21 15:47:00,87942.86,88002.16,87906.01,88002.16,26.56261,2025-04-21 15:47:59.999,2336102.8857355,3583,13.73568,1208097.522433,0
35508,2025-04-21 15:48:00,88002.16,88060.0,88000.52,88023.82,19.88314,2025-04-21 15:48:59.999,1750249.6089979,3384,7.76204,683212.7892661,0
35509,2025-04-21 15:49:00,88023.81,88100.0,88023.81,88080.63,17.14452,2025-04-21 15:49:59.999,1509913.6059008,2769,9.52421,838766.5334964,0
35510,2025-04-21 15:50:00,88080.63,88080.64,88021.0,88034.3,17.38432,2025-04-21 15:50:59.999,1530608.4746839,2127,2.54951,224472.660931,0
35511,2025-04-21 15:51:00,88034.3,88043.46,88015.94,88015.94,14.30957,2025-04-21 15:51:59.999,1259657.6741051,1654,3.16979,279031.6685998,0
35512,2025-04-21 15:52:00,88015.94,88028.31,87956.52,88005.15,35.21859,2025-04-21 15:52:59.999,3099099.6092585,3643,14.60346,1284896.5928328,0
35513,2025-04-21 15:53:00,88005.15,88028.3,87974.07,88009.95,15.83379,2025-04-21 15:53:59.999,1393458.989352,2071,7.3324,645324.1141132,0
35514,2025-04-21 15:54:00,88009.95,88009.95,87985.93,87993.51,8.4166,2025-04-21 15:54:59.999,740654.78673,1173,1.55078,136456.5160752,0
35515,2025-04-21 15:55:00,87993.51,87997.79,87952.3,87997.79,15.16444,2025-04-21 15:55:59.999,1334156.0848916,2227,7.06783,621800.8381503,0
35516,2025-04-21 15:56:00,87997.78,88023.99,87973.44,88000.0,17.6342,2025-04-21 15:56:59.999,1551753.097477,2596,10.44911,919455.2737363,0
35517,2025-04-21 15:57:00,87999.99,88055.79,87982.51,88036.11,20.93302,2025-04-21 15:57:59.999,1842456.3736996,2207,10.25843,902914.27738,0
35518,2025-04-21 15:58:00,88036.11,88055.3,88005.77,88055.29,11.75351,2025-04-21 15:58:59.999,1034619.6686964,1376,5.11914,450615.0217172,0
35519,2025-04-21 15:59:00,88055.3,88055.3,88009.31,88044.8,13.26837,2025-04-21 15:59:59.999,1168052.4267215,2024,6.34335,558385.7346113,0
35520,2025-04-21 16:00:00,88044.81,88084.15,88022.21,88078.94,33.18209,2025-04-21 16:00:59.999,2921565.3783882,5665,18.86789,1661264.4584671,0
35521,2025-04-21 16:01:00,88078.94,88136.99,88045.51,88083.64,25.93701,2025-04-21 16:01:59.999,2284834.1098465,6396,16.37027,1442075.9494802,0
35522,2025-04-21 16:02:00,88083.64,88120.0,88080.01,88091.58,20.14298,2025-04-21 16:02:59.999,1774678.0378288,4254,14.61622,1287734.5653555,0
35523,2025-04-21 16:03:00,88091.58,88091.58,88002.95,88004.99,19.03095,2025-04-21 16:03:59.999,1675263.1365702,2241,3.31291,291566.8004419,0
35524,2025-04-21 16:04:00,88005.0,88032.03,87956.52,88014.97,19.21969,2025-04-21 16:04:59.999,1691160.7497135,2600,7.23729,636818.1977248,0
35525,2025-04-21 16:05:00,88014.96,88014.96,87950.02,87950.02,22.24433,2025-04-21 16:05:59.999,1957048.8606912,2915,5.53177,486664.1913095,0
35526,2025-04-21 16:06:00,87950.01,87990.97,87898.91,87987.48,28.78693,2025-04-21 16:06:59.999,2531531.1990025,4135,12.44706,1094728.358322,0
35527,2025-04-21 16:07:00,87987.48,87997.78,87966.1,87996.49,11.52001,2025-04-21 16:07:59.999,1013590.9891968,1705,5.47506,481733.148323,0
35528,2025-04-21 16:08:00,87996.5,88083.21,87960.17,88050.37,24.24914,2025-04-21 16:08:59.999,2134408.6234194,3735,14.26836,1255749.6561008,0
35529,2025-04-21 16:09:00,88050.37,88150.0,88042.81,88149.99,10.20977,2025-04-21 16:09:59.999,899442.2229249,1493,8.24572,726439.5106066,0
35530,2025-04-21 16:10:00,88149.99,88176.19,88100.7,88176.19,34.32588,2025-04-21 16:10:59.999,3025501.8037999,2575,22.79067,2008790.9229162,0
35531,2025-04-21 16:11:00,88176.19,88198.66,88154.83,88179.21,14.88358,2025-04-21 16:11:59.999,1312416.8330179,2137,5.18552,457207.7467805,0
35532,2025-04-21 16:12:00,88179.21,88270.08,88179.21,88270.01,133.00626,2025-04-21 16:12:59.999,11735723.3918967,2693,79.9423,7053167.7897188,0
35533,2025-04-21 16:13:00,88270.0,88270.88,88218.04,88218.05,35.84111,2025-04-21 16:13:59.999,3162921.5090745,2312,20.66244,1823479.3420846,0
35534,2025-04-21 16:14:00,88218.05,88223.22,88119.72,88125.5,32.67278,2025-04-21 16:14:59.999,2879995.7779587,2001,3.12318,275356.2868598,0
35535,2025-04-21 16:15:00,88125.5,88163.48,88125.49,88137.52,16.07542,2025-04-21 16:15:59.999,1416899.7946247,1713,4.98703,439529.3054777,0
35536,2025-04-21 16:16:00,88137.53,88140.0,88115.82,88134.49,6.98358,2025-04-21 16:16:59.999,615461.661294,1852,3.59855,317126.9412259,0
35537,2025-04-21 16:17:00,88134.5,88157.1,88122.83,88130.2,7.26586,2025-04-21 16:17:59.999,640391.9819091,1423,2.68435,236583.2239846,0
35538,2025-04-21 16:18:00,88130.2,88130.2,87998.03,87998.03,120.39675,2025-04-21 16:18:59.999,10599539.5529165,2575,19.1519,1685592.8565125,0
35539,2025-04-21 16:19:00,87998.04,88059.66,87991.2,87991.21,10.73577,2025-04-21 16:19:59.999,945010.0526752,2914,5.63789,496278.9969071,0
35540,2025-04-21 16:20:00,87991.21,88006.9,87939.9,87976.99,16.34038,2025-04-21 16:20:59.999,1437336.8422112,3060,10.02428,881684.9313513,0
35541,2025-04-21 16:21:00,87976.99,87976.99,87920.07,87920.76,6.85756,2025-04-21 16:21:59.999,603038.2192925,1679,1.84371,162124.7152442,0
35542,2025-04-21 16:22:00,87920.77,87971.32,87913.18,87968.91,9.61108,2025-04-21 16:22:59.999,845200.4893668,1593,6.32086,555820.4558004,0
35543,2025-04-21 16:23:00,87968.91,88028.31,87964.64,88005.55,18.88364,2025-04-21 16:23:59.999,1661474.3131269,1648,8.55536,752743.3638835,0
35544,2025-04-21 16:24:00,88005.54,88010.0,87974.61,88010.0,9.62737,2025-04-21 16:24:59.999,847169.1464228,1251,5.76453,507242.3783188,0
35545,2025-04-21 16:25:00,88009.99,88010.0,87992.14,87996.35,3.39304,2025-04-21 16:25:59.999,298607.3285156,663,1.1284,99301.3736925,0
35546,2025-04-21 16:26:00,87996.36,87996.36,87900.0,87900.01,6.90754,2025-04-21 16:26:59.999,607520.9057547,1639,1.36993,120477.472743,0
35547,2025-04-21 16:27:00,87900.0,87900.01,87815.45,87845.42,27.41018,2025-04-21 16:27:59.999,2408191.9509355,4394,10.53369,925302.3523875,0
35548,2025-04-21 16:28:00,87845.37,87850.65,87676.59,87708.97,77.59163,2025-04-21 16:28:59.999,6811020.765627,5457,20.72025,1819107.1252562,0
35549,2025-04-21 16:29:00,87708.96,87766.0,87684.01,87765.99,15.81302,2025-04-21 16:29:59.999,1387166.1599371,2287,9.70238,851151.7621589,0
35550,2025-04-21 16:30:00,87766.0,87817.84,87729.77,87817.83,11.85763,2025-04-21 16:30:59.999,1040603.3741169,2169,5.64901,495767.8802659,0
35551,2025-04-21 16:31:00,87817.83,87833.71,87792.57,87818.28,21.21066,2025-04-21 16:31:59.999,1862647.1109055,1802,13.75031,1207502.5848173,0
35552,2025-04-21 16:32:00,87818.28,87864.08,87766.75,87850.41,24.09945,2025-04-21 16:32:59.999,2116391.369393,3273,7.88815,692744.8870712,0
35553,2025-04-21 16:33:00,87850.42,87865.76,87819.87,87855.09,16.65178,2025-04-21 16:33:59.999,1462886.942838,2483,4.92434,432552.1888624,0
35554,2025-04-21 16:34:00,87855.09,87865.76,87818.33,87840.45,12.55783,2025-04-21 16:34:59.999,1102985.7011281,1968,3.36059,295163.6926541,0
35555,2025-04-21 16:35:00,87840.44,87840.45,87766.66,87820.0,21.82504,2025-04-21 16:35:59.999,1916249.5875884,2210,1.80038,158059.8514391,0
35556,2025-04-21 16:36:00,87819.99,87870.58,87794.77,87870.58,24.12026,2025-04-21 16:36:59.999,2118008.0500071,2633,21.14328,1856564.5378508,0
35557,2025-04-21 16:37:00,87870.58,87932.75,87852.39,87918.86,7.39991,2025-04-21 16:37:59.999,650361.6292573,1985,5.28201,464205.0131212,0
35558,2025-04-21 16:38:00,87918.85,87923.17,87864.03,87864.04,8.94719,2025-04-21 16:38:59.999,786395.7545077,1347,1.36744,120195.3541372,0
35559,2025-04-21 16:39:00,87864.04,87864.04,87770.0,87770.01,11.10783,2025-04-21 16:39:59.999,975564.4484197,2108,4.75962,418060.0134187,0
35560,2025-04-21 16:40:00,87770.01,87792.62,87733.97,87733.97,15.51102,2025-04-21 16:40:59.999,1361320.0784675,1826,7.82057,686348.1798833,0
35561,2025-04-21 16:41:00,87733.98,87760.01,87670.31,87675.26,33.86983,2025-04-21 16:41:59.999,2970818.1615965,1973,6.63618,582149.3486518,0
35562,2025-04-21 16:42:00,87675.27,87684.91,87624.01,87647.29,25.58991,2025-04-21 16:42:59.999,2243104.4167376,3392,9.43082,826624.891585,0
35563,2025-04-21 16:43:00,87647.29,87675.99,87621.88,87631.6,23.33055,2025-04-21 16:43:59.999,2044840.1943327,2335,4.86891,426713.4541789,0
35564,2025-04-21 16:44:00,87631.59,87631.6,87583.72,87589.39,17.39349,2025-04-21 16:44:59.999,1523801.6954678,2445,3.91416,342952.2975338,0
35565,2025-04-21 16:45:00,87589.4,87598.0,87469.39,87537.09,70.53908,2025-04-21 16:45:59.999,6173132.7549632,7198,23.33749,2042323.6918149,0
35566,2025-04-21 16:46:00,87537.09,87568.57,87451.82,87459.99,22.96107,2025-04-21 16:46:59.999,2009561.4544544,4041,8.52224,745832.6696286,0
35567,2025-04-21 16:47:00,87460.0,87527.28,87385.0,87468.5,31.27421,2025-04-21 16:47:59.999,2734851.3691754,5498,11.8066,1032542.2786166,0
35568,2025-04-21 16:48:00,87468.5,87468.51,87407.5,87447.32,19.66079,2025-04-21 16:48:59.999,1719185.1205951,3922,7.1754,627361.3282229,0
35569,2025-04-21 16:49:00,87447.32,87536.0,87447.32,87489.26,7.92392,2025-04-21 16:49:59.999,693314.8731263,2726,5.3316,466478.26337,0
35570,2025-04-21 16:50:00,87489.27,87489.27,87429.97,87429.98,26.23224,2025-04-21 16:50:59.999,2294449.9190965,1544,3.23131,282641.4086383,0
35571,2025-04-21 16:51:00,87429.98,87498.97,87408.12,87420.61,23.93579,2025-04-21 16:51:59.999,2093162.6778671,3605,9.85675,861916.1284994,0
35572,2025-04-21 16:52:00,87420.62,87429.27,87355.21,87389.73,27.30717,2025-04-21 16:52:59.999,2386094.6699853,2711,13.56402,1185207.999584,0
35573,2025-04-21 16:53:00,87389.73,87389.74,87266.0,87266.0,23.73958,2025-04-21 16:53:59.999,2073288.4549912,4026,4.48526,391774.8502156,0
35574,2025-04-21 16:54:00,87266.0,87294.31,87208.08,87208.08,25.32614,2025-04-21 16:54:59.999,2209825.2047826,3328,7.99129,697313.5523329,0
35575,2025-04-21 16:55:00,87208.08,87226.42,87158.28,87222.52,58.17875,2025-04-21 16:55:59.999,5072964.6439334,4679,38.10135,3322357.9075487,0
35576,2025-04-21 16:56:00,87222.51,87222.52,87152.13,87155.55,50.36724,2025-04-21 16:56:59.999,4390268.8646383,2918,11.78724,1027441.2328647,0
35577,2025-04-21 16:57:00,87155.56,87172.64,87132.51,87135.33,22.84969,2025-04-21 16:57:59.999,1991191.8814821,2343,12.89437,1123613.4170318,0
35578,2025-04-21 16:58:00,87135.33,87135.34,87052.18,87052.19,34.84479,2025-04-21 16:58:59.999,3034620.3798626,3446,19.95829,1738148.8739005,0
35579,2025-04-21 16:59:00,87052.18,87177.19,87052.18,87176.96,25.87475,2025-04-21 16:59:59.999,2253988.6458412,3593,18.61732,1621823.7034619,0
35580,2025-04-21 17:00:00,87176.97,87176.97,86980.58,86987.99,65.69917,2025-04-21 17:00:59.999,5719089.7204939,7807,19.96174,1737505.2792976,0
35581,2025-04-21 17:01:00,86987.99,86999.38,86880.94,86880.95,54.94233,2025-04-21 17:01:59.999,4775859.7887679,6873,20.02477,1740688.8995836,0
35582,2025-04-21 17:02:00,86880.94,86880.95,86708.0,86816.51,146.13001,2025-04-21 17:02:59.999,12681945.0863981,13007,46.29741,4017556.3577913,0
35583,2025-04-21 17:03:00,86816.52,86826.09,86715.28,86751.2,32.00718,2025-04-21 17:03:59.999,2777278.5694201,6062,16.50736,1432374.9253671,0
35584,2025-04-21 17:04:00,86751.2,86751.2,86636.03,86636.03,41.37504,2025-04-21 17:04:59.999,3586676.6847349,5061,12.44769,1079135.1298351,0
35585,2025-04-21 17:05:00,86636.03,86636.04,86416.66,86507.93,149.3123,2025-04-21 17:05:59.999,12917899.5594483,14194,49.22122,4258526.3931998,0
35586,2025-04-21 17:06:00,86507.93,86514.91,86389.78,86411.01,109.96922,2025-04-21 17:06:59.999,9503771.1443007,6712,58.79126,5080948.6262143,0
35587,2025-04-21 17:07:00,86411.01,86609.69,86411.0,86591.36,76.39555,2025-04-21 17:07:59.999,6607585.790729,8688,66.87603,5783867.3359217,0
35588,2025-04-21 17:08:00,86591.35,86596.15,86460.01,86558.17,40.2199,2025-04-21 17:08:59.999,3479661.1011732,4975,25.09093,2170710.4907653,0
35589,2025-04-21 17:09:00,86558.16,86728.69,86534.0,86667.64,50.5098,2025-04-21 17:09:59.999,4375679.8624156,7624,40.13566,3476335.7377555,0
35590,2025-04-21 17:10:00,86667.63,86680.0,86601.34,86651.93,89.61673,2025-04-21 17:10:59.999,7764129.891637,5662,62.99332,5457553.9052908,0
35591,2025-04-21 17:11:00,86651.93,86787.81,86600.0,86787.5,39.14005,2025-04-21 17:11:59.999,3393361.9125286,4685,24.65268,2138048.6500754,0
35592,2025-04-21 17:12:00,86787.49,86869.2,86720.0,86869.19,42.52076,2025-04-21 17:12:59.999,3690432.4354793,6295,27.83973,2416194.9018032,0
35593,2025-04-21 17:13:00,86869.19,86895.82,86782.6,86857.05,48.67886,2025-04-21 17:13:59.999,4228005.1520024,4276,31.80334,2762313.5264984,0
35594,2025-04-21 17:14:00,86857.05,86890.41,86817.54,86860.01,26.09725,2025-04-21 17:14:59.999,2266457.680796,3231,17.62855,1530810.4523424,0
35595,2025-04-21 17:15:00,86860.0,86860.0,86754.05,86770.71,26.23436,2025-04-21 17:15:59.999,2276811.3105597,3811,9.9423,862735.2388869,0
35596,2025-04-21 17:16:00,86770.72,86963.95,86770.71,86940.33,35.0441,2025-04-21 17:16:59.999,3044961.7258137,5529,25.53769,2219151.9154652,0
35597,2025-04-21 17:17:00,86940.34,86984.99,86901.0,86984.99,26.6336,2025-04-21 17:17:59.999,2315502.5297938,4059,17.38099,1511225.7124501,0
35598,2025-04-21 17:18:00,86984.99,87075.57,86949.99,87066.02,31.83951,2025-04-21 17:18:59.999,2769155.4670885,4394,17.79165,1547455.7785112,0
35599,2025-04-21 17:19:00,87066.01,87153.3,87066.01,87076.87,31.17953,2025-04-21 17:19:59.999,2716159.5129058,5063,14.2659,1242703.8034798,0
35600,2025-04-21 17:20:00,87076.87,87083.45,86953.49,86983.97,28.97942,2025-04-21 17:20:59.999,2521313.5262329,5542,11.11397,966901.3829475,0
35601,2025-04-21 17:21:00,86983.98,87055.75,86983.98,87031.8,24.43755,2025-04-21 17:21:59.999,2126630.3086464,2461,18.10528,1575587.6698496,0
35602,2025-04-21 17:22:00,87031.8,87041.69,86908.4,86917.92,22.11681,2025-04-21 17:22:59.999,1923443.1225206,4015,5.18469,450975.5565596,0
35603,2025-04-21 17:23:00,86917.91,87024.94,86917.91,86995.94,28.01212,2025-04-21 17:23:59.999,2436645.5548864,3730,12.55391,1091909.3838239,0
35604,2025-04-21 17:24:00,86995.93,87009.12,86869.56,86918.19,15.78784,2025-04-21 17:24:59.999,1372450.7166763,4356,4.86559,422989.6530181,0
35605,2025-04-21 17:25:00,86918.19,87116.0,86918.19,87098.21,11.52448,2025-04-21 17:25:59.999,1002577.7407777,4151,7.96734,693133.1221957,0
35606,2025-04-21 17:26:00,87098.02,87182.99,87089.03,87182.99,12.02842,2025-04-21 17:26:59.999,1048158.4072276,2808,9.96053,868002.3470011,0
35607,2025-04-21 17:27:00,87182.98,87319.69,87182.98,87279.19,46.13901,2025-04-21 17:27:59.999,4025663.6671057,5756,34.76669,3033070.0881343,0
35608,2025-04-21 17:28:00,87279.18,87296.05,87180.02,87185.27,16.9767,2025-04-21 17:28:59.999,1480874.4988652,3626,6.40423,558728.4786304,0
35609,2025-04-21 17:29:00,87185.27,87185.28,87121.11,87150.0,21.67784,2025-04-21 17:29:59.999,1889325.3593688,2658,9.96341,868304.5707753,0
35610,2025-04-21 17:30:00,87150.0,87150.01,87087.67,87116.35,16.63151,2025-04-21 17:30:59.999,1448935.0004769,3501,7.81946,681225.5366066,0
35611,2025-04-21 17:31:00,87116.34,87250.0,87100.0,87244.85,13.78782,2025-04-21 17:31:59.999,1201835.4059722,3198,11.05946,963987.0526419,0
35612,2025-04-21 17:32:00,87244.85,87269.09,87123.17,87123.17,26.45856,2025-04-21 17:32:59.999,2307235.6503178,3460,5.46024,476092.7104196,0
35613,2025-04-21 17:33:00,87123.17,87129.04,87028.04,87043.48,48.31089,2025-04-21 17:33:59.999,4206198.3282072,3172,10.371,903171.5439397,0
35614,2025-04-21 17:34:00,87043.47,87100.0,87009.39,87100.0,12.20641,2025-04-21 17:34:59.999,1062599.2647052,2561,7.54688,657036.01987,0
35615,2025-04-21 17:35:00,87099.99,87100.0,87002.98,87018.0,19.67053,2025-04-21 17:35:59.999,1712197.558276,3735,12.9165,1124310.5586621,0
35616,2025-04-21 17:36:00,87018.0,87093.9,86965.12,87050.47,12.14067,2025-04-21 17:36:59.999,1056477.2188705,4860,7.23038,629194.2428671,0
35617,2025-04-21 17:37:00,87050.47,87070.94,86990.56,87070.94,14.4292,2025-04-21 17:37:59.999,1255731.1049466,3432,10.27962,894600.1605151,0
35618,2025-04-21 17:38:00,87070.95,87126.04,87029.81,87066.24,6.53113,2025-04-21 17:38:59.999,568702.3339556,3269,2.33849,203612.8145417,0
35619,2025-04-21 17:39:00,87066.25,87085.84,87005.71,87014.41,4.93211,2025-04-21 17:39:59.999,429306.7090944,1721,3.4785,302780.7976741,0
35620,2025-04-21 17:40:00,87014.42,87080.0,87000.0,87004.32,55.3369,2025-04-21 17:40:59.999,4816007.8825282,3751,5.74297,499839.8832891,0
35621,2025-04-21 17:41:00,87004.31,87048.69,87004.31,87043.47,20.61527,2025-04-21 17:41:59.999,1794111.3016916,2276,10.05744,875183.3685228,0
35622,2025-04-21 17:42:00,87043.47,87043.48,86956.53,86987.02,48.34726,2025-04-21 17:42:59.999,4206066.9985527,2879,4.84273,421256.93448,0
35623,2025-04-21 17:43:00,86987.01,87000.0,86951.55,86958.0,13.69667,2025-04-21 17:43:59.999,1191277.4668988,2712,5.13027,446200.9496862,0
35624,2025-04-21 17:44:00,86957.99,87011.38,86955.38,86956.53,13.42521,2025-04-21 17:44:59.999,1167764.0017543,2203,5.7011,495905.3624252,0
35625,2025-04-21 17:45:00,86956.52,87028.71,86950.0,86956.52,8.93408,2025-04-21 17:45:59.999,777179.8040586,3475,5.38339,468252.664386,0
35626,2025-04-21 17:46:00,86956.53,87012.61,86931.87,87010.0,14.35347,2025-04-21 17:46:59.999,1248393.6794806,3905,9.63492,838018.2031557,0
35627,2025-04-21 17:47:00,87009.99,87015.52,86956.52,87007.24,5.24662,2025-04-21 17:47:59.999,456433.2078356,2355,2.19496,190931.4075497,0
35628,2025-04-21 17:48:00,87007.24,87043.48,86977.02,87043.48,8.86905,2025-04-21 17:48:59.999,771598.9549165,2985,5.76525,501619.1924503,0
35629,2025-04-21 17:49:00,87043.48,87073.49,86993.46,86993.47,15.91362,2025-04-21 17:49:59.999,1385157.6836884,2849,8.37235,728754.1422784,0
35630,2025-04-21 17:50:00,86993.47,87025.12,86916.73,87024.85,32.04656,2025-04-21 17:50:59.999,2786804.3369731,5611,11.11829,966991.0766417,0
35631,2025-04-21 17:51:00,87024.84,87024.85,86832.85,86892.3,47.30306,2025-04-21 17:51:59.999,4111273.2014728,4832,10.96932,952934.7684752,0
35632,2025-04-21 17:52:00,86892.31,86928.07,86856.09,86912.78,16.4076,2025-04-21 17:52:59.999,1425744.4358448,2990,11.52939,1001816.4908733,0
35633,2025-04-21 17:53:00,86912.78,86912.78,86754.64,86835.89,26.03684,2025-04-21 17:53:59.999,2260494.8113651,5186,16.28258,1413461.4931731,0
35634,2025-04-21 17:54:00,86835.89,86876.89,86835.88,86856.33,15.63525,2025-04-21 17:54:59.999,1358025.9940731,2696,7.24954,629608.9008683,0
35635,2025-04-21 17:55:00,86856.34,86856.34,86801.9,86807.0,14.93404,2025-04-21 17:55:59.999,1296522.2057208,1421,7.61319,660888.5555575,0
35636,2025-04-21 17:56:00,86807.0,86807.01,86745.78,86757.25,7.55671,2025-04-21 17:56:59.999,655673.6897637,1857,3.35147,290763.8891287,0
35637,2025-04-21 17:57:00,86757.24,86757.25,86704.0,86726.32,29.11449,2025-04-21 17:57:59.999,2524646.5363172,2040,18.31867,1588399.8747353,0
35638,2025-04-21 17:58:00,86726.32,86813.6,86701.5,86806.5,25.59712,2025-04-21 17:58:59.999,2220407.0137136,4234,16.78156,1455820.2714643,0
35639,2025-04-21 17:59:00,86806.49,86867.14,86787.3,86847.39,19.65916,2025-04-21 17:59:59.999,1707119.4498073,2740,14.76972,1282502.8358782,0
35640,2025-04-21 18:00:00,86847.38,86847.38,86732.0,86740.45,21.18773,2025-04-21 18:00:59.999,1838384.6617521,4703,9.13337,792551.3110021,0
35641,2025-04-21 18:01:00,86740.45,86778.62,86712.0,86778.62,18.28817,2025-04-21 18:01:59.999,1586296.6037836,2760,9.83627,853224.7567575,0
35642,2025-04-21 18:02:00,86778.61,86778.61,86637.47,86716.98,48.59961,2025-04-21 18:02:59.999,4213193.3322728,4489,19.90252,1725223.0246196,0
35643,2025-04-21 18:03:00,86716.97,86759.55,86673.16,86748.6,21.61894,2025-04-21 18:03:59.999,1874669.9267126,3474,8.27829,717771.0614714,0
35644,2025-04-21 18:04:00,86748.6,86838.64,86748.6,86793.41,21.12336,2025-04-21 18:04:59.999,1833652.3170591,3208,14.85324,1289286.5955246,0
35645,2025-04-21 18:05:00,86793.42,86824.95,86755.15,86817.99,17.77872,2025-04-21 18:05:59.999,1543216.2325369,2901,9.83372,853537.9450281,0
35646,2025-04-21 18:06:00,86818.0,86986.04,86815.65,86974.2,20.29166,2025-04-21 18:06:59.999,1763708.2879151,3839,15.89241,1381326.3084592,0
35647,2025-04-21 18:07:00,86974.19,86998.29,86949.39,86953.48,34.63421,2025-04-21 18:07:59.999,3011977.644664,2403,5.91896,514811.9017026,0
35648,2025-04-21 18:08:00,86953.47,86953.49,86882.51,86938.45,19.82713,2025-04-21 18:08:59.999,1723274.7042227,2173,8.06628,701129.151511,0
35649,2025-04-21 18:09:00,86938.44,86942.95,86891.01,86891.01,9.09108,2025-04-21 18:09:59.999,790209.7406629,1657,4.6574,404841.5971746,0
35650,2025-04-21 18:10:00,86891.01,86891.02,86782.6,86847.86,19.59532,2025-04-21 18:10:59.999,1701164.6325842,3336,11.41268,990657.3071559,0
35651,2025-04-21 18:11:00,86847.86,86942.95,86838.01,86940.34,17.06084,2025-04-21 18:11:59.999,1481964.1815025,2599,15.28535,1327648.2034174,0
35652,2025-04-21 18:12:00,86940.34,86956.38,86915.39,86949.5,10.85088,2025-04-21 18:12:59.999,943345.6856575,1909,4.51394,392410.3218473,0
35653,2025-04-21 18:13:00,86949.5,86965.97,86908.66,86951.7,4.71366,2025-04-21 18:13:59.999,409791.8241562,1956,2.49184,216616.4060993,0
35654,2025-04-21 18:14:00,86951.69,86951.69,86915.5,86922.92,10.68159,2025-04-21 18:14:59.999,928529.6681128,1486,5.17415,449777.724166,0
35655,2025-04-21 18:15:00,86922.93,86929.13,86880.01,86906.0,10.63927,2025-04-21 18:15:59.999,924619.4070872,2526,5.80564,504525.0881974,0
35656,2025-04-21 18:16:00,86906.01,86986.57,86906.01,86986.57,10.86911,2025-04-21 18:16:59.999,945060.5465872,2908,7.39592,643046.2193396,0
35657,2025-04-21 18:17:00,86986.56,87047.45,86983.3,87014.93,24.59877,2025-04-21 18:17:59.999,2140640.2779128,2399,14.45444,1257659.4561045,0
35658,2025-04-21 18:18:00,87014.92,87014.92,86974.27,86990.71,6.99139,2025-04-21 18:18:59.999,608168.7405203,1704,3.1836,276912.1005993,0
35659,2025-04-21 18:19:00,86990.71,86990.72,86896.22,86896.22,11.84405,2025-04-21 18:19:59.999,1029931.4489524,1872,1.87722,163249.6602986,0
35660,2025-04-21 18:20:00,86896.22,86909.02,86816.66,86816.67,13.31648,2025-04-21 18:20:59.999,1156675.9339607,2341,3.19963,277956.77713,0
35661,2025-04-21 18:21:00,86816.67,86881.84,86806.37,86867.93,13.25841,2025-04-21 18:21:59.999,1151425.9987124,2340,5.93079,514998.0419567,0
35662,2025-04-21 18:22:00,86867.93,86882.15,86828.83,86882.14,18.17574,2025-04-21 18:22:59.999,1578586.012509,2616,5.39515,468592.3181624,0
35663,2025-04-21 18:23:00,86882.14,86893.71,86826.08,86893.7,6.93396,2025-04-21 18:23:59.999,602228.2261675,2542,3.59462,312180.9668466,0
35664,2025-04-21 18:24:00,86893.7,86899.09,86858.34,86861.52,9.3401,2025-04-21 18:24:59.999,811484.5658979,1566,5.19235,451092.2914559,0
35665,2025-04-21 18:25:00,86861.52,86861.52,86797.26,86797.26,10.15421,2025-04-21 18:25:59.999,881741.4363597,1760,4.14165,359689.4391499,0
35666,2025-04-21 18:26:00,86797.27,86889.14,86797.26,86889.13,13.53162,2025-04-21 18:26:59.999,1175022.0271259,2013,11.66569,1012976.7942647,0
35667,2025-04-21 18:27:00,86889.14,86929.76,86889.13,86914.68,10.65644,2025-04-21 18:27:59.999,926190.3859092,1570,6.25032,543207.7001156,0
35668,2025-04-21 18:28:00,86914.67,86914.68,86829.11,86864.23,25.5617,2025-04-21 18:28:59.999,2220384.451178,2486,13.03522,1132139.4569342,0
35669,2025-04-21 18:29:00,86864.22,86878.63,86849.05,86869.57,5.21811,2025-04-21 18:29:59.999,453248.158837,1232,2.59929,225767.4460329,0
35670,2025-04-21 18:30:00,86869.57,86968.23,86868.15,86930.44,15.91197,2025-04-21 18:30:59.999,1383204.0303685,2246,12.00501,1043536.5203678,0
35671,2025-04-21 18:31:00,86930.44,86973.51,86920.33,86943.49,10.21282,2025-04-21 18:31:59.999,887880.4849048,2554,4.39521,382113.9611766,0
35672,2025-04-21 18:32:00,86943.49,86943.5,86835.97,86884.01,18.4687,2025-04-21 18:32:59.999,1604481.1421057,2951,5.69649,494892.1728581,0
35673,2025-04-21 18:33:00,86884.01,86884.01,86831.91,86875.12,10.31311,2025-04-21 18:33:59.999,895771.2493962,2822,4.97826,432398.9225196,0
35674,2025-04-21 18:34:00,86875.12,86921.7,86829.11,86921.7,13.15811,2025-04-21 18:34:59.999,1143025.9064044,3146,10.76821,935427.0475909,0
35675,2025-04-21 18:35:00,86921.7,87010.0,86918.57,86997.69,28.35954,2025-04-21 18:35:59.999,2466679.5047677,2348,25.18643,2190685.3582989,0
35676,2025-04-21 18:36:00,86997.69,86997.69,86927.66,86963.87,8.97314,2025-04-21 18:36:59.999,780307.0013922,2459,5.07968,441703.0681258,0
35677,2025-04-21 18:37:00,86963.86,86968.0,86956.24,86958.44,7.51242,2025-04-21 18:37:59.999,653312.8065938,800,1.83655,159713.8768908,0
35678,2025-04-21 18:38:00,86958.43,87010.0,86958.43,86970.92,13.69566,2025-04-21 18:38:59.999,1191375.9278334,1736,10.26997,893356.8301724,0
35679,2025-04-21 18:39:00,86970.91,87010.0,86961.68,87010.0,7.62195,2025-04-21 18:39:59.999,662987.1639003,1565,5.54932,482685.571364,0
35680,2025-04-21 18:40:00,87009.99,87028.96,86929.92,86939.01,23.93487,2025-04-21 18:40:59.999,2081880.6659016,2141,7.27477,632654.0994211,0
35681,2025-04-21 18:41:00,86939.0,86956.53,86920.88,86953.57,7.78901,2025-04-21 18:41:59.999,677156.209143,1166,4.22974,367719.7063113,0
35682,2025-04-21 18:42:00,86953.58,86956.53,86913.04,86925.73,5.44664,2025-04-21 18:42:59.999,473470.8559819,1221,4.00904,348472.4939562,0
35683,2025-04-21 18:43:00,86925.72,86946.54,86905.0,86905.0,4.3688,2025-04-21 18:43:59.999,379758.3215716,1266,1.30746,113654.986411,0
35684,2025-04-21 18:44:00,86905.0,86930.9,86905.0,86929.5,8.41837,2025-04-21 18:44:59.999,731756.0690309,685,4.59272,399203.3177388,0
35685,2025-04-21 18:45:00,86929.5,86963.47,86925.25,86935.95,22.20976,2025-04-21 18:45:59.999,1930836.1568595,1856,17.62147,1531890.276505,0
35686,2025-04-21 18:46:00,86935.95,86953.15,86878.24,86889.09,26.9171,2025-04-21 18:46:59.999,2339141.3925523,1610,3.17131,275727.9759656,0
35687,2025-04-21 18:47:00,86888.71,86911.99,86849.24,86849.25,7.49059,2025-04-21 18:47:59.999,650712.4942537,1952,4.7669,414076.5452044,0
35688,2025-04-21 18:48:00,86849.25,86849.25,86822.24,86833.18,9.96999,2025-04-21 18:48:59.999,865770.3985434,1181,3.65762,317602.8244604,0
35689,2025-04-21 18:49:00,86833.18,86888.93,86820.98,86888.92,9.31855,2025-04-21 18:49:59.999,809246.0381276,1946,6.3919,555088.3224564,0
35690,2025-04-21 18:50:00,86888.93,86904.71,86865.77,86865.78,3.49376,2025-04-21 18:50:59.999,303551.3482739,866,0.53536,46514.342274,0
35691,2025-04-21 18:51:00,86865.78,86893.98,86853.82,86893.97,6.5792,2025-04-21 18:51:59.999,571509.9044789,1545,5.08454,441672.408358,0
35692,2025-04-21 18:52:00,86893.97,86893.97,86849.06,86859.76,5.72911,2025-04-21 18:52:59.999,497725.1482669,1410,2.49846,217027.611584,0
35693,2025-04-21 18:53:00,86859.77,86896.09,86859.76,86896.08,3.32478,2025-04-21 18:53:59.999,288829.1762037,796,3.08705,268177.3541399,0
35694,2025-04-21 18:54:00,86896.09,86913.05,86880.01,86880.7,8.27697,2025-04-21 18:54:59.999,719218.3106118,1319,4.55149,395452.5798282,0
35695,2025-04-21 18:55:00,86880.7,86880.7,86838.35,86878.8,12.44813,2025-04-21 18:55:59.999,1081322.6666654,1623,4.83652,420099.3494241,0
35696,2025-04-21 18:56:00,86878.79,86893.46,86869.47,86877.01,7.92842,2025-04-21 18:56:59.999,688815.1025459,1001,1.65931,144156.2987772,0
35697,2025-04-21 18:57:00,86877.01,86908.06,86877.01,86880.09,24.85358,2025-04-21 18:57:59.999,2159387.6015913,1261,20.3011,1763783.7425177,0
35698,2025-04-21 18:58:00,86880.08,86880.09,86811.7,86811.7,11.04113,2025-04-21 18:58:59.999,958819.1552434,1201,1.11856,97149.5920978,0
35699,2025-04-21 18:59:00,86811.7,86814.2,86784.18,86786.29,5.56839,2025-04-21 18:59:59.999,483353.6642596,900,2.44712,212415.6227321,0
35700,2025-04-21 19:00:00,86786.29,86786.29,86712.5,86737.1,26.96232,2025-04-21 19:00:59.999,2338906.7583807,4112,11.03844,957425.7834271,0
35701,2025-04-21 19:01:00,86734.15,86799.96,86720.02,86791.37,24.11994,2025-04-21 19:01:59.999,2092140.2159995,2267,22.03153,1910977.7333281,0
35702,2025-04-21 19:02:00,86791.37,86841.91,86788.54,86841.9,13.29964,2025-04-21 19:02:59.999,1154427.0322184,2088,11.55517,1002988.1079193,0
35703,2025-04-21 19:03:00,86841.9,86868.0,86795.47,86864.98,7.19595,2025-04-21 19:03:59.999,624912.7080331,1658,2.13748,185589.5726344,0
35704,2025-04-21 19:04:00,86864.98,86886.2,86860.23,86869.24,15.95242,2025-04-21 19:04:59.999,1385730.3898007,1136,13.2643,1152205.2383343,0
35705,2025-04-21 19:05:00,86869.24,87030.0,86869.23,87014.19,110.34038,2025-04-21 19:05:59.999,9597952.4877643,2893,71.57282,6225326.3677544,0
35706,2025-04-21 19:06:00,87014.18,87072.34,86967.21,86967.21,23.32955,2025-04-21 19:06:59.999,2030582.1054441,2643,11.41392,993511.7015887,0
35707,2025-04-21 19:07:00,86966.42,86995.83,86943.39,86986.09,8.43745,2025-04-21 19:07:59.999,733848.4342796,1381,2.86401,249060.2097513,0
35708,2025-04-21 19:08:00,86986.08,87023.04,86969.4,87008.27,10.46534,2025-04-21 19:08:59.999,910383.0963847,2025,5.91118,514196.1175215,0
35709,2025-04-21 19:09:00,87008.28,87140.0,87008.27,87079.0,41.55099,2025-04-21 19:09:59.999,3618914.5796944,2085,37.68236,3281941.611137,0
35710,2025-04-21 19:10:00,87079.01,87119.73,87073.15,87085.94,10.53624,2025-04-21 19:10:59.999,917597.3956524,1494,6.21227,541006.1476385,0
35711,2025-04-21 19:11:00,87085.93,87106.01,87070.02,87106.01,8.85522,2025-04-21 19:11:59.999,771163.2435497,870,7.07075,615758.6269354,0
35712,2025-04-21 19:12:00,87106.01,87132.08,87100.51,87105.2,8.3012,2025-04-21 19:12:59.999,723201.6391394,1115,3.77206,328583.1659759,0
35713,2025-04-21 19:13:00,87105.2,87121.64,87069.21,87069.22,4.4463,2025-04-21 19:13:59.999,387243.8822798,1304,2.34802,204505.718864,0
35714,2025-04-21 19:14:00,87069.21,87103.99,87048.85,87048.85,6.62503,2025-04-21 19:14:59.999,576922.6591686,1336,3.1482,274121.0853576,0
35715,2025-04-21 19:15:00,87048.85,87086.96,87037.74,87086.95,12.4386,2025-04-21 19:15:59.999,1082878.7173258,1636,8.94832,779024.6737505,0
35716,2025-04-21 19:16:00,87086.95,87086.96,87009.01,87020.27,6.46638,2025-04-21 19:16:59.999,562982.1921099,1599,2.13377,185757.5494435,0
35717,2025-04-21 19:17:00,87020.27,87068.72,87020.27,87066.5,16.86141,2025-04-21 19:17:59.999,1467741.8428473,2431,7.36338,640907.3683196,0
35718,2025-04-21 19:18:00,87066.5,87158.82,87066.5,87144.15,17.16734,2025-04-21 19:18:59.999,1495643.657799,2855,14.71324,1281816.3314187,0
35719,2025-04-21 19:19:00,87144.15,87200.0,87127.46,87195.77,20.0283,2025-04-21 19:19:59.999,1746080.7153596,2365,12.51151,1090668.3838156,0
35720,2025-04-21 19:20:00,87195.76,87200.0,87170.44,87199.4,6.74915,2025-04-21 19:20:59.999,588434.1930186,2132,3.81017,332204.0982952,0
35721,2025-04-21 19:21:00,87199.41,87260.87,87188.59,87254.59,18.58955,2025-04-21 19:21:59.999,1621545.6397836,3662,10.91014,951709.6761082,0
35722,2025-04-21 19:22:00,87254.59,87300.0,87244.66,87287.19,13.44098,2025-04-21 19:22:59.999,1172995.9684802,2241,11.50662,1004190.7618656,0
35723,2025-04-21 19:23:00,87287.19,87287.19,87220.0,87220.0,7.48236,2025-04-21 19:23:59.999,652879.1542152,1400,0.35718,31164.1247288,0
35724,2025-04-21 19:24:00,87220.01,87266.93,87220.0,87235.1,5.37946,2025-04-21 19:24:59.999,469263.0254043,1451,4.06635,354699.6411678,0
35725,2025-04-21 19:25:00,87235.1,87260.87,87202.26,87240.01,9.76812,2025-04-21 19:25:59.999,852062.8608456,1384,3.57655,311978.006754,0
35726,2025-04-21 19:26:00,87240.0,87266.03,87227.62,87227.62,7.15795,2025-04-21 19:26:59.999,624465.0677264,1553,4.15659,362624.6373805,0
35727,2025-04-21 19:27:00,87227.62,87236.34,87226.41,87236.33,6.69163,2025-04-21 19:27:59.999,583704.2122198,971,4.1851,365056.3951644,0
35728,2025-04-21 19:28:00,87236.34,87236.34,87230.02,87236.33,4.31398,2025-04-21 19:28:59.999,376321.2939571,592,2.1409,186752.0965033,0
35729,2025-04-21 19:29:00,87236.34,87300.0,87236.33,87282.45,16.04777,2025-04-21 19:29:59.999,1400546.878424,1452,10.98922,959051.4006699,0
35730,2025-04-21 19:30:00,87282.45,87298.74,87264.4,87264.41,4.2666,2025-04-21 19:30:59.999,372368.1933292,1586,1.48819,129887.5131108,0
35731,2025-04-21 19:31:00,87264.41,87295.08,87231.28,87295.07,38.56705,2025-04-21 19:31:59.999,3365003.0010496,1752,4.95454,432356.7223515,0
35732,2025-04-21 19:32:00,87295.07,87300.01,87267.38,87277.32,25.50457,2025-04-21 19:32:59.999,2226367.5766183,1608,16.43567,1434767.0514237,0
35733,2025-04-21 19:33:00,87277.31,87342.97,87264.46,87317.1,29.35766,2025-04-21 19:33:59.999,2563053.7522068,3014,24.85805,2170268.1203929,0
35734,2025-04-21 19:34:00,87317.1,87340.01,87225.64,87340.0,50.45336,2025-04-21 19:34:59.999,4403478.3901251,4221,22.74316,1985868.1111215,0
35735,2025-04-21 19:35:00,87340.0,87391.31,87321.59,87386.64,24.76634,2025-04-21 19:35:59.999,2163691.439022,3737,21.09385,1842808.9032794,0
35736,2025-04-21 19:36:00,87386.63,87392.22,87316.09,87347.83,29.61162,2025-04-21 19:36:59.999,2586240.6555985,1982,4.18328,365363.1083522,0
35737,2025-04-21 19:37:00,87347.82,87436.0,87347.82,87392.74,30.67294,2025-04-21 19:37:59.999,2680842.6894617,3084,19.44844,1699694.6196773,0
35738,2025-04-21 19:38:00,87392.75,87422.17,87370.59,87373.52,11.50045,2025-04-21 19:38:59.999,1005066.0016022,2000,3.57321,312272.2557716,0
35739,2025-04-21 19:39:00,87373.51,87431.32,87350.0,87401.05,35.35055,2025-04-21 19:39:59.999,3089887.2494655,1957,18.3517,1603913.1046358,0
35740,2025-04-21 19:40:00,87401.05,87412.8,87360.61,87360.61,10.5309,2025-04-21 19:40:59.999,920354.4770273,1780,5.05437,441724.7076271,0
35741,2025-04-21 19:41:00,87360.6,87374.0,87250.0,87250.0,11.8655,2025-04-21 19:41:59.999,1036128.954264,2593,2.80392,244918.3026192,0
35742,2025-04-21 19:42:00,87250.0,87270.21,87227.35,87241.02,15.40436,2025-04-21 19:42:59.999,1344030.97602,2285,5.17364,451388.7833795,0
35743,2025-04-21 19:43:00,87241.02,87250.77,87226.41,87239.42,4.33255,2025-04-21 19:43:59.999,377966.6808279,1060,1.3481,117601.3980264,0
35744,2025-04-21 19:44:00,87239.42,87272.69,87239.42,87256.02,9.55752,2025-04-21 19:44:59.999,833966.5458079,1121,6.33792,553011.5298043,0
35745,2025-04-21 19:45:00,87256.01,87320.76,87256.01,87286.09,13.07912,2025-04-21 19:45:59.999,1141663.1245669,2249,10.37116,905251.5876375,0
35746,2025-04-21 19:46:00,87286.09,87300.72,87234.8,87239.4,10.43037,2025-04-21 19:46:59.999,910281.8033441,2792,3.24496,283180.7415959,0
35747,2025-04-21 19:47:00,87239.4,87253.7,87225.55,87229.99,6.13774,2025-04-21 19:47:59.999,535434.6320494,1349,3.16528,276128.7675996,0
35748,2025-04-21 19:48:00,87229.99,87295.92,87229.99,87260.74,8.50127,2025-04-21 19:48:59.999,741906.7843862,1406,4.67942,408324.3349199,0
35749,2025-04-21 19:49:00,87260.73,87303.0,87259.71,87299.99,11.65897,2025-04-21 19:49:59.999,1017611.7406321,1905,6.91835,603835.1400902,0
35750,2025-04-21 19:50:00,87299.99,87336.34,87240.97,87322.63,32.82517,2025-04-21 19:50:59.999,2865073.9296298,2907,15.29946,1335316.8931847,0
35751,2025-04-21 19:51:00,87322.64,87322.64,87258.24,87265.09,14.7234,2025-04-21 19:51:59.999,1285197.397628,2828,5.93376,517880.6535755,0
35752,2025-04-21 19:52:00,87265.09,87287.98,87261.17,87262.12,6.86443,2025-04-21 19:52:59.999,599106.5771,1971,2.56118,223512.6949602,0
35753,2025-04-21 19:53:00,87262.12,87332.7,87262.12,87320.75,24.06692,2025-04-21 19:53:59.999,2101080.2186482,1817,16.30542,1423417.0237871,0
35754,2025-04-21 19:54:00,87320.76,87362.87,87263.69,87362.86,13.56485,2025-04-21 19:54:59.999,1184324.220236,1958,7.84306,684761.3261037,0
35755,2025-04-21 19:55:00,87362.87,87431.68,87362.87,87427.01,11.36661,2025-04-21 19:55:59.999,993482.134819,1160,6.9018,603191.4751788,0
35756,2025-04-21 19:56:00,87427.02,87456.0,87409.79,87454.64,21.25372,2025-04-21 19:56:59.999,1858292.0520331,1684,15.89209,1389531.7196201,0
35757,2025-04-21 19:57:00,87454.64,87456.43,87400.5,87400.5,25.00759,2025-04-21 19:57:59.999,2186520.6184627,1413,4.82359,421783.3396285,0
35758,2025-04-21 19:58:00,87400.0,87450.13,87362.64,87366.79,72.00193,2025-04-21 19:58:59.999,6294983.6515546,2046,66.44676,5809422.6436585,0
35759,2025-04-21 19:59:00,87366.79,87488.0,87362.64,87415.1,62.22535,2025-04-21 19:59:59.999,5440620.3798009,5478,45.98562,4020417.6768665,0
35760,2025-04-21 20:00:00,87415.09,87440.5,87304.0,87323.97,27.7191,2025-04-21 20:00:59.999,2421886.8959161,4096,9.18812,802892.8130254,0
35761,2025-04-21 20:01:00,87323.97,87329.03,87280.72,87283.76,14.65378,2025-04-21 20:01:59.999,1279342.2181795,1779,4.1205,359704.434493,0
35762,2025-04-21 20:02:00,87283.77,87317.99,87283.76,87289.78,5.26544,2025-04-21 20:02:59.999,459656.5923874,1176,3.194,278807.8547638,0
35763,2025-04-21 20:03:00,87289.77,87289.77,87252.8,87281.18,13.13904,2025-04-21 20:03:59.999,1146604.2180766,1537,7.37849,643863.05427,0
35764,2025-04-21 20:04:00,87281.17,87281.17,87255.64,87260.76,2.88851,2025-04-21 20:04:59.999,252053.4166462,581,1.6839,146930.5638838,0
35765,2025-04-21 20:05:00,87260.76,87292.4,87255.64,87256.03,6.79288,2025-04-21 20:05:59.999,592789.7542261,1220,2.48465,216814.8098797,0
35766,2025-04-21 20:06:00,87255.69,87273.95,87240.0,87273.94,7.64338,2025-04-21 20:06:59.999,666877.6945389,1150,5.34817,466615.6989283,0
35767,2025-04-21 20:07:00,87273.95,87273.95,87259.1,87273.94,13.33425,2025-04-21 20:07:59.999,1163612.0355912,605,11.89406,1037927.2076452,0
35768,2025-04-21 20:08:00,87273.94,87273.95,87237.47,87237.47,6.08704,2025-04-21 20:08:59.999,531206.4026849,973,2.79645,244044.5888657,0
35769,2025-04-21 20:09:00,87237.47,87237.48,87226.41,87226.42,0.98964,2025-04-21 20:09:59.999,86326.4420722,314,0.12849,11207.871973,0
35770,2025-04-21 20:10:00,87226.41,87248.87,87221.97,87248.87,32.16628,2025-04-21 20:10:59.999,2806156.2532558,842,31.54458,2751927.1114683,0
35771,2025-04-21 20:11:00,87248.86,87257.73,87229.01,87239.94,13.88746,2025-04-21 20:11:59.999,1211604.7093515,886,11.41245,995695.0462964,0
35772,2025-04-21 20:12:00,87239.94,87255.76,87239.94,87250.1,4.62353,2025-04-21 20:12:59.999,403398.1524766,723,1.21033,105595.8639682,0
35773,2025-04-21 20:13:00,87250.1,87250.11,87224.01,87224.01,3.69806,2025-04-21 20:13:59.999,322603.1969132,657,0.19174,16727.1135334,0
35774,2025-04-21 20:14:00,87224.01,87224.02,87208.28,87208.29,7.0822,2025-04-21 20:14:59.999,617651.003119,427,0.04273,3726.6442941,0
35775,2025-04-21 20:15:00,87208.29,87208.29,87157.01,87169.26,8.0412,2025-04-21 20:15:59.999,701007.5216074,1365,2.15158,187530.3537864,0
35776,2025-04-21 20:16:00,87169.26,87197.93,87159.81,87197.93,12.149,2025-04-21 20:16:59.999,1059109.3724304,1123,10.69727,932554.6467504,0
35777,2025-04-21 20:17:00,87197.93,87197.93,87181.4,87191.23,5.35333,2025-04-21 20:17:59.999,466747.6178757,645,3.34071,291261.7720498,0
35778,2025-04-21 20:18:00,87191.24,87230.54,87191.23,87195.08,8.61121,2025-04-21 20:18:59.999,751033.6213057,1378,4.65957,406378.582167,0
35779,2025-04-21 20:19:00,87195.08,87195.09,87176.82,87176.82,2.9134,2025-04-21 20:19:59.999,254020.8134257,625,1.30469,113755.5552042,0
35780,2025-04-21 20:20:00,87176.83,87176.83,87168.71,87168.71,1.00054,2025-04-21 20:20:59.999,87219.8177398,260,0.11724,10220.2489511,0
35781,2025-04-21 20:21:00,87168.72,87176.83,87164.82,87168.71,10.27949,2025-04-21 20:21:59.999,896031.9965672,563,9.07714,791217.7537562,0
35782,2025-04-21 20:22:00,87168.72,87176.83,87150.0,87176.82,6.42216,2025-04-21 20:22:59.999,559739.5366643,776,5.0841,443111.2922843,0
35783,2025-04-21 20:23:00,87176.83,87176.83,87159.25,87171.13,2.47062,2025-04-21 20:23:59.999,215349.4217607,453,1.07461,93664.3885945,0
35784,2025-04-21 20:24:00,87171.13,87171.13,87157.01,87171.12,10.53227,2025-04-21 20:24:59.999,918012.3277269,679,5.60931,488905.9413137,0
35785,2025-04-21 20:25:00,87171.12,87180.0,87158.9,87158.91,7.44325,2025-04-21 20:25:59.999,648852.9896361,711,3.69333,321953.468783,0
35786,2025-04-21 20:26:00,87158.91,87169.58,87153.15,87156.39,6.83908,2025-04-21 20:26:59.999,596098.5736677,598,4.1105,358254.4184219,0
35787,2025-04-21 20:27:00,87156.39,87171.57,87156.38,87171.56,4.02114,2025-04-21 20:27:59.999,350496.3516946,361,3.20542,279392.5174458,0
35788,2025-04-21 20:28:00,87171.56,87171.57,87157.13,87157.14,1.82358,2025-04-21 20:28:59.999,158957.3124804,342,0.1151,10032.5062938,0
35789,2025-04-21 20:29:00,87157.13,87172.31,87157.13,87160.68,10.23957,2025-04-21 20:29:59.999,892565.5173575,667,8.69435,757876.2186161,0
35790,2025-04-21 20:30:00,87160.69,87220.84,87144.69,87220.84,11.05682,2025-04-21 20:30:59.999,963830.7697857,2325,9.67234,843164.3373333,0
35791,2025-04-21 20:31:00,87220.83,87261.12,87220.83,87235.72,7.19125,2025-04-21 20:31:59.999,627429.7166406,1269,3.99606,348624.1107666,0
35792,2025-04-21 20:32:00,87235.71,87254.1,87235.26,87235.26,4.08625,2025-04-21 20:32:59.999,356507.1834763,608,1.92483,167925.992522,0
35793,2025-04-21 20:33:00,87235.26,87235.26,87189.15,87217.39,6.68981,2025-04-21 20:33:59.999,583399.0150646,1091,2.74671,239495.04922,0
35794,2025-04-21 20:34:00,87217.4,87217.4,87195.5,87209.61,5.13341,2025-04-21 20:34:59.999,447647.9920503,672,4.40603,384212.0220896,0
35795,2025-04-21 20:35:00,87209.62,87231.2,87200.0,87200.01,5.83866,2025-04-21 20:35:59.999,509237.2645853,541,3.25309,283719.3079417,0
35796,2025-04-21 20:36:00,87200.0,87220.0,87192.79,87220.0,5.10719,2025-04-21 20:36:59.999,445369.0558766,674,4.46529,389385.9048127,0
35797,2025-04-21 20:37:00,87219.99,87220.0,87198.6,87198.6,3.4458,2025-04-21 20:37:59.999,300516.6533684,384,0.80305,70037.622233,0
35798,2025-04-21 20:38:00,87198.6,87198.6,87150.0,87162.19,9.49994,2025-04-21 20:38:59.999,828091.5900666,895,4.46981,389545.8845841,0
35799,2025-04-21 20:39:00,87162.19,87162.2,87162.19,87162.2,0.59835,2025-04-21 20:39:59.999,52153.5009302,130,0.45437,39603.888814,0
35800,2025-04-21 20:40:00,87162.19,87175.63,87159.66,87175.63,7.24115,2025-04-21 20:40:59.999,631170.8760397,785,5.25899,458390.1966192,0
35801,2025-04-21 20:41:00,87175.62,87207.82,87175.62,87207.82,15.79996,2025-04-21 20:41:59.999,1377480.7970611,656,15.52199,1353241.9197355,0
35802,2025-04-21 20:42:00,87207.82,87207.82,87196.33,87196.33,3.46957,2025-04-21 20:42:59.999,302568.8293957,296,1.28121,111730.3084422,0
35803,2025-04-21 20:43:00,87196.34,87234.2,87196.33,87233.31,13.19611,2025-04-21 20:43:59.999,1150874.9514423,749,13.10601,1143016.1456688,0
35804,2025-04-21 20:44:00,87233.32,87233.32,87233.31,87233.32,0.83341,2025-04-21 20:44:59.999,72701.1165974,199,0.37103,32366.1787196,0
35805,2025-04-21 20:45:00,87233.31,87249.37,87211.89,87249.36,5.5293,2025-04-21 20:45:59.999,482315.8898184,1121,3.93708,343428.3866889,0
35806,2025-04-21 20:46:00,87249.37,87280.65,87249.37,87280.64,5.08679,2025-04-21 20:46:59.999,443869.9197448,860,4.66746,407280.3692739,0
35807,2025-04-21 20:47:00,87280.65,87295.67,87267.03,87267.03,4.31623,2025-04-21 20:47:59.999,376758.9598342,945,1.90775,166531.7155121,0
35808,2025-04-21 20:48:00,87267.04,87288.8,87255.1,87288.79,4.99536,2025-04-21 20:48:59.999,435920.7209765,877,3.61297,315284.6704584,0
35809,2025-04-21 20:49:00,87288.8,87288.8,87240.0,87244.35,6.5875,2025-04-21 20:49:59.999,574899.261754,858,1.14169,99607.0017061,0
35810,2025-04-21 20:50:00,87244.36,87255.65,87216.35,87216.35,5.63847,2025-04-21 20:50:59.999,491909.0590464,1087,2.33436,203662.4911284,0
35811,2025-04-21 20:51:00,87216.36,87224.78,87206.0,87224.78,6.34975,2025-04-21 20:51:59.999,553774.5107211,587,4.04965,353175.1394162,0
35812,2025-04-21 20:52:00,87224.78,87247.57,87224.77,87233.57,4.70773,2025-04-21 20:52:59.999,410660.6066095,555,3.10555,270893.6808019,0
35813,2025-04-21 20:53:00,87233.57,87233.58,87217.26,87217.27,2.57431,2025-04-21 20:53:59.999,224556.0470284,352,1.04106,90815.2105991,0
35814,2025-04-21 20:54:00,87217.27,87233.57,87217.26,87233.57,6.45715,2025-04-21 20:54:59.999,563232.9553205,485,6.15342,536738.8957519,0
35815,2025-04-21 20:55:00,87233.56,87233.57,87230.1,87230.1,1.57322,2025-04-21 20:55:59.999,137234.9607784,233,0.24717,21560.9454069,0
35816,2025-04-21 20:56:00,87230.1,87247.38,87200.93,87247.37,6.59914,2025-04-21 20:56:59.999,575589.3456885,1402,5.41037,471900.7357061,0
35817,2025-04-21 20:57:00,87247.37,87288.55,87247.37,87288.55,5.87315,2025-04-21 20:57:59.999,512448.3702015,838,5.79309,505462.9838099,0
35818,2025-04-21 20:58:00,87288.55,87288.55,87262.45,87262.46,11.84665,2025-04-21 20:58:59.999,1033870.6906588,793,4.65355,406101.0398033,0
35819,2025-04-21 20:59:00,87262.46,87367.93,87262.46,87367.92,10.42448,2025-04-21 20:59:59.999,910222.4067347,1635,10.24899,894897.9555291,0
35820,2025-04-21 21:00:00,87367.92,87385.94,87354.59,87354.6,4.79119,2025-04-21 21:00:59.999,418645.6905183,1024,1.9358,169136.964938,0
35821,2025-04-21 21:01:00,87354.6,87354.6,87321.5,87321.51,1.81496,2025-04-21 21:01:59.999,158517.5826478,582,0.96218,84039.6284288,0
35822,2025-04-21 21:02:00,87321.51,87328.41,87294.18,87294.18,4.82989,2025-04-21 21:02:59.999,421726.8596733,982,2.23823,195430.5944818,0
35823,2025-04-21 21:03:00,87294.19,87294.19,87277.97,87278.69,4.10545,2025-04-21 21:03:59.999,358333.90459,755,2.96666,258928.8390065,0
35824,2025-04-21 21:04:00,87278.69,87278.7,87240.0,87240.01,5.81131,2025-04-21 21:04:59.999,507062.5869559,743,0.19412,16939.9138538,0
35825,2025-04-21 21:05:00,87240.01,87240.01,87220.01,87220.01,6.61131,2025-04-21 21:05:59.999,576674.6094187,876,4.97112,433596.8575618,0
35826,2025-04-21 21:06:00,87220.02,87231.22,87203.92,87209.91,19.88685,2025-04-21 21:06:59.999,1734302.9659462,1000,18.87988,1646478.8824691,0
35827,2025-04-21 21:07:00,87209.91,87229.56,87206.79,87209.5,5.12505,2025-04-21 21:07:59.999,446991.8639312,728,2.81314,245335.345966,0
35828,2025-04-21 21:08:00,87209.5,87209.51,87174.51,87174.51,4.44744,2025-04-21 21:08:59.999,387802.8576805,628,0.2517,21943.8684166,0
35829,2025-04-21 21:09:00,87174.51,87174.51,87170.49,87170.5,1.5981,2025-04-21 21:09:59.999,139311.2882121,243,0.28685,25004.857925,0
35830,2025-04-21 21:10:00,87170.49,87170.5,87170.49,87170.5,1.62322,2025-04-21 21:10:59.999,141496.883926,96,0.11482,10008.91681,0
35831,2025-04-21 21:11:00,87170.5,87188.5,87170.49,87171.87,9.01189,2025-04-21 21:11:59.999,785661.7543839,562,4.55006,396647.9065605,0
35832,2025-04-21 21:12:00,87171.86,87179.25,87171.86,87172.73,5.27304,2025-04-21 21:12:59.999,459685.3666609,415,2.07425,180818.6663426,0
35833,2025-04-21 21:13:00,87172.73,87172.74,87172.73,87172.74,1.53619,2025-04-21 21:13:59.999,133913.8841576,92,0.80589,70251.6394386,0
35834,2025-04-21 21:14:00,87172.74,87180.87,87172.73,87172.74,3.47703,2025-04-21 21:14:59.999,303114.0640225,443,2.18848,190778.0893487,0
35835,2025-04-21 21:15:00,87172.73,87172.74,87172.73,87172.74,0.97243,2025-04-21 21:15:59.999,84769.3855469,128,0.7713,67236.334362,0
35836,2025-04-21 21:16:00,87172.73,87172.74,87172.73,87172.74,1.24303,2025-04-21 21:16:59.999,108358.3201645,130,0.15926,13883.1305724,0
35837,2025-04-21 21:17:00,87172.73,87172.73,87167.55,87172.49,5.01487,2025-04-21 21:17:59.999,437139.5475678,399,4.18951,365191.4272362,0
35838,2025-04-21 21:18:00,87172.48,87172.49,87168.41,87168.41,2.15908,2025-04-21 21:18:59.999,188211.7356398,268,0.18217,15880.1850308,0
35839,2025-04-21 21:19:00,87168.41,87177.07,87155.24,87177.06,29.48073,2025-04-21 21:19:59.999,2569706.0596885,1047,27.022,2355393.8319921,0
35840,2025-04-21 21:20:00,87177.07,87177.07,87177.05,87177.05,3.62937,2025-04-21 21:20:59.999,316397.8061095,188,0.13777,12010.3845048,0
35841,2025-04-21 21:21:00,87177.05,87177.06,87171.0,87171.01,2.48934,2025-04-21 21:21:59.999,217010.0951363,230,0.15399,13424.3253499,0
35842,2025-04-21 21:22:00,87171.0,87171.01,87163.58,87171.0,3.84034,2025-04-21 21:22:59.999,334739.7090762,421,3.48996,304198.020833,0
35843,2025-04-21 21:23:00,87171.0,87171.0,87170.99,87170.99,0.33037,2025-04-21 21:23:59.999,28798.6815779,96,0.16116,14048.47836,0
35844,2025-04-21 21:24:00,87171.0,87171.0,87170.99,87170.99,0.68443,2025-04-21 21:24:59.999,59662.4429094,100,0.22237,19384.21527,0
35845,2025-04-21 21:25:00,87170.99,87246.69,87170.99,87246.68,13.58191,2025-04-21 21:25:59.999,1184253.1792976,1166,9.99243,871240.5606365,0
35846,2025-04-21 21:26:00,87246.68,87253.29,87246.68,87253.28,3.82353,2025-04-21 21:26:59.999,333602.5818596,392,3.60167,314244.5789928,0
35847,2025-04-21 21:27:00,87253.28,87253.29,87179.25,87179.25,3.40005,2025-04-21 21:27:59.999,296574.9920429,960,0.23314,20340.2913174,0
35848,2025-04-21 21:28:00,87179.26,87182.67,87179.25,87182.66,4.21018,2025-04-21 21:28:59.999,367043.4573033,329,3.95697,344968.3709443,0
35849,2025-04-21 21:29:00,87182.66,87187.23,87163.76,87187.22,15.22411,2025-04-21 21:29:59.999,1327155.9815318,844,13.74924,1198577.5389307,0
35850,2025-04-21 21:30:00,87187.22,87187.22,86887.15,87017.73,56.93437,2025-04-21 21:30:59.999,4951244.7226287,6607,15.57039,1353912.4671768,0
35851,2025-04-21 21:31:00,87017.74,87128.0,87017.74,87089.15,7.02928,2025-04-21 21:31:59.999,612193.6002243,1913,3.59729,313204.1577954,0
35852,2025-04-21 21:32:00,87089.15,87089.16,87000.0,87066.62,65.11302,2025-04-21 21:32:59.999,5666737.5765698,2593,52.3351,4554578.8479761,0
35853,2025-04-21 21:33:00,87066.62,87142.86,87061.7,87142.86,16.91722,2025-04-21 21:33:59.999,1473217.2255712,1767,14.34647,1249313.6833535,0
35854,2025-04-21 21:34:00,87142.85,87169.65,87082.1,87169.65,18.2474,2025-04-21 21:34:59.999,1589778.9132356,2218,11.71412,1020612.562447,0
35855,2025-04-21 21:35:00,87169.65,87192.0,87160.48,87179.73,4.46596,2025-04-21 21:35:59.999,389327.3076203,832,1.41355,123223.1924754,0
35856,2025-04-21 21:36:00,87179.73,87226.42,87158.97,87226.42,5.68463,2025-04-21 21:36:59.999,495620.483899,1604,4.43525,386685.8545004,0
35857,2025-04-21 21:37:00,87226.42,87229.1,87206.99,87207.0,2.5188,2025-04-21 21:37:59.999,219692.7069322,656,0.80747,70432.0142437,0
35858,2025-04-21 21:38:00,87206.99,87214.82,87206.99,87208.53,2.79727,2025-04-21 21:38:59.999,243946.147996,313,2.56629,223802.149476,0
35859,2025-04-21 21:39:00,87208.53,87237.49,87208.53,87237.48,3.23291,2025-04-21 21:39:59.999,281979.017958,609,2.98981,260773.5362343,0
35860,2025-04-21 21:40:00,87237.48,87237.49,87196.19,87237.48,5.99121,2025-04-21 21:40:59.999,522506.710383,1086,2.87601,250802.5301797,0
35861,2025-04-21 21:41:00,87237.48,87245.57,87234.57,87235.56,7.63474,2025-04-21 21:41:59.999,666057.6951674,561,3.79354,330934.5245069,0
35862,2025-04-21 21:42:00,87235.55,87277.65,87235.55,87277.65,6.86039,2025-04-21 21:42:59.999,598575.7829643,900,5.93003,517391.9178272,0
35863,2025-04-21 21:43:00,87277.65,87277.66,87242.07,87264.65,9.38703,2025-04-21 21:43:59.999,819064.7035754,1447,4.82892,421328.7849748,0
35864,2025-04-21 21:44:00,87264.65,87264.66,87165.04,87200.01,23.27893,2025-04-21 21:44:59.999,2030006.6861507,2761,7.7827,678590.5479647,0
35865,2025-04-21 21:45:00,87200.0,87260.85,87200.0,87260.85,8.24902,2025-04-21 21:45:59.999,719528.4431975,1867,6.33731,552755.5747714,0
35866,2025-04-21 21:46:00,87260.84,87289.3,87245.81,87289.3,4.88621,2025-04-21 21:46:59.999,426370.3530076,1137,4.24703,370592.4713256,0
35867,2025-04-21 21:47:00,87289.29,87307.69,87273.6,87273.61,10.02009,2025-04-21 21:47:59.999,874706.8446531,1103,8.14207,710757.0860749,0
35868,2025-04-21 21:48:00,87273.61,87307.69,87273.6,87300.55,10.17458,2025-04-21 21:48:59.999,888189.5942226,600,4.66663,407334.4929659,0
35869,2025-04-21 21:49:00,87300.54,87300.55,87273.58,87284.5,2.93745,2025-04-21 21:49:59.999,256389.6437243,569,1.87567,163702.0380463,0
35870,2025-04-21 21:50:00,87284.5,87294.96,87284.49,87294.95,2.77685,2025-04-21 21:50:59.999,242387.848661,381,2.24554,196007.2417873,0
35871,2025-04-21 21:51:00,87294.95,87317.52,87294.95,87317.52,2.08924,2025-04-21 21:51:59.999,182398.8793776,553,1.90602,166401.2645052,0
35872,2025-04-21 21:52:00,87317.52,87320.76,87317.52,87320.75,3.43043,2025-04-21 21:52:59.999,299537.3818588,483,2.95467,257994.6665078,0
35873,2025-04-21 21:53:00,87320.75,87333.32,87320.75,87333.32,3.41514,2025-04-21 21:53:59.999,298246.0050659,588,1.74436,152332.4756853,0
35874,2025-04-21 21:54:00,87333.31,87333.32,87285.58,87323.48,9.01148,2025-04-21 21:54:59.999,786735.9460975,1135,5.09384,444654.2322152,0
35875,2025-04-21 21:55:00,87323.47,87323.53,87323.47,87323.52,1.62175,2025-04-21 21:55:59.999,141616.9015754,249,0.80037,69891.1105508,0
35876,2025-04-21 21:56:00,87323.52,87323.53,87323.52,87323.52,1.03174,2025-04-21 21:56:59.999,90095.1751268,230,0.6602,57650.994506,0
35877,2025-04-21 21:57:00,87323.52,87323.53,87295.61,87295.61,7.47368,2025-04-21 21:57:59.999,652613.1710423,550,0.09513,8306.6736865,0
35878,2025-04-21 21:58:00,87295.61,87339.86,87295.61,87300.02,11.24423,2025-04-21 21:58:59.999,981766.9814483,1079,8.03852,701807.0707663,0
35879,2025-04-21 21:59:00,87300.01,87300.02,87275.0,87275.0,8.08113,2025-04-21 21:59:59.999,705359.272863,1081,4.93375,430639.1918728,0
35880,2025-04-21 22:00:00,87275.01,87282.75,87154.79,87190.46,13.72926,2025-04-21 22:00:59.999,1197282.8226132,3046,4.24805,370415.6183427,0
35881,2025-04-21 22:01:00,87190.47,87226.42,87190.46,87198.66,13.80383,2025-04-21 22:01:59.999,1203680.4118999,1836,9.44368,823448.6482697,0
35882,2025-04-21 22:02:00,87198.66,87215.59,87154.93,87154.94,20.1516,2025-04-21 22:02:59.999,1756958.4669035,2283,5.40111,470899.0559144,0
35883,2025-04-21 22:03:00,87154.93,87154.93,87036.85,87050.57,27.28197,2025-04-21 22:03:59.999,2375651.0350089,2567,8.72845,759874.1812666,0
35884,2025-04-21 22:04:00,87050.56,87050.57,87017.37,87039.67,10.92839,2025-04-21 22:04:59.999,951191.448062,1177,4.6666,406136.2653366,0
35885,2025-04-21 22:05:00,87039.67,87039.67,86975.69,86975.69,6.17862,2025-04-21 22:05:59.999,537651.7249208,1375,0.21566,18768.4695424,0
35886,2025-04-21 22:06:00,86975.69,87024.42,86965.38,87024.41,7.08353,2025-04-21 22:06:59.999,616259.8282328,1479,4.89603,425922.6601301,0
35887,2025-04-21 22:07:00,87024.42,87084.91,87024.41,87062.79,8.40032,2025-04-21 22:07:59.999,731348.4602216,1861,5.95684,518584.253589,0
35888,2025-04-21 22:08:00,87062.78,87062.78,87028.04,87048.39,9.23601,2025-04-21 22:08:59.999,803880.4469801,1225,2.40444,209265.9162508,0
35889,2025-04-21 22:09:00,87048.39,87051.17,87020.01,87038.0,5.66281,2025-04-21 22:09:59.999,492860.040236,845,2.91148,253386.0862669,0
35890,2025-04-21 22:10:00,87038.0,87065.3,87037.99,87065.29,5.54253,2025-04-21 22:10:59.999,482493.628912,704,5.09285,443349.5402694,0
35891,2025-04-21 22:11:00,87065.3,87075.75,87065.29,87075.74,3.63958,2025-04-21 22:11:59.999,316899.9446382,570,2.1745,189329.1634364,0
35892,2025-04-21 22:12:00,87075.75,87096.46,87046.16,87096.46,10.41647,2025-04-21 22:12:59.999,906910.4485542,1484,6.43113,559920.95201,0
35893,2025-04-21 22:13:00,87096.47,87099.9,87071.4,87074.67,5.12885,2025-04-21 22:13:59.999,446642.4135896,828,3.39548,295688.2004864,0
35894,2025-04-21 22:14:00,87074.67,87095.53,87060.0,87095.52,4.40256,2025-04-21 22:14:59.999,383347.9345226,922,3.57167,310998.426117,0
35895,2025-04-21 22:15:00,87095.52,87100.0,87086.61,87099.99,8.90243,2025-04-21 22:15:59.999,775359.1145494,453,3.88871,338688.5340366,0
35896,2025-04-21 22:16:00,87100.0,87100.0,87059.31,87084.91,14.96072,2025-04-21 22:16:59.999,1302733.8592517,1284,3.30039,287390.9088515,0
35897,2025-04-21 22:17:00,87084.9,87111.83,87040.0,87040.0,22.19567,2025-04-21 22:17:59.999,1932901.4980737,1813,14.81899,1290509.2334646,0
35898,2025-04-21 22:18:00,87040.01,87040.01,86950.01,86950.01,6.99052,2025-04-21 22:18:59.999,608023.8259511,931,0.53407,46456.8503428,0
35899,2025-04-21 22:19:00,86950.01,86990.57,86928.74,86990.56,12.96667,2025-04-21 22:19:59.999,1127551.002524,1158,8.0582,700752.5662921,0
35900,2025-04-21 22:20:00,86990.57,87000.0,86990.56,86991.59,3.65281,2025-04-21 22:20:59.999,317770.8946315,480,2.1837,189963.0622577,0
35901,2025-04-21 22:21:00,86991.6,87000.0,86991.59,86999.99,4.76169,2025-04-21 22:21:59.999,414249.4346588,394,3.52656,306803.3719061,0
35902,2025-04-21 22:22:00,87000.0,87060.98,86999.99,87060.98,5.01489,2025-04-21 22:22:59.999,436432.0079923,1678,4.46983,389000.1558402,0
35903,2025-04-21 22:23:00,87060.99,87069.74,87027.19,87027.2,4.50892,2025-04-21 22:23:59.999,392508.9717913,690,0.73767,64221.8458236,0
35904,2025-04-21 22:24:00,87027.2,87046.61,87027.19,87038.92,3.02712,2025-04-21 22:24:59.999,263469.764352,463,2.71147,235994.6837735,0
35905,2025-04-21 22:25:00,87038.93,87050.0,87015.76,87022.48,5.36522,2025-04-21 22:25:59.999,467002.1165346,803,2.21239,192559.527819,0
35906,2025-04-21 22:26:00,87022.49,87041.85,87010.82,87022.01,7.4813,2025-04-21 22:26:59.999,651033.4696808,1188,4.39073,382056.5008826,0
35907,2025-04-21 22:27:00,87022.01,87022.01,87022.0,87022.0,1.61901,2025-04-21 22:27:59.999,140889.489219,126,0.0999,8693.498799,0
35908,2025-04-21 22:28:00,87022.0,87036.0,87022.0,87036.0,1.98817,2025-04-21 22:28:59.999,173029.2328223,316,1.29503,112701.6814229,0
35909,2025-04-21 22:29:00,87035.99,87035.99,86991.92,86991.92,20.50803,2025-04-21 22:29:59.999,1784554.0535639,938,2.59246,225568.6642019,0
35910,2025-04-21 22:30:00,86991.92,87006.5,86990.57,86990.57,1.99318,2025-04-21 22:30:59.999,173402.6976254,544,0.90384,78631.5388488,0
35911,2025-04-21 22:31:00,86990.57,87029.99,86990.56,87028.42,9.02856,2025-04-21 22:31:59.999,785574.5479246,908,4.3154,375443.5428013,0
35912,2025-04-21 22:32:00,87028.41,87028.42,87002.84,87004.19,8.3567,2025-04-21 22:32:59.999,727131.2153152,724,4.41361,384055.7843704,0
35913,2025-04-21 22:33:00,87004.19,87032.54,87004.18,87032.53,3.7495,2025-04-21 22:33:59.999,326254.2691264,574,3.09291,269118.1236644,0
35914,2025-04-21 22:34:00,87032.54,87050.0,87027.32,87050.0,5.38065,2025-04-21 22:34:59.999,468305.589507,479,3.68595,320805.0488338,0
35915,2025-04-21 22:35:00,87049.99,87067.15,87049.99,87067.15,2.17289,2025-04-21 22:35:59.999,189169.251576,382,1.54792,134760.2855167,0
35916,2025-04-21 22:36:00,87067.15,87102.55,87067.14,87079.71,20.3688,2025-04-21 22:36:59.999,1773908.6963434,1340,17.38132,1513712.8209381,0
35917,2025-04-21 22:37:00,87079.7,87083.41,87074.49,87074.49,2.43979,2025-04-21 22:37:59.999,212453.1137387,329,1.62976,141916.0459356,0
35918,2025-04-21 22:38:00,87074.49,87074.5,87069.3,87069.3,1.10865,2025-04-21 22:38:59.999,96532.5511017,198,0.79368,69107.1007965,0
35919,2025-04-21 22:39:00,87069.31,87069.31,87061.11,87061.11,1.38022,2025-04-21 22:39:59.999,120164.6595387,162,1.15817,100831.9936481,0
35920,2025-04-21 22:40:00,87061.12,87074.0,87051.18,87073.99,2.52648,2025-04-21 22:40:59.999,219961.6402048,609,2.27846,198369.1479321,0
35921,2025-04-21 22:41:00,87073.99,87083.96,87054.19,87071.9,19.90844,2025-04-21 22:41:59.999,1733427.0189186,1340,9.2025,801228.5987683,0
35922,2025-04-21 22:42:00,87071.9,87093.79,87063.95,87085.09,12.31444,2025-04-21 22:42:59.999,1072291.8685482,727,8.06309,702115.8358379,0
35923,2025-04-21 22:43:00,87085.08,87085.33,87085.08,87085.32,9.27763,2025-04-21 22:43:59.999,807943.6065193,209,8.1947,713636.5487005,0
35924,2025-04-21 22:44:00,87085.33,87085.33,87055.5,87075.47,9.5448,2025-04-21 22:44:59.999,831057.4698006,962,3.86259,336281.8805685,0
35925,2025-04-21 22:45:00,87075.47,87103.74,87066.99,87103.74,8.90078,2025-04-21 22:45:59.999,775054.5721164,687,4.22462,367872.5297806,0
35926,2025-04-21 22:46:00,87103.73,87121.72,87103.73,87121.72,2.34185,2025-04-21 22:46:59.999,203999.4871063,436,2.08448,181579.6150986,0
35927,2025-04-21 22:47:00,87121.71,87140.0,87121.71,87140.0,5.42651,2025-04-21 22:47:59.999,472853.7773793,513,5.10063,444457.7871566,0
35928,2025-04-21 22:48:00,87139.99,87140.0,87134.0,87134.0,2.50954,2025-04-21 22:48:59.999,218680.0280578,291,1.28669,112121.4408516,0
35929,2025-04-21 22:49:00,87134.01,87134.01,87122.39,87122.4,0.68279,2025-04-21 22:49:59.999,59490.4197356,359,0.2803,24422.0630015,0
35930,2025-04-21 22:50:00,87122.4,87122.4,87111.5,87111.51,1.82997,2025-04-21 22:50:59.999,159426.3529665,372,1.48658,129510.4596208,0
35931,2025-04-21 22:51:00,87111.5,87126.63,87111.5,87126.63,3.7913,2025-04-21 22:51:59.999,330273.1322816,506,3.64863,317844.160238,0
35932,2025-04-21 22:52:00,87126.62,87126.64,87120.68,87126.63,2.9339,2025-04-21 22:52:59.999,255617.0914537,337,0.76322,66493.2738546,0
35933,2025-04-21 22:53:00,87126.63,87126.64,87116.65,87116.65,1.00008,2025-04-21 22:53:59.999,87132.5105403,335,0.18269,15916.858278,0
35934,2025-04-21 22:54:00,87116.66,87116.66,87088.74,87107.42,21.29295,2025-04-21 22:54:59.999,1854681.8607628,1169,10.26118,893697.4409572,0
35935,2025-04-21 22:55:00,87107.42,87117.59,87107.36,87107.37,3.64894,2025-04-21 22:55:59.999,317870.7934824,388,1.38262,120437.6848978,0
35936,2025-04-21 22:56:00,87107.37,87114.67,87107.36,87114.67,3.40135,2025-04-21 22:56:59.999,296289.4212757,312,3.02927,263875.9411097,0
35937,2025-04-21 22:57:00,87114.66,87158.98,87114.66,87158.98,15.92202,2025-04-21 22:57:59.999,1387535.8039569,1192,6.18347,538826.8121152,0
35938,2025-04-21 22:58:00,87158.98,87170.67,87158.98,87170.66,1.11699,2025-04-21 22:58:59.999,97368.2139276,224,0.75745,66026.8748312,0
35939,2025-04-21 22:59:00,87170.66,87177.64,87168.08,87168.08,9.64565,2025-04-21 22:59:59.999,840836.2254027,450,5.97975,521257.0507832,0
35940,2025-04-21 23:00:00,87168.08,87168.09,87130.13,87158.4,5.56622,2025-04-21 23:00:59.999,485041.5932847,1192,2.79794,243803.9803616,0
35941,2025-04-21 23:01:00,87158.41,87158.41,87129.17,87129.18,3.34202,2025-04-21 23:01:59.999,291245.807367,736,0.44163,38483.407861,0
35942,2025-04-21 23:02:00,87129.18,87130.31,87100.0,87130.22,4.20962,2025-04-21 23:02:59.999,366703.3991233,1252,2.58353,225053.1249347,0
35943,2025-04-21 23:03:00,87130.22,87130.23,87121.13,87130.23,2.37548,2025-04-21 23:03:59.999,206969.3769401,329,1.91492,166842.69266,0
35944,2025-04-21 23:04:00,87130.22,87130.23,87078.38,87078.39,4.12167,2025-04-21 23:04:59.999,358991.8792963,1405,0.34806,30316.2495099,0
35945,2025-04-21 23:05:00,87078.39,87078.39,87038.43,87071.76,15.36822,2025-04-21 23:05:59.999,1337873.780999,1558,6.48494,564513.0725792,0
35946,2025-04-21 23:06:00,87071.76,87078.32,87058.39,87078.32,1.06705,2025-04-21 23:06:59.999,92907.1558074,506,0.63048,54893.8411516,0
35947,2025-04-21 23:07:00,87078.31,87099.08,87058.39,87099.07,10.55753,2025-04-21 23:07:59.999,919360.3484139,802,5.13016,446694.71373,0
35948,2025-04-21 23:08:00,87099.07,87105.41,87030.65,87102.4,22.92213,2025-04-21 23:08:59.999,1995493.6177815,1886,9.98774,869505.6164503,0
35949,2025-04-21 23:09:00,87102.39,87155.01,87073.12,87119.51,133.50131,2025-04-21 23:09:59.999,11631989.7262647,1849,67.81833,5908872.3847336,0
35950,2025-04-21 23:10:00,87119.5,87155.18,87119.5,87155.18,14.71141,2025-04-21 23:10:59.999,1281845.290389,900,13.52743,1178661.7880822,0
35951,2025-04-21 23:11:00,87155.18,87211.97,87155.17,87211.96,7.5409,2025-04-21 23:11:59.999,657512.8644907,925,7.13678,622270.5274919,0
35952,2025-04-21 23:12:00,87211.96,87215.31,87188.01,87188.08,6.944,2025-04-21 23:12:59.999,605509.3853925,1252,3.95058,344482.5883871,0
35953,2025-04-21 23:13:00,87188.07,87195.99,87188.07,87195.98,3.76942,2025-04-21 23:13:59.999,328652.4934695,235,3.55025,309541.9629955,0
35954,2025-04-21 23:14:00,87195.98,87230.21,87195.98,87230.11,12.54234,2025-04-21 23:14:59.999,1093909.1462543,545,11.93965,1041341.3782936,0
35955,2025-04-21 23:15:00,87230.11,87230.12,87211.05,87224.14,3.51057,2025-04-21 23:15:59.999,306178.3844492,456,2.59274,226123.7490821,0
35956,2025-04-21 23:16:00,87224.15,87254.7,87220.1,87254.69,6.308,2025-04-21 23:16:59.999,550279.2020004,1021,4.70585,410514.6433881,0
35957,2025-04-21 23:17:00,87254.69,87279.7,87254.69,87275.96,21.24326,2025-04-21 23:17:59.999,1853833.0108033,1004,18.33954,1600429.9899082,0
35958,2025-04-21 23:18:00,87275.97,87333.32,87275.96,87323.64,7.0205,2025-04-21 23:18:59.999,612919.8651947,1343,5.54616,484173.6161619,0
35959,2025-04-21 23:19:00,87323.64,87331.99,87303.83,87331.99,10.54028,2025-04-21 23:19:59.999,920375.3044125,1077,9.12241,796574.8354826,0
35960,2025-04-21 23:20:00,87331.99,87353.08,87308.18,87341.04,12.52623,2025-04-21 23:20:59.999,1093915.4762712,1681,6.15457,537435.6760709,0
35961,2025-04-21 23:21:00,87341.04,87341.04,87308.82,87315.8,4.27053,2025-04-21 23:21:59.999,372883.2961621,729,3.02788,264366.55389,0
35962,2025-04-21 23:22:00,87315.79,87326.0,87304.35,87304.35,3.31546,2025-04-21 23:22:59.999,289494.3946144,678,1.45885,127381.0200587,0
35963,2025-04-21 23:23:00,87304.35,87314.91,87300.0,87300.01,6.28203,2025-04-21 23:23:59.999,548465.8974912,582,2.35061,205220.3308261,0
35964,2025-04-21 23:24:00,87300.01,87308.04,87291.82,87308.03,3.88349,2025-04-21 23:24:59.999,339022.1403038,754,2.95964,258372.3646494,0
35965,2025-04-21 23:25:00,87308.04,87353.52,87308.04,87343.59,4.05587,2025-04-21 23:25:59.999,354203.327587,895,3.44783,301092.3796981,0
35966,2025-04-21 23:26:00,87343.59,87343.6,87343.59,87343.59,1.43817,2025-04-21 23:26:59.999,125614.9376244,367,0.67941,59342.115276,0
35967,2025-04-21 23:27:00,87343.6,87343.6,87324.7,87324.7,2.48316,2025-04-21 23:27:59.999,216879.5081801,762,0.73734,64400.7500024,0
35968,2025-04-21 23:28:00,87324.7,87333.86,87306.23,87333.86,5.7347,2025-04-21 23:28:59.999,500727.3045076,1005,3.4121,297935.060927,0
35969,2025-04-21 23:29:00,87333.86,87343.85,87333.85,87337.49,1.70237,2025-04-21 23:29:59.999,148685.3492277,442,1.13208,98875.1027138,0
35970,2025-04-21 23:30:00,87337.49,87360.0,87337.48,87359.99,5.87337,2025-04-21 23:30:59.999,513020.806759,775,5.33971,466405.6834291,0
35971,2025-04-21 23:31:00,87359.99,87360.0,87328.66,87328.66,2.60285,2025-04-21 23:31:59.999,227348.1010606,897,0.20848,18209.6484898,0
35972,2025-04-21 23:32:00,87328.67,87354.36,87328.66,87332.02,2.33258,2025-04-21 23:32:59.999,203718.9701376,683,1.69626,148141.0854216,0
35973,2025-04-21 23:33:00,87332.01,87344.24,87295.0,87295.0,6.67493,2025-04-21 23:33:59.999,582785.4432578,1424,2.95663,258123.162544,0
35974,2025-04-21 23:34:00,87295.0,87295.01,87238.17,87238.18,6.42384,2025-04-21 23:34:59.999,560564.9697298,1346,0.62095,54175.3446113,0
35975,2025-04-21 23:35:00,87238.18,87238.18,87192.78,87220.0,25.51641,2025-04-21 23:35:59.999,2225040.9236473,1848,6.07608,529832.4716822,0
35976,2025-04-21 23:36:00,87220.0,87237.6,87213.82,87220.8,9.94786,2025-04-21 23:36:59.999,867655.4410649,971,6.84566,597045.8867269,0
35977,2025-04-21 23:37:00,87220.8,87227.85,87213.83,87213.83,3.44294,2025-04-21 23:37:59.999,300304.2502479,763,1.80957,157833.188013,0
35978,2025-04-21 23:38:00,87213.83,87260.0,87213.83,87256.03,45.31941,2025-04-21 23:38:59.999,3953268.3450169,1244,44.18356,3854168.8211232,0
35979,2025-04-21 23:39:00,87256.03,87280.68,87256.02,87274.96,26.2779,2025-04-21 23:39:59.999,2293269.774512,906,24.45676,2134325.2482322,0
35980,2025-04-21 23:40:00,87274.97,87320.76,87274.96,87320.75,20.97215,2025-04-21 23:40:59.999,1830797.535913,1049,20.16841,1760627.8137432,0
35981,2025-04-21 23:41:00,87320.75,87320.76,87287.69,87290.0,9.41196,2025-04-21 23:41:59.999,821610.6968123,880,5.54409,483932.299065,0
35982,2025-04-21 23:42:00,87290.0,87311.85,87290.0,87311.85,9.62648,2025-04-21 23:42:59.999,840352.6392641,852,7.9841,696971.2849354,0
35983,2025-04-21 23:43:00,87311.85,87311.85,87302.09,87302.09,1.22981,2025-04-21 23:43:59.999,107376.0238815,283,0.36967,32276.539707,0
35984,2025-04-21 23:44:00,87302.09,87311.86,87263.84,87281.16,16.47698,2025-04-21 23:44:59.999,1438142.071634,1447,8.84216,771752.8683065,0
35985,2025-04-21 23:45:00,87281.15,87306.68,87277.82,87277.82,10.15102,2025-04-21 23:45:59.999,886080.5449077,1641,5.64218,492488.5105992,0
35986,2025-04-21 23:46:00,87277.82,87288.01,87273.58,87287.19,7.27522,2025-04-21 23:46:59.999,634978.2452788,752,5.49414,479514.8003627,0
35987,2025-04-21 23:47:00,87287.2,87306.0,87252.37,87255.01,13.73912,2025-04-21 23:47:59.999,1199034.3464617,1881,5.6271,491091.9348444,0
35988,2025-04-21 23:48:00,87255.01,87274.29,87255.0,87273.59,6.32378,2025-04-21 23:48:59.999,551824.3571916,708,5.75393,502094.6215619,0
35989,2025-04-21 23:49:00,87273.59,87412.74,87273.59,87412.73,14.13728,2025-04-21 23:49:59.999,1234703.7181345,2431,12.53715,1094926.5794556,0
35990,2025-04-21 23:50:00,87412.74,87488.0,87412.73,87476.0,69.5563,2025-04-21 23:50:59.999,6082728.920414,2556,57.76697,5051736.972616,0
35991,2025-04-21 23:51:00,87476.0,87476.0,87445.02,87455.92,5.52339,2025-04-21 23:51:59.999,483024.3996817,817,3.41125,298297.7026235,0
35992,2025-04-21 23:52:00,87455.92,87525.21,87455.92,87507.7,21.28405,2025-04-21 23:52:59.999,1862115.5642035,2325,14.65729,1282506.4712703,0
35993,2025-04-21 23:53:00,87507.69,87507.7,87472.0,87500.0,5.14082,2025-04-21 23:53:59.999,449754.2672675,1013,1.95055,170640.3179309,0
35994,2025-04-21 23:54:00,87499.99,87539.09,87499.99,87539.08,8.98054,2025-04-21 23:54:59.999,785976.8748745,1223,8.10925,709726.1789847,0
35995,2025-04-21 23:55:00,87539.09,87596.52,87539.08,87560.34,39.5085,2025-04-21 23:55:59.999,3460151.3875676,2938,29.5582,2588711.8002405,0
35996,2025-04-21 23:56:00,87560.35,87625.68,87550.0,87556.6,24.06494,2025-04-21 23:56:59.999,2107724.8377604,3378,17.25641,1511309.2995718,0
35997,2025-04-21 23:57:00,87556.6,87556.6,87525.74,87525.74,5.36672,2025-04-21 23:57:59.999,469784.1600678,666,3.82659,334964.4736039,0
35998,2025-04-21 23:58:00,87525.75,87525.75,87521.73,87521.74,3.10515,2025-04-21 23:58:59.999,271772.3604513,284,2.38695,208912.0299521,0
35999,2025-04-21 23:59:00,87521.74,87521.74,87509.43,87516.23,7.61709,2025-04-21 23:59:59.999,666580.368725,499,6.8264,597378.6429932,0
36000,2025-04-22 00:00:00,87516.22,87549.22,87509.45,87528.86,31.30489,2025-04-22 00:00:59.999,2740207.1327408,1504,22.96076,2009713.7061139,0
36001,2025-04-22 00:01:00,87528.86,87566.04,87498.72,87556.35,13.50733,2025-04-22 00:01:59.999,1182207.3510034,2166,8.05284,704850.5813865,0
36002,2025-04-22 00:02:00,87557.59,87590.74,87557.59,87580.27,20.76048,2025-04-22 00:02:59.999,1818248.0790988,1159,12.77862,1119124.5892222,0
36003,2025-04-22 00:03:00,87580.27,87580.28,87524.5,87549.62,8.48638,2025-04-22 00:03:59.999,742902.7392553,1506,5.32871,466457.6564224,0
36004,2025-04-22 00:04:00,87549.63,87605.1,87521.73,87556.86,91.54118,2025-04-22 00:04:59.999,8016413.8035087,2770,85.09841,7452130.6727961,0
36005,2025-04-22 00:05:00,87556.86,87556.87,87532.99,87552.09,7.6837,2025-04-22 00:05:59.999,672624.2995899,1025,6.73031,589158.9057054,0
36006,2025-04-22 00:06:00,87552.09,87612.23,87552.09,87612.23,10.64943,2025-04-22 00:06:59.999,932713.1393951,1686,10.05368,880532.9133366,0
36007,2025-04-22 00:07:00,87612.23,87700.96,87612.23,87700.95,18.17293,2025-04-22 00:07:59.999,1593202.0707461,3569,16.62346,1457369.7684182,0
36008,2025-04-22 00:08:00,87700.95,87711.3,87601.86,87611.11,14.91491,2025-04-22 00:08:59.999,1307523.1471178,2421,6.18645,542176.7110851,0
36009,2025-04-22 00:09:00,87611.11,87637.69,87560.0,87560.0,9.761,2025-04-22 00:09:59.999,855189.8315897,1827,4.31026,377669.7738001,0
36010,2025-04-22 00:10:00,87560.0,87569.49,87521.73,87530.06,14.2679,2025-04-22 00:10:59.999,1249154.1274327,1618,10.6419,931703.6271888,0
36011,2025-04-22 00:11:00,87530.06,87536.37,87521.73,87529.82,3.59233,2025-04-22 00:11:59.999,314424.7787726,587,2.98883,261598.636944,0
36012,2025-04-22 00:12:00,87529.82,87529.82,87451.09,87451.09,13.76812,2025-04-22 00:12:59.999,1204478.9919738,1178,1.23108,107716.8996327,0
36013,2025-04-22 00:13:00,87451.09,87502.97,87451.09,87502.97,8.09441,2025-04-22 00:13:59.999,708021.2937094,970,7.49087,655215.1930163,0
36014,2025-04-22 00:14:00,87502.96,87514.19,87502.96,87514.19,4.27598,2025-04-22 00:14:59.999,374168.5563859,421,2.14415,187624.6420455,0
36015,2025-04-22 00:15:00,87514.18,87577.24,87514.18,87560.88,8.26684,2025-04-22 00:15:59.999,723761.5387563,2111,4.4404,388729.0474445,0
36016,2025-04-22 00:16:00,87560.88,87608.7,87556.6,87608.69,13.21228,2025-04-22 00:16:59.999,1157143.0554488,1104,11.39059,997570.2217385,0
36017,2025-04-22 00:17:00,87608.7,87608.7,87521.73,87549.16,13.19704,2025-04-22 00:17:59.999,1155487.5417311,2047,7.25869,635414.6392218,0
36018,2025-04-22 00:18:00,87549.15,87549.16,87492.98,87492.99,10.75558,2025-04-22 00:18:59.999,941348.4207187,2022,3.18107,278409.1049057,0
36019,2025-04-22 00:19:00,87492.98,87603.78,87492.98,87584.01,9.98523,2025-04-22 00:19:59.999,874215.7946981,1767,6.88909,603067.3630295,0
36020,2025-04-22 00:20:00,87584.01,87584.01,87545.24,87563.04,38.83966,2025-04-22 00:20:59.999,3400502.519946,1133,26.89073,2354285.252343,0
36021,2025-04-22 00:21:00,87563.03,87563.04,87521.74,87563.04,9.77819,2025-04-22 00:21:59.999,856021.4831254,1209,5.16216,451886.3204438,0
36022,2025-04-22 00:22:00,87563.03,87616.69,87563.03,87592.95,14.66764,2025-04-22 00:22:59.999,1284753.237388,1488,12.90076,1129968.2851428,0
36023,2025-04-22 00:23:00,87592.96,87603.35,87556.6,87576.5,37.44994,2025-04-22 00:23:59.999,3279554.3909914,1811,25.65355,2246465.3307758,0
36024,2025-04-22 00:24:00,87576.49,87633.64,87570.0,87595.03,23.00273,2025-04-22 00:24:59.999,2014894.2932215,1602,11.02113,965407.8000041,0
36025,2025-04-22 00:25:00,87595.02,87595.02,87592.38,87592.53,1.38237,2025-04-22 00:25:59.999,121086.0247548,336,0.7568,66290.1291427,0
36026,2025-04-22 00:26:00,87592.54,87667.47,87592.53,87635.38,9.33032,2025-04-22 00:26:59.999,817658.034479,1916,6.68296,585624.8137728,0
36027,2025-04-22 00:27:00,87635.38,87685.01,87632.1,87677.09,59.98378,2025-04-22 00:27:59.999,5258671.1103811,1059,49.91737,4376062.2205064,0
36028,2025-04-22 00:28:00,87677.08,87677.09,87600.0,87600.01,8.48427,2025-04-22 00:28:59.999,743586.6560647,2104,1.35619,118868.7521029,0
36029,2025-04-22 00:29:00,87600.0,87621.44,87595.52,87608.69,26.71905,2025-04-22 00:29:59.999,2340884.8839835,1444,12.60391,1104171.0279172,0
36030,2025-04-22 00:30:00,87608.69,87608.7,87556.97,87559.45,6.7364,2025-04-22 00:30:59.999,589946.9048432,1901,1.69758,148639.1881876,0
36031,2025-04-22 00:31:00,87559.46,87565.22,87500.87,87510.97,18.83063,2025-04-22 00:31:59.999,1648318.4873045,1307,1.72744,151224.9675686,0
36032,2025-04-22 00:32:00,87510.97,87528.93,87427.02,87431.67,22.79009,2025-04-22 00:32:59.999,1993161.3266539,2495,8.18202,715730.2070096,0
36033,2025-04-22 00:33:00,87431.67,87431.67,87368.58,87402.22,13.68699,2025-04-22 00:33:59.999,1196228.878227,2446,4.62441,404130.9985404,0
36034,2025-04-22 00:34:00,87402.22,87402.22,87294.31,87301.26,22.61938,2025-04-22 00:34:59.999,1975455.8240752,3911,3.07911,268898.9725152,0
36035,2025-04-22 00:35:00,87301.27,87348.59,87210.21,87240.82,31.15212,2025-04-22 00:35:59.999,2718865.8461145,3260,10.54149,920403.1344449,0
36036,2025-04-22 00:36:00,87240.43,87253.81,87076.03,87105.86,107.84167,2025-04-22 00:36:59.999,9400661.7355257,9077,45.97993,4008383.9051326,0
36037,2025-04-22 00:37:00,87105.85,87174.71,87084.82,87174.71,79.59259,2025-04-22 00:37:59.999,6934819.6331007,3326,54.68432,4764570.611543,0
36038,2025-04-22 00:38:00,87174.71,87236.0,87174.7,87235.99,36.07612,2025-04-22 00:38:59.999,3146041.259138,1775,33.56976,2927441.2140887,0
36039,2025-04-22 00:39:00,87236.0,87321.57,87235.99,87298.53,19.24376,2025-04-22 00:39:59.999,1679394.1538022,1622,15.17607,1324329.9335094,0
36040,2025-04-22 00:40:00,87298.52,87422.45,87298.52,87412.28,21.82872,2025-04-22 00:40:59.999,1907291.4171869,2115,16.13346,1409944.9875954,0
36041,2025-04-22 00:41:00,87412.28,87440.0,87320.0,87353.26,15.15162,2025-04-22 00:41:59.999,1323676.466962,3221,7.91298,691250.7887442,0
36042,2025-04-22 00:42:00,87353.26,87393.38,87346.43,87356.52,10.50425,2025-04-22 00:42:59.999,917772.3625221,1593,2.70809,236581.1185787,0
36043,2025-04-22 00:43:00,87356.52,87415.1,87320.75,87415.1,24.60488,2025-04-22 00:43:59.999,2149088.6185812,2065,22.08532,1929031.4611806,0
36044,2025-04-22 00:44:00,87415.09,87415.1,87350.6,87397.2,47.04362,2025-04-22 00:44:59.999,4110663.321109,2584,34.01031,2971611.9068848,0
36045,2025-04-22 00:45:00,87397.21,87397.21,87278.17,87278.18,11.48457,2025-04-22 00:45:59.999,1002987.0429313,4006,2.59429,226602.0254478,0
36046,2025-04-22 00:46:00,87278.17,87305.61,87226.62,87305.61,65.62803,2025-04-22 00:46:59.999,5727017.252486,2478,33.715,2942226.6993521,0
36047,2025-04-22 00:47:00,87305.6,87371.71,87300.0,87371.7,26.2473,2025-04-22 00:47:59.999,2292352.2785847,2501,22.34971,1951943.6111875,0
36048,2025-04-22 00:48:00,87371.71,87430.48,87371.7,87412.46,29.30882,2025-04-22 00:48:59.999,2561623.5979979,2031,17.58899,1537393.6180811,0
36049,2025-04-22 00:49:00,87412.46,87420.0,87412.46,87415.12,2.75129,2025-04-22 00:49:59.999,240505.6220189,541,1.92962,168679.0399809,0
36050,2025-04-22 00:50:00,87415.12,87469.2,87415.12,87469.2,6.55138,2025-04-22 00:50:59.999,572857.5822778,1394,4.30834,376714.4903584,0
36051,2025-04-22 00:51:00,87469.2,87477.06,87450.28,87455.02,6.69841,2025-04-22 00:51:59.999,585859.1212218,1230,2.29,200276.303935,0
36052,2025-04-22 00:52:00,87455.01,87455.02,87415.07,87418.22,7.87292,2025-04-22 00:52:59.999,688347.5668091,1477,3.34264,292229.8715046,0
36053,2025-04-22 00:53:00,87418.22,87465.56,87418.22,87465.55,8.89124,2025-04-22 00:53:59.999,777500.0440265,1023,6.81083,595563.5453649,0
36054,2025-04-22 00:54:00,87465.55,87555.96,87462.26,87554.66,26.81911,2025-04-22 00:54:59.999,2346886.3546589,2576,21.54283,1885106.7718478,0
36055,2025-04-22 00:55:00,87554.66,87574.36,87509.7,87528.0,24.1666,2025-04-22 00:55:59.999,2115703.3802405,3106,10.03172,878163.4437572,0
36056,2025-04-22 00:56:00,87528.0,87528.0,87452.37,87462.71,14.22878,2025-04-22 00:56:59.999,1244578.8969349,1766,5.14423,449962.512981,0
36057,2025-04-22 00:57:00,87462.72,87556.84,87462.72,87538.63,13.2195,2025-04-22 00:57:59.999,1156958.5106518,2562,10.18841,891649.0785083,0
36058,2025-04-22 00:58:00,87538.63,87647.16,87538.63,87618.42,20.92713,2025-04-22 00:58:59.999,1833128.0066788,3301,12.25167,1073182.6117339,0
36059,2025-04-22 00:59:00,87618.41,87731.81,87618.41,87709.85,37.70448,2025-04-22 00:59:59.999,3306033.1997296,4841,31.071,2724360.0223435,0
36060,2025-04-22 01:00:00,87709.86,87709.86,87524.0,87524.01,52.25534,2025-04-22 01:00:59.999,4576387.1066385,3020,11.15076,976311.5152948,0
36061,2025-04-22 01:01:00,87524.0,87560.0,87513.87,87553.6,7.23539,2025-04-22 01:01:59.999,633347.0341639,1421,5.32541,466151.5827263,0
36062,2025-04-22 01:02:00,87553.6,87578.42,87534.29,87578.35,5.83253,2025-04-22 01:02:59.999,510671.773032,1620,4.30446,376886.93257,0
36063,2025-04-22 01:03:00,87578.35,87581.27,87525.55,87555.19,16.08802,2025-04-22 01:03:59.999,1408594.8710671,2277,11.05354,967805.89926,0
36064,2025-04-22 01:04:00,87556.0,87609.45,87556.0,87603.78,9.92165,2025-04-22 01:04:59.999,869093.1704897,1438,7.71814,676073.5085367,0
36065,2025-04-22 01:05:00,87603.78,87616.1,87551.46,87616.1,8.7283,2025-04-22 01:05:59.999,764442.6644938,2217,6.17743,541026.7266992,0
36066,2025-04-22 01:06:00,87616.11,87645.56,87616.1,87629.97,2.38952,2025-04-22 01:06:59.999,209403.3942238,1146,1.4321,125498.3966239,0
36067,2025-04-22 01:07:00,87629.96,87700.79,87629.96,87700.78,5.37791,2025-04-22 01:07:59.999,471469.0080727,1496,4.60049,403312.3424596,0
36068,2025-04-22 01:08:00,87700.79,87700.79,87660.01,87700.0,8.79707,2025-04-22 01:08:59.999,771317.9914827,1397,3.87768,339967.5624979,0
36069,2025-04-22 01:09:00,87700.0,87709.86,87686.14,87709.85,6.95819,2025-04-22 01:09:59.999,610183.2460381,1369,4.63932,406819.5080707,0
36070,2025-04-22 01:10:00,87709.85,87756.0,87675.06,87715.62,20.85536,2025-04-22 01:10:59.999,1829709.4369689,2632,14.78947,1297542.0623718,0
36071,2025-04-22 01:11:00,87715.62,87796.22,87684.91,87786.15,58.94516,2025-04-22 01:11:59.999,5172164.8300147,2881,53.48356,4693087.2116994,0
36072,2025-04-22 01:12:00,87786.16,87837.88,87786.16,87809.11,22.61803,2025-04-22 01:12:59.999,1986127.1018479,2869,16.98687,1491596.7690984,0
36073,2025-04-22 01:13:00,87809.11,87814.21,87791.29,87792.46,7.18969,2025-04-22 01:13:59.999,631272.9345775,1305,3.96979,348548.5552764,0
36074,2025-04-22 01:14:00,87792.47,87832.29,87775.69,87775.69,15.43555,2025-04-22 01:14:59.999,1355335.2917115,2409,7.42326,651795.4855377,0
36075,2025-04-22 01:15:00,87775.69,88024.62,87771.94,88018.17,112.1015,2025-04-22 01:15:59.999,9861433.4692289,8878,90.54637,7965069.9594046,0
36076,2025-04-22 01:16:00,88018.26,88244.12,88018.26,88095.23,128.5765,2025-04-22 01:16:59.999,11332572.743186,12882,74.36892,6554652.8570371,0
36077,2025-04-22 01:17:00,88095.23,88195.49,88018.17,88155.2,58.20217,2025-04-22 01:17:59.999,5127326.9383615,5043,17.05,1502822.362687,0
36078,2025-04-22 01:18:00,88155.2,88375.35,88150.9,88369.48,147.56908,2025-04-22 01:18:59.999,13031179.5328027,11726,85.65253,7563107.0052306,0
36079,2025-04-22 01:19:00,88369.48,88500.0,88311.8,88373.77,169.02825,2025-04-22 01:19:59.999,14947424.93782,10766,108.81318,9623392.348218,0
36080,2025-04-22 01:20:00,88373.78,88719.99,88373.78,88698.02,303.44263,2025-04-22 01:20:59.999,26876421.2591297,16045,226.20069,20032975.4811906,0
36081,2025-04-22 01:21:00,88698.03,88877.0,88626.42,88845.56,248.44433,2025-04-22 01:21:59.999,22060227.6297379,14816,159.96332,14204620.7796184,0
36082,2025-04-22 01:22:00,88845.56,88845.56,88671.81,88696.1,104.24225,2025-04-22 01:22:59.999,9249232.532204,7990,34.89571,3096429.614618,0
36083,2025-04-22 01:23:00,88696.1,88696.1,88550.17,88560.92,63.74308,2025-04-22 01:23:59.999,5648060.8571396,7365,19.82184,1756269.6095296,0
36084,2025-04-22 01:24:00,88560.92,88631.65,88470.12,88511.2,51.01247,2025-04-22 01:24:59.999,4517611.885033,4426,19.65329,1740578.5096593,0
36085,2025-04-22 01:25:00,88511.2,88600.0,88484.61,88600.0,68.81219,2025-04-22 01:25:59.999,6093338.2001898,4073,24.97135,2211192.2010351,0
36086,2025-04-22 01:26:00,88600.0,88619.15,88416.08,88458.99,72.36793,2025-04-22 01:26:59.999,6403986.7715215,5285,18.95364,1677808.7656919,0
36087,2025-04-22 01:27:00,88458.99,88477.85,88394.4,88469.72,47.01141,2025-04-22 01:27:59.999,4157673.4855634,3325,10.16958,899386.1180911,0
36088,2025-04-22 01:28:00,88469.71,88476.14,88370.14,88370.14,26.40554,2025-04-22 01:28:59.999,2335172.3516769,2772,13.14902,1162818.0496363,0
36089,2025-04-22 01:29:00,88370.15,88405.64,88350.0,88401.03,41.84736,2025-04-22 01:29:59.999,3698212.3015578,2815,25.595,2261984.1013464,0
36090,2025-04-22 01:30:00,88401.04,88477.92,88396.24,88443.93,25.96752,2025-04-22 01:30:59.999,2296510.3913218,3685,10.71544,947562.5316623,0
36091,2025-04-22 01:31:00,88443.92,88538.32,88443.92,88458.89,29.69038,2025-04-22 01:31:59.999,2627398.8883711,2977,11.89196,1052485.5288686,0
36092,2025-04-22 01:32:00,88458.89,88546.52,88445.56,88532.03,26.09855,2025-04-22 01:32:59.999,2309825.9073671,3007,17.09854,1513461.2964655,0
36093,2025-04-22 01:33:00,88532.04,88537.26,88461.75,88492.22,11.26182,2025-04-22 01:33:59.999,996803.759689,2783,5.18023,458514.1374858,0
36094,2025-04-22 01:34:00,88492.22,88492.22,88401.74,88414.7,20.9546,2025-04-22 01:34:59.999,1853019.6827991,3413,11.22458,992489.880178,0
36095,2025-04-22 01:35:00,88414.7,88434.79,88337.68,88337.68,20.36765,2025-04-22 01:35:59.999,1800250.4570611,2032,3.19889,282784.0160708,0
36096,2025-04-22 01:36:00,88337.68,88427.98,88271.52,88361.51,75.045,2025-04-22 01:36:59.999,6630215.9627066,4347,39.24965,3467099.0290002,0
36097,2025-04-22 01:37:00,88361.51,88418.78,88318.2,88318.2,13.83976,2025-04-22 01:37:59.999,1223057.9672603,2562,4.10095,362395.2295623,0
36098,2025-04-22 01:38:00,88318.19,88334.57,88261.03,88334.55,60.35551,2025-04-22 01:38:59.999,5328851.2488536,3327,22.3641,1974331.6344062,0
36099,2025-04-22 01:39:00,88334.55,88400.0,88242.93,88259.74,22.72615,2025-04-22 01:39:59.999,2006634.6822825,3313,6.09278,537920.9421078,0
36100,2025-04-22 01:40:00,88259.74,88336.78,88259.74,88277.61,8.27536,2025-04-22 01:40:59.999,730646.2690555,2157,5.03138,444189.4512151,0
36101,2025-04-22 01:41:00,88277.61,88374.13,88277.61,88374.13,4.16405,2025-04-22 01:41:59.999,367831.7812953,1289,3.1899,281758.006149,0
36102,2025-04-22 01:42:00,88374.13,88478.26,88374.13,88428.61,26.23815,2025-04-22 01:42:59.999,2320062.4269853,2750,18.88122,1669327.2783512,0
36103,2025-04-22 01:43:00,88428.61,88460.0,88394.26,88459.16,25.49688,2025-04-22 01:43:59.999,2254927.9560167,2797,16.73739,1480224.8208279,0
36104,2025-04-22 01:44:00,88459.15,88478.25,88435.31,88466.38,8.63218,2025-04-22 01:44:59.999,763607.3960645,2161,4.27239,377927.0520186,0
36105,2025-04-22 01:45:00,88466.38,88484.3,88413.47,88484.3,11.2254,2025-04-22 01:45:59.999,992761.4422484,2143,7.16733,633882.6399066,0
36106,2025-04-22 01:46:00,88484.29,88498.43,88385.21,88385.21,8.91492,2025-04-22 01:46:59.999,788593.7356792,1787,3.59062,317627.7190531,0
36107,2025-04-22 01:47:00,88385.21,88385.22,88316.03,88339.67,9.20252,2025-04-22 01:47:59.999,813028.8856084,1775,4.12489,364370.1331419,0
36108,2025-04-22 01:48:00,88339.67,88391.19,88300.01,88390.33,9.59253,2025-04-22 01:48:59.999,847438.1019505,2315,4.35657,384858.1797786,0
36109,2025-04-22 01:49:00,88390.34,88405.67,88350.87,88401.66,7.93685,2025-04-22 01:49:59.999,701518.2543449,2194,3.64161,321880.301359,0
36110,2025-04-22 01:50:00,88401.65,88443.79,88371.58,88443.79,6.60215,2025-04-22 01:50:59.999,583576.2572016,1748,3.69565,326686.5200627,0
36111,2025-04-22 01:51:00,88443.78,88491.77,88443.78,88462.27,14.93116,2025-04-22 01:51:59.999,1320942.0310139,1925,5.6672,501339.6913642,0
36112,2025-04-22 01:52:00,88462.27,88475.63,88412.38,88423.29,9.92318,2025-04-22 01:52:59.999,877641.332172,2331,3.45246,305386.8853475,0
36113,2025-04-22 01:53:00,88423.29,88450.0,88423.29,88443.64,4.60575,2025-04-22 01:53:59.999,407338.0922635,911,3.20195,283177.928266,0
36114,2025-04-22 01:54:00,88443.63,88474.32,88437.36,88458.12,6.47704,2025-04-22 01:54:59.999,572944.4518648,1110,2.79638,247342.9479765,0
36115,2025-04-22 01:55:00,88458.13,88525.11,88458.12,88503.59,17.39279,2025-04-22 01:55:59.999,1539258.3508686,1772,10.69072,946062.1611273,0
36116,2025-04-22 01:56:00,88503.58,88509.53,88405.66,88405.67,12.656,2025-04-22 01:56:59.999,1119673.4235702,2811,1.58942,140608.1998601,0
36117,2025-04-22 01:57:00,88405.66,88406.24,88368.03,88393.7,20.40524,2025-04-22 01:57:59.999,1803824.6554194,2010,10.95186,968144.2655126,0
36118,2025-04-22 01:58:00,88393.7,88433.49,88385.82,88422.05,5.62314,2025-04-22 01:58:59.999,497063.5394925,1026,3.2155,284233.5028005,0
36119,2025-04-22 01:59:00,88422.06,88450.0,88400.01,88400.01,4.35088,2025-04-22 01:59:59.999,384763.2165904,1589,2.30375,203740.867369,0
36120,2025-04-22 02:00:00,88400.0,88618.8,88400.0,88607.13,47.41153,2025-04-22 02:00:59.999,4197504.3374955,5888,34.10735,3019400.8012895,0
36121,2025-04-22 02:01:00,88607.13,88684.43,88599.02,88608.7,26.43145,2025-04-22 02:01:59.999,2342942.8333577,3412,19.82711,1757492.9337277,0
36122,2025-04-22 02:02:00,88608.7,88631.3,88560.97,88564.81,19.5575,2025-04-22 02:02:59.999,1732879.3580186,2753,8.50058,753135.9156203,0
36123,2025-04-22 02:03:00,88564.8,88635.63,88564.8,88603.77,8.23605,2025-04-22 02:03:59.999,729785.7825139,1971,3.70086,327926.8558558,0
36124,2025-04-22 02:04:00,88603.77,88605.99,88578.52,88603.78,5.88253,2025-04-22 02:04:59.999,521192.8834074,1423,2.38317,211146.7677197,0
36125,2025-04-22 02:05:00,88603.78,88648.37,88556.6,88556.61,8.30837,2025-04-22 02:05:59.999,736120.3919554,1978,2.09911,186002.9754814,0
36126,2025-04-22 02:06:00,88556.6,88643.58,88556.6,88629.87,10.44325,2025-04-22 02:06:59.999,925324.2187653,1908,6.70742,594301.8051709,0
36127,2025-04-22 02:07:00,88629.87,88635.91,88603.77,88612.32,11.44283,2025-04-22 02:07:59.999,1014107.2196845,1789,7.42508,658023.7308556,0
36128,2025-04-22 02:08:00,88612.32,88612.32,88556.6,88556.6,9.19395,2025-04-22 02:08:59.999,814294.1903812,1679,4.73837,419642.6098024,0
36129,2025-04-22 02:09:00,88556.6,88556.61,88504.39,88509.44,10.09972,2025-04-22 02:09:59.999,894084.7522253,2251,1.26409,111897.9425264,0
36130,2025-04-22 02:10:00,88509.43,88509.44,88387.3,88408.02,37.82443,2025-04-22 02:10:59.999,3345021.4667607,3665,5.90562,522222.2781287,0
36131,2025-04-22 02:11:00,88408.02,88408.4,88360.0,88360.0,17.20105,2025-04-22 02:11:59.999,1520202.2965246,1758,2.81118,248451.6892097,0
36132,2025-04-22 02:12:00,88360.01,88414.7,88360.01,88402.75,8.82607,2025-04-22 02:12:59.999,780135.052835,1693,6.39447,565208.719481,0
36133,2025-04-22 02:13:00,88402.75,88402.76,88353.8,88367.93,6.15138,2025-04-22 02:13:59.999,543610.7902727,1328,2.96101,261648.093213,0
36134,2025-04-22 02:14:00,88367.92,88367.93,88347.82,88352.56,4.56421,2025-04-22 02:14:59.999,403264.5478961,611,1.63117,144120.334669,0
36135,2025-04-22 02:15:00,88352.55,88352.56,88313.78,88313.78,7.59387,2025-04-22 02:15:59.999,670793.708259,1532,2.62356,231743.9621494,0
36136,2025-04-22 02:16:00,88313.77,88347.66,88306.22,88320.75,7.55652,2025-04-22 02:16:59.999,667434.4832519,1454,3.43345,303241.5831578,0
36137,2025-04-22 02:17:00,88320.76,88339.62,88300.0,88300.01,4.19595,2025-04-22 02:17:59.999,370574.7036018,1003,2.13513,188570.4898063,0
36138,2025-04-22 02:18:00,88300.0,88304.35,88276.53,88280.32,10.34906,2025-04-22 02:18:59.999,913693.1893506,1220,2.51115,221700.6081881,0
36139,2025-04-22 02:19:00,88280.32,88280.32,88189.51,88199.43,65.42178,2025-04-22 02:19:59.999,5771672.9643306,4294,11.76226,1037633.2213557,0
36140,2025-04-22 02:20:00,88199.44,88294.57,88191.42,88294.56,11.49025,2025-04-22 02:20:59.999,1013943.777624,2082,8.41605,742642.618342,0
36141,2025-04-22 02:21:00,88294.56,88294.57,88205.34,88209.13,24.51857,2025-04-22 02:21:59.999,2163400.1750888,2706,3.50586,309302.9337779,0
36142,2025-04-22 02:22:00,88209.13,88246.91,88208.1,88234.64,3.4486,2025-04-22 02:22:59.999,304287.3600934,1190,0.75512,66624.570501,0
36143,2025-04-22 02:23:00,88234.65,88247.47,88218.0,88247.0,6.19604,2025-04-22 02:23:59.999,546722.4437523,1287,1.84171,162505.8341596,0
36144,2025-04-22 02:24:00,88247.0,88250.0,88180.56,88216.92,12.5257,2025-04-22 02:24:59.999,1104847.0977505,2461,3.89484,343520.1459795,0
36145,2025-04-22 02:25:00,88216.92,88216.92,88182.48,88195.72,3.07044,2025-04-22 02:25:59.999,270810.7213675,1022,1.68698,148784.8445461,0
36146,2025-04-22 02:26:00,88195.72,88195.72,88158.76,88187.37,7.76131,2025-04-22 02:26:59.999,684376.5836165,2008,2.33298,205704.1554586,0
36147,2025-04-22 02:27:00,88187.38,88187.38,88075.95,88075.95,24.43388,2025-04-22 02:27:59.999,2152968.0948274,3140,4.0853,359918.1923602,0
36148,2025-04-22 02:28:00,88075.96,88075.96,88002.09,88042.01,15.05923,2025-04-22 02:28:59.999,1325735.3480632,3388,7.21294,634961.1447004,0
36149,2025-04-22 02:29:00,88042.01,88106.37,88040.86,88069.6,17.77725,2025-04-22 02:29:59.999,1565802.9875603,2514,5.63668,496388.7679961,0
36150,2025-04-22 02:30:00,88069.6,88069.6,87990.56,88050.0,21.56866,2025-04-22 02:30:59.999,1898428.5180705,3371,5.33069,469194.3105721,0
36151,2025-04-22 02:31:00,88050.0,88106.24,88031.0,88106.24,11.01534,2025-04-22 02:31:59.999,969933.2387871,1588,9.261,815474.4721943,0
36152,2025-04-22 02:32:00,88106.24,88132.08,88106.23,88111.79,13.5874,2025-04-22 02:32:59.999,1197270.3416157,1362,7.81415,688530.7449439,0
36153,2025-04-22 02:33:00,88111.79,88166.31,88111.79,88140.25,41.1037,2025-04-22 02:33:59.999,3623396.6960996,1786,17.55886,1547796.624724,0
36154,2025-04-22 02:34:00,88140.26,88209.81,88132.07,88179.28,19.77927,2025-04-22 02:34:59.999,1744317.1819268,2599,13.17837,1162194.049423,0
36155,2025-04-22 02:35:00,88179.27,88179.27,88084.9,88085.0,15.98718,2025-04-22 02:35:59.999,1408792.2788743,2386,4.23098,372755.9469103,0
36156,2025-04-22 02:36:00,88085.0,88147.66,88084.99,88119.36,19.79681,2025-04-22 02:36:59.999,1744383.343878,2043,7.56821,666843.2847027,0
36157,2025-04-22 02:37:00,88119.36,88126.6,88107.09,88107.1,3.79105,2025-04-22 02:37:59.999,334062.2163594,526,1.35124,119066.498706,0
36158,2025-04-22 02:38:00,88107.09,88116.42,88078.53,88078.54,6.79931,2025-04-22 02:38:59.999,599040.9021175,851,1.15889,102094.9337818,0
36159,2025-04-22 02:39:00,88078.54,88090.72,88021.18,88021.21,10.30225,2025-04-22 02:39:59.999,907073.3017486,1852,6.26154,551302.6625081,0
36160,2025-04-22 02:40:00,88021.21,88060.0,88007.32,88060.0,12.27712,2025-04-22 02:40:59.999,1080683.0039634,1532,5.34875,470846.5391379,0
36161,2025-04-22 02:41:00,88059.99,88075.18,88002.0,88002.0,9.67738,2025-04-22 02:41:59.999,852120.8642679,1409,2.0418,179789.08915,0
36162,2025-04-22 02:42:00,88002.01,88015.87,87956.52,87956.53,25.58926,2025-04-22 02:42:59.999,2251380.5881593,1638,3.8752,341021.856495,0
36163,2025-04-22 02:43:00,87956.52,87968.72,87944.0,87944.0,10.86144,2025-04-22 02:43:59.999,955346.9945728,1226,3.23887,284861.4989133,0
36164,2025-04-22 02:44:00,87944.0,87950.0,87932.27,87943.58,5.17435,2025-04-22 02:44:59.999,455051.1411592,795,1.73854,152883.3563882,0
36165,2025-04-22 02:45:00,87943.57,87943.57,87896.8,87943.33,14.68026,2025-04-22 02:45:59.999,1290698.6340204,2109,5.51662,485027.3353055,0
36166,2025-04-22 02:46:00,87943.33,88015.31,87943.33,88015.31,17.24587,2025-04-22 02:46:59.999,1517100.6044504,1077,13.2064,1161759.9485036,0
36167,2025-04-22 02:47:00,88015.31,88029.13,87970.01,88029.13,8.68867,2025-04-22 02:47:59.999,764615.8349275,1470,5.91637,520664.6864469,0
36168,2025-04-22 02:48:00,88029.13,88099.9,88029.12,88099.9,25.75838,2025-04-22 02:48:59.999,2268531.1337545,1612,22.77775,2005990.2384525,0
36169,2025-04-22 02:49:00,88099.89,88206.93,88089.78,88131.62,44.72425,2025-04-22 02:49:59.999,3942499.8649839,2420,25.14718,2216784.5809912,0
36170,2025-04-22 02:50:00,88131.61,88156.42,88108.73,88147.6,34.9093,2025-04-22 02:50:59.999,3076653.6628381,2018,4.47534,394389.5469628,0
36171,2025-04-22 02:51:00,88147.59,88220.01,88129.18,88208.83,29.16569,2025-04-22 02:51:59.999,2571341.8322674,1716,4.7091,415199.8797533,0
36172,2025-04-22 02:52:00,88208.83,88272.5,88160.19,88160.2,40.05778,2025-04-22 02:52:59.999,3534318.6891893,3202,12.16235,1073210.2087843,0
36173,2025-04-22 02:53:00,88160.2,88160.2,88095.2,88100.01,30.2892,2025-04-22 02:53:59.999,2669258.5734029,2799,2.71741,239447.5669156,0
36174,2025-04-22 02:54:00,88100.0,88115.69,88079.39,88098.23,35.33016,2025-04-22 02:54:59.999,3112527.0600714,2006,4.98399,439069.3837908,0
36175,2025-04-22 02:55:00,88098.22,88112.71,88086.49,88101.85,30.64505,2025-04-22 02:55:59.999,2699801.7582586,1809,2.35024,207052.8889268,0
36176,2025-04-22 02:56:00,88101.85,88117.87,88059.44,88117.87,29.89577,2025-04-22 02:56:59.999,2633494.2693658,1859,4.67032,411431.0383286,0
36177,2025-04-22 02:57:00,88117.86,88146.39,88111.87,88146.38,34.02456,2025-04-22 02:57:59.999,2998331.7056538,1571,4.81311,424146.668654,0
36178,2025-04-22 02:58:00,88146.39,88160.0,88119.14,88144.15,29.76473,2025-04-22 02:58:59.999,2623303.6689647,1764,4.20284,370421.54143,0
36179,2025-04-22 02:59:00,88144.16,88200.0,88144.15,88169.21,32.2044,2025-04-22 02:59:59.999,2839405.3169997,1927,8.1274,716594.7514837,0
36180,2025-04-22 03:00:00,88169.21,88196.63,88141.06,88141.07,40.26336,2025-04-22 03:00:59.999,3550065.7781668,2513,9.48164,835960.3746214,0
36181,2025-04-22 03:01:00,88141.06,88175.88,88120.8,88152.21,40.15063,2025-04-22 03:01:59.999,3539020.9475494,2480,9.62323,848162.2564452,0
36182,2025-04-22 03:02:00,88152.22,88259.97,88144.35,88228.64,45.30115,2025-04-22 03:02:59.999,3996034.5308988,2358,17.28322,1524429.1577578,0
36183,2025-04-22 03:03:00,88228.65,88263.34,88202.46,88202.46,34.22066,2025-04-22 03:03:59.999,3019339.235356,2109,5.63468,497167.9873034,0
36184,2025-04-22 03:04:00,88202.45,88251.43,88195.94,88195.95,34.33421,2025-04-22 03:04:59.999,3029125.1979697,2480,5.98225,527801.6628109,0
36185,2025-04-22 03:05:00,88195.95,88195.95,88088.69,88088.69,37.00031,2025-04-22 03:05:59.999,3260631.616886,3216,2.26652,199723.943058,0
36186,2025-04-22 03:06:00,88088.7,88110.74,88080.85,88080.85,31.75862,2025-04-22 03:06:59.999,2797720.9565641,2201,4.53756,399722.614575,0
36187,2025-04-22 03:07:00,88080.85,88080.86,88029.11,88030.59,41.59815,2025-04-22 03:07:59.999,3662888.7477467,2920,3.74452,329702.520095,0
36188,2025-04-22 03:08:00,88030.58,88112.42,88025.38,88043.75,66.98807,2025-04-22 03:08:59.999,5899016.3273261,3557,21.17878,1865062.1036753,0
36189,2025-04-22 03:09:00,88043.76,88055.52,87950.01,87960.8,54.49635,2025-04-22 03:09:59.999,4796014.4183141,3307,13.55385,1192681.0727672,0
36190,2025-04-22 03:10:00,87960.79,87980.0,87835.1,87857.33,53.29648,2025-04-22 03:10:59.999,4684907.6803036,4333,8.57207,753646.6080826,0
36191,2025-04-22 03:11:00,87857.33,87889.77,87833.32,87861.97,51.09472,2025-04-22 03:11:59.999,4488930.4744887,3475,14.23892,1250946.5868374,0
36192,2025-04-22 03:12:00,87861.98,87866.17,87826.29,87839.2,36.35517,2025-04-22 03:12:59.999,3193516.9502353,2293,7.46418,655633.4007508,0
36193,2025-04-22 03:13:00,87839.2,87866.16,87831.0,87844.55,25.67125,2025-04-22 03:13:59.999,2255053.9628342,1303,8.2074,720984.6945524,0
36194,2025-04-22 03:14:00,87844.55,87919.36,87826.08,87900.93,21.09428,2025-04-22 03:14:59.999,1853674.0023663,1813,8.96456,787753.67021,0
36195,2025-04-22 03:15:00,87900.93,87964.67,87900.0,87900.0,22.62872,2025-04-22 03:15:59.999,1989673.613731,2033,12.42021,1092030.1879705,0
36196,2025-04-22 03:16:00,87900.01,87964.33,87875.61,87945.21,13.72739,2025-04-22 03:16:59.999,1206833.5868001,1883,9.18962,807836.210271,0
36197,2025-04-22 03:17:00,87945.2,88021.91,87923.89,88021.91,9.70037,2025-04-22 03:17:59.999,853290.5297896,1633,5.19428,456970.6136849,0
36198,2025-04-22 03:18:00,88021.91,88043.48,88016.82,88038.02,8.18359,2025-04-22 03:18:59.999,720421.8182782,1229,5.17867,455889.2084425,0
36199,2025-04-22 03:19:00,88038.02,88071.86,88038.01,88054.98,6.90449,2025-04-22 03:19:59.999,607998.6607148,695,3.29779,290358.0592001,0
36200,2025-04-22 03:20:00,88054.98,88061.82,88029.17,88037.74,19.40294,2025-04-22 03:20:59.999,1708349.5530291,961,2.7621,243188.0882811,0
36201,2025-04-22 03:21:00,88037.74,88043.32,88037.73,88037.73,1.73903,2025-04-22 03:21:59.999,153100.9989983,409,0.83208,73254.6620659,0
36202,2025-04-22 03:22:00,88037.74,88100.0,88037.73,88084.9,8.0002,2025-04-22 03:22:59.999,704646.6788848,1118,6.27209,552423.1921575,0
36203,2025-04-22 03:23:00,88084.9,88132.08,88084.9,88132.07,11.7053,2025-04-22 03:23:59.999,1031263.4864546,713,10.91196,961373.7978652,0
36204,2025-04-22 03:24:00,88132.07,88155.44,88107.66,88145.53,22.68614,2025-04-22 03:24:59.999,1999652.8214081,1565,15.61376,1376272.2428002,0
36205,2025-04-22 03:25:00,88145.52,88145.53,88110.48,88119.74,5.34133,2025-04-22 03:25:59.999,470681.8864561,1004,2.75879,243090.8545501,0
36206,2025-04-22 03:26:00,88119.74,88119.74,88097.41,88097.42,4.17142,2025-04-22 03:26:59.999,367572.2051929,549,1.81795,160193.7342652,0
36207,2025-04-22 03:27:00,88097.41,88149.99,88086.95,88149.98,5.04017,2025-04-22 03:27:59.999,444063.8366407,825,3.7054,326447.4819559,0
36208,2025-04-22 03:28:00,88149.99,88168.02,88132.07,88139.59,21.26621,2025-04-22 03:28:59.999,1874683.9524761,1595,16.25958,1433316.6816776,0
36209,2025-04-22 03:29:00,88139.59,88152.79,88132.2,88140.13,2.99279,2025-04-22 03:29:59.999,263797.2365635,739,1.55088,136692.6765246,0
36210,2025-04-22 03:30:00,88140.13,88173.92,88140.12,88140.13,5.05589,2025-04-22 03:30:59.999,445716.2033624,767,2.38363,210130.4464713,0
36211,2025-04-22 03:31:00,88140.13,88140.13,88088.63,88125.96,11.77127,2025-04-22 03:31:59.999,1037079.9566561,1225,3.41413,300779.7361453,0
36212,2025-04-22 03:32:00,88125.96,88125.96,88070.8,88094.69,9.04936,2025-04-22 03:32:59.999,797264.0251087,1309,3.06686,270151.6063529,0
36213,2025-04-22 03:33:00,88094.68,88163.84,88094.68,88163.84,8.84053,2025-04-22 03:33:59.999,779042.3185684,809,8.31323,732568.7981772,0
36214,2025-04-22 03:34:00,88163.83,88200.01,88148.32,88200.01,28.10091,2025-04-22 03:34:59.999,2478068.7459852,1209,25.6898,2265465.387841,0
36215,2025-04-22 03:35:00,88200.0,88214.24,88182.3,88202.55,15.12619,2025-04-22 03:35:59.999,1334022.5325484,956,10.69107,942846.1622251,0
36216,2025-04-22 03:36:00,88202.54,88214.32,88189.54,88203.79,8.94511,2025-04-22 03:36:59.999,788970.1533169,1125,3.47487,306486.8458909,0
36217,2025-04-22 03:37:00,88203.79,88222.88,88200.0,88200.0,2.97507,2025-04-22 03:37:59.999,262444.2592482,676,0.66661,58803.3645384,0
36218,2025-04-22 03:38:00,88200.0,88211.62,88182.31,88184.8,8.09691,2025-04-22 03:38:59.999,714144.1056146,852,2.49068,219659.7774537,0
36219,2025-04-22 03:39:00,88184.8,88215.84,88184.8,88210.15,6.6307,2025-04-22 03:39:59.999,584888.1714878,667,4.46031,393429.2186283,0
36220,2025-04-22 03:40:00,88210.15,88224.9,88185.99,88224.9,4.61523,2025-04-22 03:40:59.999,407073.826984,867,2.17882,192168.6010674,0
36221,2025-04-22 03:41:00,88224.89,88282.06,88224.89,88270.01,16.52786,2025-04-22 03:41:59.999,1458614.5302679,1217,12.81499,1130859.8269123,0
36222,2025-04-22 03:42:00,88270.0,88270.01,88244.66,88254.47,6.89939,2025-04-22 03:42:59.999,608916.4759903,693,2.89471,255460.5144719,0
36223,2025-04-22 03:43:00,88254.47,88259.84,88237.37,88237.37,21.09287,2025-04-22 03:43:59.999,1861547.3294075,818,3.89893,344073.5003347,0
36224,2025-04-22 03:44:00,88237.38,88245.9,88230.13,88236.1,12.41358,2025-04-22 03:44:59.999,1095382.6955272,671,4.42063,390054.2450538,0
36225,2025-04-22 03:45:00,88236.1,88260.0,88236.1,88258.45,15.69064,2025-04-22 03:45:59.999,1384543.0488012,906,14.47643,1277385.2630498,0
36226,2025-04-22 03:46:00,88258.45,88258.46,88248.51,88248.51,5.62355,2025-04-22 03:46:59.999,496287.3567968,454,3.18839,281371.855003,0
36227,2025-04-22 03:47:00,88248.52,88248.52,88215.47,88215.48,5.38625,2025-04-22 03:47:59.999,475250.8658288,975,2.23305,197026.1532962,0
36228,2025-04-22 03:48:00,88215.47,88240.37,88215.47,88227.6,12.93686,2025-04-22 03:48:59.999,1141465.6040695,728,7.40352,653228.4671017,0
36229,2025-04-22 03:49:00,88227.6,88227.6,88186.0,88193.29,6.40431,2025-04-22 03:49:59.999,564895.0776381,977,1.88574,166322.230862,0
36230,2025-04-22 03:50:00,88193.29,88244.16,88177.38,88181.0,22.99639,2025-04-22 03:50:59.999,2028096.247602,1294,1.63722,144418.1451713,0
36231,2025-04-22 03:51:00,88180.99,88198.8,88150.0,88151.97,10.97658,2025-04-22 03:51:59.999,967956.7287495,1014,4.23943,373870.0404837,0
36232,2025-04-22 03:52:00,88151.97,88167.6,88151.97,88152.8,3.53294,2025-04-22 03:52:59.999,311463.3650232,556,0.85359,75252.4318086,0
36233,2025-04-22 03:53:00,88152.8,88162.97,88152.8,88162.96,1.00794,2025-04-22 03:53:59.999,88861.4929304,197,0.30734,27094.8775352,0
36234,2025-04-22 03:54:00,88162.96,88162.97,88089.58,88099.09,18.57329,2025-04-22 03:54:59.999,1636560.6678388,813,2.87561,253365.921867,0
36235,2025-04-22 03:55:00,88099.09,88116.42,88071.38,88071.39,6.34399,2025-04-22 03:55:59.999,558899.7528776,811,2.9813,262654.1672641,0
36236,2025-04-22 03:56:00,88071.38,88099.08,88071.38,88099.07,6.96108,2025-04-22 03:56:59.999,613144.6075882,349,3.35377,295400.3066817,0
36237,2025-04-22 03:57:00,88099.07,88135.7,88099.07,88135.7,4.24794,2025-04-22 03:57:59.999,374299.0833973,341,2.9347,258586.8507098,0
36238,2025-04-22 03:58:00,88135.7,88135.7,88120.8,88130.44,2.85426,2025-04-22 03:58:59.999,251549.7651392,351,0.88116,77652.660982,0
36239,2025-04-22 03:59:00,88130.43,88171.99,88130.43,88157.55,7.81505,2025-04-22 03:59:59.999,688939.6146809,569,4.0746,359149.834898,0
36240,2025-04-22 04:00:00,88157.55,88211.67,88147.19,88202.42,11.76695,2025-04-22 04:00:59.999,1037848.3958681,833,3.71635,327728.3469164,0
36241,2025-04-22 04:01:00,88202.42,88213.6,88179.25,88213.6,4.32725,2025-04-22 04:01:59.999,381619.6763966,615,2.73114,240847.6561482,0
36242,2025-04-22 04:02:00,88213.6,88230.0,88194.98,88230.0,9.07788,2025-04-22 04:02:59.999,800852.6109282,937,4.82574,425715.5899069,0
36243,2025-04-22 04:03:00,88229.99,88235.0,88200.85,88200.85,12.592,2025-04-22 04:03:59.999,1110932.385994,1173,5.84067,515289.0712299,0
36244,2025-04-22 04:04:00,88200.85,88234.96,88171.19,88227.61,12.49552,2025-04-22 04:04:59.999,1102141.7137194,1011,4.98643,439778.0099976,0
36245,2025-04-22 04:05:00,88227.64,88259.45,88227.64,88249.19,11.02069,2025-04-22 04:05:59.999,972522.9360357,957,5.70128,503081.6842444,0
36246,2025-04-22 04:06:00,88249.19,88273.57,88249.19,88263.46,2.33291,2025-04-22 04:06:59.999,205910.1701588,558,1.32872,117272.0959423,0
36247,2025-04-22 04:07:00,88263.46,88285.71,88250.86,88250.86,7.98873,2025-04-22 04:07:59.999,705181.3292336,848,4.09769,361701.4249392,0
36248,2025-04-22 04:08:00,88250.86,88273.58,88205.2,88260.04,21.8914,2025-04-22 04:08:59.999,1931464.951646,1369,4.02722,355362.6001034,0
36249,2025-04-22 04:09:00,88260.04,88333.3,88260.03,88320.16,37.49839,2025-04-22 04:09:59.999,3311302.7982032,2094,19.53215,1724645.7429544,0
36250,2025-04-22 04:10:00,88320.16,88332.81,88320.15,88325.2,10.23767,2025-04-22 04:10:59.999,904262.7868991,692,7.03373,621269.9914637,0
36251,2025-04-22 04:11:00,88325.2,88368.83,88294.09,88304.28,29.997,2025-04-22 04:11:59.999,2649837.1837921,2555,18.50057,1634370.5030646,0
36252,2025-04-22 04:12:00,88304.29,88304.29,88183.91,88196.0,17.50563,2025-04-22 04:12:59.999,1544881.9621046,1990,3.05074,269203.3095611,0
36253,2025-04-22 04:13:00,88196.0,88210.17,88194.99,88201.44,2.10604,2025-04-22 04:13:59.999,185757.7916938,560,1.03325,91133.2013377,0
36254,2025-04-22 04:14:00,88201.44,88220.0,88201.44,88204.84,2.08492,2025-04-22 04:14:59.999,183915.3190129,621,1.33148,117448.3147012,0
36255,2025-04-22 04:15:00,88204.84,88217.4,88180.84,88180.84,6.41137,2025-04-22 04:15:59.999,565526.3023079,809,2.87041,253193.9240354,0
36256,2025-04-22 04:16:00,88180.01,88181.21,88167.97,88167.99,2.84777,2025-04-22 04:16:59.999,251096.2887962,622,2.06267,181869.9951298,0
36257,2025-04-22 04:17:00,88167.99,88167.99,88160.0,88160.01,2.86641,2025-04-22 04:17:59.999,252725.2276001,360,0.21706,19137.6680196,0
36258,2025-04-22 04:18:00,88160.01,88214.57,88160.01,88200.98,6.06865,2025-04-22 04:18:59.999,535258.2101106,1368,3.10244,273602.269157,0
36259,2025-04-22 04:19:00,88200.98,88206.48,88200.98,88205.54,2.05706,2025-04-22 04:19:59.999,181444.2490362,315,0.65049,57375.7017397,0
36260,2025-04-22 04:20:00,88205.54,88257.1,88205.54,88257.1,5.7616,2025-04-22 04:20:59.999,508351.2738149,1092,4.11332,362914.2943275,0
36261,2025-04-22 04:21:00,88257.1,88285.26,88257.09,88285.24,13.97706,2025-04-22 04:21:59.999,1233809.251207,970,12.12109,1069957.7737169,0
36262,2025-04-22 04:22:00,88285.23,88300.0,88285.21,88300.0,5.45352,2025-04-22 04:22:59.999,481477.642364,1162,1.29755,114561.1533252,0
36263,2025-04-22 04:23:00,88300.0,88319.94,88299.99,88317.32,3.23597,2025-04-22 04:23:59.999,285770.5524266,908,2.19633,193950.9524645,0
36264,2025-04-22 04:24:00,88317.33,88317.33,88306.07,88306.08,4.35086,2025-04-22 04:24:59.999,384243.5261969,524,1.5322,135314.5903869,0
36265,2025-04-22 04:25:00,88306.08,88306.08,88226.41,88268.41,9.62527,2025-04-22 04:25:59.999,849650.2532242,1690,4.47285,394759.575576,0
36266,2025-04-22 04:26:00,88268.42,88268.42,88233.77,88233.78,2.37577,2025-04-22 04:26:59.999,209669.4427791,603,1.09213,96382.394879,0
36267,2025-04-22 04:27:00,88233.78,88233.78,88189.27,88189.28,16.04192,2025-04-22 04:27:59.999,1415127.3555624,1103,7.62939,672990.8119268,0
36268,2025-04-22 04:28:00,88189.28,88270.29,88189.27,88270.29,11.26288,2025-04-22 04:28:59.999,993795.3806578,1299,10.00011,882354.4966432,0
36269,2025-04-22 04:29:00,88270.29,88283.9,88270.28,88275.0,18.72134,2025-04-22 04:29:59.999,1652629.651556,763,14.60476,1289232.264498,0
36270,2025-04-22 04:30:00,88275.01,88294.38,88260.0,88278.5,21.39489,2025-04-22 04:30:59.999,1888631.9240331,1474,5.29371,467292.6571136,0
36271,2025-04-22 04:31:00,88278.49,88278.5,88269.53,88269.54,10.47855,2025-04-22 04:31:59.999,924963.8739546,616,0.74974,66181.8732296,0
36272,2025-04-22 04:32:00,88269.53,88269.54,88231.39,88231.39,8.53725,2025-04-22 04:32:59.999,753452.5512227,686,3.49062,308050.2466468,0
36273,2025-04-22 04:33:00,88231.38,88297.06,88204.0,88297.05,11.78985,2025-04-22 04:33:59.999,1040254.1153745,2177,8.02907,708460.3449646,0
36274,2025-04-22 04:34:00,88297.06,88310.61,88285.35,88310.61,4.89346,2025-04-22 04:34:59.999,432083.3873812,692,4.08048,360300.3261101,0
36275,2025-04-22 04:35:00,88310.61,88310.61,88253.61,88274.9,14.24923,2025-04-22 04:35:59.999,1258121.1594393,1276,8.02685,708690.3822491,0
36276,2025-04-22 04:36:00,88274.9,88274.9,88261.61,88271.48,2.31031,2025-04-22 04:36:59.999,203916.6746969,488,1.69912,149968.5041574,0
36277,2025-04-22 04:37:00,88271.47,88271.48,88250.0,88250.0,5.07825,2025-04-22 04:37:59.999,448214.1944624,608,0.26366,23271.0796476,0
36278,2025-04-22 04:38:00,88250.0,88250.0,88217.39,88237.3,12.49117,2025-04-22 04:38:59.999,1102109.6681592,1181,7.44578,656949.1444941,0
36279,2025-04-22 04:39:00,88237.3,88273.59,88237.3,88273.59,19.71773,2025-04-22 04:39:59.999,1740372.5601162,1279,17.40645,1536355.7137009,0
36280,2025-04-22 04:40:00,88273.59,88286.85,88273.58,88273.58,8.9006,2025-04-22 04:40:59.999,785757.3049354,750,6.91021,610037.8476204,0
36281,2025-04-22 04:41:00,88273.58,88282.27,88273.57,88274.0,33.62985,2025-04-22 04:41:59.999,2968669.1987474,792,25.23657,2227725.1518664,0
36282,2025-04-22 04:42:00,88274.01,88293.09,88226.46,88270.73,16.86956,2025-04-22 04:42:59.999,1488879.8273176,2241,9.58572,845987.6938464,0
36283,2025-04-22 04:43:00,88270.73,88285.44,88237.48,88237.48,10.19928,2025-04-22 04:43:59.999,900163.0252599,1131,1.94715,171842.8310764,0
36284,2025-04-22 04:44:00,88237.48,88270.54,88237.48,88270.53,7.37665,2025-04-22 04:44:59.999,651036.1880151,871,7.25859,640615.4884693,0
36285,2025-04-22 04:45:00,88270.54,88285.42,88238.22,88250.26,14.49715,2025-04-22 04:45:59.999,1279576.7405593,1308,11.02406,973029.9232772,0
36286,2025-04-22 04:46:00,88250.26,88263.45,88240.0,88240.01,8.2714,2025-04-22 04:46:59.999,729971.0855734,941,5.27213,465273.627781,0
36287,2025-04-22 04:47:00,88240.01,88240.01,88185.0,88197.31,18.56327,2025-04-22 04:47:59.999,1637550.9881364,1549,6.77598,597737.0341341,0
36288,2025-04-22 04:48:00,88197.32,88201.31,88197.31,88201.31,7.37421,2025-04-22 04:48:59.999,650405.5490383,527,5.37459,474036.6646794,0
36289,2025-04-22 04:49:00,88201.3,88227.2,88201.29,88227.2,4.75562,2025-04-22 04:49:59.999,419484.8909343,748,4.28446,377927.6916801,0
36290,2025-04-22 04:50:00,88227.2,88227.2,88188.35,88194.47,8.12383,2025-04-22 04:50:59.999,716588.2871042,999,2.43457,214717.950703,0
36291,2025-04-22 04:51:00,88194.47,88194.47,88140.0,88140.0,33.32393,2025-04-22 04:51:59.999,2938005.4149065,1162,1.81061,159621.8013191,0
36292,2025-04-22 04:52:00,88140.01,88194.05,88140.0,88172.0,8.14489,2025-04-22 04:52:59.999,718173.454691,1442,2.42629,213906.1304129,0
36293,2025-04-22 04:53:00,88172.01,88172.01,88145.0,88151.2,14.85599,2025-04-22 04:53:59.999,1309759.1253441,730,1.52487,134418.6126281,0
36294,2025-04-22 04:54:00,88151.19,88177.98,88151.19,88177.97,1.64159,2025-04-22 04:54:59.999,144731.8927155,593,1.1268,99340.8361237,0
36295,2025-04-22 04:55:00,88177.98,88186.98,88169.15,88169.15,3.71138,2025-04-22 04:55:59.999,327283.7512882,454,0.52595,46380.2354385,0
36296,2025-04-22 04:56:00,88169.15,88169.15,88100.02,88120.79,12.77505,2025-04-22 04:56:59.999,1125757.7398943,1874,5.66976,499594.4878954,0
36297,2025-04-22 04:57:00,88120.79,88120.8,88072.96,88072.97,5.51596,2025-04-22 04:57:59.999,485938.3894255,915,0.89504,78837.5345033,0
36298,2025-04-22 04:58:00,88072.97,88089.52,88021.73,88053.06,26.85145,2025-04-22 04:58:59.999,2364123.4586982,2107,4.62143,406939.0245162,0
36299,2025-04-22 04:59:00,88053.06,88060.0,88044.81,88056.79,17.4871,2025-04-22 04:59:59.999,1539836.1550979,794,5.31112,467666.5285139,0
36300,2025-04-22 05:00:00,88056.79,88065.08,88040.0,88040.02,25.69405,2025-04-22 05:00:59.999,2262468.6968467,981,12.53941,1104125.0576012,0
36301,2025-04-22 05:01:00,88040.01,88042.74,88003.26,88008.53,18.36026,2025-04-22 05:01:59.999,1616269.5897588,1794,8.24429,725760.4852366,0
36302,2025-04-22 05:02:00,88008.52,88100.0,88008.52,88100.0,14.57603,2025-04-22 05:02:59.999,1283362.3942068,1625,7.67011,675320.0011434,0
36303,2025-04-22 05:03:00,88100.0,88106.34,88087.25,88106.34,2.6787,2025-04-22 05:03:59.999,235989.6211554,696,1.11891,98574.1218857,0
36304,2025-04-22 05:04:00,88106.34,88110.78,88095.39,88110.77,4.75706,2025-04-22 05:04:59.999,419126.0220507,443,1.15856,102076.2152649,0
36305,2025-04-22 05:05:00,88110.78,88141.52,88096.25,88141.52,6.17222,2025-04-22 05:05:59.999,543882.2473797,1011,3.85639,339818.4518752,0
36306,2025-04-22 05:06:00,88141.52,88147.89,88115.2,88115.21,5.0964,2025-04-22 05:06:59.999,449179.8918147,797,2.36653,208575.2643634,0
36307,2025-04-22 05:07:00,88115.21,88178.23,88115.21,88146.41,9.26205,2025-04-22 05:07:59.999,816419.1932092,1498,5.66359,499203.9404587,0
36308,2025-04-22 05:08:00,88146.41,88146.41,88061.59,88064.83,5.85433,2025-04-22 05:08:59.999,515814.4531495,1603,1.22329,107740.9568069,0
36309,2025-04-22 05:09:00,88064.83,88108.22,88064.82,88108.22,4.65889,2025-04-22 05:09:59.999,410381.1071329,561,3.922,345472.4914473,0
36310,2025-04-22 05:10:00,88108.22,88108.22,88063.97,88072.66,5.23373,2025-04-22 05:10:59.999,460998.8634865,963,1.3001,114505.8983532,0
36311,2025-04-22 05:11:00,88072.66,88072.67,88020.07,88020.07,6.90888,2025-04-22 05:11:59.999,608280.3902415,1137,1.39728,123022.1341507,0
36312,2025-04-22 05:12:00,88020.07,88020.08,87953.86,87989.9,23.73906,2025-04-22 05:12:59.999,2088639.2819511,1652,2.64426,232636.150392,0
36313,2025-04-22 05:13:00,87989.9,88008.52,87989.89,87993.67,3.57813,2025-04-22 05:13:59.999,314896.2634483,590,1.13654,100019.9237648,0
36314,2025-04-22 05:14:00,87993.67,88001.02,87961.56,87961.57,9.8693,2025-04-22 05:14:59.999,868423.4058035,821,0.75207,66172.8764631,0
36315,2025-04-22 05:15:00,87961.56,87990.35,87961.56,87990.29,18.12958,2025-04-22 05:15:59.999,1595091.8723672,1398,7.34305,646012.8715453,0
36316,2025-04-22 05:16:00,87990.3,88008.51,87979.33,88008.5,3.00674,2025-04-22 05:16:59.999,264572.6943785,614,1.36935,120490.9850468,0
36317,2025-04-22 05:17:00,88008.51,88014.42,87997.48,88014.42,3.65888,2025-04-22 05:17:59.999,321998.575751,479,1.75905,154798.5500447,0
36318,2025-04-22 05:18:00,88014.42,88050.4,88014.41,88050.4,8.30198,2025-04-22 05:18:59.999,730936.9262423,604,6.56614,578112.9794556,0
36319,2025-04-22 05:19:00,88050.4,88108.53,88050.0,88098.83,4.7764,2025-04-22 05:19:59.999,420668.0751576,885,2.10716,185588.1058081,0
36320,2025-04-22 05:20:00,88098.84,88098.84,88088.76,88088.76,5.08255,2025-04-22 05:20:59.999,447737.7962822,362,0.70309,61934.6702415,0
36321,2025-04-22 05:21:00,88088.76,88088.77,88088.0,88088.01,3.83516,2025-04-22 05:21:59.999,337833.3809375,338,0.43049,37921.2793909,0
36322,2025-04-22 05:22:00,88088.01,88088.01,88052.97,88059.16,10.39794,2025-04-22 05:22:59.999,915813.7546445,1234,2.52632,222471.851364,0
36323,2025-04-22 05:23:00,88059.16,88059.16,88014.61,88026.89,4.71368,2025-04-22 05:23:59.999,415000.5128721,971,1.12052,98631.3181042,0
36324,2025-04-22 05:24:00,88026.89,88041.96,88026.89,88041.96,1.28149,2025-04-22 05:24:59.999,112816.4455595,379,1.23716,108913.5819515,0
36325,2025-04-22 05:25:00,88041.96,88075.25,88041.95,88075.25,7.85476,2025-04-22 05:25:59.999,691724.4559948,740,4.82312,424712.8534471,0
36326,2025-04-22 05:26:00,88075.25,88075.25,88037.73,88058.37,6.18062,2025-04-22 05:26:59.999,544240.8622491,940,1.76345,155257.7332344,0
36327,2025-04-22 05:27:00,88058.37,88058.37,88039.73,88049.64,2.945,2025-04-22 05:27:59.999,259298.3475612,628,1.22874,108188.6000148,0
36328,2025-04-22 05:28:00,88049.65,88075.24,88049.64,88075.24,3.23824,2025-04-22 05:28:59.999,285174.2395905,606,1.47802,130159.4039245,0
36329,2025-04-22 05:29:00,88075.23,88137.03,88075.23,88137.03,4.27057,2025-04-22 05:29:59.999,376275.7467869,1113,3.4281,302052.2479948,0
36330,2025-04-22 05:30:00,88137.03,88147.03,88119.36,88119.36,6.86524,2025-04-22 05:30:59.999,605088.8205186,706,2.74707,242141.8464853,0
36331,2025-04-22 05:31:00,88119.35,88132.07,88119.35,88132.06,1.33246,2025-04-22 05:31:59.999,117423.2808486,318,0.98394,86708.6395787,0
36332,2025-04-22 05:32:00,88132.07,88226.39,88122.23,88209.0,43.51728,2025-04-22 05:32:59.999,3837883.5177864,2291,33.94007,2993364.3042898,0
36333,2025-04-22 05:33:00,88208.99,88209.0,88189.69,88205.67,4.89076,2025-04-22 05:33:59.999,431362.4713296,877,2.02057,178206.9278037,0
36334,2025-04-22 05:34:00,88205.66,88347.83,88205.66,88347.83,23.66049,2025-04-22 05:34:59.999,2088172.9942228,2562,22.20363,1959600.0455646,0
36335,2025-04-22 05:35:00,88347.83,88347.83,88272.01,88272.01,6.84965,2025-04-22 05:35:59.999,604860.3355267,1691,1.37665,121548.7567791,0
36336,2025-04-22 05:36:00,88272.0,88294.26,88250.56,88294.25,5.93798,2025-04-22 05:36:59.999,524127.3509257,937,4.83767,427005.7820537,0
36337,2025-04-22 05:37:00,88294.25,88316.92,88275.95,88293.79,8.94873,2025-04-22 05:37:59.999,790099.9391212,1248,5.0051,441874.6238188,0
36338,2025-04-22 05:38:00,88293.79,88330.12,88281.37,88320.76,28.6536,2025-04-22 05:38:59.999,2530421.8988267,1792,25.09526,2216193.3828535,0
36339,2025-04-22 05:39:00,88320.76,88344.85,88305.89,88305.89,7.31243,2025-04-22 05:39:59.999,645857.1586362,1199,4.63984,409800.9884002,0
36340,2025-04-22 05:40:00,88305.89,88315.0,88285.36,88285.37,2.73222,2025-04-22 05:40:59.999,241264.8044756,725,0.99567,87921.3455094,0
36341,2025-04-22 05:41:00,88285.37,88315.1,88285.36,88315.1,19.7563,2025-04-22 05:41:59.999,1744516.3953075,850,11.87379,1048514.9960148,0
36342,2025-04-22 05:42:00,88315.1,88329.74,88286.39,88329.73,12.62516,2025-04-22 05:42:59.999,1114928.0087925,1385,6.01278,530953.0010582,0
36343,2025-04-22 05:43:00,88329.74,88329.74,88301.78,88301.8,5.13996,2025-04-22 05:43:59.999,453927.2845199,1035,1.11507,98472.2275228,0
36344,2025-04-22 05:44:00,88301.79,88310.15,88287.2,88287.21,8.50452,2025-04-22 05:44:59.999,750994.0207191,772,1.52189,134385.2587035,0
36345,2025-04-22 05:45:00,88287.2,88316.8,88287.2,88316.8,5.27561,2025-04-22 05:45:59.999,465903.1811783,548,2.83275,250163.5595302,0
36346,2025-04-22 05:46:00,88316.8,88316.8,88268.26,88268.26,6.2,2025-04-22 05:46:59.999,547389.3314901,928,1.71513,151444.9606857,0
36347,2025-04-22 05:47:00,88268.27,88300.38,88268.26,88292.01,3.72223,2025-04-22 05:47:59.999,328608.1750829,599,3.12912,276240.0809849,0
36348,2025-04-22 05:48:00,88292.0,88320.0,88292.0,88320.0,3.11239,2025-04-22 05:48:59.999,274866.8608719,599,1.34524,118794.7562804,0
36349,2025-04-22 05:49:00,88320.0,88363.63,88319.99,88363.62,9.22783,2025-04-22 05:49:59.999,815221.4789637,1064,7.83798,692431.2937109,0
36350,2025-04-22 05:50:00,88363.63,88367.93,88330.22,88342.35,8.53215,2025-04-22 05:50:59.999,753833.1838475,1148,3.01556,266433.6691725,0
36351,2025-04-22 05:51:00,88342.34,88342.35,88321.38,88329.25,4.08415,2025-04-22 05:51:59.999,360769.0864975,716,1.89935,167775.7819232,0
36352,2025-04-22 05:52:00,88329.26,88378.95,88329.25,88336.91,12.27727,2025-04-22 05:52:59.999,1084742.3892675,1472,7.1108,628276.4834267,0
36353,2025-04-22 05:53:00,88336.92,88353.09,88336.92,88353.01,5.2007,2025-04-22 05:53:59.999,459477.1821203,632,2.40571,212532.1225687,0
36354,2025-04-22 05:54:00,88353.01,88395.0,88353.01,88394.99,11.74521,2025-04-22 05:54:59.999,1037975.6064819,1273,10.01563,885117.5394537,0
36355,2025-04-22 05:55:00,88395.0,88395.0,88364.71,88364.71,4.7577,2025-04-22 05:55:59.999,420466.9158022,1031,1.00136,88498.1826431,0
36356,2025-04-22 05:56:00,88364.72,88364.72,88352.49,88352.5,2.55301,2025-04-22 05:56:59.999,225580.7038828,395,0.83844,74083.0730592,0
36357,2025-04-22 05:57:00,88352.49,88413.12,88340.0,88413.11,21.76275,2025-04-22 05:57:59.999,1923283.4211954,1695,17.96406,1587579.243316,0
36358,2025-04-22 05:58:00,88413.11,88413.12,88380.0,88384.55,11.22122,2025-04-22 05:58:59.999,991872.3088281,952,7.57399,669459.5890751,0
36359,2025-04-22 05:59:00,88384.54,88391.29,88376.82,88391.27,8.59888,2025-04-22 05:59:59.999,760032.4782992,782,3.08064,272278.8193466,0
36360,2025-04-22 06:00:00,88391.27,88459.03,88391.27,88448.64,10.93851,2025-04-22 06:00:59.999,967318.5430864,2081,6.84663,605411.9966678,0
36361,2025-04-22 06:01:00,88448.65,88448.65,88422.49,88422.49,8.48113,2025-04-22 06:01:59.999,750023.6364227,1008,5.81687,514409.6882338,0
36362,2025-04-22 06:02:00,88422.5,88422.5,88415.09,88415.1,3.53965,2025-04-22 06:02:59.999,312972.3526907,355,1.7819,157553.536162,0
36363,2025-04-22 06:03:00,88415.1,88415.1,88376.81,88376.81,5.33269,2025-04-22 06:03:59.999,471433.3327317,721,3.18832,281876.0682788,0
36364,2025-04-22 06:04:00,88376.82,88391.04,88376.81,88391.04,3.10302,2025-04-22 06:04:59.999,274266.3855437,456,1.91603,169349.9919904,0
36365,2025-04-22 06:05:00,88391.04,88415.04,88381.91,88381.91,4.81809,2025-04-22 06:05:59.999,425900.6622132,989,2.45331,216869.9491387,0
36366,2025-04-22 06:06:00,88381.92,88381.92,88364.25,88367.93,4.25749,2025-04-22 06:06:59.999,376253.1875431,532,1.462,129199.516736,0
36367,2025-04-22 06:07:00,88367.93,88379.24,88367.92,88372.04,11.37318,2025-04-22 06:07:59.999,1005092.0532523,692,6.73216,594946.6976046,0
36368,2025-04-22 06:08:00,88372.05,88390.88,88364.26,88383.81,9.03031,2025-04-22 06:08:59.999,798053.3762048,866,6.23359,550888.7411611,0
36369,2025-04-22 06:09:00,88383.82,88395.11,88264.96,88264.96,39.56732,2025-04-22 06:09:59.999,3494978.6670531,2577,5.23791,462668.0802835,0
36370,2025-04-22 06:10:00,88264.97,88282.45,88150.04,88197.1,45.6351,2025-04-22 06:10:59.999,4026099.394393,3493,10.38235,916084.8659414,0
36371,2025-04-22 06:11:00,88197.1,88253.24,88197.1,88253.24,15.68667,2025-04-22 06:11:59.999,1383896.6158842,1602,7.75381,684079.2623169,0
36372,2025-04-22 06:12:00,88253.23,88253.24,88186.01,88195.59,23.99025,2025-04-22 06:12:59.999,2116092.3830893,1639,4.88183,430580.7064978,0
36373,2025-04-22 06:13:00,88195.59,88195.6,88160.0,88165.24,4.38776,2025-04-22 06:13:59.999,386900.4530101,635,2.46771,217590.4491653,0
36374,2025-04-22 06:14:00,88165.25,88202.88,88165.24,88165.24,2.7682,2025-04-22 06:14:59.999,244100.2752898,904,1.27169,112139.628281,0
36375,2025-04-22 06:15:00,88165.25,88210.4,88165.24,88180.0,6.80452,2025-04-22 06:15:59.999,600106.6575835,1165,2.95011,260137.4657144,0
36376,2025-04-22 06:16:00,88180.0,88190.28,88170.0,88176.96,10.9554,2025-04-22 06:16:59.999,965994.0662937,882,1.50172,132417.6136601,0
36377,2025-04-22 06:17:00,88176.96,88196.5,88176.96,88196.49,2.5767,2025-04-22 06:17:59.999,227233.0429219,386,1.58918,140144.8599094,0
36378,2025-04-22 06:18:00,88196.49,88196.5,88179.25,88179.25,3.38,2025-04-22 06:18:59.999,298072.8496529,759,0.97493,85970.0373866,0
36379,2025-04-22 06:19:00,88179.25,88210.4,88179.25,88194.14,9.39445,2025-04-22 06:19:59.999,828532.0418498,755,8.68338,765815.7412355,0
36380,2025-04-22 06:20:00,88194.14,88244.33,88194.13,88244.32,10.53475,2025-04-22 06:20:59.999,929383.2047466,1179,5.14908,454233.7556902,0
36381,2025-04-22 06:21:00,88244.33,88244.33,88203.88,88243.64,14.02176,2025-04-22 06:21:59.999,1237054.5008387,1262,2.84296,250805.8746816,0
36382,2025-04-22 06:22:00,88243.64,88284.93,88229.28,88229.28,5.53599,2025-04-22 06:22:59.999,488628.1220587,1429,2.16784,191348.4399509,0
36383,2025-04-22 06:23:00,88229.29,88239.96,88206.03,88206.03,6.72545,2025-04-22 06:23:59.999,593385.4678155,749,3.72369,328531.7222804,0
36384,2025-04-22 06:24:00,88206.04,88229.28,88195.06,88207.9,3.82579,2025-04-22 06:24:59.999,337463.7019203,860,1.81296,159915.22756,0
36385,2025-04-22 06:25:00,88207.9,88236.16,88207.89,88236.15,4.06984,2025-04-22 06:25:59.999,359060.734108,776,1.78493,157469.3229197,0
36386,2025-04-22 06:26:00,88236.16,88239.96,88222.69,88222.69,3.59618,2025-04-22 06:26:59.999,317299.5215358,581,0.61638,54386.2852465,0
36387,2025-04-22 06:27:00,88222.69,88222.7,88140.26,88167.06,9.15537,2025-04-22 06:27:59.999,807347.2186356,1501,2.94613,259758.3930247,0
36388,2025-04-22 06:28:00,88167.05,88178.39,88133.73,88133.74,5.90646,2025-04-22 06:28:59.999,520706.6319406,988,2.17405,191661.3875771,0
36389,2025-04-22 06:29:00,88133.73,88133.74,88070.23,88092.98,20.4818,2025-04-22 06:29:59.999,1804209.1563986,1655,3.14893,277396.4281672,0
36390,2025-04-22 06:30:00,88092.97,88130.44,88079.03,88108.48,11.88219,2025-04-22 06:30:59.999,1046963.7488116,1507,3.19252,281287.3251988,0
36391,2025-04-22 06:31:00,88108.48,88140.0,88108.48,88139.99,7.04716,2025-04-22 06:31:59.999,621023.4667721,573,6.42197,565927.7238217,0
36392,2025-04-22 06:32:00,88139.99,88140.0,88092.85,88092.86,10.82991,2025-04-22 06:32:59.999,954289.5533317,913,1.87579,165268.38829,0
36393,2025-04-22 06:33:00,88092.86,88092.86,88051.0,88085.38,6.78868,2025-04-22 06:33:59.999,597910.1000154,1140,2.19874,193649.0762804,0
36394,2025-04-22 06:34:00,88085.38,88116.21,88084.18,88093.81,7.54486,2025-04-22 06:34:59.999,664749.6630967,1099,1.48228,130580.003828,0
36395,2025-04-22 06:35:00,88093.8,88093.8,88050.61,88050.61,4.47206,2025-04-22 06:35:59.999,393822.7350485,757,1.48699,130952.2125598,0
36396,2025-04-22 06:36:00,88050.61,88060.69,88032.0,88038.34,12.73569,2025-04-22 06:36:59.999,1121313.4576746,1169,8.49909,748296.4805656,0
36397,2025-04-22 06:37:00,88038.34,88038.34,88027.61,88027.62,4.6821,2025-04-22 06:37:59.999,412196.9832243,689,1.99797,175891.7549621,0
36398,2025-04-22 06:38:00,88027.62,88027.62,88000.0,88000.01,19.6547,2025-04-22 06:38:59.999,1729811.3697276,1272,2.82022,248202.9194819,0
36399,2025-04-22 06:39:00,88000.01,88016.53,88000.0,88000.0,9.96266,2025-04-22 06:39:59.999,876737.2111416,785,1.63202,143624.9670404,0
36400,2025-04-22 06:40:00,88000.0,88049.08,88000.0,88049.07,5.73904,2025-04-22 06:40:59.999,505203.4392839,1027,3.25578,286592.3924956,0
36401,2025-04-22 06:41:00,88049.07,88049.08,88030.94,88030.94,3.35454,2025-04-22 06:41:59.999,295320.2062763,443,0.20019,17623.6441755,0
36402,2025-04-22 06:42:00,88030.95,88030.95,88001.0,88001.01,2.98302,2025-04-22 06:42:59.999,262572.1563987,490,0.71436,62875.0649623,0
36403,2025-04-22 06:43:00,88001.01,88025.32,88000.0,88024.8,12.59508,2025-04-22 06:43:59.999,1108495.8698608,1078,5.48278,482528.6423345,0
36404,2025-04-22 06:44:00,88024.8,88067.08,88024.79,88067.08,4.17332,2025-04-22 06:44:59.999,367451.3865061,866,3.9417,347055.7252234,0
36405,2025-04-22 06:45:00,88067.07,88067.08,88023.11,88036.26,4.406,2025-04-22 06:45:59.999,387922.8315712,1003,1.49208,131350.2633852,0
36406,2025-04-22 06:46:00,88036.26,88050.85,88025.0,88050.07,6.08642,2025-04-22 06:46:59.999,535852.5971634,1081,3.2025,281951.3502499,0
36407,2025-04-22 06:47:00,88050.07,88074.45,88025.84,88074.45,5.77855,2025-04-22 06:47:59.999,508832.4629732,1133,3.74049,329372.4377735,0
36408,2025-04-22 06:48:00,88075.04,88103.03,88075.04,88103.02,27.61281,2025-04-22 06:48:59.999,2432466.7302096,1453,25.34777,2232936.3057949,0
36409,2025-04-22 06:49:00,88103.02,88120.0,88103.01,88119.12,4.92049,2025-04-22 06:49:59.999,433563.5470669,1051,2.42434,213608.1782021,0
36410,2025-04-22 06:50:00,88119.12,88128.0,88110.9,88128.0,4.467,2025-04-22 06:50:59.999,393618.1835441,778,1.56739,138110.6443763,0
36411,2025-04-22 06:51:00,88127.99,88173.92,88127.99,88163.74,6.75172,2025-04-22 06:51:59.999,595167.5211719,881,5.41476,477319.0270534,0
36412,2025-04-22 06:52:00,88163.73,88163.74,88137.79,88140.01,17.2228,2025-04-22 06:52:59.999,1518134.9826314,1494,10.39614,916346.0692428,0
36413,2025-04-22 06:53:00,88140.0,88140.01,88118.51,88132.08,9.87125,2025-04-22 06:53:59.999,869994.4426199,951,1.46852,129421.7375237,0
36414,2025-04-22 06:54:00,88132.07,88186.28,88132.07,88186.27,12.13508,2025-04-22 06:54:59.999,1069951.3722755,750,4.75295,419000.4292443,0
36415,2025-04-22 06:55:00,88186.28,88186.28,88157.51,88157.52,3.66533,2025-04-22 06:55:59.999,323154.6967777,526,1.27286,112212.6436979,0
36416,2025-04-22 06:56:00,88157.51,88195.5,88157.51,88167.68,5.27414,2025-04-22 06:56:59.999,465077.9170551,1180,1.83956,162201.1893966,0
36417,2025-04-22 06:57:00,88167.67,88184.51,88161.89,88184.5,2.51639,2025-04-22 06:57:59.999,221870.2697117,810,1.35228,119227.7415244,0
36418,2025-04-22 06:58:00,88184.51,88195.73,88184.51,88195.73,1.54194,2025-04-22 06:58:59.999,135985.4847177,368,0.73922,65192.3860125,0
36419,2025-04-22 06:59:00,88195.73,88249.9,88195.72,88246.46,9.6684,2025-04-22 06:59:59.999,853022.8029511,1105,7.92265,698983.3155701,0
36420,2025-04-22 07:00:00,88246.46,88271.23,88246.45,88252.2,9.78109,2025-04-22 07:00:59.999,863271.4078795,1230,6.03232,532400.7625727,0
36421,2025-04-22 07:01:00,88252.2,88258.59,88226.75,88226.76,4.10202,2025-04-22 07:01:59.999,362000.7584494,837,1.36145,120146.3555073,0
36422,2025-04-22 07:02:00,88226.75,88257.6,88226.75,88231.94,4.77554,2025-04-22 07:02:59.999,421407.4012364,893,2.85301,251759.2211598,0
36423,2025-04-22 07:03:00,88231.94,88231.94,88192.39,88192.4,7.25542,2025-04-22 07:03:59.999,639969.1375053,809,0.90144,79523.5917066,0
36424,2025-04-22 07:04:00,88192.39,88238.0,88192.39,88228.25,4.09575,2025-04-22 07:04:59.999,361357.2388372,813,2.24948,198453.1072546,0
36425,2025-04-22 07:05:00,88228.24,88238.0,88226.42,88226.43,5.37318,2025-04-22 07:05:59.999,474102.2651295,534,1.52426,134485.3629478,0
36426,2025-04-22 07:06:00,88226.43,88256.0,88226.42,88255.99,3.61914,2025-04-22 07:06:59.999,319345.8942342,624,2.90558,256380.129857,0
36427,2025-04-22 07:07:00,88256.0,88256.0,88249.48,88249.5,3.04693,2025-04-22 07:07:59.999,268897.358935,588,1.05797,93365.7258195,0
36428,2025-04-22 07:08:00,88249.49,88249.5,88249.49,88249.5,4.01376,2025-04-22 07:08:59.999,354212.2762296,269,0.32472,28656.37764,0
36429,2025-04-22 07:09:00,88249.49,88273.59,88249.49,88260.01,7.62204,2025-04-22 07:09:59.999,672752.11912,804,2.03021,179180.9635694,0
36430,2025-04-22 07:10:00,88260.0,88260.01,88234.78,88236.19,6.47701,2025-04-22 07:10:59.999,571582.8327495,1093,2.7596,243517.925477,0
36431,2025-04-22 07:11:00,88236.18,88247.2,88236.18,88247.19,2.31619,2025-04-22 07:11:59.999,204393.5483675,386,1.59588,140830.2308492,0
36432,2025-04-22 07:12:00,88247.2,88250.0,88179.27,88179.28,9.46444,2025-04-22 07:12:59.999,834948.8467788,1321,3.37906,298084.084688,0
36433,2025-04-22 07:13:00,88179.28,88198.25,88172.18,88172.19,6.1243,2025-04-22 07:13:59.999,540058.5351338,840,5.01498,442236.166351,0
36434,2025-04-22 07:14:00,88172.18,88173.92,88172.18,88173.92,2.39907,2025-04-22 07:14:59.999,211534.3954927,274,1.49522,131838.4403296,0
36435,2025-04-22 07:15:00,88173.92,88182.86,88173.91,88182.86,2.7345,2025-04-22 07:15:59.999,241125.0490022,317,2.58,227501.5738832,0
36436,2025-04-22 07:16:00,88182.85,88199.81,88173.91,88199.81,5.62275,2025-04-22 07:16:59.999,495832.8773822,628,2.68597,236848.1307879,0
36437,2025-04-22 07:17:00,88199.8,88208.0,88184.82,88208.0,2.93965,2025-04-22 07:17:59.999,259268.0271232,613,1.87004,164934.7419145,0
36438,2025-04-22 07:18:00,88208.0,88259.99,88208.0,88247.52,2.80448,2025-04-22 07:18:59.999,247461.5469586,952,2.40123,211874.7258285,0
36439,2025-04-22 07:19:00,88247.53,88289.91,88247.52,88289.9,4.09149,2025-04-22 07:19:59.999,361155.7437032,976,3.55058,313407.0836216,0
36440,2025-04-22 07:20:00,88289.9,88312.79,88289.9,88312.78,5.84974,2025-04-22 07:20:59.999,516559.3051798,665,3.1698,279892.7068282,0
36441,2025-04-22 07:21:00,88312.78,88320.76,88305.98,88305.99,7.40622,2025-04-22 07:21:59.999,654092.4876914,659,4.10888,362877.0592278,0
36442,2025-04-22 07:22:00,88305.98,88330.15,88305.98,88320.76,9.58944,2025-04-22 07:22:59.999,846964.3632263,1148,2.5443,224703.6176058,0
36443,2025-04-22 07:23:00,88320.75,88330.2,88320.75,88320.75,10.10506,2025-04-22 07:23:59.999,892563.8369417,725,5.90533,521605.9736823,0
36444,2025-04-22 07:24:00,88320.75,88320.76,88311.19,88320.74,12.854,2025-04-22 07:24:59.999,1135224.9302709,590,3.37549,298094.5092212,0
36445,2025-04-22 07:25:00,88320.75,88331.07,88320.74,88320.75,3.82676,2025-04-22 07:25:59.999,338007.6740747,473,1.73332,153094.7094457,0
36446,2025-04-22 07:26:00,88320.76,88320.83,88311.29,88311.29,3.49998,2025-04-22 07:26:59.999,309109.1974259,620,1.16073,102510.5511261,0
36447,2025-04-22 07:27:00,88311.3,88321.75,88304.06,88304.07,40.77885,2025-04-22 07:27:59.999,3601447.6582729,1910,8.1011,715417.9752806,0
36448,2025-04-22 07:28:00,88304.07,88311.35,88291.72,88291.72,12.00061,2025-04-22 07:28:59.999,1059736.7739016,1178,1.90562,168262.8978504,0
36449,2025-04-22 07:29:00,88291.72,88300.0,88280.49,88285.85,12.91164,2025-04-22 07:29:59.999,1139945.26656,936,1.38999,122727.5694893,0
36450,2025-04-22 07:30:00,88285.85,88330.0,88285.84,88330.0,29.4224,2025-04-22 07:30:59.999,2598215.6437358,1305,7.6198,672864.3582233,0
36451,2025-04-22 07:31:00,88329.99,88440.0,88326.11,88420.83,57.78153,2025-04-22 07:31:59.999,5106304.8185667,3409,31.12506,2751104.4374668,0
36452,2025-04-22 07:32:00,88420.83,88478.48,88419.09,88466.13,36.23063,2025-04-22 07:32:59.999,3204346.8011492,3413,12.70885,1124079.7579434,0
36453,2025-04-22 07:33:00,88466.13,88466.14,88400.0,88408.4,27.44517,2025-04-22 07:33:59.999,2426891.7901301,2400,9.22758,815914.8638051,0
36454,2025-04-22 07:34:00,88408.39,88460.0,88400.0,88446.11,18.32946,2025-04-22 07:34:59.999,1621031.7485544,2307,3.5851,317032.3733603,0
36455,2025-04-22 07:35:00,88446.1,88482.63,88429.94,88440.76,25.14814,2025-04-22 07:35:59.999,2224506.28488,2865,9.85966,872126.1521445,0
36456,2025-04-22 07:36:00,88440.76,88470.69,88394.01,88394.02,33.38521,2025-04-22 07:36:59.999,2952211.6980426,3476,10.7435,950026.1655376,0
36457,2025-04-22 07:37:00,88394.02,88402.4,88332.08,88332.08,26.00536,2025-04-22 07:37:59.999,2298017.7001099,2546,5.21631,460969.3280109,0
36458,2025-04-22 07:38:00,88332.08,88357.6,88311.09,88335.95,17.55408,2025-04-22 07:38:59.999,1550582.4655054,1756,4.77222,421543.9988359,0
36459,2025-04-22 07:39:00,88335.96,88357.6,88330.27,88340.65,28.50852,2025-04-22 07:39:59.999,2518630.6234088,1819,17.1663,1516579.6446264,0
36460,2025-04-22 07:40:00,88340.64,88376.8,88340.64,88367.93,17.61985,2025-04-22 07:40:59.999,1557039.779448,1298,7.28924,644149.4374738,0
36461,2025-04-22 07:41:00,88367.92,88411.41,88367.92,88376.96,18.08344,2025-04-22 07:41:59.999,1598357.6176009,1353,5.41991,479016.0887498,0
36462,2025-04-22 07:42:00,88376.96,88376.96,88320.75,88356.65,14.59818,2025-04-22 07:42:59.999,1289808.2346175,2009,2.61244,230799.6848581,0
36463,2025-04-22 07:43:00,88356.65,88424.24,88352.11,88424.24,34.04364,2025-04-22 07:43:59.999,3008884.823519,1989,24.63568,2177293.1744013,0
36464,2025-04-22 07:44:00,88424.23,88461.69,88416.86,88461.69,16.85405,2025-04-22 07:44:59.999,1490466.0454321,1381,7.13985,631463.026924,0
36465,2025-04-22 07:45:00,88461.68,88486.0,88429.39,88486.0,19.94793,2025-04-22 07:45:59.999,1764609.6966911,1846,8.45834,748224.5992833,0
36466,2025-04-22 07:46:00,88486.0,88486.0,88429.99,88442.53,54.6555,2025-04-22 07:46:59.999,4834204.5812627,1949,17.70449,1565750.488234,0
36467,2025-04-22 07:47:00,88442.53,88469.31,88420.0,88420.01,47.00545,2025-04-22 07:47:59.999,4157870.495822,1799,32.20888,2849139.0899703,0
36468,2025-04-22 07:48:00,88420.0,88434.89,88420.0,88434.39,14.8166,2025-04-22 07:48:59.999,1310266.9099366,1048,5.35678,473704.3433479,0
36469,2025-04-22 07:49:00,88434.39,88434.4,88396.01,88396.02,29.16235,2025-04-22 07:49:59.999,2578427.9224446,1145,3.01854,266866.7499923,0
36470,2025-04-22 07:50:00,88396.01,88397.21,88380.0,88381.63,22.63801,2025-04-22 07:50:59.999,2000980.3005332,1103,4.92764,435543.1762949,0
36471,2025-04-22 07:51:00,88381.63,88390.0,88376.28,88382.0,21.67394,2025-04-22 07:51:59.999,1915624.9432924,1102,5.77463,510359.3764208,0
36472,2025-04-22 07:52:00,88381.99,88382.0,88367.92,88378.3,13.31042,2025-04-22 07:52:59.999,1176313.5956979,1016,2.59773,229572.874678,0
36473,2025-04-22 07:53:00,88378.3,88378.3,88367.92,88367.93,12.53709,2025-04-22 07:53:59.999,1107922.9524746,912,2.47732,218924.9829689,0
36474,2025-04-22 07:54:00,88367.93,88367.93,88367.92,88367.93,10.30038,2025-04-22 07:54:59.999,910223.1707369,598,1.49273,131909.4601489,0
36475,2025-04-22 07:55:00,88367.92,88410.0,88367.92,88409.99,16.20212,2025-04-22 07:55:59.999,1432082.4565052,1038,6.19327,547416.7738541,0
36476,2025-04-22 07:56:00,88409.99,88462.27,88402.4,88462.26,17.50702,2025-04-22 07:56:59.999,1548132.2644878,1394,6.82444,603448.8935446,0
36477,2025-04-22 07:57:00,88462.26,88470.27,88459.97,88463.99,14.68312,2025-04-22 07:57:59.999,1298972.1164912,1044,4.85433,429441.7925156,0
36478,2025-04-22 07:58:00,88463.98,88468.88,88453.21,88463.84,21.50845,2025-04-22 07:58:59.999,1902685.8469991,975,3.70783,327987.8069443,0
36479,2025-04-22 07:59:00,88463.84,88476.83,88463.84,88476.83,13.57295,2025-04-22 07:59:59.999,1200825.5204798,710,3.70173,327498.8336979,0
36480,2025-04-22 08:00:00,88476.82,88528.88,88468.71,88508.61,41.7696,2025-04-22 08:00:59.999,3696646.5330618,2822,26.45485,2341231.6073388,0
36481,2025-04-22 08:01:00,88508.61,88508.61,88472.33,88472.34,16.99726,2025-04-22 08:01:59.999,1504201.9545372,1333,4.39299,388768.5503096,0
36482,2025-04-22 08:02:00,88472.34,88478.27,88456.89,88459.62,5.50981,2025-04-22 08:02:59.999,487464.9954287,965,1.94163,171775.1755016,0
36483,2025-04-22 08:03:00,88459.62,88459.62,88440.0,88440.01,7.42978,2025-04-22 08:03:59.999,657179.8939935,865,2.40689,212891.3307079,0
36484,2025-04-22 08:04:00,88440.01,88497.25,88440.0,88474.61,5.47436,2025-04-22 08:04:59.999,484377.7084733,1132,2.37186,209836.5728582,0
36485,2025-04-22 08:05:00,88474.61,88556.42,88474.6,88550.0,13.03579,2025-04-22 08:05:59.999,1154042.9577419,2382,11.50427,1018432.8865594,0
36486,2025-04-22 08:06:00,88550.01,88550.01,88519.72,88543.2,23.45673,2025-04-22 08:06:59.999,2076828.4391954,1456,12.37387,1095504.9225964,0
36487,2025-04-22 08:07:00,88543.2,88586.52,88543.19,88552.97,30.24751,2025-04-22 08:07:59.999,2679105.8327394,1696,21.29596,1886267.7240417,0
36488,2025-04-22 08:08:00,88552.96,88608.0,88550.0,88550.0,33.50995,2025-04-22 08:08:59.999,2968314.2063292,2914,21.82194,1933086.6026542,0
36489,2025-04-22 08:09:00,88550.01,88593.93,88550.0,88593.93,7.83524,2025-04-22 08:09:59.999,693933.0674485,1231,4.39491,389245.4812923,0
36490,2025-04-22 08:10:00,88593.92,88610.38,88577.48,88592.62,13.70804,2025-04-22 08:10:59.999,1214319.0746687,1099,11.16669,989166.8619549,0
36491,2025-04-22 08:11:00,88592.62,88638.98,88592.62,88623.36,32.03895,2025-04-22 08:11:59.999,2839502.4277626,1579,26.94022,2387643.5497775,0
36492,2025-04-22 08:12:00,88623.36,88630.0,88555.0,88555.0,15.83685,2025-04-22 08:12:59.999,1403333.9706634,1671,8.90401,789078.859874,0
36493,2025-04-22 08:13:00,88555.0,88585.05,88537.96,88585.04,7.71538,2025-04-22 08:13:59.999,683264.4205417,1540,3.51053,310884.0643565,0
36494,2025-04-22 08:14:00,88585.04,88589.41,88540.0,88546.82,8.86617,2025-04-22 08:14:59.999,785229.2396452,1070,2.4374,215846.2107565,0
36495,2025-04-22 08:15:00,88546.82,88579.07,88546.82,88579.06,3.32979,2025-04-22 08:15:59.999,294920.1465916,679,1.98096,175446.3802632,0
36496,2025-04-22 08:16:00,88579.06,88629.53,88579.05,88623.88,9.20963,2025-04-22 08:16:59.999,816045.9743653,1098,8.1326,720606.8913049,0
36497,2025-04-22 08:17:00,88623.88,88688.0,88623.87,88687.99,10.22039,2025-04-22 08:17:59.999,906076.3278276,1686,9.31894,826164.0150607,0
36498,2025-04-22 08:18:00,88687.99,88688.0,88651.09,88651.11,8.82648,2025-04-22 08:18:59.999,782578.3199232,1067,3.64236,322931.5660064,0
36499,2025-04-22 08:19:00,88651.1,88651.11,88544.15,88544.15,25.95554,2025-04-22 08:19:59.999,2299806.4651942,1950,1.17487,104039.5512475,0
36500,2025-04-22 08:20:00,88544.15,88544.16,88480.28,88480.29,13.90097,2025-04-22 08:20:59.999,1230407.2878697,1218,3.4323,303766.666796,0
36501,2025-04-22 08:21:00,88480.29,88487.18,88468.42,88471.91,4.77303,2025-04-22 08:21:59.999,422307.1471448,1096,2.22974,197282.3752311,0
36502,2025-04-22 08:22:00,88471.91,88478.27,88428.5,88453.27,15.25289,2025-04-22 08:22:59.999,1349062.5979041,1908,5.69165,503374.495139,0
36503,2025-04-22 08:23:00,88453.27,88460.69,88388.0,88388.01,20.9212,2025-04-22 08:23:59.999,1849916.5178562,1529,2.09746,185468.0733484,0
36504,2025-04-22 08:24:00,88388.0,88447.11,88388.0,88447.1,7.91897,2025-04-22 08:24:59.999,700154.6420721,865,6.13941,542770.1009891,0
36505,2025-04-22 08:25:00,88447.1,88447.12,88413.7,88413.7,7.41247,2025-04-22 08:25:59.999,655536.8769847,714,1.33996,118507.1995609,0
36506,2025-04-22 08:26:00,88413.7,88413.71,88390.6,88409.94,6.11937,2025-04-22 08:26:59.999,540968.2588326,825,2.88861,255349.4004113,0
36507,2025-04-22 08:27:00,88409.94,88413.29,88394.46,88394.47,2.9987,2025-04-22 08:27:59.999,265111.1952504,474,0.80877,71504.3298793,0
36508,2025-04-22 08:28:00,88394.46,88417.13,88394.46,88413.61,6.27846,2025-04-22 08:28:59.999,555052.1591038,773,4.0069,354223.9897533,0
36509,2025-04-22 08:29:00,88413.6,88413.61,88403.85,88403.85,2.36694,2025-04-22 08:29:59.999,209258.3439922,306,1.05509,93279.9262873,0
36510,2025-04-22 08:30:00,88403.85,88409.61,88403.85,88409.27,3.80269,2025-04-22 08:30:59.999,336190.3148126,384,1.09777,97050.119526,0
36511,2025-04-22 08:31:00,88409.28,88409.28,88409.27,88409.27,2.77885,2025-04-22 08:31:59.999,245676.1051801,248,0.52406,46331.7672768,0
36512,2025-04-22 08:32:00,88409.28,88442.9,88394.24,88394.25,20.23716,2025-04-22 08:32:59.999,1789381.5862743,1395,10.11291,894190.2197103,0
36513,2025-04-22 08:33:00,88394.24,88394.25,88345.76,88381.67,15.6592,2025-04-22 08:33:59.999,1383777.8704783,1348,10.24913,905675.7218288,0
36514,2025-04-22 08:34:00,88381.67,88431.57,88371.41,88431.57,13.81051,2025-04-22 08:34:59.999,1220683.7993937,1083,6.81771,602623.5656032,0
36515,2025-04-22 08:35:00,88431.56,88471.23,88431.56,88453.45,8.28862,2025-04-22 08:35:59.999,733162.481762,953,5.47915,484651.1494544,0
36516,2025-04-22 08:36:00,88453.45,88466.4,88453.44,88466.39,4.37767,2025-04-22 08:36:59.999,387256.0538064,348,3.37002,298113.1020239,0
36517,2025-04-22 08:37:00,88466.4,88466.4,88440.33,88449.21,18.09129,2025-04-22 08:37:59.999,1600314.6320707,649,2.45639,217257.8939537,0
36518,2025-04-22 08:38:00,88449.21,88498.27,88449.21,88457.39,35.02728,2025-04-22 08:38:59.999,3098829.2059301,1254,22.01221,1947341.124004,0
36519,2025-04-22 08:39:00,88457.39,88457.39,88428.36,88433.97,4.8861,2025-04-22 08:39:59.999,432139.4684169,685,3.24138,286671.3766634,0
36520,2025-04-22 08:40:00,88433.98,88470.0,88433.97,88469.99,3.40764,2025-04-22 08:40:59.999,301400.7096555,558,2.92002,258265.8703576,0
36521,2025-04-22 08:41:00,88469.99,88470.0,88450.0,88450.0,3.16387,2025-04-22 08:41:59.999,279884.598435,556,1.03849,91864.8482535,0
36522,2025-04-22 08:42:00,88450.0,88450.01,88434.72,88434.72,6.85018,2025-04-22 08:42:59.999,605822.7433098,506,1.60302,141774.6945916,0
36523,2025-04-22 08:43:00,88434.72,88434.73,88391.31,88391.31,3.40867,2025-04-22 08:43:59.999,301375.9739199,941,2.15883,190874.8801779,0
36524,2025-04-22 08:44:00,88391.32,88400.0,88373.24,88373.24,8.84618,2025-04-22 08:44:59.999,781965.1703413,815,4.28188,378502.6060529,0
36525,2025-04-22 08:45:00,88373.24,88395.39,88320.0,88333.12,24.72387,2025-04-22 08:45:59.999,2184382.4824352,2033,6.98856,617523.8501425,0
36526,2025-04-22 08:46:00,88333.12,88374.64,88333.11,88374.63,4.52426,2025-04-22 08:46:59.999,399732.7611566,750,3.41611,301815.6070047,0
36527,2025-04-22 08:47:00,88374.64,88374.64,88374.63,88374.64,6.65177,2025-04-22 08:47:59.999,587847.7325167,290,1.99216,176056.4228224,0
36528,2025-04-22 08:48:00,88374.63,88406.41,88374.63,88406.4,6.21803,2025-04-22 08:48:59.999,549608.3818447,624,4.96953,439234.4867955,0
36529,2025-04-22 08:49:00,88406.4,88406.41,88383.16,88396.9,7.39935,2025-04-22 08:49:59.999,654078.8123795,686,2.04305,180578.2415875,0
36530,2025-04-22 08:50:00,88396.91,88409.99,88396.9,88396.91,2.57832,2025-04-22 08:50:59.999,227930.6869669,634,1.65229,146066.3412754,0
36531,2025-04-22 08:51:00,88396.9,88400.0,88396.9,88400.0,2.75653,2025-04-22 08:51:59.999,243674.0245772,220,1.32532,117155.7909659,0
36532,2025-04-22 08:52:00,88399.99,88414.5,88396.9,88414.5,4.70824,2025-04-22 08:52:59.999,416221.7121917,619,3.02086,267055.6715271,0
36533,2025-04-22 08:53:00,88414.5,88414.5,88400.0,88400.0,7.07864,2025-04-22 08:53:59.999,625840.3250173,671,1.11119,98243.6277048,0
36534,2025-04-22 08:54:00,88400.01,88410.12,88396.91,88410.11,4.964,2025-04-22 08:54:59.999,438823.8862694,431,4.103,362708.739687,0
36535,2025-04-22 08:55:00,88410.12,88431.12,88410.11,88431.11,5.85892,2025-04-22 08:55:59.999,518047.5918567,593,4.38447,387660.7798357,0
36536,2025-04-22 08:56:00,88431.11,88431.12,88414.2,88419.14,8.92111,2025-04-22 08:56:59.999,788815.4253194,693,2.6697,236044.9341066,0
36537,2025-04-22 08:57:00,88419.15,88425.12,88400.0,88400.0,5.38961,2025-04-22 08:57:59.999,476511.9557398,715,1.60154,141596.9508541,0
36538,2025-04-22 08:58:00,88400.0,88400.01,88374.63,88392.67,10.28859,2025-04-22 08:58:59.999,909366.8657937,815,3.88037,342950.1877042,0
36539,2025-04-22 08:59:00,88392.66,88414.34,88392.66,88414.33,3.99996,2025-04-22 08:59:59.999,353583.4579569,545,3.09501,273585.3231453,0
36540,2025-04-22 09:00:00,88414.33,88430.77,88410.9,88410.9,6.49934,2025-04-22 09:00:59.999,574710.7885046,592,2.89376,255875.8062339,0
36541,2025-04-22 09:01:00,88410.91,88497.01,88410.91,88490.21,21.6343,2025-04-22 09:01:59.999,1914093.6153742,1236,11.35661,1004598.0287559,0
36542,2025-04-22 09:02:00,88490.21,88499.99,88478.28,88484.01,19.21027,2025-04-22 09:02:59.999,1700007.7360132,982,6.22829,551119.2164,0
36543,2025-04-22 09:03:00,88484.01,88497.78,88481.78,88481.78,14.40833,2025-04-22 09:03:59.999,1275073.663935,749,3.90164,345267.2520282,0
36544,2025-04-22 09:04:00,88481.79,88481.79,88466.44,88466.45,5.69653,2025-04-22 09:04:59.999,503973.2713408,524,2.27196,201006.7888349,0
36545,2025-04-22 09:05:00,88466.44,88466.45,88401.6,88401.61,12.85383,2025-04-22 09:05:59.999,1136778.7481871,1489,2.42702,214629.2517524,0
36546,2025-04-22 09:06:00,88401.61,88401.61,88384.15,88399.99,5.23572,2025-04-22 09:06:59.999,462807.7051051,593,2.02252,178768.5145748,0
36547,2025-04-22 09:07:00,88400.0,88400.0,88399.99,88399.99,1.89628,2025-04-22 09:07:59.999,167631.1373493,229,0.43121,38118.964,0
36548,2025-04-22 09:08:00,88399.99,88400.0,88399.99,88400.0,4.33715,2025-04-22 09:08:59.999,383404.031083,312,1.44545,127777.78,0
36549,2025-04-22 09:09:00,88399.99,88400.0,88399.99,88399.99,7.42911,2025-04-22 09:09:59.999,656733.2562896,324,0.65807,58173.388,0
36550,2025-04-22 09:10:00,88400.0,88400.0,88369.15,88369.15,7.73817,2025-04-22 09:10:59.999,683939.8091638,707,0.2278,20135.4421875,0
36551,2025-04-22 09:11:00,88369.15,88380.82,88335.62,88342.05,11.83923,2025-04-22 09:11:59.999,1046038.2191716,1123,3.23725,286033.0061921,0
36552,2025-04-22 09:12:00,88342.05,88342.06,88312.7,88341.08,10.9974,2025-04-22 09:12:59.999,971428.8373792,1114,1.48951,131560.7141862,0
36553,2025-04-22 09:13:00,88341.08,88357.09,88341.08,88346.38,16.9591,2025-04-22 09:13:59.999,1498331.0301676,817,4.21054,371983.8540616,0
36554,2025-04-22 09:14:00,88346.38,88346.39,88335.77,88344.6,3.57186,2025-04-22 09:14:59.999,315548.2731,468,1.39279,123039.6013773,0
36555,2025-04-22 09:15:00,88344.6,88344.6,88321.1,88325.87,7.87876,2025-04-22 09:15:59.999,695948.0505915,860,3.08203,272226.111502,0
36556,2025-04-22 09:16:00,88325.86,88351.62,88324.81,88344.97,19.06747,2025-04-22 09:16:59.999,1684535.9046152,750,17.74049,1567301.6960217,0
36557,2025-04-22 09:17:00,88344.97,88355.22,88339.61,88355.21,9.01554,2025-04-22 09:17:59.999,796462.5232509,510,6.92711,611958.2710699,0
36558,2025-04-22 09:18:00,88355.21,88355.22,88332.52,88343.23,5.54228,2025-04-22 09:18:59.999,489631.0189122,733,3.00909,265827.9255427,0
36559,2025-04-22 09:19:00,88343.24,88376.77,88340.08,88376.77,5.9359,2025-04-22 09:19:59.999,524479.776115,861,5.02391,443904.8659246,0
36560,2025-04-22 09:20:00,88376.77,88413.45,88359.72,88413.45,9.92194,2025-04-22 09:20:59.999,876853.2044742,1237,5.20271,459795.9672832,0
36561,2025-04-22 09:21:00,88413.45,88414.3,88388.89,88388.9,5.76735,2025-04-22 09:21:59.999,509841.1526706,776,3.24046,286455.4543738,0
36562,2025-04-22 09:22:00,88388.9,88388.9,88367.92,88367.93,3.38906,2025-04-22 09:22:59.999,299500.882405,527,1.04461,92312.4249026,0
36563,2025-04-22 09:23:00,88367.92,88434.65,88367.92,88427.94,20.15551,2025-04-22 09:23:59.999,1781504.9167997,1168,10.4891,927114.3486776,0
36564,2025-04-22 09:24:00,88427.94,88445.61,88427.93,88436.77,4.45204,2025-04-22 09:24:59.999,393723.7723621,489,3.59608,318022.5777418,0
36565,2025-04-22 09:25:00,88436.77,88459.97,88436.76,88459.96,12.25014,2025-04-22 09:25:59.999,1083432.1524563,662,10.75926,951553.0547365,0
36566,2025-04-22 09:26:00,88459.96,88459.97,88459.96,88459.96,3.10367,2025-04-22 09:26:59.999,274550.546161,276,2.21078,195565.5324766,0
36567,2025-04-22 09:27:00,88459.96,88499.99,88459.96,88491.9,28.05947,2025-04-22 09:27:59.999,2483149.232345,1227,4.59695,406762.5508599,0
36568,2025-04-22 09:28:00,88491.9,88492.81,88490.86,88492.81,6.06073,2025-04-22 09:28:59.999,536319.6643589,371,3.61908,320255.6854386,0
36569,2025-04-22 09:29:00,88492.82,88528.83,88492.81,88528.83,36.10529,2025-04-22 09:29:59.999,3195295.4313883,1147,14.13986,1251370.9644205,0
36570,2025-04-22 09:30:00,88528.82,88528.83,88500.4,88528.82,8.4658,2025-04-22 09:30:59.999,749296.465909,981,4.71459,417258.984461,0
36571,2025-04-22 09:31:00,88528.82,88528.82,88487.1,88502.56,5.82896,2025-04-22 09:31:59.999,515921.802591,969,1.74671,154588.5206354,0
36572,2025-04-22 09:32:00,88502.57,88502.57,88462.38,88476.11,5.7331,2025-04-22 09:32:59.999,507269.0231862,961,1.09891,97226.0877607,0
36573,2025-04-22 09:33:00,88476.11,88490.13,88476.11,88477.55,3.03301,2025-04-22 09:33:59.999,268368.6348696,568,1.65892,146782.6364494,0
36574,2025-04-22 09:34:00,88477.54,88484.88,88476.12,88476.13,3.31029,2025-04-22 09:34:59.999,292899.5564345,404,1.50405,133078.9788191,0
36575,2025-04-22 09:35:00,88476.13,88508.85,88476.12,88480.01,6.65654,2025-04-22 09:35:59.999,589089.7638643,850,2.68494,237582.2571095,0
36576,2025-04-22 09:36:00,88480.0,88480.01,88462.26,88462.27,11.56824,2025-04-22 09:36:59.999,1023399.3794115,595,8.99415,795660.9324931,0
36577,2025-04-22 09:37:00,88462.26,88496.86,88462.26,88496.86,5.2573,2025-04-22 09:37:59.999,465127.7207891,523,4.75295,420501.9484493,0
36578,2025-04-22 09:38:00,88496.86,88496.86,88488.02,88488.02,4.67599,2025-04-22 09:38:59.999,413808.465148,266,3.07923,272500.8354927,0
36579,2025-04-22 09:39:00,88488.03,88494.78,88488.02,88494.78,3.49398,2025-04-22 09:39:59.999,309187.5205237,246,1.60038,141621.1001467,0
36580,2025-04-22 09:40:00,88494.78,88548.64,88481.49,88548.63,7.13872,2025-04-22 09:40:59.999,631875.1331383,1174,5.06666,448494.2333351,0
36581,2025-04-22 09:41:00,88548.63,88548.64,88516.93,88516.94,4.0653,2025-04-22 09:41:59.999,359921.105376,807,0.99668,88234.8328475,0
36582,2025-04-22 09:42:00,88516.93,88516.94,88506.23,88506.24,5.34509,2025-04-22 09:42:59.999,473095.0397133,399,2.95486,261527.4495318,0
36583,2025-04-22 09:43:00,88506.24,88516.94,88493.71,88493.71,4.04215,2025-04-22 09:43:59.999,357760.9270676,689,1.45525,128800.4182997,0
36584,2025-04-22 09:44:00,88493.71,88514.2,88493.71,88514.2,4.89824,2025-04-22 09:44:59.999,433467.939055,385,2.60853,230841.6379121,0
36585,2025-04-22 09:45:00,88514.2,88573.92,88514.2,88571.87,15.03203,2025-04-22 09:45:59.999,1331032.7136816,1377,11.37051,1006799.3569174,0
36586,2025-04-22 09:46:00,88571.87,88571.88,88545.28,88545.28,5.15291,2025-04-22 09:46:59.999,456319.4854715,672,1.96055,173601.8189737,0
36587,2025-04-22 09:47:00,88545.28,88564.86,88526.96,88558.62,19.51725,2025-04-22 09:47:59.999,1728219.9787172,1058,10.13822,897656.4543388,0
36588,2025-04-22 09:48:00,88558.62,88558.63,88540.65,88548.42,4.85968,2025-04-22 09:48:59.999,430345.9333902,537,0.3969,35143.5763142,0
36589,2025-04-22 09:49:00,88548.41,88576.69,88548.41,88576.68,7.12554,2025-04-22 09:49:59.999,631134.051565,687,2.51857,223064.8838356,0
36590,2025-04-22 09:50:00,88576.69,88598.86,88576.68,88598.85,23.02378,2025-04-22 09:50:59.999,2039751.3317423,847,7.37778,653595.7411866,0
36591,2025-04-22 09:51:00,88598.85,88600.0,88576.68,88585.17,29.28057,2025-04-22 09:51:59.999,2594190.0159836,1456,4.01251,355478.8455455,0
36592,2025-04-22 09:52:00,88585.17,88585.18,88502.95,88502.96,8.74089,2025-04-22 09:52:59.999,773893.1654044,1512,2.01981,178861.6801042,0
36593,2025-04-22 09:53:00,88502.95,88538.54,88502.95,88517.26,53.7126,2025-04-22 09:53:59.999,4754756.8950581,636,51.08102,4521793.5261947,0
36594,2025-04-22 09:54:00,88517.25,88517.26,88513.99,88514.0,5.24699,2025-04-22 09:54:59.999,464448.2338636,331,3.2761,289991.355225,0
36595,2025-04-22 09:55:00,88513.99,88514.0,88502.95,88502.95,1.93054,2025-04-22 09:55:59.999,170877.928134,480,0.49897,44165.5088552,0
36596,2025-04-22 09:56:00,88502.95,88502.96,88494.97,88494.98,3.31768,2025-04-22 09:56:59.999,293611.687319,365,0.30334,26845.3458622,0
36597,2025-04-22 09:57:00,88494.98,88494.98,88494.83,88494.84,4.25956,2025-04-22 09:57:59.999,376949.2160745,299,3.12828,276836.657678,0
36598,2025-04-22 09:58:00,88494.84,88515.04,88494.83,88515.03,2.15107,2025-04-22 09:58:59.999,190377.4739239,517,1.33129,117823.0971365,0
36599,2025-04-22 09:59:00,88515.04,88584.56,88515.03,88574.34,22.47469,2025-04-22 09:59:59.999,1990520.5856769,720,22.33176,1977864.1098681,0
36600,2025-04-22 10:00:00,88574.33,88574.34,88488.0,88488.01,17.33526,2025-04-22 10:00:59.999,1534537.7157582,1671,4.60307,407369.9056595,0
36601,2025-04-22 10:01:00,88488.01,88516.66,88488.0,88509.5,8.26108,2025-04-22 10:01:59.999,731203.1860949,621,3.20471,283641.9168848,0
36602,2025-04-22 10:02:00,88509.5,88528.55,88509.5,88523.16,2.90774,2025-04-22 10:02:59.999,257389.1169635,603,1.49887,132671.8122589,0
36603,2025-04-22 10:03:00,88523.15,88550.0,88523.15,88550.0,2.16779,2025-04-22 10:03:59.999,191923.6446597,484,1.94786,172452.3511894,0
36604,2025-04-22 10:04:00,88550.0,88580.11,88549.99,88580.11,3.40525,2025-04-22 10:04:59.999,301567.2201332,512,2.59539,229840.2052041,0
36605,2025-04-22 10:05:00,88580.11,88580.11,88535.74,88535.75,8.86381,2025-04-22 10:05:59.999,785035.2140618,764,1.27228,112657.6397961,0
36606,2025-04-22 10:06:00,88535.74,88555.93,88535.74,88555.79,1.40695,2025-04-22 10:06:59.999,124583.7224362,443,0.88559,78414.2745002,0
36607,2025-04-22 10:07:00,88555.78,88580.11,88555.78,88567.34,3.26999,2025-04-22 10:07:59.999,289608.2666359,710,1.20227,106473.096874,0
36608,2025-04-22 10:08:00,88567.34,88567.35,88533.29,88553.76,6.82537,2025-04-22 10:08:59.999,604379.2326104,757,3.08684,273300.0202335,0
36609,2025-04-22 10:09:00,88553.76,88553.76,88553.75,88553.75,0.64384,2025-04-22 10:09:59.999,57014.4490525,174,0.26525,23488.88484,0
36610,2025-04-22 10:10:00,88553.76,88575.2,88553.75,88568.69,19.20956,2025-04-22 10:10:59.999,1701430.2988253,706,3.24492,287377.6512724,0
36611,2025-04-22 10:11:00,88568.69,88568.69,88554.8,88554.81,4.56391,2025-04-22 10:11:59.999,404163.7534332,408,2.48309,219890.4944713,0
36612,2025-04-22 10:12:00,88554.81,88554.81,88529.99,88554.81,21.58263,2025-04-22 10:12:59.999,1910866.2966801,960,7.38195,653538.5625673,0
36613,2025-04-22 10:13:00,88554.8,88563.67,88554.8,88563.67,2.33185,2025-04-22 10:13:59.999,206503.148709,222,0.63488,56224.139351,0
36614,2025-04-22 10:14:00,88563.67,88596.97,88563.66,88590.06,15.48568,2025-04-22 10:14:59.999,1371874.3025388,826,2.58218,228716.9939561,0
36615,2025-04-22 10:15:00,88590.07,88590.07,88556.45,88556.46,6.31732,2025-04-22 10:15:59.999,559589.3876249,687,1.19371,105716.9877163,0
36616,2025-04-22 10:16:00,88556.45,88559.91,88545.88,88559.9,4.22804,2025-04-22 10:16:59.999,374404.0701442,528,3.14075,278121.0557791,0
36617,2025-04-22 10:17:00,88559.91,88570.87,88559.9,88570.87,6.76195,2025-04-22 10:17:59.999,598850.4955324,292,5.74666,508926.910891,0
36618,2025-04-22 10:18:00,88570.87,88570.87,88559.91,88559.91,4.05712,2025-04-22 10:18:59.999,359326.3794319,467,1.33609,118329.5678653,0
36619,2025-04-22 10:19:00,88559.91,88571.86,88559.91,88571.85,2.64641,2025-04-22 10:19:59.999,234382.5367246,342,2.18205,193254.0987076,0
36620,2025-04-22 10:20:00,88571.86,88571.86,88537.26,88537.27,10.97284,2025-04-22 10:20:59.999,971742.9715097,728,0.99448,88051.639504,0
36621,2025-04-22 10:21:00,88537.27,88559.56,88504.81,88511.02,11.84671,2025-04-22 10:21:59.999,1048813.2885496,1264,5.67897,502780.3835735,0
36622,2025-04-22 10:22:00,88511.01,88511.02,88462.26,88462.26,5.98462,2025-04-22 10:22:59.999,529640.2199335,1195,1.72881,152999.1011244,0
36623,2025-04-22 10:23:00,88462.26,88462.27,88434.79,88434.8,7.35415,2025-04-22 10:23:59.999,650441.215303,800,0.92025,81395.2356612,0
36624,2025-04-22 10:24:00,88434.79,88434.8,88364.73,88378.24,46.08301,2025-04-22 10:24:59.999,4073263.4602918,1908,6.39408,565072.4271736,0
36625,2025-04-22 10:25:00,88378.25,88391.31,88241.33,88298.78,70.36747,2025-04-22 10:25:59.999,6213813.7527622,4021,17.67121,1560156.8985733,0
36626,2025-04-22 10:26:00,88298.77,88360.0,88298.77,88359.99,13.21108,2025-04-22 10:26:59.999,1166905.7114438,1500,7.33633,648003.4725629,0
36627,2025-04-22 10:27:00,88360.0,88360.0,88311.61,88311.61,7.93387,2025-04-22 10:27:59.999,700859.9887857,1146,1.78635,157795.599008,0
36628,2025-04-22 10:28:00,88311.62,88324.22,88289.76,88311.6,9.20793,2025-04-22 10:28:59.999,813154.3452604,1124,3.91517,345738.7042919,0
36629,2025-04-22 10:29:00,88311.6,88334.36,88306.4,88330.33,7.42231,2025-04-22 10:29:59.999,655535.2424371,638,3.30965,292322.9439439,0
36630,2025-04-22 10:30:00,88330.32,88347.08,88310.21,88334.36,8.44972,2025-04-22 10:30:59.999,746365.5282103,1048,3.54724,313287.840076,0
36631,2025-04-22 10:31:00,88334.36,88343.82,88331.02,88343.78,2.3133,2025-04-22 10:31:59.999,204348.0092258,514,1.77916,157162.2741276,0
36632,2025-04-22 10:32:00,88343.78,88394.16,88343.78,88394.16,5.78366,2025-04-22 10:32:59.999,511115.5871975,854,4.73979,418855.3796758,0
36633,2025-04-22 10:33:00,88394.16,88394.16,88367.94,88391.18,8.74372,2025-04-22 10:33:59.999,772725.6652351,970,6.13233,541923.2520121,0
36634,2025-04-22 10:34:00,88391.19,88419.81,88391.19,88413.54,13.44477,2025-04-22 10:34:59.999,1188462.3624069,871,11.91221,1052965.2677566,0
36635,2025-04-22 10:35:00,88413.54,88433.37,88403.01,88433.37,38.44479,2025-04-22 10:35:59.999,3399035.2199375,1376,32.69264,2890440.0698356,0
36636,2025-04-22 10:36:00,88433.36,88439.96,88413.55,88413.56,9.93522,2025-04-22 10:36:59.999,878597.7138089,628,5.58106,493554.0899277,0
36637,2025-04-22 10:37:00,88413.56,88491.64,88413.55,88478.01,16.62451,2025-04-22 10:37:59.999,1470321.9444045,1331,14.2644,1261491.5738442,0
36638,2025-04-22 10:38:00,88478.01,88493.05,88469.33,88487.49,8.48489,2025-04-22 10:38:59.999,750775.6879619,547,7.41396,656014.0924338,0
36639,2025-04-22 10:39:00,88487.48,88490.84,88473.14,88484.34,15.25396,2025-04-22 10:39:59.999,1349722.5901635,818,13.73458,1215280.8649723,0
36640,2025-04-22 10:40:00,88484.35,88484.35,88473.39,88473.39,0.92168,2025-04-22 10:40:59.999,81550.1777195,326,0.24515,21690.5483,0
36641,2025-04-22 10:41:00,88473.39,88550.09,88473.39,88550.09,17.86653,2025-04-22 10:41:59.999,1581478.1265406,1553,16.16659,1431020.6092723,0
36642,2025-04-22 10:42:00,88550.09,88590.0,88545.52,88545.52,31.35242,2025-04-22 10:42:59.999,2776894.1576617,1222,23.10527,2046498.0132125,0
36643,2025-04-22 10:43:00,88545.52,88545.53,88511.21,88516.95,4.77394,2025-04-22 10:43:59.999,422603.4752578,727,2.0869,184717.1313097,0
36644,2025-04-22 10:44:00,88516.96,88524.93,88516.95,88524.93,3.0711,2025-04-22 10:44:59.999,271858.9019855,239,1.48895,131799.5003562,0
36645,2025-04-22 10:45:00,88524.92,88540.0,88524.92,88529.09,2.63797,2025-04-22 10:45:59.999,233540.4932249,539,1.21437,107506.093784,0
36646,2025-04-22 10:46:00,88529.09,88536.7,88522.26,88524.37,4.34284,2025-04-22 10:46:59.999,384465.9546118,731,1.55985,138086.7308972,0
36647,2025-04-22 10:47:00,88524.37,88540.01,88524.36,88540.01,1.91326,2025-04-22 10:47:59.999,169380.1249212,352,1.39913,123865.0870002,0
36648,2025-04-22 10:48:00,88540.0,88540.01,88514.17,88514.17,4.56923,2025-04-22 10:48:59.999,404514.74914,596,0.93062,82378.9781988,0
36649,2025-04-22 10:49:00,88514.18,88532.74,88514.17,88514.22,4.58486,2025-04-22 10:49:59.999,405846.6874316,1019,2.0781,183948.0009154,0
36650,2025-04-22 10:50:00,88514.21,88517.61,88493.78,88493.78,17.25645,2025-04-22 10:50:59.999,1527420.2223249,691,3.24333,287079.7887432,0
36651,2025-04-22 10:51:00,88493.78,88516.85,88464.71,88516.85,9.24257,2025-04-22 10:51:59.999,817807.7720297,1176,6.78208,600114.0617205,0
36652,2025-04-22 10:52:00,88516.85,88516.85,88516.84,88516.85,2.81025,2025-04-22 10:52:59.999,248754.4706959,246,2.10859,186645.7447415,0
36653,2025-04-22 10:53:00,88516.85,88530.0,88516.84,88529.99,4.29556,2025-04-22 10:53:59.999,380275.480783,383,1.93035,170883.6017361,0
36654,2025-04-22 10:54:00,88530.0,88537.52,88530.0,88537.51,3.92315,2025-04-22 10:54:59.999,347343.866129,374,1.34441,119028.6475916,0
36655,2025-04-22 10:55:00,88537.52,88537.52,88526.12,88526.12,3.2693,2025-04-22 10:55:59.999,289437.9667602,465,1.04238,92281.5843791,0
36656,2025-04-22 10:56:00,88526.13,88540.0,88526.12,88532.92,7.09068,2025-04-22 10:56:59.999,627777.2483964,606,5.3418,472933.736826,0
36657,2025-04-22 10:57:00,88532.93,88532.93,88526.12,88526.12,5.86856,2025-04-22 10:57:59.999,519540.8676442,304,1.83961,162865.4496573,0
36658,2025-04-22 10:58:00,88526.12,88555.14,88519.16,88519.16,8.17747,2025-04-22 10:58:59.999,724047.549552,1019,4.57054,404682.1807096,0
36659,2025-04-22 10:59:00,88519.16,88524.16,88513.71,88513.71,4.05986,2025-04-22 10:59:59.999,359381.2015849,586,2.38989,211552.4671703,0
36660,2025-04-22 11:00:00,88513.71,88574.22,88511.36,88570.59,13.86319,2025-04-22 11:00:59.999,1227658.8150759,1177,8.63483,764593.040688,0
36661,2025-04-22 11:01:00,88570.58,88592.22,88570.58,88575.21,18.47768,2025-04-22 11:01:59.999,1636893.4490328,724,8.97715,795241.4754692,0
36662,2025-04-22 11:02:00,88575.21,88575.21,88560.0,88560.56,3.08077,2025-04-22 11:02:59.999,272851.4894904,643,1.48519,131530.2861637,0
36663,2025-04-22 11:03:00,88560.55,88589.99,88560.55,88580.75,5.73279,2025-04-22 11:03:59.999,507806.9103569,770,3.27261,289875.5415004,0
36664,2025-04-22 11:04:00,88580.75,88595.56,88565.69,88595.55,17.70003,2025-04-22 11:04:59.999,1567936.0170532,751,13.8585,1227663.1763928,0
36665,2025-04-22 11:05:00,88595.55,88595.56,88570.14,88586.73,29.44966,2025-04-22 11:05:59.999,2608860.3602876,1071,9.61642,851830.8560766,0
36666,2025-04-22 11:06:00,88586.73,88586.73,88586.72,88586.72,1.40214,2025-04-22 11:06:59.999,124210.9886675,172,0.50867,45061.4119491,0
36667,2025-04-22 11:07:00,88586.72,88586.73,88541.28,88541.29,18.53617,2025-04-22 11:07:59.999,1641911.9786923,1432,9.51019,842424.0372803,0
36668,2025-04-22 11:08:00,88541.29,88563.57,88541.28,88563.56,2.78624,2025-04-22 11:08:59.999,246724.0469948,391,2.35562,208590.1561218,0
36669,2025-04-22 11:09:00,88563.57,88563.57,88558.63,88558.63,2.29125,2025-04-22 11:09:59.999,202918.4451896,419,0.8627,76401.9283124,0
36670,2025-04-22 11:10:00,88558.64,88562.08,88558.63,88562.07,3.63891,2025-04-22 11:10:59.999,322258.0003225,312,3.0061,266216.7511986,0
36671,2025-04-22 11:11:00,88562.08,88589.99,88562.07,88589.98,3.81562,2025-04-22 11:11:59.999,337984.3289967,498,1.63473,144800.1643891,0
36672,2025-04-22 11:12:00,88589.99,88589.99,88511.47,88511.48,14.46215,2025-04-22 11:12:59.999,1280627.6827667,1363,0.74266,65778.2687416,0
36673,2025-04-22 11:13:00,88511.47,88511.48,88489.44,88489.45,1.29894,2025-04-22 11:13:59.999,114953.8438733,553,0.28474,25197.4635936,0
36674,2025-04-22 11:14:00,88489.45,88523.99,88479.66,88523.98,19.26063,2025-04-22 11:14:59.999,1704372.380666,923,15.21587,1346457.5362177,0
36675,2025-04-22 11:15:00,88523.98,88564.86,88523.98,88564.86,3.07542,2025-04-22 11:15:59.999,272315.0493186,707,2.01678,178575.4124618,0
36676,2025-04-22 11:16:00,88564.86,88565.29,88558.43,88565.23,7.17058,2025-04-22 11:16:59.999,635061.62491,490,5.68404,503407.1103184,0
36677,2025-04-22 11:17:00,88565.23,88565.23,88565.22,88565.23,3.88075,2025-04-22 11:17:59.999,343699.4883806,296,1.08656,96231.4363088,0
36678,2025-04-22 11:18:00,88565.22,88586.76,88565.22,88565.22,5.35704,2025-04-22 11:18:59.999,474467.9208425,752,2.69479,238673.8978376,0
36679,2025-04-22 11:19:00,88565.23,88565.23,88552.62,88565.22,9.42544,2025-04-22 11:19:59.999,834705.1043176,824,0.82791,73315.4844665,0
36680,2025-04-22 11:20:00,88565.22,88586.8,88565.21,88577.76,5.02112,2025-04-22 11:20:59.999,444749.1874754,696,3.16043,279927.7608554,0
36681,2025-04-22 11:21:00,88577.76,88620.01,88577.75,88620.01,26.51614,2025-04-22 11:21:59.999,2349379.7179547,1121,21.75072,1927146.3365161,0
36682,2025-04-22 11:22:00,88620.0,88650.41,88620.0,88650.41,22.31584,2025-04-22 11:22:59.999,1977873.5319826,1713,12.54465,1111866.5497179,0
36683,2025-04-22 11:23:00,88650.41,88674.89,88587.85,88587.85,26.06556,2025-04-22 11:23:59.999,2310615.3876559,2469,11.75346,1041996.9387501,0
36684,2025-04-22 11:24:00,88587.86,88619.25,88587.85,88619.25,2.85155,2025-04-22 11:24:59.999,252681.9304322,540,2.23426,197978.5856892,0
36685,2025-04-22 11:25:00,88619.25,88625.0,88604.8,88625.0,7.22314,2025-04-22 11:25:59.999,640051.0301496,1035,4.73417,419494.6564035,0
36686,2025-04-22 11:26:00,88624.99,88629.9,88608.69,88608.7,5.63128,2025-04-22 11:26:59.999,499027.5600428,950,1.27759,113214.7625068,0
36687,2025-04-22 11:27:00,88608.7,88632.09,88608.69,88632.08,8.2206,2025-04-22 11:27:59.999,728485.1389258,674,5.01,443952.0400949,0
36688,2025-04-22 11:28:00,88632.08,88649.64,88623.88,88649.64,6.92582,2025-04-22 11:28:59.999,613845.949482,751,4.00731,355167.2417323,0
36689,2025-04-22 11:29:00,88649.64,88649.64,88632.8,88632.81,5.04533,2025-04-22 11:29:59.999,447253.7528461,620,2.87628,254978.4475902,0
36690,2025-04-22 11:30:00,88632.81,88649.64,88632.8,88639.99,5.84071,2025-04-22 11:30:59.999,517706.5721548,632,3.15205,279380.2071914,0
36691,2025-04-22 11:31:00,88640.0,88666.79,88639.99,88651.88,8.69942,2025-04-22 11:31:59.999,771215.8817202,949,5.82688,516554.3367242,0
36692,2025-04-22 11:32:00,88651.88,88665.99,88640.0,88640.0,9.77385,2025-04-22 11:32:59.999,866522.0631627,833,3.73756,331371.6709981,0
36693,2025-04-22 11:33:00,88640.0,88640.0,88580.0,88580.01,22.394,2025-04-22 11:33:59.999,1984309.0746529,1341,1.98539,175884.4799178,0
36694,2025-04-22 11:34:00,88580.01,88600.0,88580.0,88582.36,5.9412,2025-04-22 11:34:59.999,526295.9947269,688,4.04892,358666.1752323,0
36695,2025-04-22 11:35:00,88582.36,88629.89,88582.35,88629.89,6.19267,2025-04-22 11:35:59.999,548698.2221735,661,3.91285,346698.4136435,0
36696,2025-04-22 11:36:00,88629.89,88629.89,88606.56,88606.57,4.52494,2025-04-22 11:36:59.999,401012.0628461,673,0.63135,55953.1744166,0
36697,2025-04-22 11:37:00,88606.56,88606.57,88600.01,88600.01,2.36383,2025-04-22 11:37:59.999,209445.9221566,539,0.7245,64194.3112479,0
36698,2025-04-22 11:38:00,88600.01,88600.01,88593.28,88593.28,1.26372,2025-04-22 11:38:59.999,111962.8077442,279,0.52347,46378.3161915,0
36699,2025-04-22 11:39:00,88593.28,88600.01,88580.0,88581.6,13.94073,2025-04-22 11:39:59.999,1234964.8949938,1195,10.99344,973855.4521933,0
36700,2025-04-22 11:40:00,88581.6,88619.38,88560.0,88619.38,25.1502,2025-04-22 11:40:59.999,2227808.3919879,1393,11.45461,1014775.5347136,0
36701,2025-04-22 11:41:00,88619.38,88619.38,88558.58,88558.58,7.08138,2025-04-22 11:41:59.999,627281.9560568,945,2.57385,227989.6924089,0
36702,2025-04-22 11:42:00,88558.59,88558.59,88521.73,88521.73,48.50365,2025-04-22 11:42:59.999,4294878.6835603,1178,3.41399,302246.4202048,0
36703,2025-04-22 11:43:00,88521.73,88521.74,88499.17,88509.43,25.44133,2025-04-22 11:43:59.999,2251649.3154944,884,1.09906,97270.9355492,0
36704,2025-04-22 11:44:00,88509.43,88509.44,88482.63,88498.23,14.38816,2025-04-22 11:44:59.999,1273223.9922429,916,2.42834,214877.9079528,0
36705,2025-04-22 11:45:00,88498.24,88546.28,88498.23,88545.0,9.04287,2025-04-22 11:45:59.999,800509.6965509,1092,3.98185,352456.277922,0
36706,2025-04-22 11:46:00,88544.99,88567.49,88544.99,88567.49,3.52958,2025-04-22 11:46:59.999,312555.3711253,482,3.10826,275241.6207596,0
36707,2025-04-22 11:47:00,88567.48,88634.08,88556.61,88625.59,13.20474,2025-04-22 11:47:59.999,1169814.1643379,1281,11.11505,984731.0589366,0
36708,2025-04-22 11:48:00,88625.6,88688.71,88625.59,88672.54,38.83205,2025-04-22 11:48:59.999,3443190.8178967,1757,32.85302,2913031.8002198,0
36709,2025-04-22 11:49:00,88672.53,88672.54,88660.0,88669.71,7.90898,2025-04-22 11:49:59.999,701219.0118778,629,3.84664,341046.3607167,0
36710,2025-04-22 11:50:00,88669.72,88678.01,88669.71,88678.0,14.12855,2025-04-22 11:50:59.999,1252791.5658298,373,12.86831,1141044.0612385,0
36711,2025-04-22 11:51:00,88678.01,88701.93,88678.0,88697.63,16.97976,2025-04-22 11:51:59.999,1505935.2348325,1467,11.64594,1032849.1516963,0
36712,2025-04-22 11:52:00,88697.64,88697.64,88671.2,88677.6,21.54984,2025-04-22 11:52:59.999,1910992.1227105,1294,12.03083,1066833.2042201,0
36713,2025-04-22 11:53:00,88677.61,88688.22,88677.6,88679.89,14.18613,2025-04-22 11:53:59.999,1258082.8493529,496,7.86376,697373.6469307,0
36714,2025-04-22 11:54:00,88679.89,88679.9,88622.74,88622.75,12.04052,2025-04-22 11:54:59.999,1067450.2942362,1458,2.87969,255289.9284485,0
36715,2025-04-22 11:55:00,88622.75,88639.18,88608.69,88624.8,100.30747,2025-04-22 11:55:59.999,8889258.8967017,2568,2.5197,223294.0204643,0
36716,2025-04-22 11:56:00,88624.81,88635.0,88602.38,88602.39,7.7776,2025-04-22 11:56:59.999,689215.4448807,791,1.50976,133792.3355241,0
36717,2025-04-22 11:57:00,88602.39,88617.85,88596.38,88616.2,4.72261,2025-04-22 11:57:59.999,418459.2677195,811,2.7328,242136.7530843,0
36718,2025-04-22 11:58:00,88616.2,88626.01,88601.18,88611.97,6.15981,2025-04-22 11:58:59.999,545805.3636943,834,4.49806,398551.3678555,0
36719,2025-04-22 11:59:00,88611.97,88614.1,88611.96,88614.1,1.31585,2025-04-22 11:59:59.999,116600.4281057,284,0.90806,80465.2057499,0
36720,2025-04-22 12:00:00,88614.09,88627.0,88570.01,88603.77,13.7906,2025-04-22 12:00:59.999,1221785.7945674,1609,2.73876,242614.0271316,0
36721,2025-04-22 12:01:00,88603.78,88667.9,88575.93,88575.94,34.24927,2025-04-22 12:01:59.999,3035511.0686082,1533,22.98826,2037432.2513128,0
36722,2025-04-22 12:02:00,88575.93,88586.43,88540.0,88580.0,11.17513,2025-04-22 12:02:59.999,989814.7276847,1249,3.26165,288876.690427,0
36723,2025-04-22 12:03:00,88579.99,88580.0,88549.97,88557.38,5.00416,2025-04-22 12:03:59.999,443158.6498053,941,1.62914,144271.0583764,0
36724,2025-04-22 12:04:00,88557.38,88590.9,88557.38,88580.49,3.22481,2025-04-22 12:04:59.999,285652.8601304,826,2.03387,180154.0188187,0
36725,2025-04-22 12:05:00,88580.5,88596.0,88565.07,88565.07,3.78789,2025-04-22 12:05:59.999,335533.9068441,796,1.44294,127814.3797324,0
36726,2025-04-22 12:06:00,88565.08,88578.0,88565.07,88577.99,7.7579,2025-04-22 12:06:59.999,687121.9270328,456,4.20621,372526.0561593,0
36727,2025-04-22 12:07:00,88577.99,88578.0,88564.62,88572.23,10.06399,2025-04-22 12:07:59.999,891327.5659404,624,7.57875,671213.4135551,0
36728,2025-04-22 12:08:00,88572.23,88577.77,88545.0,88545.01,7.28698,2025-04-22 12:08:59.999,645418.6112768,738,1.58185,140109.841809,0
36729,2025-04-22 12:09:00,88545.01,88648.0,88545.0,88648.0,6.76629,2025-04-22 12:09:59.999,599390.5826724,1511,4.83268,428084.7889183,0
36730,2025-04-22 12:10:00,88648.0,88674.22,88647.99,88662.66,10.16188,2025-04-22 12:10:59.999,900984.3924056,998,6.76519,599811.3814443,0
36731,2025-04-22 12:11:00,88662.66,88674.1,88662.66,88674.09,3.43201,2025-04-22 12:11:59.999,304310.7792729,422,2.75856,244599.5654071,0
36732,2025-04-22 12:12:00,88674.09,88677.15,88668.83,88677.14,4.04757,2025-04-22 12:12:59.999,358918.0820108,482,1.70672,151341.287229,0
36733,2025-04-22 12:13:00,88677.15,88679.99,88641.57,88664.79,29.29182,2025-04-22 12:13:59.999,2597201.788093,1331,5.39709,478497.3535378,0
36734,2025-04-22 12:14:00,88664.8,88669.22,88640.29,88640.3,6.7888,2025-04-22 12:14:59.999,601897.2493788,810,1.78819,158530.9132926,0
36735,2025-04-22 12:15:00,88640.3,88640.3,88613.26,88627.98,8.40574,2025-04-22 12:15:59.999,744981.1018712,1044,1.30663,115802.8639082,0
36736,2025-04-22 12:16:00,88627.99,88652.18,88606.21,88652.17,9.34111,2025-04-22 12:16:59.999,827842.3188305,1181,3.06559,271685.803907,0
36737,2025-04-22 12:17:00,88652.17,88675.26,88609.0,88612.31,8.79637,2025-04-22 12:17:59.999,779740.5158922,1791,3.71729,329475.6302282,0
36738,2025-04-22 12:18:00,88612.3,88640.0,88612.3,88626.82,7.02462,2025-04-22 12:18:59.999,622557.9271327,1093,2.10745,186769.1845014,0
36739,2025-04-22 12:19:00,88626.83,88648.82,88626.82,88642.16,6.06113,2025-04-22 12:19:59.999,537279.9991001,838,1.10454,97906.0130801,0
36740,2025-04-22 12:20:00,88642.15,88642.16,88609.53,88616.06,12.04868,2025-04-22 12:20:59.999,1067757.3110126,968,2.28487,202466.0150177,0
36741,2025-04-22 12:21:00,88616.05,88695.48,88616.05,88695.46,19.33988,2025-04-22 12:21:59.999,1714695.4019994,1597,14.77342,1309795.4850154,0
36742,2025-04-22 12:22:00,88695.47,88752.46,88695.47,88733.78,17.26526,2025-04-22 12:22:59.999,1531853.8581766,2447,12.49731,1108734.762548,0
36743,2025-04-22 12:23:00,88733.78,88798.71,88722.05,88764.49,27.31801,2025-04-22 12:23:59.999,2424767.2132738,2839,18.65913,1656119.8330793,0
36744,2025-04-22 12:24:00,88764.5,88769.36,88763.83,88769.36,7.61011,2025-04-22 12:24:59.999,675504.1276134,584,5.53146,490994.261607,0
36745,2025-04-22 12:25:00,88769.35,88799.11,88703.39,88703.39,28.34448,2025-04-22 12:25:59.999,2516225.009024,1937,18.17624,1613645.2482052,0
36746,2025-04-22 12:26:00,88703.39,88751.09,88703.39,88751.08,7.06633,2025-04-22 12:26:59.999,626921.9279872,818,4.44316,394203.3510973,0
36747,2025-04-22 12:27:00,88751.08,88751.08,88726.13,88734.0,5.63325,2025-04-22 12:27:59.999,499869.502757,828,2.41086,213913.9898073,0
36748,2025-04-22 12:28:00,88734.0,88789.76,88733.99,88789.75,6.10976,2025-04-22 12:28:59.999,542378.0358276,1346,5.51182,489300.3338283,0
36749,2025-04-22 12:29:00,88789.76,88791.12,88781.19,88791.11,12.31158,2025-04-22 12:29:59.999,1093094.3737501,892,9.23969,820346.5456557,0
36750,2025-04-22 12:30:00,88791.12,88795.0,88756.48,88756.49,16.9869,2025-04-22 12:30:59.999,1508201.8845833,956,4.2091,373710.8028684,0
36751,2025-04-22 12:31:00,88756.49,88760.35,88745.28,88753.11,16.67622,2025-04-22 12:31:59.999,1480044.5721058,1203,10.31298,915274.7980101,0
36752,2025-04-22 12:32:00,88753.11,88777.62,88753.1,88777.61,5.04078,2025-04-22 12:32:59.999,447434.0589732,638,4.46689,396487.7698029,0
36753,2025-04-22 12:33:00,88777.61,88777.61,88757.01,88772.81,9.50025,2025-04-22 12:33:59.999,843317.6395332,857,1.83578,162944.4383977,0
36754,2025-04-22 12:34:00,88772.81,88795.0,88772.81,88795.0,10.65848,2025-04-22 12:34:59.999,946319.645673,1049,6.91886,614290.0238344,0
36755,2025-04-22 12:35:00,88794.99,88795.0,88770.66,88770.67,8.23975,2025-04-22 12:35:59.999,731543.7029984,856,4.26011,378213.3559194,0
36756,2025-04-22 12:36:00,88770.66,88805.46,88752.82,88805.45,30.63709,2025-04-22 12:36:59.999,2719935.4959168,2320,20.35693,1807330.6535229,0
36757,2025-04-22 12:37:00,88805.46,88866.0,88794.98,88795.98,35.9815,2025-04-22 12:37:59.999,3196397.506171,3917,26.6996,2371749.9866783,0
36758,2025-04-22 12:38:00,88795.97,88850.01,88795.97,88850.0,30.40003,2025-04-22 12:38:59.999,2700535.3062377,2218,16.97927,1508262.0611385,0
36759,2025-04-22 12:39:00,88850.0,88919.96,88644.89,88648.73,86.10122,2025-04-22 12:39:59.999,7649064.8880969,6984,59.18455,5259261.777857,0
36760,2025-04-22 12:40:00,88648.73,88684.17,88482.0,88500.0,92.99658,2025-04-22 12:40:59.999,8235545.0151497,4760,14.79894,1310976.7115728,0
36761,2025-04-22 12:41:00,88500.01,88610.83,88500.01,88610.83,13.60991,2025-04-22 12:41:59.999,1205458.8233272,2649,9.28915,822716.3359649,0
36762,2025-04-22 12:42:00,88610.82,88880.2,88610.82,88880.2,65.95729,2025-04-22 12:42:59.999,5855455.8276956,6945,56.14516,4984114.4765182,0
36763,2025-04-22 12:43:00,88880.2,88880.2,88768.9,88787.85,18.9426,2025-04-22 12:43:59.999,1682684.4518137,1662,3.16582,281088.7614071,0
36764,2025-04-22 12:44:00,88787.86,88787.86,88706.74,88706.75,17.13872,2025-04-22 12:44:59.999,1520979.8444385,2293,4.43546,393573.5108344,0
36765,2025-04-22 12:45:00,88706.75,88792.46,88706.74,88792.45,8.69088,2025-04-22 12:45:59.999,771417.4261623,1156,5.42653,481661.6371463,0
36766,2025-04-22 12:46:00,88792.45,88792.46,88726.55,88735.2,13.31355,2025-04-22 12:46:59.999,1181669.6789476,1867,3.81862,338910.598926,0
36767,2025-04-22 12:47:00,88735.2,88735.2,88684.53,88684.54,25.02932,2025-04-22 12:47:59.999,2220330.3108453,2074,6.23764,553398.0106052,0
36768,2025-04-22 12:48:00,88684.54,88699.99,88669.84,88674.74,9.39879,2025-04-22 12:48:59.999,833513.5560113,1321,2.79267,247654.0538295,0
36769,2025-04-22 12:49:00,88674.73,88789.24,88674.73,88748.43,15.39848,2025-04-22 12:49:59.999,1366495.7482421,2278,7.32252,649755.3385416,0
36770,2025-04-22 12:50:00,88748.42,88799.32,88748.34,88799.32,20.17498,2025-04-22 12:50:59.999,1791094.7991346,1020,17.18906,1526014.2567194,0
36771,2025-04-22 12:51:00,88799.31,88827.1,88752.59,88827.1,34.41776,2025-04-22 12:51:59.999,3055561.3053889,2368,18.02,1599842.1466336,0
36772,2025-04-22 12:52:00,88827.11,88850.0,88783.64,88838.1,19.90479,2025-04-22 12:52:59.999,1767857.9058978,2325,6.9912,620894.8094626,0
36773,2025-04-22 12:53:00,88838.1,88838.1,88812.7,88817.99,9.34601,2025-04-22 12:53:59.999,830123.4346398,945,4.4348,393891.9560064,0
36774,2025-04-22 12:54:00,88818.0,88859.64,88818.0,88855.79,9.15905,2025-04-22 12:54:59.999,813775.5896511,1245,5.22155,463909.2656139,0
36775,2025-04-22 12:55:00,88855.79,88871.52,88839.62,88871.51,6.90075,2025-04-22 12:55:59.999,613154.2855145,1283,4.06316,361033.8780967,0
36776,2025-04-22 12:56:00,88871.52,89126.67,88871.51,89026.13,360.03458,2025-04-22 12:56:59.999,32047379.1521403,11810,288.0466,25636920.9796476,0
36777,2025-04-22 12:57:00,89026.13,89220.35,89026.13,89153.32,98.88355,2025-04-22 12:57:59.999,8815708.2549731,7166,67.84479,6048460.1106346,0
36778,2025-04-22 12:58:00,89153.32,89172.5,89015.63,89015.64,88.21685,2025-04-22 12:58:59.999,7859934.3563053,6068,19.88859,1771884.267953,0
36779,2025-04-22 12:59:00,89015.63,89021.22,88941.21,88992.7,65.77951,2025-04-22 12:59:59.999,5853419.2420939,3274,18.26859,1625654.4323852,0
36780,2025-04-22 13:00:00,88992.71,89113.9,88983.35,89054.84,36.63834,2025-04-22 13:00:59.999,3262378.7472591,4170,17.8157,1586337.8686954,0
36781,2025-04-22 13:01:00,89055.06,89090.63,89028.48,89044.41,19.20429,2025-04-22 13:01:59.999,1710336.3977441,2666,10.26669,914306.8404052,0
36782,2025-04-22 13:02:00,89044.41,89122.61,88944.01,89119.2,77.60077,2025-04-22 13:02:59.999,6908815.6007688,5631,53.78674,4788555.8744581,0
36783,2025-04-22 13:03:00,89119.2,89193.19,89071.2,89193.19,55.99374,2025-04-22 13:03:59.999,4990034.5138731,4852,45.48779,4053781.7004831,0
36784,2025-04-22 13:04:00,89193.2,89216.99,89123.44,89152.85,25.12839,2025-04-22 13:04:59.999,2240695.7899876,3897,16.53416,1474297.5106562,0
36785,2025-04-22 13:05:00,89152.48,89226.21,89113.44,89186.11,38.58784,2025-04-22 13:05:59.999,3441299.789855,4187,23.07124,2057361.5038855,0
36786,2025-04-22 13:06:00,89186.11,89287.51,89132.24,89271.06,56.68669,2025-04-22 13:06:59.999,5056824.1549554,5511,46.70094,4166134.5568575,0
36787,2025-04-22 13:07:00,89271.06,89274.32,89202.42,89202.42,41.63152,2025-04-22 13:07:59.999,3715445.5342208,3073,22.64841,2021288.9345277,0
36788,2025-04-22 13:08:00,89202.42,89472.91,89202.42,89349.38,118.24944,2025-04-22 13:08:59.999,10568389.8937747,9259,84.43254,7545987.9641421,0
36789,2025-04-22 13:09:00,89345.12,89487.99,89336.61,89452.83,87.03467,2025-04-22 13:09:59.999,7783424.9372957,4975,64.41535,5760815.4100647,0
36790,2025-04-22 13:10:00,89452.83,89488.0,89416.81,89445.67,31.86416,2025-04-22 13:10:59.999,2850208.2058846,2849,17.65903,1579528.474294,0
36791,2025-04-22 13:11:00,89445.68,89471.46,89362.41,89436.63,50.17069,2025-04-22 13:11:59.999,4485857.6082392,4425,27.85831,2490743.7418103,0
36792,2025-04-22 13:12:00,89436.63,89499.99,89412.47,89491.99,32.97791,2025-04-22 13:12:59.999,2950343.4790354,3372,26.70708,2389500.6666387,0
36793,2025-04-22 13:13:00,89492.0,89509.91,89454.08,89509.91,51.97884,2025-04-22 13:13:59.999,4651752.9104755,4315,36.88219,3300766.1567415,0
36794,2025-04-22 13:14:00,89509.91,89693.47,89480.28,89690.02,87.81904,2025-04-22 13:14:59.999,7867802.0588951,7695,67.85065,6078532.1590337,0
36795,2025-04-22 13:15:00,89690.02,89829.24,89606.35,89829.24,70.78016,2025-04-22 13:15:59.999,6350759.5395352,8199,50.44938,4527104.0699882,0
36796,2025-04-22 13:16:00,89829.23,89888.0,89544.98,89575.3,132.8868,2025-04-22 13:16:59.999,11913956.600447,9215,70.82073,6350416.3025283,0
36797,2025-04-22 13:17:00,89575.31,89754.39,89575.3,89707.91,49.21818,2025-04-22 13:17:59.999,4414731.9673552,5233,23.38412,2097190.3477475,0
36798,2025-04-22 13:18:00,89707.91,89739.91,89549.99,89559.99,228.40915,2025-04-22 13:18:59.999,20465779.0898172,6285,50.62476,4535081.0496343,0
36799,2025-04-22 13:19:00,89560.0,89600.0,89498.38,89547.93,207.23087,2025-04-22 13:19:59.999,18552332.195079,5157,119.43563,10692241.5861524,0
36800,2025-04-22 13:20:00,89547.93,89579.83,89480.0,89525.67,39.20412,2025-04-22 13:20:59.999,3509698.6395488,4381,18.6759,1671994.9096093,0
36801,2025-04-22 13:21:00,89525.67,89596.32,89478.26,89596.31,24.87228,2025-04-22 13:21:59.999,2226731.137347,2917,10.79256,966134.7812228,0
36802,2025-04-22 13:22:00,89596.31,89660.0,89559.99,89660.0,36.5508,2025-04-22 13:22:59.999,3275471.3457428,3376,14.96315,1340922.1346629,0
36803,2025-04-22 13:23:00,89660.0,89680.0,89583.2,89614.84,49.46853,2025-04-22 13:23:59.999,4434621.8922407,2971,25.73261,2307011.3765312,0
36804,2025-04-22 13:24:00,89614.83,89708.58,89614.59,89708.58,18.61227,2025-04-22 13:24:59.999,1668518.3465326,2213,5.92807,531472.7068938,0
36805,2025-04-22 13:25:00,89708.57,89726.81,89607.51,89726.81,37.94106,2025-04-22 13:25:59.999,3402250.8222419,3765,27.33813,2451487.6999557,0
36806,2025-04-22 13:26:00,89726.81,89731.3,89660.0,89695.65,44.66618,2025-04-22 13:26:59.999,4006011.4027285,2764,10.23333,917737.5701583,0
36807,2025-04-22 13:27:00,89695.65,89695.66,89559.03,89565.21,51.9392,2025-04-22 13:27:59.999,4654761.5261131,3466,6.80067,609349.6438078,0
36808,2025-04-22 13:28:00,89565.21,89631.2,89565.21,89622.21,19.64731,2025-04-22 13:28:59.999,1760327.7219914,2129,13.16334,1179330.7857124,0
36809,2025-04-22 13:29:00,89622.21,89666.67,89610.6,89617.14,20.6725,2025-04-22 13:29:59.999,1852999.7789518,1899,8.15073,730526.4765612,0
36810,2025-04-22 13:30:00,89617.14,89653.72,89396.0,89500.0,93.07269,2025-04-22 13:30:59.999,8330616.483403,9445,28.11256,2516028.2694415,0
36811,2025-04-22 13:31:00,89500.01,89700.0,89472.09,89690.29,47.83485,2025-04-22 13:31:59.999,4285114.5696768,7413,24.46081,2191703.9122451,0
36812,2025-04-22 13:32:00,89690.29,89779.12,89633.2,89779.12,102.7167,2025-04-22 13:32:59.999,9213945.0510287,5910,89.75368,8051370.3159325,0
36813,2025-04-22 13:33:00,89779.12,89821.27,89689.12,89764.43,40.16406,2025-04-22 13:33:59.999,3605827.8370616,5880,18.22096,1635766.039736,0
36814,2025-04-22 13:34:00,89764.42,89887.0,89761.91,89880.0,105.22637,2025-04-22 13:34:59.999,9452515.9511476,5796,85.87091,7713525.0162358,0
36815,2025-04-22 13:35:00,89879.99,89879.99,89739.91,89842.4,47.58559,2025-04-22 13:35:59.999,4274552.6947939,6343,18.08775,1624694.4325166,0
36816,2025-04-22 13:36:00,89842.4,89873.8,89696.0,89748.26,67.7117,2025-04-22 13:36:59.999,6079559.3192414,7133,34.23546,3073482.6229511,0
36817,2025-04-22 13:37:00,89748.26,89838.65,89636.0,89741.55,154.5554,2025-04-22 13:37:59.999,13875495.3825579,7114,36.33321,3261473.2998543,0
36818,2025-04-22 13:38:00,89741.54,89816.71,89704.32,89766.37,24.7358,2025-04-22 13:38:59.999,2220340.0244796,3981,11.74551,1054293.164935,0
36819,2025-04-22 13:39:00,89766.37,89869.57,89763.01,89869.57,44.86981,2025-04-22 13:39:59.999,4030591.5352804,3897,23.94868,2151336.1343661,0
36820,2025-04-22 13:40:00,89869.57,89958.33,89869.57,89920.0,142.95021,2025-04-22 13:40:59.999,12852720.3759003,6124,122.19321,10986063.8764162,0
36821,2025-04-22 13:41:00,89920.0,90115.7,89920.0,90101.31,387.33264,2025-04-22 13:41:59.999,34869618.0119876,13267,317.79612,28609950.8790642,0
36822,2025-04-22 13:42:00,90101.31,90191.53,90092.8,90144.96,236.47992,2025-04-22 13:42:59.999,21318234.2415232,9016,143.78937,12961823.2933801,0
36823,2025-04-22 13:43:00,90144.96,90188.0,90092.8,90162.68,68.93285,2025-04-22 13:43:59.999,6214233.6729173,5374,36.80807,3318281.4241381,0
36824,2025-04-22 13:44:00,90162.68,90186.66,90156.0,90165.79,38.67992,2025-04-22 13:44:59.999,3487801.5770865,2718,21.85341,1970529.8144391,0
36825,2025-04-22 13:45:00,90165.78,90300.0,90165.78,90299.99,237.12448,2025-04-22 13:45:59.999,21391338.4036763,8409,117.58707,10608260.0385663,0
36826,2025-04-22 13:46:00,90300.0,90499.0,90250.0,90391.27,182.39277,2025-04-22 13:46:59.999,16487269.069879,10855,141.86363,12823957.918228,0
36827,2025-04-22 13:47:00,90391.27,90472.27,90206.82,90224.0,149.72089,2025-04-22 13:47:59.999,13521187.1283704,7132,81.10502,7324279.5055683,0
36828,2025-04-22 13:48:00,90224.0,90327.31,90160.31,90197.2,93.92785,2025-04-22 13:48:59.999,8474766.0142171,5683,54.36031,4904993.7029849,0
36829,2025-04-22 13:49:00,90198.23,90257.7,90147.38,90257.7,59.52323,2025-04-22 13:49:59.999,5369585.5475294,4989,32.51621,2933273.3548469,0
36830,2025-04-22 13:50:00,90257.69,90407.9,90216.5,90303.13,80.93104,2025-04-22 13:50:59.999,7308445.384953,7001,40.27002,3636127.2636321,0
36831,2025-04-22 13:51:00,90303.13,90385.9,90253.02,90258.87,106.84691,2025-04-22 13:51:59.999,9647501.4966698,5916,26.5486,2397330.5226941,0
36832,2025-04-22 13:52:00,90258.87,90322.59,90188.14,90285.01,72.42377,2025-04-22 13:52:59.999,6536910.9598451,5457,23.54983,2125866.2074951,0
36833,2025-04-22 13:53:00,90285.01,90319.26,90204.45,90269.29,48.98583,2025-04-22 13:53:59.999,4421845.885721,5383,23.81572,2149902.2200792,0
36834,2025-04-22 13:54:00,90269.29,90285.01,90167.49,90223.58,67.34539,2025-04-22 13:54:59.999,6074920.6905768,4996,20.41239,1841291.6653812,0
36835,2025-04-22 13:55:00,90223.58,90223.58,90050.0,90099.99,69.19776,2025-04-22 13:55:59.999,6235646.1132903,5345,15.77665,1421426.8615423,0
36836,2025-04-22 13:56:00,90100.0,90100.0,89905.27,89927.0,113.99248,2025-04-22 13:56:59.999,10257973.2300983,7832,24.042,2163636.2832435,0
36837,2025-04-22 13:57:00,89926.99,90047.62,89885.36,90047.62,72.1692,2025-04-22 13:57:59.999,6492207.581826,4491,22.93381,2063788.8397595,0
36838,2025-04-22 13:58:00,90047.62,90116.21,89959.79,90114.14,165.93389,2025-04-22 13:58:59.999,14933951.1734986,5670,95.70341,8613047.3013006,0
36839,2025-04-22 13:59:00,90114.15,90236.17,90114.15,90236.16,59.94162,2025-04-22 13:59:59.999,5405926.8809028,3965,47.46152,4280368.7223444,0
36840,2025-04-22 14:00:00,90236.16,90349.57,90157.5,90259.9,117.88151,2025-04-22 14:00:59.999,10640057.2132407,7138,41.63577,3758938.4333973,0
36841,2025-04-22 14:01:00,90259.9,90315.3,90224.64,90315.3,57.29987,2025-04-22 14:01:59.999,5171643.8332585,4588,28.28398,2552750.847354,0
36842,2025-04-22 14:02:00,90315.3,90339.14,90226.49,90250.01,44.46631,2025-04-22 14:02:59.999,4015553.574239,4429,25.02167,2259637.5957114,0
36843,2025-04-22 14:03:00,90250.01,90298.22,90157.79,90254.61,45.779,2025-04-22 14:03:59.999,4130892.1406496,4408,21.26546,1918845.1724703,0
36844,2025-04-22 14:04:00,90254.62,90254.62,90143.51,90209.76,55.31978,2025-04-22 14:04:59.999,4990616.9644353,4907,26.67325,2406421.8756485,0
36845,2025-04-22 14:05:00,90209.75,90254.62,90026.76,90026.77,52.12015,2025-04-22 14:05:59.999,4698690.4215626,3863,8.69716,784328.6700876,0
36846,2025-04-22 14:06:00,90026.76,90190.66,90026.76,90162.03,49.47654,2025-04-22 14:06:59.999,4459177.8779528,4600,25.27127,2277563.9605394,0
36847,2025-04-22 14:07:00,90162.03,90192.84,90095.25,90107.19,38.02794,2025-04-22 14:07:59.999,3428261.5081177,3902,18.06825,1628815.9211067,0
36848,2025-04-22 14:08:00,90107.19,90154.82,90107.19,90128.4,19.70259,2025-04-22 14:08:59.999,1775637.7640188,2300,9.43355,850117.6476851,0
36849,2025-04-22 14:09:00,90128.4,90220.0,90128.4,90203.28,49.92593,2025-04-22 14:09:59.999,4502498.6736508,2523,20.17801,1819613.8042215,0
36850,2025-04-22 14:10:00,90203.29,90276.5,90203.28,90250.96,29.92365,2025-04-22 14:10:59.999,2700298.0210909,1954,14.25837,1286609.2751736,0
36851,2025-04-22 14:11:00,90250.96,90328.73,90250.96,90317.8,55.61639,2025-04-22 14:11:59.999,5022017.2457092,2548,41.19813,3720079.6212048,0
36852,2025-04-22 14:12:00,90317.79,90328.72,90296.52,90300.46,29.34503,2025-04-22 14:12:59.999,2650248.5968547,2174,12.55698,1134041.6921547,0
36853,2025-04-22 14:13:00,90300.46,90314.01,90250.97,90303.71,43.2079,2025-04-22 14:13:59.999,3900911.2624365,3514,22.4884,2030265.4718943,0
36854,2025-04-22 14:14:00,90303.7,90468.22,90303.7,90468.22,95.39973,2025-04-22 14:14:59.999,8622715.9038251,4777,78.00078,7049985.7193001,0
36855,2025-04-22 14:15:00,90468.21,90472.61,90376.0,90425.67,35.04387,2025-04-22 14:15:59.999,3169032.4172262,3749,16.8933,1527708.888903,0
36856,2025-04-22 14:16:00,90425.66,90530.0,90413.33,90435.64,150.97618,2025-04-22 14:16:59.999,13661587.234599,6421,116.82237,10570805.0961036,0
36857,2025-04-22 14:17:00,90435.64,90501.76,90398.59,90495.1,39.75844,2025-04-22 14:17:59.999,3595930.7730122,4469,16.53856,1495891.0442561,0
36858,2025-04-22 14:18:00,90495.1,90510.78,90400.0,90454.53,65.47783,2025-04-22 14:18:59.999,5922274.6613118,4299,33.56201,3035475.9143898,0
36859,2025-04-22 14:19:00,90454.53,90469.72,90300.0,90300.01,50.31405,2025-04-22 14:19:59.999,4547802.8311827,4328,16.57481,1498272.7003899,0
36860,2025-04-22 14:20:00,90300.0,90328.3,90260.0,90264.6,53.20975,2025-04-22 14:20:59.999,4803952.3529084,4848,12.86208,1161165.561644,0
36861,2025-04-22 14:21:00,90264.6,90359.98,90264.6,90356.86,27.5122,2025-04-22 14:21:59.999,2485155.5227631,3146,14.30822,1292361.5326594,0
36862,2025-04-22 14:22:00,90356.86,90408.85,90300.0,90300.01,39.51323,2025-04-22 14:22:59.999,3571050.4971337,3727,19.09914,1726161.0161824,0
36863,2025-04-22 14:23:00,90300.01,90318.37,90286.24,90286.24,19.68967,2025-04-22 14:23:59.999,1778037.9294874,1993,6.82332,616156.0383807,0
36864,2025-04-22 14:24:00,90286.25,90378.04,90272.6,90378.03,24.36239,2025-04-22 14:24:59.999,2200163.659513,2159,13.71969,1239075.6402194,0
36865,2025-04-22 14:25:00,90378.04,90378.04,90285.71,90300.0,24.39128,2025-04-22 14:25:59.999,2202950.4973368,2425,7.63246,689286.046986,0
36866,2025-04-22 14:26:00,90300.0,90350.0,90238.09,90263.99,36.43025,2025-04-22 14:26:59.999,3288587.2910589,2912,9.05588,817556.4157916,0
36867,2025-04-22 14:27:00,90263.99,90264.0,90180.02,90226.42,35.78559,2025-04-22 14:27:59.999,3228657.5488795,2481,6.38477,575989.2466857,0
36868,2025-04-22 14:28:00,90226.42,90274.89,90205.93,90221.69,81.57776,2025-04-22 14:28:59.999,7361314.8391381,2844,39.18942,3536208.7492039,0
36869,2025-04-22 14:29:00,90221.69,90293.69,90208.9,90246.61,61.03035,2025-04-22 14:29:59.999,5507420.1818368,2673,22.88918,2065543.0193215,0
36870,2025-04-22 14:30:00,90246.6,90271.14,90180.63,90191.71,45.66854,2025-04-22 14:30:59.999,4120422.734222,4362,10.31611,930781.6372051,0
36871,2025-04-22 14:31:00,90191.71,90297.13,90105.0,90270.19,68.86429,2025-04-22 14:31:59.999,6210686.5015326,4567,30.91899,2788879.568679,0
36872,2025-04-22 14:32:00,90270.19,90350.75,90256.16,90344.0,137.57111,2025-04-22 14:32:59.999,12424071.0836426,4040,29.90192,2700274.706842,0
36873,2025-04-22 14:33:00,90343.99,90396.45,90337.24,90396.1,57.71259,2025-04-22 14:33:59.999,5215050.2504792,2805,13.28647,1200639.5205127,0
36874,2025-04-22 14:34:00,90396.09,90414.82,90368.92,90391.31,44.54917,2025-04-22 14:34:59.999,4026814.898443,2684,10.31889,932686.3916228,0
36875,2025-04-22 14:35:00,90391.31,90476.87,90381.22,90411.7,100.84002,2025-04-22 14:35:59.999,9119069.0495649,2965,44.75921,4047473.4466573,0
36876,2025-04-22 14:36:00,90411.71,90493.55,90411.7,90433.69,79.87413,2025-04-22 14:36:59.999,7225888.2115848,2726,26.72706,2417837.5474518,0
36877,2025-04-22 14:37:00,90433.69,90531.81,90433.69,90521.28,75.61451,2025-04-22 14:37:59.999,6841998.3609225,3101,44.56871,4033115.7782949,0
36878,2025-04-22 14:38:00,90521.41,90666.66,90521.41,90656.26,136.92899,2025-04-22 14:38:59.999,12404221.2939087,6483,85.24369,7722178.3465306,0
36879,2025-04-22 14:39:00,90656.25,90780.61,90656.25,90757.88,227.88482,2025-04-22 14:39:59.999,20677298.1884981,6979,167.31683,15182064.0476884,0
36880,2025-04-22 14:40:00,90757.88,90839.02,90612.04,90677.12,134.7681,2025-04-22 14:40:59.999,12230631.5917933,7511,83.79426,7606021.2693042,0
36881,2025-04-22 14:41:00,90677.12,90743.11,90609.83,90609.83,62.4519,2025-04-22 14:41:59.999,5663182.8295255,4197,18.92692,1716726.6233349,0
36882,2025-04-22 14:42:00,90609.83,90672.37,90587.97,90607.89,63.62628,2025-04-22 14:42:59.999,5765810.3956491,3349,15.47354,1402232.5489664,0
36883,2025-04-22 14:43:00,90607.9,90689.33,90596.16,90660.83,58.29275,2025-04-22 14:43:59.999,5282940.0036371,3242,24.68514,2237239.6911936,0
36884,2025-04-22 14:44:00,90660.82,90768.0,90651.07,90682.44,103.33594,2025-04-22 14:44:59.999,9374941.7051752,6563,45.98994,4172267.5606463,0
36885,2025-04-22 14:45:00,90682.44,90785.33,90656.01,90765.99,85.23671,2025-04-22 14:45:59.999,7733213.7086403,6244,40.89446,3710551.8081656,0
36886,2025-04-22 14:46:00,90772.07,90887.24,90756.05,90877.18,113.18064,2025-04-22 14:46:59.999,10280251.2568641,6148,58.04353,5272492.8920661,0
36887,2025-04-22 14:47:00,90877.17,90942.15,90782.6,90789.29,130.16721,2025-04-22 14:47:59.999,11831149.853329,5847,54.31523,4937282.4356367,0
36888,2025-04-22 14:48:00,90789.28,90940.0,90786.07,90856.64,78.43899,2025-04-22 14:48:59.999,7125580.8836137,4877,28.75084,2611752.1307814,0
36889,2025-04-22 14:49:00,90856.65,90856.65,90683.23,90698.31,79.04536,2025-04-22 14:49:59.999,7174184.7644731,4356,18.97212,1721852.4765152,0
36890,2025-04-22 14:50:00,90698.31,90698.31,90620.95,90633.05,78.95179,2025-04-22 14:50:59.999,7157780.8414893,4798,22.24287,2016411.8062063,0
36891,2025-04-22 14:51:00,90633.05,90656.65,90600.0,90646.54,58.61013,2025-04-22 14:51:59.999,5311721.5271231,3914,20.43752,1852212.1140962,0
36892,2025-04-22 14:52:00,90646.54,90718.66,90600.0,90709.71,41.28669,2025-04-22 14:52:59.999,3742869.6558052,3165,24.6519,2234931.0434472,0
36893,2025-04-22 14:53:00,90709.71,90792.7,90700.0,90700.01,52.71474,2025-04-22 14:53:59.999,4784164.5787435,3840,28.84078,2617441.9597117,0
36894,2025-04-22 14:54:00,90700.01,90761.91,90700.0,90700.0,27.17818,2025-04-22 14:54:59.999,2465661.4003132,3445,12.22813,1109363.000583,0
36895,2025-04-22 14:55:00,90700.01,90735.97,90629.7,90727.0,42.01031,2025-04-22 14:55:59.999,3809476.8559159,3635,15.19289,1377858.9183685,0
36896,2025-04-22 14:56:00,90727.0,90727.0,90636.02,90670.87,51.59656,2025-04-22 14:56:59.999,4679332.2293389,2916,14.02307,1271549.6204814,0
36897,2025-04-22 14:57:00,90670.87,90786.24,90666.66,90778.37,34.76186,2025-04-22 14:57:59.999,3154077.5777633,2791,21.51925,1952609.6720212,0
36898,2025-04-22 14:58:00,90778.38,90854.08,90761.9,90794.78,49.29623,2025-04-22 14:58:59.999,4476190.2002361,3195,24.46039,2221099.1780823,0
36899,2025-04-22 14:59:00,90794.79,90831.25,90785.7,90797.73,36.31804,2025-04-22 14:59:59.999,3297926.4667055,2198,10.1828,924643.3386385,0
36900,2025-04-22 15:00:00,90797.73,90916.0,90739.13,90870.96,96.72231,2025-04-22 15:00:59.999,8788527.0458215,5199,56.83081,5163428.4449491,0
36901,2025-04-22 15:01:00,90870.96,90950.0,90840.0,90945.78,63.29378,2025-04-22 15:01:59.999,5755053.3790928,4477,33.90324,3082658.5526134,0
36902,2025-04-22 15:02:00,90945.78,91050.0,90942.38,91020.37,169.48066,2025-04-22 15:02:59.999,15423667.2989289,8679,132.6958,12075685.9796685,0
36903,2025-04-22 15:03:00,91020.36,91039.1,90972.79,91001.99,75.97575,2025-04-22 15:03:59.999,6914671.901094,4760,29.32498,2668773.9248886,0
36904,2025-04-22 15:04:00,91002.0,91246.0,90999.99,91179.19,241.44922,2025-04-22 15:04:59.999,22006217.8799478,12835,185.28641,16887422.5602279,0
36905,2025-04-22 15:05:00,91179.19,91314.45,91142.85,91281.28,119.84313,2025-04-22 15:05:59.999,10933489.5261899,7742,64.86012,5917483.3187156,0
36906,2025-04-22 15:06:00,91281.28,91281.29,91094.72,91096.85,81.6315,2025-04-22 15:06:59.999,7441466.6436218,6669,32.00416,2917799.6281361,0
36907,2025-04-22 15:07:00,91096.85,91198.94,91039.95,91172.01,55.82187,2025-04-22 15:07:59.999,5086536.5881165,5077,32.03263,2918931.0584529,0
36908,2025-04-22 15:08:00,91172.01,91229.02,91132.0,91217.42,77.47964,2025-04-22 15:08:59.999,7065648.7780751,5203,35.32858,3221642.1734752,0
36909,2025-04-22 15:09:00,91217.42,91257.75,91191.47,91218.6,50.38104,2025-04-22 15:09:59.999,4596027.8844629,4484,28.57096,2606327.7050945,0
36910,2025-04-22 15:10:00,91218.6,91285.72,91184.1,91271.68,63.74344,2025-04-22 15:10:59.999,5815701.2097835,4834,37.8706,3454990.3776373,0
36911,2025-04-22 15:11:00,91271.67,91366.32,91230.61,91351.99,116.63366,2025-04-22 15:11:59.999,10649149.3658832,5754,75.64161,6906473.2597051,0
36912,2025-04-22 15:12:00,91351.99,91400.0,91280.0,91280.01,194.5698,2025-04-22 15:12:59.999,17774230.4733753,7636,82.0718,7497218.3510701,0
36913,2025-04-22 15:13:00,91280.02,91400.0,91280.01,91314.34,112.27093,2025-04-22 15:13:59.999,10256031.9126389,5483,51.76759,4728814.8755063,0
36914,2025-04-22 15:14:00,91314.34,91366.0,91285.71,91366.0,84.82129,2025-04-22 15:14:59.999,7747046.1192699,3519,50.74799,4635004.0858746,0
36915,2025-04-22 15:15:00,91366.0,91366.0,91286.64,91328.56,74.97586,2025-04-22 15:15:59.999,6847115.126396,3831,42.78764,3907309.0475405,0
36916,2025-04-22 15:16:00,91328.57,91416.66,91328.56,91381.6,144.85104,2025-04-22 15:16:59.999,13238467.2726366,5474,65.95216,6027234.6071118,0
36917,2025-04-22 15:17:00,91381.6,91439.46,91356.0,91380.0,126.30561,2025-04-22 15:17:59.999,11544105.6064656,4589,65.13472,5953236.5188356,0
36918,2025-04-22 15:18:00,91379.99,91391.03,91149.94,91223.78,139.11396,2025-04-22 15:18:59.999,12690035.8655961,6132,72.22568,6588591.9529957,0
36919,2025-04-22 15:19:00,91223.78,91300.0,91178.37,91300.0,112.913,2025-04-22 15:19:59.999,10301607.303537,4630,54.19281,4944423.20479,0
36920,2025-04-22 15:20:00,91299.99,91359.78,91273.43,91273.74,75.84358,2025-04-22 15:20:59.999,6926284.2469314,4123,36.46576,3329942.3034621,0
36921,2025-04-22 15:21:00,91273.73,91312.16,91166.37,91166.37,124.07326,2025-04-22 15:21:59.999,11320722.1323706,5254,51.50762,4700325.7821715,0
36922,2025-04-22 15:22:00,91166.38,91218.11,91130.43,91218.1,107.50106,2025-04-22 15:22:59.999,9800514.4974777,4629,66.7346,6083970.6205525,0
36923,2025-04-22 15:23:00,91218.11,91260.0,91162.22,91189.11,55.1521,2025-04-22 15:23:59.999,5031060.2715387,3706,26.42617,2410546.9552635,0
36924,2025-04-22 15:24:00,91189.1,91225.62,91112.0,91149.24,84.78192,2025-04-22 15:24:59.999,7728597.0169029,4826,46.35883,4226089.7094509,0
36925,2025-04-22 15:25:00,91149.23,91225.62,91070.16,91070.17,161.08091,2025-04-22 15:25:59.999,14679860.9503588,5185,27.59804,2516238.3015555,0
36926,2025-04-22 15:26:00,91070.17,91099.99,90880.0,90977.47,158.82947,2025-04-22 15:26:59.999,14454317.7876458,7564,66.06755,6012798.6795636,0
36927,2025-04-22 15:27:00,90978.04,91000.0,90920.63,90980.39,51.34405,2025-04-22 15:27:59.999,4670504.0307608,3650,20.26363,1843206.7601273,0
36928,2025-04-22 15:28:00,90980.39,90999.85,90955.95,90960.93,53.7262,2025-04-22 15:28:59.999,4887848.5679293,2746,31.7567,2889271.427906,0
36929,2025-04-22 15:29:00,90960.93,90999.0,90909.06,90928.46,37.81833,2025-04-22 15:29:59.999,3440131.0442746,3338,12.38876,1126879.2753475,0
36930,2025-04-22 15:30:00,90928.46,90944.75,90857.84,90924.99,88.00284,2025-04-22 15:30:59.999,8000046.2983006,3930,21.86388,1987734.6260992,0
36931,2025-04-22 15:31:00,90925.0,90967.82,90888.88,90961.8,53.30295,2025-04-22 15:31:59.999,4847065.1661497,3869,31.83798,2895207.3647428,0
36932,2025-04-22 15:32:00,90961.8,90961.8,90812.22,90873.22,181.94377,2025-04-22 15:32:59.999,16528309.494687,6780,35.65173,3238651.1854595,0
36933,2025-04-22 15:33:00,90877.49,90897.03,90580.0,90688.33,169.53508,2025-04-22 15:33:59.999,15382318.7886036,10978,40.48868,3673041.492443,0
36934,2025-04-22 15:34:00,90688.33,90748.23,90649.05,90738.51,52.51372,2025-04-22 15:34:59.999,4762787.6229222,4971,23.07879,2093191.0369674,0
36935,2025-04-22 15:35:00,90738.51,90766.52,90688.67,90688.67,47.99168,2025-04-22 15:35:59.999,4354907.3790749,4253,26.0339,2362416.4462519,0
36936,2025-04-22 15:36:00,90688.49,90688.5,90600.0,90680.0,56.40125,2025-04-22 15:36:59.999,5112084.8777071,4799,25.20362,2284321.2976818,0
36937,2025-04-22 15:37:00,90680.0,90756.64,90668.56,90746.22,31.53555,2025-04-22 15:37:59.999,2860833.6610753,3146,17.17955,1558349.9892876,0
36938,2025-04-22 15:38:00,90746.22,90830.3,90724.89,90806.17,29.98718,2025-04-22 15:38:59.999,2722854.8569139,2971,12.40818,1126682.1186678,0
36939,2025-04-22 15:39:00,90806.16,90819.98,90692.17,90717.78,94.63427,2025-04-22 15:39:59.999,8588486.6624319,4075,15.2336,1382460.4040156,0
36940,2025-04-22 15:40:00,90717.79,90740.0,90623.41,90623.41,35.57903,2025-04-22 15:40:59.999,3226664.0345946,3424,10.64696,965403.0650086,0
36941,2025-04-22 15:41:00,90623.42,90631.1,90556.15,90567.84,46.30409,2025-04-22 15:41:59.999,4194822.995957,3704,14.49714,1313306.8230103,0
36942,2025-04-22 15:42:00,90567.85,90574.67,90508.98,90518.65,39.65979,2025-04-22 15:42:59.999,3590591.5395769,3044,11.85351,1073064.3024471,0
36943,2025-04-22 15:43:00,90518.64,90553.59,90402.65,90421.49,76.00217,2025-04-22 15:43:59.999,6876372.1532192,6068,23.46415,2123086.384728,0
36944,2025-04-22 15:44:00,90421.49,90496.58,90383.84,90444.76,64.37742,2025-04-22 15:44:59.999,5821656.7735992,4583,36.75228,3323367.1717643,0
36945,2025-04-22 15:45:00,90444.76,90585.45,90424.45,90554.85,48.35162,2025-04-22 15:45:59.999,4376685.4232,4428,25.12669,2274282.6614804,0
36946,2025-04-22 15:46:00,90554.85,90571.32,90490.18,90562.12,36.76906,2025-04-22 15:46:59.999,3328456.5430479,4067,20.63648,1867923.4607397,0
36947,2025-04-22 15:47:00,90562.12,90660.49,90556.41,90640.0,50.56611,2025-04-22 15:47:59.999,4582425.6328168,3756,16.91377,1532690.0481094,0
36948,2025-04-22 15:48:00,90640.01,90666.46,90608.69,90628.19,39.67758,2025-04-22 15:48:59.999,3596413.7947699,2476,19.12356,1733540.5943707,0
36949,2025-04-22 15:49:00,90628.2,90736.0,90628.2,90713.92,33.82569,2025-04-22 15:49:59.999,3068332.2198825,3359,19.52172,1770688.9920544,0
36950,2025-04-22 15:50:00,90713.91,90729.75,90660.0,90719.81,32.65983,2025-04-22 15:50:59.999,2962193.4734535,2627,18.17184,1648157.9101682,0
36951,2025-04-22 15:51:00,90719.81,90791.2,90719.8,90747.45,42.17052,2025-04-22 15:51:59.999,3827360.8788786,2857,23.42774,2126325.4315675,0
36952,2025-04-22 15:52:00,90747.45,90772.34,90700.0,90713.61,29.49539,2025-04-22 15:52:59.999,2676393.0896152,2469,11.3278,1027825.3708486,0
36953,2025-04-22 15:53:00,90713.61,90726.61,90652.17,90661.99,27.36084,2025-04-22 15:53:59.999,2481436.2382695,2879,13.31757,1207799.1351166,0
36954,2025-04-22 15:54:00,90661.98,90661.99,90613.58,90659.98,36.07366,2025-04-22 15:54:59.999,3269633.9460613,1998,16.07631,1457089.8298666,0
36955,2025-04-22 15:55:00,90659.99,90663.76,90600.95,90663.75,26.8669,2025-04-22 15:55:59.999,2435090.8984053,2469,12.92065,1171081.053554,0
36956,2025-04-22 15:56:00,90663.76,90707.52,90655.89,90707.52,25.77606,2025-04-22 15:56:59.999,2337382.6068865,2194,13.33712,1209356.2483996,0
36957,2025-04-22 15:57:00,90707.52,90745.21,90666.66,90742.73,45.84503,2025-04-22 15:57:59.999,4158810.8764453,2812,20.34438,1845463.0135829,0
36958,2025-04-22 15:58:00,90742.74,90834.65,90714.28,90804.69,86.70251,2025-04-22 15:58:59.999,7870573.3196586,5239,53.7349,4877837.3604656,0
36959,2025-04-22 15:59:00,90800.15,90935.79,90793.06,90934.61,114.50854,2025-04-22 15:59:59.999,10407342.2200087,5639,72.515,6590646.0822772,0
36960,2025-04-22 16:00:00,90934.61,91038.32,90888.6,91013.82,73.6525,2025-04-22 16:00:59.999,6701426.6979478,6142,47.32671,4305890.9677672,0
36961,2025-04-22 16:01:00,91013.82,91041.97,90840.04,90840.04,45.73451,2025-04-22 16:01:59.999,4159126.8573898,5162,17.38451,1581252.683394,0
36962,2025-04-22 16:02:00,90840.04,90876.52,90785.76,90809.53,63.43134,2025-04-22 16:02:59.999,5761446.6342959,4708,35.71538,3243893.7761123,0
36963,2025-04-22 16:03:00,90809.53,90840.01,90750.0,90840.01,50.23433,2025-04-22 16:03:59.999,4561194.9562885,3716,22.77538,2067973.7207396,0
36964,2025-04-22 16:04:00,90840.01,90913.14,90766.26,90766.26,92.7774,2025-04-22 16:04:59.999,8428442.3093746,4739,37.54082,3410297.5904498,0
36965,2025-04-22 16:05:00,90766.26,90900.0,90766.26,90884.85,30.1727,2025-04-22 16:05:59.999,2740301.2865164,3144,16.1898,1470211.2875008,0
36966,2025-04-22 16:06:00,90884.86,90917.53,90840.0,90881.92,30.62442,2025-04-22 16:06:59.999,2783273.7234447,3001,14.39155,1307960.0171682,0
36967,2025-04-22 16:07:00,90881.92,90916.7,90826.08,90826.08,35.04535,2025-04-22 16:07:59.999,3184735.8682637,3488,13.87758,1261111.1422915,0
36968,2025-04-22 16:08:00,90826.08,90880.0,90811.75,90838.5,24.92632,2025-04-22 16:08:59.999,2264504.1490436,2454,11.76589,1068828.7168844,0
36969,2025-04-22 16:09:00,90838.49,90856.69,90728.76,90856.69,36.25738,2025-04-22 16:09:59.999,3291955.5396014,3978,16.6626,1512904.6897195,0
36970,2025-04-22 16:10:00,90856.69,90913.05,90844.06,90844.06,36.36899,2025-04-22 16:10:59.999,3304949.8455948,3145,15.8833,1443355.111912,0
36971,2025-04-22 16:11:00,90844.06,90863.02,90826.08,90826.09,28.21775,2025-04-22 16:11:59.999,2563422.2635723,2600,13.66377,1241261.3398378,0
36972,2025-04-22 16:12:00,90826.08,90837.89,90767.41,90767.41,23.45448,2025-04-22 16:12:59.999,2129751.2583374,1741,5.54569,503599.7809275,0
36973,2025-04-22 16:13:00,90767.41,90775.44,90717.17,90774.29,27.58975,2025-04-22 16:13:59.999,2503631.7677476,2456,11.03181,1000965.4392364,0
36974,2025-04-22 16:14:00,90774.28,90809.53,90716.54,90809.52,35.34877,2025-04-22 16:14:59.999,3207890.7680046,2658,11.62601,1055092.7734696,0
36975,2025-04-22 16:15:00,90809.52,90818.89,90693.91,90695.66,32.13178,2025-04-22 16:15:59.999,2915959.6043701,3426,7.43663,674874.9641328,0
36976,2025-04-22 16:16:00,90695.65,90772.87,90666.66,90666.66,24.54644,2025-04-22 16:16:59.999,2226719.3585365,2865,9.16371,831273.1873744,0
36977,2025-04-22 16:17:00,90666.66,90752.0,90654.35,90721.16,28.55452,2025-04-22 16:17:59.999,2590205.92385,2818,14.26349,1293767.8283994,0
36978,2025-04-22 16:18:00,90721.17,90731.7,90666.66,90675.1,27.93257,2025-04-22 16:18:59.999,2533589.4605966,1990,5.91056,536064.3320758,0
36979,2025-04-22 16:19:00,90675.1,90750.01,90675.09,90675.1,34.72156,2025-04-22 16:19:59.999,3149502.2057244,2736,12.82992,1163678.9454292,0
36980,2025-04-22 16:20:00,90675.09,90761.9,90672.28,90761.9,28.77683,2025-04-22 16:20:59.999,2610600.3712526,2661,14.69225,1332867.4437704,0
36981,2025-04-22 16:21:00,90761.9,90828.59,90761.89,90807.9,27.65287,2025-04-22 16:21:59.999,2511031.3664519,1906,13.81404,1254294.3840804,0
36982,2025-04-22 16:22:00,90807.89,90834.83,90752.0,90753.85,21.55648,2025-04-22 16:22:59.999,1957397.7692803,2074,7.10143,644808.5813505,0
36983,2025-04-22 16:23:00,90753.85,90809.52,90753.85,90807.82,17.76126,2025-04-22 16:23:59.999,1612612.5549582,1277,10.66734,968521.4924779,0
36984,2025-04-22 16:24:00,90807.82,90822.5,90714.28,90718.13,20.2223,2025-04-22 16:24:59.999,1835330.2785411,2815,7.15313,649148.1765413,0
36985,2025-04-22 16:25:00,90718.13,90718.13,90634.8,90688.91,56.77791,2025-04-22 16:25:59.999,5147155.4177381,2319,5.82986,528533.0598482,0
36986,2025-04-22 16:26:00,90688.91,90695.14,90654.04,90661.43,12.36867,2025-04-22 16:26:59.999,1121578.529255,1120,3.19734,289913.8968288,0
36987,2025-04-22 16:27:00,90661.43,90685.31,90630.55,90630.55,14.49939,2025-04-22 16:27:59.999,1314590.1019061,1402,4.0553,367690.2370468,0
36988,2025-04-22 16:28:00,90630.55,90695.12,90630.55,90643.78,12.37172,2025-04-22 16:28:59.999,1121696.2039745,1948,5.55469,503580.1413868,0
36989,2025-04-22 16:29:00,90643.7,90676.24,90624.03,90676.23,14.57042,2025-04-22 16:29:59.999,1320785.8789158,1766,7.2308,655425.0563153,0
36990,2025-04-22 16:30:00,90676.23,90689.74,90640.0,90675.31,22.19378,2025-04-22 16:30:59.999,2012087.1361355,1906,9.73749,882785.5435059,0
36991,2025-04-22 16:31:00,90675.32,90680.95,90644.37,90660.98,13.77426,2025-04-22 16:31:59.999,1248813.0534016,1253,4.0987,371593.5351035,0
36992,2025-04-22 16:32:00,90660.98,90700.0,90648.98,90694.92,17.7866,2025-04-22 16:32:59.999,1612915.1113859,1473,5.04669,457602.5444723,0
36993,2025-04-22 16:33:00,90694.93,90738.66,90694.93,90738.66,12.74005,2025-04-22 16:33:59.999,1155677.4042981,1204,6.81299,618001.6698708,0
36994,2025-04-22 16:34:00,90738.66,90756.0,90647.07,90689.03,30.31069,2025-04-22 16:34:59.999,2749347.0337207,2125,7.67582,696254.4903327,0
36995,2025-04-22 16:35:00,90689.03,90744.69,90688.02,90724.65,17.41073,2025-04-22 16:35:59.999,1579468.9370634,1747,7.64673,693676.9695596,0
36996,2025-04-22 16:36:00,90724.66,90759.39,90718.62,90718.62,10.21741,2025-04-22 16:36:59.999,927127.6578897,1171,3.90497,354320.6599667,0
36997,2025-04-22 16:37:00,90718.62,90750.36,90704.18,90725.88,19.61096,2025-04-22 16:37:59.999,1779305.2849063,1657,7.87003,713999.5173812,0
36998,2025-04-22 16:38:00,90725.89,90750.0,90706.1,90727.15,19.09907,2025-04-22 16:38:59.999,1732984.762279,1605,8.77018,795758.8099232,0
36999,2025-04-22 16:39:00,90727.14,90755.5,90718.41,90755.5,12.43802,2025-04-22 16:39:59.999,1128570.3586624,870,5.31492,482240.1482224,0
37000,2025-04-22 16:40:00,90755.49,90755.5,90714.28,90722.74,13.35379,2025-04-22 16:40:59.999,1211624.2397986,1051,2.83979,257635.3033716,0
37001,2025-04-22 16:41:00,90722.74,90722.75,90624.6,90663.85,19.82939,2025-04-22 16:41:59.999,1797798.7241336,1961,3.97703,360460.2283725,0
37002,2025-04-22 16:42:00,90663.86,90739.13,90663.85,90739.12,20.49665,2025-04-22 16:42:59.999,1858961.7062894,1663,7.05054,639424.1318846,0
37003,2025-04-22 16:43:00,90739.12,90755.0,90715.79,90736.86,29.30912,2025-04-22 16:43:59.999,2659344.6571199,1482,6.67914,606024.5981743,0
37004,2025-04-22 16:44:00,90736.85,90809.5,90736.85,90800.02,27.04258,2025-04-22 16:44:59.999,2455021.4978448,1463,18.06951,1640428.7491915,0
37005,2025-04-22 16:45:00,90800.02,90849.79,90780.61,90780.61,25.58631,2025-04-22 16:45:59.999,2323285.0289064,2429,10.21866,927939.9330189,0
37006,2025-04-22 16:46:00,90780.61,90809.43,90761.9,90809.42,14.83945,2025-04-22 16:46:59.999,1347160.7215025,1848,9.29828,844106.9959301,0
37007,2025-04-22 16:47:00,90809.42,90809.43,90729.99,90729.99,65.09929,2025-04-22 16:47:59.999,5908915.2154205,1654,5.20985,472939.6384151,0
37008,2025-04-22 16:48:00,90729.99,90749.98,90655.14,90655.14,41.22853,2025-04-22 16:48:59.999,3739660.3980099,1906,5.17785,469662.7681139,0
37009,2025-04-22 16:49:00,90655.15,90755.54,90655.14,90737.77,12.92322,2025-04-22 16:49:59.999,1172438.2786235,1510,5.69214,516285.7582062,0
37010,2025-04-22 16:50:00,90737.78,90737.78,90664.51,90719.31,13.92262,2025-04-22 16:50:59.999,1262749.3973932,1488,3.40181,308485.0214587,0
37011,2025-04-22 16:51:00,90719.31,90761.91,90695.65,90695.65,44.66585,2025-04-22 16:51:59.999,4052591.1357495,1536,7.94121,720572.2922379,0
37012,2025-04-22 16:52:00,90695.66,90714.29,90660.58,90699.13,58.30879,2025-04-22 16:52:59.999,5288073.8865331,1958,9.26582,840226.0798035,0
37013,2025-04-22 16:53:00,90699.14,90719.99,90669.85,90711.25,109.11796,2025-04-22 16:53:59.999,9895548.3632158,2714,31.60072,2865573.124509,0
37014,2025-04-22 16:54:00,90711.26,90728.82,90689.72,90699.99,61.89892,2025-04-22 16:54:59.999,5614567.169298,1453,28.9766,2628137.0085697,0
37015,2025-04-22 16:55:00,90700.0,90700.0,90657.77,90680.0,9.92145,2025-04-22 16:55:59.999,899621.7995009,926,2.91709,264478.6554543,0
37016,2025-04-22 16:56:00,90679.99,90680.0,90636.4,90640.93,31.30295,2025-04-22 16:56:59.999,2837872.7599596,1417,10.25746,929867.460557,0
37017,2025-04-22 16:57:00,90640.93,90695.65,90640.93,90673.11,18.96356,2025-04-22 16:57:59.999,1719511.3632548,1154,3.44803,312624.4839651,0
37018,2025-04-22 16:58:00,90673.1,90680.0,90647.04,90647.05,12.23595,2025-04-22 16:58:59.999,1109444.90325,779,1.35529,122882.433319,0
37019,2025-04-22 16:59:00,90647.04,90673.1,90647.04,90673.1,15.05123,2025-04-22 16:59:59.999,1364611.195196,671,10.80188,979337.2572576,0
37020,2025-04-22 17:00:00,90673.1,90807.7,90673.09,90783.35,92.07694,2025-04-22 17:00:59.999,8355480.5650439,2529,67.92893,6163596.9179121,0
37021,2025-04-22 17:01:00,90783.35,90814.23,90769.3,90809.52,20.24457,2025-04-22 17:01:59.999,1838097.8194114,1621,10.61747,963958.4637765,0
37022,2025-04-22 17:02:00,90809.53,90856.23,90809.52,90850.0,28.58081,2025-04-22 17:02:59.999,2596251.239525,1604,16.50754,1499432.249345,0
37023,2025-04-22 17:03:00,90850.0,90920.0,90850.0,90891.43,42.76045,2025-04-22 17:03:59.999,3886696.3472019,1713,28.57114,2596897.5972411,0
37024,2025-04-22 17:04:00,90891.43,90897.78,90873.18,90894.09,8.59394,2025-04-22 17:04:59.999,781088.4066005,725,2.53847,230710.4015862,0
37025,2025-04-22 17:05:00,90894.09,90908.6,90871.44,90871.44,7.43561,2025-04-22 17:05:59.999,675826.8944947,839,1.50088,136413.2949313,0
37026,2025-04-22 17:06:00,90871.45,90964.0,90871.44,90904.56,22.10037,2025-04-22 17:06:59.999,2009344.1039098,2350,10.58198,961996.1708338,0
37027,2025-04-22 17:07:00,90904.56,90904.56,90871.44,90899.22,8.77405,2025-04-22 17:07:59.999,797515.4080011,1100,2.14619,195056.5896322,0
37028,2025-04-22 17:08:00,90899.22,90989.18,90830.57,90957.7,52.38565,2025-04-22 17:08:59.999,4763095.7550321,3680,35.00474,3182679.3519425,0
37029,2025-04-22 17:09:00,90957.7,91038.45,90929.51,90937.86,41.49374,2025-04-22 17:09:59.999,3775333.9190953,3177,29.38105,2673428.3045131,0
37030,2025-04-22 17:10:00,90937.86,90937.87,90838.36,90890.51,14.35726,2025-04-22 17:10:59.999,1304782.175387,1928,3.17536,288525.1637002,0
37031,2025-04-22 17:11:00,90890.51,90892.17,90748.26,90748.27,18.51151,2025-04-22 17:11:59.999,1681232.5906256,2642,4.68818,425861.3227615,0
37032,2025-04-22 17:12:00,90748.26,90857.93,90748.26,90857.93,12.65217,2025-04-22 17:12:59.999,1148562.153311,1956,5.37025,487518.8494729,0
37033,2025-04-22 17:13:00,90857.93,90861.38,90819.42,90840.0,8.97018,2025-04-22 17:13:59.999,814924.6214421,1474,3.49086,317128.0699267,0
37034,2025-04-22 17:14:00,90839.99,90840.0,90819.42,90829.55,14.76836,2025-04-22 17:14:59.999,1341376.9916839,826,7.8058,708954.5829742,0
37035,2025-04-22 17:15:00,90829.55,90829.56,90718.66,90720.0,32.71422,2025-04-22 17:15:59.999,2969486.3197509,2224,6.51683,591540.4382761,0
37036,2025-04-22 17:16:00,90720.0,90737.76,90712.85,90737.75,13.72834,2025-04-22 17:16:59.999,1245490.1677371,1432,5.92108,537171.4834493,0
37037,2025-04-22 17:17:00,90737.76,90759.6,90667.36,90689.72,68.96049,2025-04-22 17:17:59.999,6254859.6599071,3015,17.17718,1557854.4411522,0
37038,2025-04-22 17:18:00,90689.73,90749.22,90666.66,90749.22,11.51944,2025-04-22 17:18:59.999,1044718.0569801,2841,6.70236,607909.4301659,0
37039,2025-04-22 17:19:00,90749.23,90840.0,90741.56,90840.0,8.66637,2025-04-22 17:19:59.999,786837.5691174,1931,6.57977,597429.45987,0
37040,2025-04-22 17:20:00,90840.0,90856.0,90710.36,90739.14,21.25639,2025-04-22 17:20:59.999,1929404.719267,2774,4.52548,410652.3175913,0
37041,2025-04-22 17:21:00,90739.14,90745.52,90700.0,90709.13,10.18499,2025-04-22 17:21:59.999,924027.1039513,1306,3.99123,362096.5306116,0
37042,2025-04-22 17:22:00,90709.12,90771.91,90674.74,90771.9,17.11622,2025-04-22 17:22:59.999,1552984.4046008,2214,9.60222,871255.3092461,0
37043,2025-04-22 17:23:00,90771.9,90800.0,90723.81,90785.34,13.02213,2025-04-22 17:23:59.999,1181900.7184241,1942,4.07874,370179.4850789,0
37044,2025-04-22 17:24:00,90785.34,90826.99,90766.28,90772.68,9.80425,2025-04-22 17:24:59.999,890120.9573356,1732,4.39312,398847.9810838,0
37045,2025-04-22 17:25:00,90772.69,90798.73,90729.81,90798.73,13.33824,2025-04-22 17:25:59.999,1210481.6847313,1803,9.62718,873681.9992265,0
37046,2025-04-22 17:26:00,90798.73,90934.66,90796.17,90875.69,93.68047,2025-04-22 17:26:59.999,8511711.7156164,6197,44.17618,4013468.5307113,0
37047,2025-04-22 17:27:00,90875.68,90918.83,90875.68,90900.2,14.56966,2025-04-22 17:27:59.999,1324385.3198527,2526,6.36843,578847.768177,0
37048,2025-04-22 17:28:00,90900.2,90952.39,90890.52,90939.96,15.98928,2025-04-22 17:28:59.999,1453731.2497343,2298,6.71384,610323.6475507,0
37049,2025-04-22 17:29:00,90939.96,90945.28,90896.07,90940.82,15.55748,2025-04-22 17:29:59.999,1414485.5069378,2209,6.20573,564179.7321454,0
37050,2025-04-22 17:30:00,90940.82,90960.0,90921.03,90937.09,17.66514,2025-04-22 17:30:59.999,1606537.0010866,1606,10.69739,972822.068825,0
37051,2025-04-22 17:31:00,90937.09,91116.08,90937.08,91092.6,70.9361,2025-04-22 17:31:59.999,6456123.8029397,5750,49.27952,4484837.5704862,0
37052,2025-04-22 17:32:00,91092.6,91185.01,91049.17,91178.61,25.21453,2025-04-22 17:32:59.999,2297024.3903876,3407,11.99641,1092923.8484301,0
37053,2025-04-22 17:33:00,91178.61,91235.45,91116.96,91150.01,69.92437,2025-04-22 17:33:59.999,6376329.5250865,4459,49.51681,4515427.0624209,0
37054,2025-04-22 17:34:00,91150.01,91178.29,91112.14,91134.02,19.70327,2025-04-22 17:34:59.999,1795785.008869,2693,5.86183,534247.6109898,0
37055,2025-04-22 17:35:00,91134.01,91250.0,91089.06,91238.1,79.06402,2025-04-22 17:35:59.999,7206599.6689961,3962,25.36751,2312935.4906025,0
37056,2025-04-22 17:36:00,91238.1,91352.0,91235.67,91315.15,191.72652,2025-04-22 17:36:59.999,17509408.1928783,6166,144.14479,13163986.7008024,0
37057,2025-04-22 17:37:00,91315.15,91325.23,91238.33,91250.01,40.00233,2025-04-22 17:37:59.999,3651266.9818058,3724,18.32468,1672484.2233799,0
37058,2025-04-22 17:38:00,91250.0,91315.04,91245.44,91299.49,24.19265,2025-04-22 17:38:59.999,2208305.3378031,3320,10.66762,973624.7062303,0
37059,2025-04-22 17:39:00,91300.0,91313.77,91250.0,91278.33,40.21842,2025-04-22 17:39:59.999,3671510.9487397,2290,25.36164,2315219.8995376,0
37060,2025-04-22 17:40:00,91278.33,91278.34,91199.43,91210.93,17.47966,2025-04-22 17:40:59.999,1595020.9338248,2617,5.91147,539428.0732112,0
37061,2025-04-22 17:41:00,91210.93,91222.6,91173.91,91203.6,20.30917,2025-04-22 17:41:59.999,1852083.0884131,2455,8.80046,802539.4048817,0
37062,2025-04-22 17:42:00,91203.6,91203.61,91143.5,91148.1,23.67118,2025-04-22 17:42:59.999,2158111.1539412,2602,9.56246,871769.8748544,0
37063,2025-04-22 17:43:00,91148.1,91238.1,91144.13,91233.5,16.05708,2025-04-22 17:43:59.999,1464420.1684814,2689,9.14408,833941.1514071,0
37064,2025-04-22 17:44:00,91233.5,91292.84,91233.5,91292.84,16.95865,2025-04-22 17:44:59.999,1547836.4263613,1969,13.37778,1221013.2992499,0
37065,2025-04-22 17:45:00,91292.84,91309.01,91225.98,91225.98,27.44577,2025-04-22 17:45:59.999,2505081.5361944,3155,16.71899,1526048.2957748,0
37066,2025-04-22 17:46:00,91225.99,91270.57,91198.2,91270.56,26.35269,2025-04-22 17:46:59.999,2404100.9137971,3084,10.22673,933061.1074704,0
37067,2025-04-22 17:47:00,91270.57,91300.0,91270.56,91299.99,15.54781,2025-04-22 17:47:59.999,1419363.4056847,2196,9.94586,907971.3970212,0
37068,2025-04-22 17:48:00,91299.99,91333.34,91277.51,91289.04,36.46094,2025-04-22 17:48:59.999,3328953.2673878,2450,18.59749,1697876.5934063,0
37069,2025-04-22 17:49:00,91289.05,91289.05,91270.56,91284.27,14.72753,2025-04-22 17:49:59.999,1344301.8012651,1629,7.44359,679413.0988176,0
37070,2025-04-22 17:50:00,91284.27,91333.33,91270.98,91299.99,48.37638,2025-04-22 17:50:59.999,4416791.0388328,2381,12.13715,1108081.0286472,0
37071,2025-04-22 17:51:00,91299.99,91309.57,91248.49,91272.98,23.20213,2025-04-22 17:51:59.999,2117857.5976274,1595,3.89719,355723.4836275,0
37072,2025-04-22 17:52:00,91272.97,91273.91,91229.69,91229.7,10.66902,2025-04-22 17:52:59.999,973657.0369339,1568,3.3846,308871.8959716,0
37073,2025-04-22 17:53:00,91229.7,91237.86,91216.59,91225.74,12.50279,2025-04-22 17:53:59.999,1140538.1809862,1665,4.07588,371804.3807188,0
37074,2025-04-22 17:54:00,91225.75,91332.99,91225.74,91332.99,26.10053,2025-04-22 17:54:59.999,2382902.1673117,1499,10.84439,990114.6615993,0
37075,2025-04-22 17:55:00,91332.99,91347.82,91321.64,91338.69,30.68142,2025-04-22 17:55:59.999,2802215.0216623,1191,18.37192,1677932.0385581,0
37076,2025-04-22 17:56:00,91338.69,91387.22,91338.68,91338.69,45.62981,2025-04-22 17:56:59.999,4168660.2571831,2086,32.70319,2987564.1337667,0
37077,2025-04-22 17:57:00,91338.69,91364.16,91338.68,91355.01,19.05529,2025-04-22 17:57:59.999,1740857.9256267,921,9.85277,900085.3645545,0
37078,2025-04-22 17:58:00,91355.01,91480.0,91355.01,91467.05,97.66252,2025-04-22 17:58:59.999,8930985.6308953,3901,72.25212,6606990.2557904,0
37079,2025-04-22 17:59:00,91467.05,91469.4,91396.13,91396.14,37.74442,2025-04-22 17:59:59.999,3451419.3661881,1789,11.09751,1014873.4233869,0
37080,2025-04-22 18:00:00,91396.14,91469.0,91396.13,91439.45,49.51503,2025-04-22 18:00:59.999,4527352.0240874,2557,24.32781,2224313.7496955,0
37081,2025-04-22 18:01:00,91439.46,91666.0,91439.45,91543.7,271.60782,2025-04-22 18:01:59.999,24859307.194383,9495,247.19148,22623925.2091082,0
37082,2025-04-22 18:02:00,91543.7,91543.71,91398.5,91398.51,41.76707,2025-04-22 18:02:59.999,3820220.3160495,3626,7.57113,692568.5790307,0
37083,2025-04-22 18:03:00,91398.51,91467.3,91355.54,91422.09,36.66555,2025-04-22 18:03:59.999,3351449.4440469,3880,13.26471,1212524.7629419,0
37084,2025-04-22 18:04:00,91422.1,91457.33,91398.27,91428.99,16.19925,2025-04-22 18:04:59.999,1481083.0780457,1842,6.39004,584188.5127416,0
37085,2025-04-22 18:05:00,91428.98,91496.11,91400.0,91488.01,22.38378,2025-04-22 18:05:59.999,2046901.7411256,2681,9.41253,860664.3334785,0
37086,2025-04-22 18:06:00,91488.01,91556.0,91440.0,91513.63,52.60879,2025-04-22 18:06:59.999,4813832.7975902,3490,26.49496,2424442.1863152,0
37087,2025-04-22 18:07:00,91513.62,91559.54,91489.89,91520.07,36.64808,2025-04-22 18:07:59.999,3354470.0578066,1880,14.60115,1336401.0714545,0
37088,2025-04-22 18:08:00,91520.07,91520.08,91400.01,91410.85,33.87128,2025-04-22 18:08:59.999,3097395.9174075,2321,13.49389,1233852.21183,0
37089,2025-04-22 18:09:00,91410.84,91488.96,91410.84,91455.08,30.79177,2025-04-22 18:09:59.999,2816286.9843874,1957,14.50247,1326322.5790126,0
37090,2025-04-22 18:10:00,91455.07,91455.07,91228.47,91239.11,52.76912,2025-04-22 18:10:59.999,4820466.2222631,4666,10.31457,942012.2453539,0
37091,2025-04-22 18:11:00,91239.12,91295.96,91212.46,91249.35,35.34928,2025-04-22 18:11:59.999,3225369.7915022,2120,8.65125,789406.4102562,0
37092,2025-04-22 18:12:00,91249.35,91266.0,91205.62,91229.1,20.7891,2025-04-22 18:12:59.999,1896812.1623167,1941,4.97798,454178.310459,0
37093,2025-04-22 18:13:00,91229.1,91237.02,91193.76,91237.02,16.05762,2025-04-22 18:13:59.999,1464610.7066139,1729,3.89721,355448.4953011,0
37094,2025-04-22 18:14:00,91237.01,91247.64,91206.66,91206.66,12.76094,2025-04-22 18:14:59.999,1164132.5479591,1486,2.51939,229829.2520865,0
37095,2025-04-22 18:15:00,91206.66,91247.56,91200.0,91216.36,12.20658,2025-04-22 18:15:59.999,1113491.1424121,1553,4.4488,405842.0140349,0
37096,2025-04-22 18:16:00,91216.35,91354.0,91216.35,91285.71,28.34691,2025-04-22 18:16:59.999,2588066.2115419,2296,5.78482,528040.102959,0
37097,2025-04-22 18:17:00,91285.71,91309.6,91185.53,91195.26,98.94156,2025-04-22 18:17:59.999,9028264.1802808,3334,5.78292,527623.6304122,0
37098,2025-04-22 18:18:00,91195.25,91258.09,91177.0,91195.12,16.83347,2025-04-22 18:18:59.999,1535484.0909,2390,7.30776,666568.9701858,0
37099,2025-04-22 18:19:00,91195.5,91220.37,91186.44,91186.45,9.00146,2025-04-22 18:19:59.999,820976.1261108,1426,3.17919,289948.9063998,0
37100,2025-04-22 18:20:00,91186.44,91186.45,91151.27,91168.82,14.09793,2025-04-22 18:20:59.999,1285311.5435784,2020,4.88753,445584.6074201,0
37101,2025-04-22 18:21:00,91168.81,91199.23,91163.83,91191.27,11.2941,2025-04-22 18:21:59.999,1029832.194477,1862,4.94721,451075.0973478,0
37102,2025-04-22 18:22:00,91191.28,91221.93,91181.92,91183.63,10.41859,2025-04-22 18:22:59.999,950180.1312562,1942,4.41002,402190.0211699,0
37103,2025-04-22 18:23:00,91183.64,91255.75,91183.64,91217.38,16.13117,2025-04-22 18:23:59.999,1471539.0853787,1653,4.20069,383162.5343462,0
37104,2025-04-22 18:24:00,91217.38,91217.39,91190.47,91215.65,10.27199,2025-04-22 18:24:59.999,936879.0423676,1336,4.56528,416377.4362337,0
37105,2025-04-22 18:25:00,91215.66,91230.04,91203.16,91209.1,18.72198,2025-04-22 18:25:59.999,1707721.343096,1374,12.91033,1177596.5510503,0
37106,2025-04-22 18:26:00,91209.1,91214.26,91203.9,91212.28,3.21046,2025-04-22 18:26:59.999,292828.3067294,697,1.3413,122337.7806619,0
37107,2025-04-22 18:27:00,91212.27,91212.28,91145.36,91168.05,6.97232,2025-04-22 18:27:59.999,635685.0254201,1633,1.92058,175073.1308735,0
37108,2025-04-22 18:28:00,91168.05,91168.05,91140.15,91157.77,10.82673,2025-04-22 18:28:59.999,986917.5166521,979,2.89643,264010.4955289,0
37109,2025-04-22 18:29:00,91157.77,91199.96,91157.76,91199.95,7.10939,2025-04-22 18:29:59.999,648228.5761299,1239,4.47025,407592.3745747,0
37110,2025-04-22 18:30:00,91199.95,91230.04,91199.95,91210.55,12.7606,2025-04-22 18:30:59.999,1164034.8676485,1099,7.02321,640666.1643051,0
37111,2025-04-22 18:31:00,91210.55,91231.07,91196.6,91205.71,8.67013,2025-04-22 18:31:59.999,790885.6187707,1059,1.812,165283.2887188,0
37112,2025-04-22 18:32:00,91205.7,91212.34,91166.14,91182.34,8.17921,2025-04-22 18:32:59.999,745878.6974493,934,1.20794,110141.6748887,0
37113,2025-04-22 18:33:00,91182.34,91213.97,91151.07,91209.79,7.17095,2025-04-22 18:33:59.999,653853.2876058,1313,3.26803,297961.0339115,0
37114,2025-04-22 18:34:00,91209.78,91211.47,91174.26,91174.27,7.69899,2025-04-22 18:34:59.999,702166.9007416,913,0.7769,70853.6906029,0
37115,2025-04-22 18:35:00,91174.27,91214.83,91174.26,91214.82,2.60364,2025-04-22 18:35:59.999,237450.0240165,682,1.55297,141619.1796441,0
37116,2025-04-22 18:36:00,91214.83,91263.47,91214.82,91263.47,17.32323,2025-04-22 18:36:59.999,1580634.8054223,1100,9.7934,893547.9859595,0
37117,2025-04-22 18:37:00,91263.46,91263.47,91246.6,91254.79,3.34177,2025-04-22 18:37:59.999,304961.9267021,489,0.72324,66000.8985025,0
37118,2025-04-22 18:38:00,91254.79,91254.8,91186.16,91218.76,9.5088,2025-04-22 18:38:59.999,867365.8055408,1336,2.03948,186021.8237454,0
37119,2025-04-22 18:39:00,91218.76,91235.28,91204.39,91233.75,13.7661,2025-04-22 18:39:59.999,1255798.6933615,1039,6.22642,567970.969089,0
37120,2025-04-22 18:40:00,91233.75,91264.72,91215.55,91262.68,5.29624,2025-04-22 18:40:59.999,483269.6595173,995,3.54719,323652.4516105,0
37121,2025-04-22 18:41:00,91262.67,91285.72,91260.15,91285.72,4.46992,2025-04-22 18:41:59.999,407964.0786893,595,2.45217,223803.8477588,0
37122,2025-04-22 18:42:00,91285.72,91332.98,91259.47,91332.97,17.40245,2025-04-22 18:42:59.999,1588532.0987097,1549,11.01823,1005751.0924093,0
37123,2025-04-22 18:43:00,91332.98,91387.77,91332.98,91373.38,11.93008,2025-04-22 18:43:59.999,1090023.0964223,1723,7.20334,658129.8759182,0
37124,2025-04-22 18:44:00,91373.38,91439.78,91373.38,91439.77,8.36527,2025-04-22 18:44:59.999,764619.0218457,1459,5.48703,501544.9515721,0
37125,2025-04-22 18:45:00,91439.77,91465.81,91404.42,91439.64,19.09343,2025-04-22 18:45:59.999,1745860.3994365,1838,10.8603,992956.5814905,0
37126,2025-04-22 18:46:00,91439.63,91446.6,91403.22,91403.22,6.52365,2025-04-22 18:46:59.999,596395.5281125,1324,1.56292,142877.2972542,0
37127,2025-04-22 18:47:00,91403.21,91410.0,91387.57,91409.99,4.4949,2025-04-22 18:47:59.999,410824.4594273,1007,2.72072,248659.903077,0
37128,2025-04-22 18:48:00,91409.99,91414.4,91340.66,91340.66,6.87601,2025-04-22 18:48:59.999,628384.0284231,1491,1.61533,147617.66126,0
37129,2025-04-22 18:49:00,91340.66,91340.67,91290.82,91316.12,15.39087,2025-04-22 18:49:59.999,1405448.2041054,1286,3.88899,355053.4520618,0
37130,2025-04-22 18:50:00,91316.12,91400.0,91316.11,91377.63,16.26759,2025-04-22 18:50:59.999,1486431.2140682,1383,10.61427,969784.1124719,0
37131,2025-04-22 18:51:00,91377.64,91391.95,91369.1,91391.94,6.02386,2025-04-22 18:51:59.999,550437.6469496,677,4.23947,387388.1484497,0
37132,2025-04-22 18:52:00,91391.95,91497.32,91391.94,91497.31,10.15832,2025-04-22 18:52:59.999,929005.5445823,1780,9.11032,833146.7886868,0
37133,2025-04-22 18:53:00,91497.32,91512.37,91487.22,91487.22,18.21077,2025-04-22 18:53:59.999,1666277.5311416,1446,10.17455,930969.3180018,0
37134,2025-04-22 18:54:00,91487.23,91499.98,91487.22,91496.08,7.72783,2025-04-22 18:54:59.999,707058.9065197,794,6.7553,618077.2548011,0
37135,2025-04-22 18:55:00,91496.08,91519.99,91496.08,91509.03,11.57633,2025-04-22 18:55:59.999,1059360.9249464,1479,7.7639,710467.4320525,0
37136,2025-04-22 18:56:00,91509.03,91509.04,91462.41,91471.62,21.10447,2025-04-22 18:56:59.999,1930606.6169744,2066,10.2268,935461.0687966,0
37137,2025-04-22 18:57:00,91471.62,91491.33,91471.62,91480.56,6.58886,2025-04-22 18:57:59.999,602760.1744455,981,3.21151,293785.6928533,0
37138,2025-04-22 18:58:00,91480.56,91499.53,91476.19,91476.19,4.54472,2025-04-22 18:58:59.999,415776.7245763,816,1.6944,155013.0610107,0
37139,2025-04-22 18:59:00,91476.19,91504.36,91476.19,91504.36,3.65293,2025-04-22 18:59:59.999,334231.1731535,716,1.73495,158737.4640064,0
37140,2025-04-22 19:00:00,91504.36,91530.0,91486.74,91511.65,18.15959,2025-04-22 19:00:59.999,1661773.2017971,2099,8.2501,754995.8889118,0
37141,2025-04-22 19:01:00,91511.65,91550.0,91511.65,91530.0,43.6759,2025-04-22 19:01:59.999,3997803.6446912,1434,34.40447,3149096.995262,0
37142,2025-04-22 19:02:00,91530.01,91577.44,91517.21,91560.83,18.36166,2025-04-22 19:02:59.999,1681103.5822999,1927,10.45489,957210.5105814,0
37143,2025-04-22 19:03:00,91560.83,91591.74,91560.83,91590.13,10.12726,2025-04-22 19:03:59.999,927428.6112006,1178,4.64521,425377.9728973,0
37144,2025-04-22 19:04:00,91590.13,91695.0,91590.12,91654.0,46.13189,2025-04-22 19:04:59.999,4228033.0181364,3421,34.6127,3172047.5075837,0
37145,2025-04-22 19:05:00,91654.0,91678.54,91580.45,91588.77,37.98007,2025-04-22 19:05:59.999,3480862.9518361,3292,23.92978,2193431.4214783,0
37146,2025-04-22 19:06:00,91588.76,91605.09,91540.0,91540.0,20.74159,2025-04-22 19:06:59.999,1899168.1019094,2129,4.53802,415532.4015444,0
37147,2025-04-22 19:07:00,91540.0,91573.88,91517.41,91569.55,14.28634,2025-04-22 19:07:59.999,1307939.5183804,1708,8.06023,737959.263896,0
37148,2025-04-22 19:08:00,91569.54,91625.73,91552.36,91622.99,11.80844,2025-04-22 19:08:59.999,1081622.029769,1642,5.60574,513415.1104047,0
37149,2025-04-22 19:09:00,91622.99,91650.0,91594.68,91618.99,22.1675,2025-04-22 19:09:59.999,2030961.9498675,2106,6.37293,583891.7213538,0
37150,2025-04-22 19:10:00,91619.0,91649.0,91613.1,91633.04,12.79608,2025-04-22 19:10:59.999,1172573.6870971,1292,4.39101,402361.8035049,0
37151,2025-04-22 19:11:00,91633.03,91666.67,91594.7,91651.93,18.38013,2025-04-22 19:11:59.999,1684295.0416342,1995,6.70291,614167.7445974,0
37152,2025-04-22 19:12:00,91651.93,91651.94,91619.04,91644.92,23.61334,2025-04-22 19:12:59.999,2163713.2735783,1880,13.46539,1233764.0948431,0
37153,2025-04-22 19:13:00,91644.92,91644.93,91602.03,91631.3,15.48844,2025-04-22 19:13:59.999,1419087.7433888,1782,8.08977,741171.3437031,0
37154,2025-04-22 19:14:00,91631.3,91631.31,91536.7,91544.83,20.45948,2025-04-22 19:14:59.999,1873591.1724253,1911,1.96914,180269.6538891,0
37155,2025-04-22 19:15:00,91544.82,91577.44,91530.37,91540.02,21.68051,2025-04-22 19:15:59.999,1984852.3626789,1880,7.70711,705549.361471,0
37156,2025-04-22 19:16:00,91540.02,91554.47,91530.37,91530.39,14.12823,2025-04-22 19:16:59.999,1293286.8938805,1340,4.64634,425317.0404792,0
37157,2025-04-22 19:17:00,91530.39,91580.0,91522.14,91561.67,11.2155,2025-04-22 19:17:59.999,1026699.6284271,1694,5.25438,481013.1468558,0
37158,2025-04-22 19:18:00,91561.67,91561.68,91500.97,91521.73,13.84916,2025-04-22 19:18:59.999,1267579.2300515,1319,3.84073,351455.5588903,0
37159,2025-04-22 19:19:00,91521.72,91555.52,91512.57,91553.36,12.61391,2025-04-22 19:19:59.999,1154598.8992428,1538,6.74282,617191.7463255,0
37160,2025-04-22 19:20:00,91553.35,91570.18,91540.0,91540.01,11.93142,2025-04-22 19:20:59.999,1092426.6152388,1579,4.72262,432383.3895967,0
37161,2025-04-22 19:21:00,91540.0,91545.95,91476.19,91485.4,12.92429,2025-04-22 19:21:59.999,1182689.6014903,1864,3.43514,314334.6193388,0
37162,2025-04-22 19:22:00,91485.4,91500.0,91464.56,91499.99,17.74114,2025-04-22 19:22:59.999,1623119.8156373,1528,5.51543,504574.7487156,0
37163,2025-04-22 19:23:00,91500.0,91604.0,91499.99,91595.38,12.6388,2025-04-22 19:23:59.999,1157073.9692665,1620,8.84801,809870.3915026,0
37164,2025-04-22 19:24:00,91595.37,91640.0,91595.37,91640.0,7.9488,2025-04-22 19:24:59.999,728308.3279305,1092,6.14799,563293.3240753,0
37165,2025-04-22 19:25:00,91640.0,91648.0,91623.75,91635.63,11.31744,2025-04-22 19:25:59.999,1037118.0732003,1115,3.92968,360099.4367138,0
37166,2025-04-22 19:26:00,91635.62,91644.77,91600.76,91600.76,9.15026,2025-04-22 19:26:59.999,838414.40408,1297,1.04963,96176.5012031,0
37167,2025-04-22 19:27:00,91600.77,91600.77,91572.1,91595.38,11.18361,2025-04-22 19:27:59.999,1024287.7596294,1111,2.64619,242325.3117896,0
37168,2025-04-22 19:28:00,91595.38,91646.05,91595.37,91628.88,30.20029,2025-04-22 19:28:59.999,2766928.9599156,1495,23.29745,2134377.7134156,0
37169,2025-04-22 19:29:00,91628.88,91640.0,91615.85,91640.0,11.44123,2025-04-22 19:29:59.999,1048315.089609,1290,6.87387,629831.6303682,0
37170,2025-04-22 19:30:00,91640.0,91666.66,91604.73,91666.66,23.38536,2025-04-22 19:30:59.999,2142791.7409032,1893,14.07772,1289978.6651073,0
37171,2025-04-22 19:31:00,91666.66,91666.66,91624.14,91660.78,14.08274,2025-04-22 19:31:59.999,1290623.6445156,1159,5.94896,545145.3349034,0
37172,2025-04-22 19:32:00,91660.78,91660.78,91608.69,91608.69,24.39795,2025-04-22 19:32:59.999,2235782.1587236,1412,2.23385,204652.9360894,0
37173,2025-04-22 19:33:00,91608.69,91608.7,91517.06,91540.05,18.53008,2025-04-22 19:33:59.999,1696544.7339815,1992,3.1964,292588.6262264,0
37174,2025-04-22 19:34:00,91540.06,91580.01,91540.05,91553.7,40.35186,2025-04-22 19:34:59.999,3695218.6664435,1206,9.75353,893091.3415386,0
37175,2025-04-22 19:35:00,91553.69,91559.48,91514.72,91522.62,18.7071,2025-04-22 19:35:59.999,1712396.7769234,1825,3.7229,340777.6366464,0
37176,2025-04-22 19:36:00,91522.61,91522.62,91334.65,91343.36,31.831,2025-04-22 19:36:59.999,2910195.9146619,3340,4.70012,429613.546606,0
37177,2025-04-22 19:37:00,91343.36,91343.37,91243.39,91292.86,55.93002,2025-04-22 19:37:59.999,5105778.9640946,3342,9.75072,890054.5289175,0
37178,2025-04-22 19:38:00,91288.72,91288.73,91252.97,91256.04,28.22899,2025-04-22 19:38:59.999,2576236.2730657,1106,15.48525,1413176.9165757,0
37179,2025-04-22 19:39:00,91256.04,91266.92,91084.62,91084.63,68.83294,2025-04-22 19:39:59.999,6275945.8166569,4644,16.13853,1471546.6886012,0
37180,2025-04-22 19:40:00,91084.63,91093.62,90905.0,91079.47,88.97291,2025-04-22 19:40:59.999,8095904.74445,7465,33.05946,3008407.7673498,0
37181,2025-04-22 19:41:00,91079.47,91141.08,90987.52,91105.77,44.82247,2025-04-22 19:41:59.999,4081740.1787298,2536,7.96512,725472.3573395,0
37182,2025-04-22 19:42:00,91105.77,91149.07,91105.76,91139.9,19.08989,2025-04-22 19:42:59.999,1739637.070236,1615,5.59224,509614.4381789,0
37183,2025-04-22 19:43:00,91139.9,91173.92,91139.9,91142.4,17.25057,2025-04-22 19:43:59.999,1572507.0836192,1763,7.20172,656467.6000277,0
37184,2025-04-22 19:44:00,91142.41,91213.68,91142.4,91209.09,16.75972,2025-04-22 19:44:59.999,1528383.4983763,1678,11.97604,1092096.348472,0
37185,2025-04-22 19:45:00,91209.09,91270.98,91166.86,91254.73,22.02322,2025-04-22 19:45:59.999,2009233.7671051,2590,12.26245,1118673.0973748,0
37186,2025-04-22 19:46:00,91254.74,91255.53,91190.48,91195.07,11.95348,2025-04-22 19:46:59.999,1090363.9370785,1897,4.43448,404479.529185,0
37187,2025-04-22 19:47:00,91195.07,91288.6,91173.91,91288.6,21.56198,2025-04-22 19:47:59.999,1966801.3462649,2565,13.74616,1253875.4707318,0
37188,2025-04-22 19:48:00,91288.6,91303.82,91288.59,91293.88,8.70654,2025-04-22 19:48:59.999,794906.6372358,1238,2.79035,254749.3579092,0
37189,2025-04-22 19:49:00,91293.88,91359.52,91293.88,91353.61,16.1321,2025-04-22 19:49:59.999,1473353.5430213,1783,12.14241,1108947.8371719,0
37190,2025-04-22 19:50:00,91353.62,91353.62,91271.19,91277.61,21.08141,2025-04-22 19:50:59.999,1925095.3572709,2144,7.97196,727961.7194674,0
37191,2025-04-22 19:51:00,91277.62,91277.62,91254.25,91271.83,7.59571,2025-04-22 19:51:59.999,693232.4629935,1133,2.54146,231946.7103216,0
37192,2025-04-22 19:52:00,91271.84,91300.0,91254.73,91257.99,16.57789,2025-04-22 19:52:59.999,1513168.2072699,1677,7.11824,649703.2361818,0
37193,2025-04-22 19:53:00,91257.99,91333.34,91257.99,91333.33,7.39708,2025-04-22 19:53:59.999,675308.7186061,1055,4.7453,433207.2712135,0
37194,2025-04-22 19:54:00,91333.34,91395.0,91333.33,91379.49,11.00423,2025-04-22 19:54:59.999,1005553.6323837,1943,5.35592,489374.9515386,0
37195,2025-04-22 19:55:00,91379.49,91391.3,91340.0,91363.47,15.35184,2025-04-22 19:55:59.999,1402819.769028,1369,3.91534,357748.6038891,0
37196,2025-04-22 19:56:00,91363.47,91445.7,91363.47,91438.65,12.16053,2025-04-22 19:56:59.999,1111689.9242119,1911,6.30227,576085.5993449,0
37197,2025-04-22 19:57:00,91438.64,91443.22,91346.03,91346.04,16.25863,2025-04-22 19:57:59.999,1486025.3253984,1472,0.87058,79594.1911435,0
37198,2025-04-22 19:58:00,91346.03,91391.94,91329.23,91371.88,22.15217,2025-04-22 19:58:59.999,2024047.8393041,1733,7.5664,691325.9048332,0
37199,2025-04-22 19:59:00,91371.88,91495.63,91371.87,91414.79,86.49198,2025-04-22 19:59:59.999,7910835.930844,3494,24.38711,2230212.5704587,0
37200,2025-04-22 20:00:00,91414.78,91509.74,91414.78,91509.74,34.70292,2025-04-22 20:00:59.999,3174201.2247504,3065,18.67537,1708105.0659141,0
37201,2025-04-22 20:01:00,91509.74,91509.75,91437.83,91441.24,18.53458,2025-04-22 20:01:59.999,1695148.7013493,1465,6.74826,617106.2798334,0
37202,2025-04-22 20:02:00,91441.23,91463.98,91404.42,91404.43,10.364,2025-04-22 20:02:59.999,947638.9872696,1481,3.28628,300486.5863707,0
37203,2025-04-22 20:03:00,91404.42,91428.47,91335.04,91353.88,45.3051,2025-04-22 20:03:59.999,4139394.5677974,2977,14.62308,1336024.6447296,0
37204,2025-04-22 20:04:00,91353.87,91395.8,91337.99,91344.43,25.69935,2025-04-22 20:04:59.999,2347747.0227987,1510,11.36604,1038314.7820106,0
37205,2025-04-22 20:05:00,91344.43,91456.0,91344.43,91438.87,12.98988,2025-04-22 20:05:59.999,1187299.1869746,1601,7.9059,722526.1864845,0
37206,2025-04-22 20:06:00,91438.86,91494.02,91428.57,91428.57,13.64016,2025-04-22 20:06:59.999,1247669.6619803,1914,4.32175,395295.7625444,0
37207,2025-04-22 20:07:00,91428.57,91456.26,91428.57,91428.82,8.21415,2025-04-22 20:07:59.999,751109.0683912,863,2.37856,217479.9931728,0
37208,2025-04-22 20:08:00,91428.81,91428.82,91381.53,91406.13,9.93781,2025-04-22 20:08:59.999,908314.3186134,1067,2.64164,241422.3688587,0
37209,2025-04-22 20:09:00,91406.12,91406.13,91384.27,91384.27,13.58168,2025-04-22 20:09:59.999,1241331.8737422,751,0.48124,43982.4290541,0
37210,2025-04-22 20:10:00,91384.27,91395.87,91368.74,91368.75,17.11529,2025-04-22 20:10:59.999,1564042.0625689,1191,6.66762,609291.2439576,0
37211,2025-04-22 20:11:00,91368.74,91377.97,91340.0,91340.0,25.6895,2025-04-22 20:11:59.999,2346987.4875332,1501,6.08669,556053.316788,0
37212,2025-04-22 20:12:00,91340.01,91340.01,91280.0,91306.04,34.47778,2025-04-22 20:12:59.999,3148102.9950492,2509,8.61565,786574.8653443,0
37213,2025-04-22 20:13:00,91306.04,91308.71,91250.0,91281.0,94.25588,2025-04-22 20:13:59.999,8603280.4545514,1447,21.98882,2006738.0145048,0
37214,2025-04-22 20:14:00,91281.0,91300.84,91281.0,91294.99,11.74858,2025-04-22 20:14:59.999,1072550.2985251,712,5.36254,489528.5677741,0
37215,2025-04-22 20:15:00,91294.99,91380.68,91294.98,91344.55,42.23613,2025-04-22 20:15:59.999,3857227.8729891,2130,29.71222,2713319.9568854,0
37216,2025-04-22 20:16:00,91344.55,91344.56,91255.53,91292.18,23.42286,2025-04-22 20:16:59.999,2138279.2182132,1981,7.11868,649712.5567,0
37217,2025-04-22 20:17:00,91292.18,91325.45,91275.34,91301.46,19.68536,2025-04-22 20:17:59.999,1797386.7534562,1176,12.82496,1171007.9839872,0
37218,2025-04-22 20:18:00,91301.47,91301.47,91271.21,91279.49,11.8985,2025-04-22 20:18:59.999,1086106.2520752,781,2.61523,238702.0997454,0
37219,2025-04-22 20:19:00,91279.49,91295.76,91243.64,91295.75,22.33494,2025-04-22 20:19:59.999,2038302.4279843,930,3.18437,290604.4106147,0
37220,2025-04-22 20:20:00,91295.75,91295.76,91259.49,91259.49,9.85242,2025-04-22 20:20:59.999,899322.8519425,751,0.50964,46515.5578748,0
37221,2025-04-22 20:21:00,91259.49,91268.63,91259.49,91268.63,2.76541,2025-04-22 20:21:59.999,252381.9155344,286,1.78952,163315.7361478,0
37222,2025-04-22 20:22:00,91268.62,91268.63,91250.0,91250.0,3.6801,2025-04-22 20:22:59.999,335847.6424585,387,0.98634,90012.5399211,0
37223,2025-04-22 20:23:00,91250.0,91257.54,91250.0,91250.02,10.19176,2025-04-22 20:23:59.999,930014.4059382,447,1.10428,100767.4831964,0
37224,2025-04-22 20:24:00,91250.02,91298.79,91250.01,91287.43,13.62018,2025-04-22 20:24:59.999,1243139.4059518,1057,3.48508,318074.2909315,0
37225,2025-04-22 20:25:00,91287.43,91312.85,91261.74,91268.91,9.14401,2025-04-22 20:25:59.999,834776.6691537,1013,5.31728,485420.1553356,0
37226,2025-04-22 20:26:00,91268.9,91268.91,91173.91,91197.19,16.83616,2025-04-22 20:26:59.999,1535627.9646879,1847,3.83239,349478.254301,0
37227,2025-04-22 20:27:00,91197.19,91205.64,91166.17,91196.14,21.64425,2025-04-22 20:27:59.999,1973501.8145621,1193,2.90844,265177.3299203,0
37228,2025-04-22 20:28:00,91197.12,91197.12,91185.33,91195.79,4.25288,2025-04-22 20:28:59.999,387824.7472131,456,1.83297,167151.7514343,0
37229,2025-04-22 20:29:00,91195.8,91236.4,91195.79,91236.39,3.01771,2025-04-22 20:29:59.999,275256.4024276,704,1.84627,168393.3495942,0
37230,2025-04-22 20:30:00,91236.39,91260.0,91236.27,91260.0,4.46005,2025-04-22 20:30:59.999,406952.4063919,547,3.29041,300227.5764382,0
37231,2025-04-22 20:31:00,91259.99,91260.0,91250.0,91250.01,4.96397,2025-04-22 20:31:59.999,452994.5533228,447,1.35296,123470.613909,0
37232,2025-04-22 20:32:00,91250.01,91250.01,91218.2,91232.1,7.2023,2025-04-22 20:32:59.999,657057.6392887,644,1.40979,128602.2408033,0
37233,2025-04-22 20:33:00,91232.1,91232.11,91166.23,91173.91,9.12071,2025-04-22 20:33:59.999,831831.00404,906,1.46037,133155.4762988,0
37234,2025-04-22 20:34:00,91173.92,91203.47,91173.92,91203.37,5.9715,2025-04-22 20:34:59.999,544597.9033897,813,3.80498,347006.3600462,0
37235,2025-04-22 20:35:00,91203.37,91203.38,91157.64,91158.34,8.79738,2025-04-22 20:35:59.999,802226.0552505,679,0.68192,62186.1734227,0
37236,2025-04-22 20:36:00,91159.45,91194.32,91159.44,91194.31,11.32576,2025-04-22 20:36:59.999,1032636.9113231,1294,8.86042,807838.6556522,0
37237,2025-04-22 20:37:00,91194.3,91198.86,91194.3,91196.13,0.86227,2025-04-22 20:37:59.999,78636.3505044,272,0.27411,24997.7761275,0
37238,2025-04-22 20:38:00,91196.14,91200.0,91196.13,91199.99,2.71843,2025-04-22 20:38:59.999,247914.6273459,284,1.56648,142860.1181952,0
37239,2025-04-22 20:39:00,91200.0,91200.0,91170.8,91170.8,4.5098,2025-04-22 20:39:59.999,411234.8732866,414,1.53476,139936.177413,0
37240,2025-04-22 20:40:00,91170.81,91216.17,91164.67,91216.16,14.6075,2025-04-22 20:40:59.999,1331959.7920896,1139,10.70279,975957.877199,0
37241,2025-04-22 20:41:00,91216.17,91216.17,91192.03,91192.03,4.74735,2025-04-22 20:41:59.999,432974.9550563,450,1.64155,149700.7372466,0
37242,2025-04-22 20:42:00,91192.03,91192.03,91166.67,91166.67,6.54807,2025-04-22 20:42:59.999,597084.1761307,689,1.50613,137331.3300578,0
37243,2025-04-22 20:43:00,91166.67,91166.67,91150.0,91150.0,4.05236,2025-04-22 20:43:59.999,369422.4059112,563,0.36445,33223.889942,0
37244,2025-04-22 20:44:00,91150.0,91199.9,91136.69,91199.89,16.32026,2025-04-22 20:44:59.999,1487715.5345537,1436,4.88741,445493.5311014,0
37245,2025-04-22 20:45:00,91199.9,91199.9,91143.32,91150.0,4.90342,2025-04-22 20:45:59.999,447033.5123948,769,0.48378,44095.7685032,0
37246,2025-04-22 20:46:00,91150.01,91199.9,91150.0,91199.89,7.20899,2025-04-22 20:46:59.999,657136.3801632,848,6.76694,616837.3355094,0
37247,2025-04-22 20:47:00,91199.9,91199.9,91199.89,91199.9,3.04899,2025-04-22 20:47:59.999,278067.5605648,210,0.79537,72537.664463,0
37248,2025-04-22 20:48:00,91199.89,91199.9,91150.0,91150.0,10.11883,2025-04-22 20:48:59.999,922582.4993379,940,0.7608,69361.9778433,0
37249,2025-04-22 20:49:00,91150.0,91156.98,91150.0,91156.97,7.04689,2025-04-22 20:49:59.999,642349.1597773,405,3.05298,278283.7977542,0
37250,2025-04-22 20:50:00,91156.97,91156.98,91156.97,91156.97,1.77779,2025-04-22 20:50:59.999,162057.9532458,272,0.35495,32356.170051,0
37251,2025-04-22 20:51:00,91156.97,91156.98,91156.97,91156.97,1.26763,2025-04-22 20:51:59.999,115553.3113734,166,0.14923,13603.3561254,0
37252,2025-04-22 20:52:00,91156.97,91156.98,91156.14,91156.15,1.30117,2025-04-22 20:52:59.999,118610.1043886,218,0.27742,25288.5434988,0
37253,2025-04-22 20:53:00,91156.14,91156.15,91151.29,91151.29,3.34429,2025-04-22 20:53:59.999,304845.3448985,268,0.14672,13373.9702,0
37254,2025-04-22 20:54:00,91151.29,91151.3,91124.4,91124.4,6.04236,2025-04-22 20:54:59.999,550715.5797574,580,0.34152,31128.7619301,0
37255,2025-04-22 20:55:00,91124.4,91124.41,91120.1,91120.11,6.24774,2025-04-22 20:55:59.999,569321.30216,402,0.57709,52586.9645279,0
37256,2025-04-22 20:56:00,91120.1,91120.11,91096.0,91111.72,14.37588,2025-04-22 20:56:59.999,1309692.3580654,1016,6.69487,609903.1836316,0
37257,2025-04-22 20:57:00,91111.73,91111.73,91065.83,91065.83,8.96149,2025-04-22 20:57:59.999,816316.2431769,835,0.48642,44305.8387941,0
37258,2025-04-22 20:58:00,91065.83,91135.77,91065.83,91135.77,16.45638,2025-04-22 20:58:59.999,1499094.5497068,1239,13.03798,1187717.9833653,0
37259,2025-04-22 20:59:00,91135.76,91180.0,91111.71,91111.72,17.05809,2025-04-22 20:59:59.999,1554792.7653229,1321,7.33666,668670.4385062,0
37260,2025-04-22 21:00:00,91111.72,91111.72,91060.0,91067.57,11.3437,2025-04-22 21:00:59.999,1033171.6505992,867,4.76343,433772.680143,0
37261,2025-04-22 21:01:00,91067.58,91109.04,91067.57,91096.58,9.00395,2025-04-22 21:01:59.999,820147.5981439,944,4.88506,444923.9861228,0
37262,2025-04-22 21:02:00,91096.59,91109.03,91096.58,91096.64,3.82549,2025-04-22 21:02:59.999,348503.835683,552,1.59992,145751.8401955,0
37263,2025-04-22 21:03:00,91096.65,91107.51,91096.64,91107.51,2.47288,2025-04-22 21:03:59.999,225290.7614791,304,1.86912,170283.9519461,0
37264,2025-04-22 21:04:00,91107.51,91113.62,91107.5,91113.61,1.37636,2025-04-22 21:04:59.999,125397.6419386,279,0.84514,76999.0795346,0
37265,2025-04-22 21:05:00,91113.61,91188.87,91113.61,91188.87,6.80554,2025-04-22 21:05:59.999,620334.5510054,817,6.08565,554720.2266936,0
37266,2025-04-22 21:06:00,91188.87,91217.82,91188.86,91217.81,6.24598,2025-04-22 21:06:59.999,569681.7327201,474,2.35498,214770.9385654,0
37267,2025-04-22 21:07:00,91217.81,91217.82,91194.87,91194.87,5.10762,2025-04-22 21:07:59.999,465866.2824147,491,0.49391,45047.0079485,0
37268,2025-04-22 21:08:00,91194.87,91325.37,91194.87,91325.36,23.85161,2025-04-22 21:08:59.999,2176655.9226427,1746,16.39026,1495804.5414367,0
37269,2025-04-22 21:09:00,91325.36,91325.37,91276.58,91276.58,5.94679,2025-04-22 21:09:59.999,542996.8643047,625,0.71766,65530.5529849,0
37270,2025-04-22 21:10:00,91276.59,91301.73,91243.17,91253.0,15.88089,2025-04-22 21:10:59.999,1449419.4848722,1602,9.94424,907533.7252864,0
37271,2025-04-22 21:11:00,91252.99,91252.99,91164.0,91249.99,12.49584,2025-04-22 21:11:59.999,1139739.9305737,1495,8.04346,733614.7071087,0
37272,2025-04-22 21:12:00,91249.99,91250.0,91228.16,91228.17,5.20147,2025-04-22 21:12:59.999,474615.7513886,345,0.18578,16948.4477923,0
37273,2025-04-22 21:13:00,91228.16,91228.17,91191.67,91191.67,6.24765,2025-04-22 21:13:59.999,569829.9911433,585,0.29658,27050.9024975,0
37274,2025-04-22 21:14:00,91191.67,91220.0,91184.3,91219.99,12.53349,2025-04-22 21:14:59.999,1143000.4568625,746,8.94716,815944.0407598,0
37275,2025-04-22 21:15:00,91220.0,91300.61,91219.99,91300.6,6.97487,2025-04-22 21:15:59.999,636452.5421175,1054,5.99861,547364.7183777,0
37276,2025-04-22 21:16:00,91300.6,91363.04,91300.6,91340.65,9.50712,2025-04-22 21:16:59.999,868414.0834717,1696,4.30534,393224.4379833,0
37277,2025-04-22 21:17:00,91341.81,91359.22,91336.07,91347.82,5.81181,2025-04-22 21:17:59.999,530924.3993321,655,4.02524,367718.1079095,0
37278,2025-04-22 21:18:00,91347.82,91400.0,91347.82,91399.99,9.01491,2025-04-22 21:18:59.999,823781.5495462,981,7.7189,705353.7881053,0
37279,2025-04-22 21:19:00,91399.99,91551.18,91399.99,91519.41,41.58228,2025-04-22 21:19:59.999,3804067.3686893,3441,31.01412,2837045.8382112,0
37280,2025-04-22 21:20:00,91519.41,91564.51,91480.0,91480.0,27.04525,2025-04-22 21:20:59.999,2475622.9910165,1746,14.10501,1291315.1406297,0
37281,2025-04-22 21:21:00,91480.0,91528.62,91480.0,91520.01,11.97828,2025-04-22 21:21:59.999,1096234.2179234,1183,7.53074,689189.3420958,0
37282,2025-04-22 21:22:00,91520.0,91940.85,91520.0,91846.12,279.23995,2025-04-22 21:22:59.999,25638204.0969489,15465,223.47936,20516013.5111029,0
37283,2025-04-22 21:23:00,91846.12,91846.12,91592.92,91709.0,60.37319,2025-04-22 21:23:59.999,5539419.9225188,5677,36.87538,3383321.2211907,0
37284,2025-04-22 21:24:00,91708.99,91709.0,91549.3,91556.01,68.23088,2025-04-22 21:24:59.999,6250773.0714682,3944,20.3767,1866659.5959191,0
37285,2025-04-22 21:25:00,91556.01,91563.82,91444.0,91537.98,29.09226,2025-04-22 21:25:59.999,2662107.3179162,5310,13.56158,1240884.6678145,0
37286,2025-04-22 21:26:00,91537.98,91544.36,91308.38,91308.38,30.41333,2025-04-22 21:26:59.999,2780981.3755254,5177,8.1398,744326.5666696,0
37287,2025-04-22 21:27:00,91308.01,91392.76,91291.88,91316.01,23.984,2025-04-22 21:27:59.999,2190604.8346641,4183,10.5415,962801.2528409,0
37288,2025-04-22 21:28:00,91316.0,91337.99,91285.9,91285.91,13.66634,2025-04-22 21:28:59.999,1247864.5121917,1546,3.81098,347928.0513625,0
37289,2025-04-22 21:29:00,91285.91,91415.4,91266.76,91415.4,14.56384,2025-04-22 21:29:59.999,1330003.6588844,4376,10.46326,955558.8071606,0
37290,2025-04-22 21:30:00,91415.4,91632.48,91415.4,91632.48,24.22655,2025-04-22 21:30:59.999,2217319.5343314,5590,19.7937,1811514.0130356,0
37291,2025-04-22 21:31:00,91632.48,91650.01,91524.0,91650.0,29.69104,2025-04-22 21:31:59.999,2718984.3208254,3159,24.08645,2205669.4990075,0
37292,2025-04-22 21:32:00,91650.0,91650.01,91489.69,91558.46,59.30961,2025-04-22 21:32:59.999,5431478.2571888,3259,37.43329,3427705.9612198,0
37293,2025-04-22 21:33:00,91558.46,91575.01,91525.89,91525.9,16.59091,2025-04-22 21:33:59.999,1519005.944238,1342,5.16258,472647.348748,0
37294,2025-04-22 21:34:00,91525.89,91525.89,91324.0,91324.01,23.06922,2025-04-22 21:34:59.999,2109212.8198389,3158,5.20504,475782.0785431,0
37295,2025-04-22 21:35:00,91324.01,91371.84,91293.55,91320.33,22.47431,2025-04-22 21:35:59.999,2052815.4370211,3599,7.00751,640015.8831001,0
37296,2025-04-22 21:36:00,91320.34,91320.34,91120.0,91130.73,34.25051,2025-04-22 21:36:59.999,3123902.5497458,4409,13.5766,1238063.9232848,0
37297,2025-04-22 21:37:00,91130.74,91220.0,91130.73,91160.01,20.6036,2025-04-22 21:37:59.999,1878743.6149111,3180,9.14625,833932.9520978,0
37298,2025-04-22 21:38:00,91160.01,91336.56,91160.0,91335.82,28.97351,2025-04-22 21:38:59.999,2643589.7705027,3089,18.90572,1725204.1727774,0
37299,2025-04-22 21:39:00,91335.83,91494.56,91317.07,91391.31,34.19142,2025-04-22 21:39:59.999,3125632.6023742,4671,17.03282,1557120.191878,0
37300,2025-04-22 21:40:00,91396.99,91428.58,91251.03,91251.04,11.99498,2025-04-22 21:40:59.999,1095598.1661353,2779,6.49305,593130.7853148,0
37301,2025-04-22 21:41:00,91251.04,91389.98,91236.25,91386.11,8.97637,2025-04-22 21:41:59.999,819822.1911502,2903,5.07027,463015.248247,0
37302,2025-04-22 21:42:00,91386.11,91475.47,91375.15,91421.77,34.40751,2025-04-22 21:42:59.999,3146401.5980766,2160,27.29087,2495847.8664655,0
37303,2025-04-22 21:43:00,91421.77,91468.55,91421.76,91443.2,22.89505,2025-04-22 21:43:59.999,2093936.8213956,1650,17.85487,1632983.8984451,0
37304,2025-04-22 21:44:00,91443.2,91647.54,91433.31,91640.0,13.0752,2025-04-22 21:44:59.999,1197074.5742101,3900,9.18558,840911.706408,0
37305,2025-04-22 21:45:00,91642.21,91940.88,91642.21,91857.14,628.61834,2025-04-22 21:45:59.999,57773289.3226621,12158,546.76857,50252913.6615279,0
37306,2025-04-22 21:46:00,91857.15,91914.21,91703.92,91707.31,275.88775,2025-04-22 21:46:59.999,25329679.4058768,6858,245.91637,22578259.3970123,0
37307,2025-04-22 21:47:00,91707.31,91940.88,91684.04,91888.22,245.64249,2025-04-22 21:47:59.999,22562173.1838024,7237,212.51191,19519005.6520474,0
37308,2025-04-22 21:48:00,91888.22,91940.88,91859.12,91921.99,313.21552,2025-04-22 21:48:59.999,28795011.9979841,4076,279.97053,25738704.6486016,0
37309,2025-04-22 21:49:00,91922.0,93888.0,91921.99,93417.73,1899.03488,2025-04-22 21:49:59.999,176134096.5823861,71265,1599.32514,148231357.3668938,0
37310,2025-04-22 21:50:00,93417.74,93767.69,92850.78,92875.25,567.88273,2025-04-22 21:50:59.999,52922353.6184757,43366,394.71653,36794331.5963723,0
37311,2025-04-22 21:51:00,92875.25,92916.73,92659.94,92684.64,134.92335,2025-04-22 21:51:59.999,12514575.9210532,20775,98.10535,9098579.3529149,0
37312,2025-04-22 21:52:00,92684.64,93008.79,92635.39,92994.71,63.40186,2025-04-22 21:52:59.999,5885483.7886163,16154,40.03983,3717962.4781113,0
37313,2025-04-22 21:53:00,92994.72,93471.51,92903.42,92930.76,89.77577,2025-04-22 21:53:59.999,8363087.2658466,20785,45.73254,4261782.3264951,0
37314,2025-04-22 21:54:00,92930.76,93278.4,92888.52,93102.94,92.06486,2025-04-22 21:54:59.999,8570892.7379725,12479,49.7096,4626152.6697145,0
37315,2025-04-22 21:55:00,93102.93,93221.27,93037.67,93037.67,110.18132,2025-04-22 21:55:59.999,10262362.0417625,8196,54.36614,5064280.9424792,0
37316,2025-04-22 21:56:00,93037.67,93037.67,92524.52,92925.67,274.14195,2025-04-22 21:56:59.999,25423238.1930307,16005,136.09362,12617703.428619,0
37317,2025-04-22 21:57:00,92925.68,93035.14,92701.25,92701.25,57.57677,2025-04-22 21:57:59.999,5345448.134874,7690,35.31437,3278951.0478224,0
37318,2025-04-22 21:58:00,92701.25,92947.99,92639.79,92947.98,91.13905,2025-04-22 21:58:59.999,8461153.3531227,7796,64.40594,5979702.9093733,0
37319,2025-04-22 21:59:00,92947.99,93082.18,92891.65,93039.99,130.13236,2025-04-22 21:59:59.999,12102517.2822679,10683,107.71018,10017161.8046514,0
37320,2025-04-22 22:00:00,93039.99,93354.93,93003.34,93250.5,191.65294,2025-04-22 22:00:59.999,17860411.6559486,17432,121.69781,11341511.1593572,0
37321,2025-04-22 22:01:00,93250.51,93269.16,92860.0,92860.0,69.09479,2025-04-22 22:01:59.999,6430572.0429156,10852,28.01258,2606763.1195391,0
37322,2025-04-22 22:02:00,92860.01,93095.44,92860.01,93086.86,46.00767,2025-04-22 22:02:59.999,4278521.5698658,7698,29.8343,2774160.9724549,0
37323,2025-04-22 22:03:00,93086.85,93093.41,93020.0,93055.21,43.33509,2025-04-22 22:03:59.999,4032953.5930002,4981,23.819,2216689.2981091,0
37324,2025-04-22 22:04:00,93055.22,93067.47,92795.35,92820.0,38.68772,2025-04-22 22:04:59.999,3593875.7799169,6107,16.57529,1539679.9300904,0
37325,2025-04-22 22:05:00,92820.0,92959.88,92750.01,92948.6,44.45986,2025-04-22 22:05:59.999,4128196.9883513,6237,22.76365,2113918.9258526,0
37326,2025-04-22 22:06:00,92948.6,92967.28,92749.72,92774.01,39.49181,2025-04-22 22:06:59.999,3666208.271965,4733,21.02891,1952151.2633269,0
37327,2025-04-22 22:07:00,92774.01,92877.98,92769.04,92853.61,23.29288,2025-04-22 22:07:59.999,2162396.6094294,3699,14.98252,1390816.062125,0
37328,2025-04-22 22:08:00,92853.61,92853.61,92727.27,92757.01,32.14466,2025-04-22 22:08:59.999,2982071.762557,3739,12.6785,1176171.9325276,0
37329,2025-04-22 22:09:00,92757.0,92765.87,92678.08,92753.19,30.87335,2025-04-22 22:09:59.999,2862570.1945696,4894,12.62154,1170198.3780146,0
37330,2025-04-22 22:10:00,92753.18,92753.18,92553.71,92559.4,69.7254,2025-04-22 22:10:59.999,6458294.9557157,6321,21.51608,1993048.3663136,0
37331,2025-04-22 22:11:00,92559.41,92720.0,92537.93,92657.36,58.3159,2025-04-22 22:11:59.999,5400039.1311242,5315,29.78768,2758887.0365298,0
37332,2025-04-22 22:12:00,92657.35,92657.35,92554.04,92608.7,18.04075,2025-04-22 22:12:59.999,1670603.53529,3353,6.50445,602326.6402393,0
37333,2025-04-22 22:13:00,92608.69,92668.35,92595.65,92615.38,14.2165,2025-04-22 22:13:59.999,1316923.3428852,2793,8.56616,793496.9737914,0
37334,2025-04-22 22:14:00,92615.38,92864.86,92615.37,92864.86,34.97217,2025-04-22 22:14:59.999,3242890.2437025,4074,25.89025,2400613.5343578,0
37335,2025-04-22 22:15:00,92865.49,92884.83,92744.61,92781.74,24.12144,2025-04-22 22:15:59.999,2238610.5307531,3911,12.74493,1182848.6594425,0
37336,2025-04-22 22:16:00,92781.75,92965.62,92760.69,92936.82,14.07555,2025-04-22 22:16:59.999,1307395.7305336,3819,8.47444,787093.4021919,0
37337,2025-04-22 22:17:00,92936.81,93043.47,92911.76,92964.69,28.18359,2025-04-22 22:17:59.999,2620710.4463769,4505,12.58048,1169882.9661793,0
37338,2025-04-22 22:18:00,92964.69,93039.22,92942.5,93013.93,20.352,2025-04-22 22:18:59.999,1892810.4725567,2596,9.84437,915594.6527711,0
37339,2025-04-22 22:19:00,93013.92,93013.93,92955.64,92984.51,16.9509,2025-04-22 22:19:59.999,1576236.7022387,1808,7.35863,684261.0975998,0
37340,2025-04-22 22:20:00,92984.52,93092.98,92977.22,92989.3,20.53854,2025-04-22 22:20:59.999,1910656.3649136,2848,11.74869,1092905.7808288,0
37341,2025-04-22 22:21:00,92989.3,93006.04,92871.54,92908.0,17.46257,2025-04-22 22:21:59.999,1623092.7625387,2343,5.13914,477559.9805477,0
37342,2025-04-22 22:22:00,92908.0,92920.0,92846.79,92859.63,13.22778,2025-04-22 22:22:59.999,1228359.6850901,1905,4.59035,426295.6167294,0
37343,2025-04-22 22:23:00,92859.64,92859.64,92777.75,92843.09,23.19403,2025-04-22 22:23:59.999,2152802.2295666,2518,7.24237,672292.8994508,0
37344,2025-04-22 22:24:00,92843.09,93024.0,92843.09,93014.07,16.88539,2025-04-22 22:24:59.999,1569433.5173962,2750,11.25125,1045565.8370601,0
37345,2025-04-22 22:25:00,93014.07,93027.5,92921.7,92921.71,13.58175,2025-04-22 22:25:59.999,1262854.0429176,1283,4.98814,463662.2229074,0
37346,2025-04-22 22:26:00,92921.7,92928.67,92873.03,92873.46,7.29976,2025-04-22 22:26:59.999,678176.0033792,1237,2.96022,275022.3887799,0
37347,2025-04-22 22:27:00,92873.45,92907.97,92866.1,92893.51,15.21306,2025-04-22 22:27:59.999,1413117.6103735,1232,9.04512,840154.0023345,0
37348,2025-04-22 22:28:00,92893.5,92893.51,92848.0,92874.45,8.00105,2025-04-22 22:28:59.999,743071.7932725,1571,4.78899,444734.9365047,0
37349,2025-04-22 22:29:00,92874.45,92956.53,92848.0,92915.96,12.94473,2025-04-22 22:29:59.999,1202447.4985935,1962,9.17815,852548.8394943,0
37350,2025-04-22 22:30:00,92916.24,93060.0,92900.01,92900.01,48.93136,2025-04-22 22:30:59.999,4549740.6079407,3542,25.02612,2327626.3681161,0
37351,2025-04-22 22:31:00,92900.01,92991.71,92869.37,92948.41,28.60758,2025-04-22 22:31:59.999,2658107.8243985,3620,13.64036,1267438.7058647,0
37352,2025-04-22 22:32:00,92948.41,92967.0,92904.77,92953.56,11.45396,2025-04-22 22:32:59.999,1064612.5053678,1891,7.88765,733128.6247144,0
37353,2025-04-22 22:33:00,92953.57,92953.57,92875.87,92875.88,10.2353,2025-04-22 22:33:59.999,951061.8372343,1475,3.36267,312509.068623,0
37354,2025-04-22 22:34:00,92875.88,92875.88,92852.2,92852.2,13.62556,2025-04-22 22:34:59.999,1265222.763782,1153,8.16261,757938.8972223,0
37355,2025-04-22 22:35:00,92852.21,92852.21,92781.69,92781.7,33.4485,2025-04-22 22:35:59.999,3105091.9583782,2659,4.5639,423602.1651709,0
37356,2025-04-22 22:36:00,92781.69,92815.27,92725.23,92728.29,23.67196,2025-04-22 22:36:59.999,2195915.2909149,2094,8.17788,758778.2568765,0
37357,2025-04-22 22:37:00,92728.29,92776.42,92724.04,92735.12,33.27299,2025-04-22 22:37:59.999,3086018.2056602,1420,4.24993,394124.8028421,0
37358,2025-04-22 22:38:00,92735.13,92735.13,92669.73,92700.99,14.5018,2025-04-22 22:38:59.999,1344314.877845,2260,5.42206,502593.6497685,0
37359,2025-04-22 22:39:00,92701.16,92708.0,92644.34,92652.17,9.44953,2025-04-22 22:39:59.999,875657.4308658,1365,1.10514,102412.0690617,0
37360,2025-04-22 22:40:00,92652.17,92694.95,92650.01,92650.02,9.71708,2025-04-22 22:40:59.999,900461.2519906,1383,6.69296,620194.8354077,0
37361,2025-04-22 22:41:00,92650.01,92733.76,92634.97,92700.36,21.99064,2025-04-22 22:41:59.999,2038535.9149355,2547,9.92015,919511.5314275,0
37362,2025-04-22 22:42:00,92700.36,92778.22,92667.0,92778.21,33.55473,2025-04-22 22:42:59.999,3110410.6148,2544,8.10421,751403.6418663,0
37363,2025-04-22 22:43:00,92778.21,92805.22,92705.8,92722.65,55.24098,2025-04-22 22:43:59.999,5124084.3676,1982,10.10298,937300.3627478,0
37364,2025-04-22 22:44:00,92722.65,92774.64,92683.92,92739.13,77.1329,2025-04-22 22:44:59.999,7151907.7429021,2957,4.87777,452314.3090411,0
37365,2025-04-22 22:45:00,92739.13,92757.0,92696.11,92696.12,21.03781,2025-04-22 22:45:59.999,1950609.1987052,1496,3.37624,313033.51257,0
37366,2025-04-22 22:46:00,92696.12,92715.98,92696.12,92700.0,8.82191,2025-04-22 22:46:59.999,817869.951953,1041,3.25609,301852.2523868,0
37367,2025-04-22 22:47:00,92700.0,92700.01,92622.53,92627.12,22.53514,2025-04-22 22:47:59.999,2087975.7379693,2144,7.72824,715959.0392844,0
37368,2025-04-22 22:48:00,92627.12,92695.99,92621.15,92692.78,7.33041,2025-04-22 22:48:59.999,679351.355091,1300,2.39256,221717.7812325,0
37369,2025-04-22 22:49:00,92692.78,92694.41,92625.29,92669.5,11.72924,2025-04-22 22:49:59.999,1086982.2038129,1749,3.10832,287983.6543801,0
37370,2025-04-22 22:50:00,92669.51,92692.08,92662.51,92692.08,11.26285,2025-04-22 22:50:59.999,1043772.3972642,853,8.73658,809651.1322312,0
37371,2025-04-22 22:51:00,92692.07,92739.14,92685.54,92739.13,11.68615,2025-04-22 22:51:59.999,1083305.867349,1687,7.32347,678892.3195112,0
37372,2025-04-22 22:52:00,92739.14,92848.0,92739.13,92809.18,18.26251,2025-04-22 22:52:59.999,1694864.8778025,2598,5.94556,551672.2770056,0
37373,2025-04-22 22:53:00,92809.18,92837.64,92792.77,92834.31,8.809,2025-04-22 22:53:59.999,817612.0510279,1234,2.70252,250842.9592267,0
37374,2025-04-22 22:54:00,92834.3,92834.31,92791.08,92826.08,9.79796,2025-04-22 22:54:59.999,909308.7453407,1009,2.649,245851.8797081,0
37375,2025-04-22 22:55:00,92826.09,92880.0,92825.26,92854.26,10.30438,2025-04-22 22:55:59.999,956821.3297184,1363,5.74963,533913.8644902,0
37376,2025-04-22 22:56:00,92854.25,92854.26,92806.9,92806.91,11.23247,2025-04-22 22:56:59.999,1042778.8193628,1047,3.46636,321799.3138718,0
37377,2025-04-22 22:57:00,92806.91,92806.91,92764.0,92795.49,16.17326,2025-04-22 22:57:59.999,1500597.4260098,1787,10.61859,985199.9861482,0
37378,2025-04-22 22:58:00,92795.5,92812.74,92788.3,92812.73,16.25518,2025-04-22 22:58:59.999,1508432.924119,606,10.37095,962362.8552007,0
37379,2025-04-22 22:59:00,92812.73,92812.74,92748.96,92786.19,18.25226,2025-04-22 22:59:59.999,1693342.7572663,1277,3.62938,336695.5458868,0
37380,2025-04-22 23:00:00,92786.19,92885.39,92786.19,92819.72,14.69262,2025-04-22 23:00:59.999,1363916.2851164,2039,9.67613,898144.1192491,0
37381,2025-04-22 23:01:00,92819.71,92898.41,92795.82,92898.41,63.71355,2025-04-22 23:01:59.999,5916596.9556625,1983,58.44723,5427707.0526217,0
37382,2025-04-22 23:02:00,92898.41,92952.75,92898.4,92952.74,17.30212,2025-04-22 23:02:59.999,1607915.9425117,1562,9.81132,911746.7600781,0
37383,2025-04-22 23:03:00,92952.75,92999.99,92940.08,92944.08,17.44285,2025-04-22 23:03:59.999,1621529.6667492,1949,6.00784,558479.3655309,0
37384,2025-04-22 23:04:00,92944.07,92944.07,92837.51,92844.69,25.9107,2025-04-22 23:04:59.999,2406095.2795396,2483,2.60191,241601.2320627,0
37385,2025-04-22 23:05:00,92844.69,92985.48,92844.69,92979.87,11.9682,2025-04-22 23:05:59.999,1112269.9231614,1585,9.83795,914326.9851855,0
37386,2025-04-22 23:06:00,92979.87,93020.0,92965.02,93019.99,21.88399,2025-04-22 23:06:59.999,2035088.602936,1638,15.12045,1406152.5163256,0
37387,2025-04-22 23:07:00,93020.0,93024.99,92998.18,93008.66,24.13837,2025-04-22 23:07:59.999,2245083.8691327,1269,5.55158,516332.7130554,0
37388,2025-04-22 23:08:00,93008.66,93120.2,93001.35,93050.05,49.23922,2025-04-22 23:08:59.999,4582386.8499668,3632,38.66125,3597873.3943811,0
37389,2025-04-22 23:09:00,93050.04,93050.05,92988.77,93023.29,18.37616,2025-04-22 23:09:59.999,1709284.9230594,1659,9.17288,853231.3908977,0
37390,2025-04-22 23:10:00,93023.29,93213.16,93023.28,93206.72,76.00885,2025-04-22 23:10:59.999,7080320.9657775,4121,69.89672,6510984.7710791,0
37391,2025-04-22 23:11:00,93206.72,93208.1,93132.0,93185.16,49.68026,2025-04-22 23:11:59.999,4628262.0302958,2630,41.23802,3841652.236077,0
37392,2025-04-22 23:12:00,93185.16,93230.06,93102.54,93114.81,61.1636,2025-04-22 23:12:59.999,5697667.0352608,2803,31.7555,2957844.0211405,0
37393,2025-04-22 23:13:00,93114.81,93144.07,93114.81,93134.1,13.6649,2025-04-22 23:13:59.999,1272578.7220577,1439,5.54752,516616.1640271,0
37394,2025-04-22 23:14:00,93134.1,93170.99,93114.27,93154.89,21.718,2025-04-22 23:14:59.999,2022943.9202311,1251,18.48639,1721965.5495417,0
37395,2025-04-22 23:15:00,93154.89,93238.54,93154.89,93237.57,18.75093,2025-04-22 23:15:59.999,1747855.9163872,2573,8.99025,837997.6192012,0
37396,2025-04-22 23:16:00,93237.57,93258.0,93100.0,93139.44,18.77327,2025-04-22 23:16:59.999,1749092.6683711,2799,6.96096,648728.5069305,0
37397,2025-04-22 23:17:00,93139.43,93144.19,93057.96,93068.9,46.60075,2025-04-22 23:17:59.999,4337658.1722883,2157,21.31815,1984194.3913838,0
37398,2025-04-22 23:18:00,93068.9,93068.9,92920.33,92959.99,17.62173,2025-04-22 23:18:59.999,1638455.3829316,2641,4.41612,410486.080267,0
37399,2025-04-22 23:19:00,92959.99,93049.14,92958.09,93003.69,9.27885,2025-04-22 23:19:59.999,862903.4025482,1916,4.07815,379271.2775939,0
37400,2025-04-22 23:20:00,93003.69,93055.35,93000.0,93055.35,8.54822,2025-04-22 23:20:59.999,795234.476558,1584,6.12386,569700.0045564,0
37401,2025-04-22 23:21:00,93055.35,93063.24,93000.0,93000.0,19.37619,2025-04-22 23:21:59.999,1802583.2896378,1217,3.05112,283881.619835,0
37402,2025-04-22 23:22:00,93000.01,93000.01,92881.57,92898.68,127.44146,2025-04-22 23:22:59.999,11842228.2790992,2619,10.39023,965489.2453973,0
37403,2025-04-22 23:23:00,92898.68,92956.53,92896.28,92905.51,14.86563,2025-04-22 23:23:59.999,1381390.2560946,2093,5.71564,531120.4454386,0
37404,2025-04-22 23:24:00,92905.51,92940.0,92905.51,92936.07,12.75466,2025-04-22 23:24:59.999,1185371.0423004,1064,2.77558,257928.2076987,0
37405,2025-04-22 23:25:00,92936.06,93129.99,92930.87,93129.99,38.81908,2025-04-22 23:25:59.999,3609530.5912413,2913,29.99017,2788292.1541683,0
37406,2025-04-22 23:26:00,93129.99,93603.29,93119.59,93343.34,197.12169,2025-04-22 23:26:59.999,18413056.3298661,12869,126.01906,11773912.8168338,0
37407,2025-04-22 23:27:00,93343.34,93487.99,93284.78,93455.45,33.88797,2025-04-22 23:27:59.999,3164500.1456561,3870,15.44579,1442085.2332953,0
37408,2025-04-22 23:28:00,93455.44,93635.24,93384.0,93635.23,45.13763,2025-04-22 23:28:59.999,4218858.0429019,5007,33.24717,3107602.795508,0
37409,2025-04-22 23:29:00,93635.23,93703.0,93574.24,93591.55,73.78167,2025-04-22 23:29:59.999,6908506.3162467,6665,42.64143,3992658.13513,0
37410,2025-04-22 23:30:00,93591.55,93750.0,93572.0,93749.99,40.51083,2025-04-22 23:30:59.999,3792801.3292064,3981,28.5353,2671665.6487355,0
37411,2025-04-22 23:31:00,93749.99,93749.99,93498.02,93498.03,34.18643,2025-04-22 23:31:59.999,3199378.1643742,3870,8.89458,832246.6612259,0
37412,2025-04-22 23:32:00,93498.02,93551.5,93429.95,93521.05,31.65079,2025-04-22 23:32:59.999,2958862.0676331,3660,19.30116,1804360.6210945,0
37413,2025-04-22 23:33:00,93521.05,93717.43,93477.09,93649.37,69.27474,2025-04-22 23:33:59.999,6485961.7757021,4030,39.55217,3702790.2002157,0
37414,2025-04-22 23:34:00,93649.37,93800.0,93636.24,93682.4,108.98818,2025-04-22 23:34:59.999,10216891.4107551,6253,41.48854,3889078.9502481,0
37415,2025-04-22 23:35:00,93682.41,93751.82,93533.53,93683.77,33.11421,2025-04-22 23:35:59.999,3100421.4989229,4242,17.03241,1594468.325893,0
37416,2025-04-22 23:36:00,93683.78,93688.75,93622.12,93632.01,40.26909,2025-04-22 23:36:59.999,3771480.0321327,2926,30.26722,2834656.8730806,0
37417,2025-04-22 23:37:00,93632.01,93860.85,93626.78,93856.67,37.20923,2025-04-22 23:37:59.999,3488786.6203991,4141,25.49927,2390958.0621212,0
37418,2025-04-22 23:38:00,93856.67,93856.67,93661.1,93680.6,50.69931,2025-04-22 23:38:59.999,4751794.6909169,3612,17.30196,1621312.4948347,0
37419,2025-04-22 23:39:00,93680.6,93760.0,93680.6,93717.92,10.85179,2025-04-22 23:39:59.999,1017108.6733791,2094,6.39567,599435.6978155,0
37420,2025-04-22 23:40:00,93717.92,93717.92,93589.11,93589.11,33.73094,2025-04-22 23:40:59.999,3158765.0145752,2290,13.62647,1275836.0309263,0
37421,2025-04-22 23:41:00,93589.11,93649.99,93588.0,93649.99,11.39708,2025-04-22 23:41:59.999,1066772.0176508,1407,6.611,618787.4632171,0
37422,2025-04-22 23:42:00,93650.0,93736.68,93607.73,93607.73,58.60232,2025-04-22 23:42:59.999,5490193.491165,3152,30.47043,2854753.8307813,0
37423,2025-04-22 23:43:00,93607.73,93640.0,93574.04,93591.33,16.90106,2025-04-22 23:43:59.999,1582041.8342647,2016,7.03335,658356.2081653,0
37424,2025-04-22 23:44:00,93591.33,93592.37,93510.46,93510.46,26.54855,2025-04-22 23:44:59.999,2483429.184093,2466,3.29827,308551.8199566,0
37425,2025-04-22 23:45:00,93510.47,93531.32,93443.16,93452.39,87.35328,2025-04-22 23:45:59.999,8167767.1548781,3558,18.73487,1751677.86861,0
37426,2025-04-22 23:46:00,93452.39,93484.0,93439.01,93472.92,77.3795,2025-04-22 23:46:59.999,7232252.0579766,3332,21.43249,2003151.8903791,0
37427,2025-04-22 23:47:00,93472.92,93621.51,93472.92,93586.91,44.68509,2025-04-22 23:47:59.999,4179179.8089914,2306,30.96544,2896283.7558296,0
37428,2025-04-22 23:48:00,93586.91,93586.91,93500.0,93579.39,16.74032,2025-04-22 23:48:59.999,1566057.535297,1877,4.81587,450466.2492569,0
37429,2025-04-22 23:49:00,93579.39,93624.8,93555.49,93624.8,11.83168,2025-04-22 23:49:59.999,1107231.953825,1533,8.40052,786143.5672674,0
37430,2025-04-22 23:50:00,93624.81,93666.66,93540.0,93627.85,46.8113,2025-04-22 23:50:59.999,4382145.748238,2880,22.46296,2102836.3441672,0
37431,2025-04-22 23:51:00,93625.85,93625.85,93539.37,93539.38,44.0608,2025-04-22 23:51:59.999,4123774.2529787,2035,6.42767,601569.9882111,0
37432,2025-04-22 23:52:00,93539.37,93547.84,93487.6,93506.0,14.54951,2025-04-22 23:52:59.999,1360534.5675172,1623,3.63681,340079.9576113,0
37433,2025-04-22 23:53:00,93506.0,93506.0,93471.2,93497.75,20.34838,2025-04-22 23:53:59.999,1902311.8503145,1480,3.68606,344602.6391875,0
37434,2025-04-22 23:54:00,93497.74,93497.75,93375.21,93399.75,19.04632,2025-04-22 23:54:59.999,1779333.7217018,2935,5.84705,546268.2238836,0
37435,2025-04-22 23:55:00,93399.75,93455.0,93381.67,93442.11,19.12064,2025-04-22 23:55:59.999,1786030.181916,1947,14.19279,1325706.0077103,0
37436,2025-04-22 23:56:00,93442.11,93442.12,93364.54,93409.56,28.26431,2025-04-22 23:56:59.999,2640183.6052939,1956,4.0158,375094.0460541,0
37437,2025-04-22 23:57:00,93409.57,93441.91,93409.56,93441.9,16.55344,2025-04-22 23:57:59.999,1546476.5477459,905,11.23699,1049786.4798871,0
37438,2025-04-22 23:58:00,93441.91,93441.91,93391.3,93391.3,17.14921,2025-04-22 23:58:59.999,1601933.34303,1213,5.84675,546132.7182326,0
37439,2025-04-22 23:59:00,93391.3,93443.0,93391.3,93442.99,13.63716,2025-04-22 23:59:59.999,1274002.9468476,1321,10.71216,1000736.4921844,0
37440,2025-04-23 00:00:00,93442.99,93648.0,93442.99,93648.0,66.91911,2025-04-23 00:00:59.999,6259325.0842761,4279,53.6542,5018626.7913918,0
37441,2025-04-23 00:01:00,93647.99,93648.0,93497.05,93559.99,28.50114,2025-04-23 00:01:59.999,2666181.4288177,3657,16.04408,1500914.5800048,0
37442,2025-04-23 00:02:00,93559.99,93786.34,93559.99,93742.24,57.65576,2025-04-23 00:02:59.999,5401927.3140424,4375,46.70344,4375737.4376614,0
37443,2025-04-23 00:03:00,93742.24,93777.86,93650.01,93720.04,23.96806,2025-04-23 00:03:59.999,2246244.0733894,2895,8.79817,824385.3730235,0
37444,2025-04-23 00:04:00,93720.05,93720.05,93577.02,93632.36,41.24138,2025-04-23 00:04:59.999,3861371.6504446,4365,26.82419,2511380.6408073,0
37445,2025-04-23 00:05:00,93632.36,93632.36,93500.0,93532.3,21.62809,2025-04-23 00:05:59.999,2023512.5888785,2937,6.98142,652994.6339522,0
37446,2025-04-23 00:06:00,93532.29,93603.99,93516.51,93544.3,18.65603,2025-04-23 00:06:59.999,1745446.3929243,2977,11.89126,1112535.8071888,0
37447,2025-04-23 00:07:00,93544.31,93589.15,93506.01,93585.37,17.26186,2025-04-23 00:07:59.999,1614635.1068024,2644,12.67582,1185700.0719563,0
37448,2025-04-23 00:08:00,93585.36,93620.0,93567.99,93594.31,45.52216,2025-04-23 00:08:59.999,4261036.3441552,2536,16.47908,1542616.5081118,0
37449,2025-04-23 00:09:00,93594.31,93594.31,93453.54,93460.99,26.21247,2025-04-23 00:09:59.999,2450834.9676399,2993,9.84216,920168.765715,0
37450,2025-04-23 00:10:00,93461.0,93532.0,93456.13,93470.6,15.68862,2025-04-23 00:10:59.999,1466658.0437592,2013,9.50883,888834.2967551,0
37451,2025-04-23 00:11:00,93470.6,93470.6,93408.44,93424.39,16.69403,2025-04-23 00:11:59.999,1559766.7981951,2879,4.77085,445735.7468141,0
37452,2025-04-23 00:12:00,93424.39,93424.4,93390.0,93404.48,25.25002,2025-04-23 00:12:59.999,2358391.0446148,1991,12.25619,1144685.8728527,0
37453,2025-04-23 00:13:00,93404.48,93450.0,93380.01,93431.55,64.4326,2025-04-23 00:13:59.999,6018987.0979215,2328,45.00102,4204069.1399943,0
37454,2025-04-23 00:14:00,93431.56,93500.0,93402.69,93484.27,13.34813,2025-04-23 00:14:59.999,1247422.2798482,2027,7.50682,701546.3897566,0
37455,2025-04-23 00:15:00,93484.26,93619.99,93478.46,93611.56,39.48496,2025-04-23 00:15:59.999,3694065.5005966,2927,31.59119,2955778.2138794,0
37456,2025-04-23 00:16:00,93611.56,93620.0,93540.0,93619.99,21.2417,2025-04-23 00:16:59.999,1987849.6353067,2827,13.17087,1232524.1420982,0
37457,2025-04-23 00:17:00,93620.0,93832.09,93619.99,93832.09,99.43864,2025-04-23 00:17:59.999,9324834.8031672,5844,81.5747,7649566.7151933,0
37458,2025-04-23 00:18:00,93832.08,93909.05,93724.15,93743.01,143.7081,2025-04-23 00:18:59.999,13487891.3494955,5621,98.31357,9228632.2294679,0
37459,2025-04-23 00:19:00,93743.01,93780.0,93648.99,93649.0,17.7967,2025-04-23 00:19:59.999,1668136.2221181,2520,8.07026,756615.8306949,0
37460,2025-04-23 00:20:00,93649.0,93782.6,93639.36,93755.26,29.83175,2025-04-23 00:20:59.999,2795031.551304,2227,23.15453,2169391.9874141,0
37461,2025-04-23 00:21:00,93755.26,93797.54,93725.49,93773.9,18.03272,2025-04-23 00:21:59.999,1690864.3656415,1937,11.32575,1061856.8615373,0
37462,2025-04-23 00:22:00,93773.9,93773.9,93651.35,93655.44,22.96962,2025-04-23 00:22:59.999,2152167.7656927,2071,9.17151,859211.5658879,0
37463,2025-04-23 00:23:00,93655.45,93673.9,93608.69,93608.69,25.49407,2025-04-23 00:23:59.999,2387613.9744457,1816,14.52128,1359965.6022437,0
37464,2025-04-23 00:24:00,93608.69,93691.85,93592.91,93641.41,25.68684,2025-04-23 00:24:59.999,2405427.0797629,2201,6.29208,589207.7068294,0
37465,2025-04-23 00:25:00,93641.4,93641.41,93410.97,93416.27,46.89245,2025-04-23 00:25:59.999,4384729.8287632,5115,11.51181,1075881.2150334,0
37466,2025-04-23 00:26:00,93416.27,93428.39,93356.38,93381.83,20.46215,2025-04-23 00:26:59.999,1911026.7578606,2818,8.89136,830335.0562036,0
37467,2025-04-23 00:27:00,93381.82,93387.99,93203.59,93283.34,233.69588,2025-04-23 00:27:59.999,21799655.7098127,6017,44.89856,4188565.8385083,0
37468,2025-04-23 00:28:00,93283.33,93316.0,93248.34,93309.65,20.77717,2025-04-23 00:28:59.999,1938178.2052057,2374,15.18814,1416783.654145,0
37469,2025-04-23 00:29:00,93309.66,93313.92,93260.86,93300.0,17.84792,2025-04-23 00:29:59.999,1664902.4338915,2139,7.45589,695447.8696806,0
37470,2025-04-23 00:30:00,93300.0,93304.35,93218.6,93264.81,20.42136,2025-04-23 00:30:59.999,1904805.4558736,2491,9.97951,930834.4110101,0
37471,2025-04-23 00:31:00,93264.81,93320.0,93256.19,93268.63,26.66626,2025-04-23 00:31:59.999,2487590.5133626,1754,17.87218,1667186.0735037,0
37472,2025-04-23 00:32:00,93268.62,93280.87,93192.0,93199.99,16.04288,2025-04-23 00:32:59.999,1495559.0591187,1716,7.61341,709659.1855276,0
37473,2025-04-23 00:33:00,93200.0,93217.4,93155.33,93182.77,25.11681,2025-04-23 00:33:59.999,2340510.0327041,2324,10.97824,1023033.8949286,0
37474,2025-04-23 00:34:00,93182.76,93260.0,93182.76,93260.0,21.49543,2025-04-23 00:34:59.999,2004042.4359771,2417,16.35481,1524738.1955466,0
37475,2025-04-23 00:35:00,93260.0,93408.36,93247.57,93293.37,28.19242,2025-04-23 00:35:59.999,2631249.6853187,3879,19.63846,1832936.2996226,0
37476,2025-04-23 00:36:00,93293.36,93345.0,93280.0,93280.01,21.56635,2025-04-23 00:36:59.999,2012385.7216902,2039,14.5191,1354685.7616853,0
37477,2025-04-23 00:37:00,93280.01,93288.36,93160.82,93170.0,21.09537,2025-04-23 00:37:59.999,1966079.3768434,2066,9.07989,846315.0461242,0
37478,2025-04-23 00:38:00,93169.99,93227.6,93169.99,93184.05,20.57401,2025-04-23 00:38:59.999,1917285.5622215,2069,10.67578,994897.5271846,0
37479,2025-04-23 00:39:00,93184.05,93247.92,93177.15,93227.84,14.39859,2025-04-23 00:39:59.999,1342131.3311807,1823,10.24928,955371.8052416,0
37480,2025-04-23 00:40:00,93227.85,93227.85,93159.34,93167.1,15.11709,2025-04-23 00:40:59.999,1408659.8883456,1658,8.15793,760152.3281437,0
37481,2025-04-23 00:41:00,93167.11,93173.35,93124.7,93173.14,23.96782,2025-04-23 00:41:59.999,2232645.2170822,1971,5.20259,484637.2671527,0
37482,2025-04-23 00:42:00,93173.14,93173.48,93106.16,93114.21,25.06853,2025-04-23 00:42:59.999,2335031.7268752,1614,13.40986,1249124.5044796,0
37483,2025-04-23 00:43:00,93114.21,93151.25,93106.16,93129.86,16.27448,2025-04-23 00:43:59.999,1515627.4461313,1953,9.73377,906487.1568957,0
37484,2025-04-23 00:44:00,93129.86,93129.86,93100.01,93114.01,25.64018,2025-04-23 00:44:59.999,2387479.3120216,1510,9.40337,875572.3993553,0
37485,2025-04-23 00:45:00,93114.01,93180.55,93100.0,93147.12,32.81827,2025-04-23 00:45:59.999,3056362.6440482,2169,18.60405,1732607.2023646,0
37486,2025-04-23 00:46:00,93147.12,93200.23,93137.64,93160.49,26.47985,2025-04-23 00:46:59.999,2467125.8538014,1820,20.37003,1897854.1082113,0
37487,2025-04-23 00:47:00,93160.49,93165.86,92982.04,92998.0,32.76377,2025-04-23 00:47:59.999,3048277.2003774,4055,4.75613,442525.151664,0
37488,2025-04-23 00:48:00,92998.0,93046.48,92997.99,93046.48,38.52052,2025-04-23 00:48:59.999,3583472.8789748,1867,12.87458,1197616.4772329,0
37489,2025-04-23 00:49:00,93046.48,93086.0,93043.15,93085.99,31.5183,2025-04-23 00:49:59.999,2933527.072049,1713,11.31513,1053086.6154872,0
37490,2025-04-23 00:50:00,93086.0,93092.45,93067.56,93067.56,7.81738,2025-04-23 00:50:59.999,727657.7655934,1215,3.8647,359741.4628672,0
37491,2025-04-23 00:51:00,93067.56,93067.56,92964.09,92975.94,19.14965,2025-04-23 00:51:59.999,1781155.9475914,2198,7.90177,734956.6518984,0
37492,2025-04-23 00:52:00,92975.93,92975.94,92882.13,92900.49,58.98984,2025-04-23 00:52:59.999,5482424.6294522,3024,14.99987,1393730.603667,0
37493,2025-04-23 00:53:00,92900.5,92971.41,92900.5,92945.99,30.37265,2025-04-23 00:53:59.999,2822861.4485335,2018,14.07469,1308065.6192202,0
37494,2025-04-23 00:54:00,92945.99,92968.61,92929.0,92941.06,15.65072,2025-04-23 00:54:59.999,1454729.2742954,1605,8.36201,777246.1413366,0
37495,2025-04-23 00:55:00,92941.07,93000.0,92941.06,92977.25,33.13404,2025-04-23 00:55:59.999,3080229.6292676,1663,24.06316,2236919.6095567,0
37496,2025-04-23 00:56:00,92977.24,92986.09,92850.27,92850.27,29.11032,2025-04-23 00:56:59.999,2704677.0612535,1988,10.84249,1007395.2421099,0
37497,2025-04-23 00:57:00,92850.27,92890.98,92787.46,92808.84,49.86609,2025-04-23 00:57:59.999,4629919.5083522,4107,17.53047,1627824.4429406,0
37498,2025-04-23 00:58:00,92808.84,92858.12,92784.22,92848.03,59.52247,2025-04-23 00:58:59.999,5524451.630253,2343,17.42176,1616989.0486395,0
37499,2025-04-23 00:59:00,92848.04,92897.0,92804.69,92896.99,37.55399,2025-04-23 00:59:59.999,3487218.6837198,2381,18.79613,1745414.9229683,0
37500,2025-04-23 01:00:00,92896.99,92951.63,92860.0,92860.0,27.43766,2025-04-23 01:00:59.999,2549595.6576,2878,13.37685,1243028.6263227,0
37501,2025-04-23 01:01:00,92860.0,93039.94,92852.2,93009.27,37.21025,2025-04-23 01:01:59.999,3458748.6798299,2890,29.73595,2764119.5227818,0
37502,2025-04-23 01:02:00,93009.27,93069.77,92962.04,93063.83,23.76911,2025-04-23 01:02:59.999,2211076.0933336,2536,19.4608,1810267.1791083,0
37503,2025-04-23 01:03:00,93063.84,93063.84,93000.0,93043.48,9.86954,2025-04-23 01:03:59.999,918130.8980396,1260,4.75844,442656.9464532,0
37504,2025-04-23 01:04:00,93043.47,93093.59,93043.47,93093.59,31.31118,2025-04-23 01:04:59.999,2914174.3686351,1373,27.81796,2589047.7508888,0
37505,2025-04-23 01:05:00,93093.58,93200.23,93062.5,93182.63,28.02888,2025-04-23 01:05:59.999,2610380.8331706,3041,19.2254,1790432.3528096,0
37506,2025-04-23 01:06:00,93182.62,93182.63,93099.99,93155.9,49.16123,2025-04-23 01:06:59.999,4578194.6374258,2269,11.53527,1074336.86296,0
37507,2025-04-23 01:07:00,93156.73,93216.55,93076.94,93100.0,16.21209,2025-04-23 01:07:59.999,1509908.2402249,2392,7.15732,666638.135216,0
37508,2025-04-23 01:08:00,93099.99,93181.84,93099.99,93181.83,19.2253,2025-04-23 01:08:59.999,1790532.8245664,1352,15.01911,1398734.5404912,0
37509,2025-04-23 01:09:00,93181.83,93232.37,93181.83,93226.11,26.24825,2025-04-23 01:09:59.999,2446650.3154424,2361,16.3313,1522259.7117981,0
37510,2025-04-23 01:10:00,93226.12,93305.4,93193.59,93285.72,38.16916,2025-04-23 01:10:59.999,3559725.7213664,3012,22.80699,2126879.2217727,0
37511,2025-04-23 01:11:00,93285.72,93496.8,93274.65,93416.41,28.87586,2025-04-23 01:11:59.999,2696835.6246101,4777,17.50469,1634720.5045121,0
37512,2025-04-23 01:12:00,93416.41,93416.41,93300.0,93300.01,35.13939,2025-04-23 01:12:59.999,3279935.7324702,3150,19.47954,1818080.4175788,0
37513,2025-04-23 01:13:00,93300.01,93362.57,93269.91,93306.78,19.21236,2025-04-23 01:13:59.999,1792779.5566191,1589,6.26388,584450.7163023,0
37514,2025-04-23 01:14:00,93306.78,93306.78,93173.91,93207.42,27.7186,2025-04-23 01:14:59.999,2583901.6813354,2392,6.26634,584068.1169253,0
37515,2025-04-23 01:15:00,93207.41,93289.13,93207.41,93253.6,11.12418,2025-04-23 01:15:59.999,1037370.1654896,1422,4.85045,452284.1619706,0
37516,2025-04-23 01:16:00,93253.61,93285.54,93242.52,93274.8,14.38706,2025-04-23 01:16:59.999,1341741.2130924,1333,8.46258,789203.9457802,0
37517,2025-04-23 01:17:00,93274.79,93346.05,93274.79,93314.66,10.63253,2025-04-23 01:17:59.999,992282.5883905,1810,4.17778,389840.1219418,0
37518,2025-04-23 01:18:00,93314.66,93336.67,93200.74,93200.74,15.83016,2025-04-23 01:18:59.999,1476570.5859916,1895,4.56082,425562.9144308,0
37519,2025-04-23 01:19:00,93200.75,93305.03,93190.0,93284.66,24.69118,2025-04-23 01:19:59.999,2302258.580849,1842,18.72802,1746098.695965,0
37520,2025-04-23 01:20:00,93284.65,93284.66,93195.9,93202.43,14.48116,2025-04-23 01:20:59.999,1349877.0675265,1436,3.10137,289070.0141357,0
37521,2025-04-23 01:21:00,93202.43,93239.35,93151.0,93151.0,17.82491,2025-04-23 01:21:59.999,1661214.9338301,1433,3.6118,336623.8457001,0
37522,2025-04-23 01:22:00,93151.01,93197.55,93136.67,93179.67,11.27905,2025-04-23 01:22:59.999,1050904.0325798,1360,4.67636,435708.0069582,0
37523,2025-04-23 01:23:00,93179.66,93179.66,93100.0,93164.6,13.39861,2025-04-23 01:23:59.999,1247840.7865961,1849,5.74874,535309.1497851,0
37524,2025-04-23 01:24:00,93164.6,93187.0,93144.2,93148.08,8.91177,2025-04-23 01:24:59.999,830226.1525027,858,3.34796,311885.9510674,0
37525,2025-04-23 01:25:00,93148.09,93156.64,93112.55,93156.64,9.51752,2025-04-23 01:25:59.999,886504.3801178,1243,4.84156,450951.5731126,0
37526,2025-04-23 01:26:00,93156.64,93221.83,93156.42,93204.13,23.15019,2025-04-23 01:26:59.999,2157224.4584635,1523,5.74358,535212.2731005,0
37527,2025-04-23 01:27:00,93204.14,93254.78,93182.12,93220.29,17.94638,2025-04-23 01:27:59.999,1672964.9767984,1420,6.02863,561962.0180478,0
37528,2025-04-23 01:28:00,93220.3,93299.42,93220.29,93299.42,18.83641,2025-04-23 01:28:59.999,1756889.0702725,1626,8.39932,783309.4227685,0
37529,2025-04-23 01:29:00,93299.99,93329.8,93253.59,93288.36,13.70917,2025-04-23 01:29:59.999,1278973.6991027,1718,4.43272,413521.3116539,0
37530,2025-04-23 01:30:00,93288.36,93288.36,93164.2,93190.83,18.60305,2025-04-23 01:30:59.999,1733916.8779368,1841,3.37947,314894.7049848,0
37531,2025-04-23 01:31:00,93190.82,93233.02,93177.87,93210.76,20.99781,2025-04-23 01:31:59.999,1957372.0652852,1325,13.80547,1286903.9157297,0
37532,2025-04-23 01:32:00,93210.77,93210.77,93174.15,93174.16,11.84487,2025-04-23 01:32:59.999,1103729.6667166,1233,6.14646,572702.5109386,0
37533,2025-04-23 01:33:00,93174.15,93174.15,93104.09,93104.09,39.54892,2025-04-23 01:33:59.999,3683271.6538978,1691,6.73583,627350.6551177,0
37534,2025-04-23 01:34:00,93104.09,93130.44,93059.99,93060.0,24.50447,2025-04-23 01:34:59.999,2281435.7250223,1342,2.24707,209215.6237339,0
37535,2025-04-23 01:35:00,93059.99,93086.56,93026.48,93078.99,20.91018,2025-04-23 01:35:59.999,1945772.1036138,1606,7.54521,702070.8898306,0
37536,2025-04-23 01:36:00,93078.99,93121.41,93078.98,93121.4,16.77798,2025-04-23 01:36:59.999,1562182.2901152,805,9.52302,886657.3355073,0
37537,2025-04-23 01:37:00,93121.4,93121.41,93061.32,93065.21,11.43436,2025-04-23 01:37:59.999,1064317.3048309,974,3.12274,290620.1950886,0
37538,2025-04-23 01:38:00,93065.22,93067.72,93009.13,93038.14,8.99241,2025-04-23 01:38:59.999,836711.5029867,1074,2.73576,254544.148795,0
37539,2025-04-23 01:39:00,93038.13,93055.11,93002.6,93023.88,11.2453,2025-04-23 01:39:59.999,1046152.995363,1033,2.79714,260187.5073124,0
37540,2025-04-23 01:40:00,93023.88,93023.89,92972.06,92972.06,21.47952,2025-04-23 01:40:59.999,1997615.1334232,1537,2.20716,205251.6182552,0
37541,2025-04-23 01:41:00,92972.06,92972.68,92949.95,92972.67,20.67089,2025-04-23 01:41:59.999,1921628.9574022,1408,2.68893,249962.1319001,0
37542,2025-04-23 01:42:00,92972.67,92986.47,92963.67,92973.32,36.2316,2025-04-23 01:42:59.999,3368754.5429531,881,4.96848,461933.1056679,0
37543,2025-04-23 01:43:00,92973.33,92973.33,92931.0,92959.99,17.28889,2025-04-23 01:43:59.999,1607080.9716491,1256,2.69125,250140.4400842,0
37544,2025-04-23 01:44:00,92960.0,93018.12,92959.99,93009.5,23.6374,2025-04-23 01:44:59.999,2198466.7393543,1601,5.38962,501203.2109572,0
37545,2025-04-23 01:45:00,93009.5,93076.65,92919.99,92920.0,37.79636,2025-04-23 01:45:59.999,3514561.3883794,2915,4.72149,439233.1356298,0
37546,2025-04-23 01:46:00,92919.99,92922.33,92890.0,92900.0,19.47713,2025-04-23 01:46:59.999,1809602.8765698,1398,4.50499,418521.4010905,0
37547,2025-04-23 01:47:00,92900.0,92900.0,92857.14,92883.0,25.59892,2025-04-23 01:47:59.999,2377624.5941525,1945,8.0247,745313.0199926,0
37548,2025-04-23 01:48:00,92882.99,92900.0,92852.19,92857.96,22.19102,2025-04-23 01:48:59.999,2061066.1782588,1592,13.75129,1277201.2851626,0
37549,2025-04-23 01:49:00,92857.96,92879.5,92814.69,92830.83,22.93264,2025-04-23 01:49:59.999,2129075.0450139,1983,6.0542,562051.2831353,0
37550,2025-04-23 01:50:00,92830.83,92830.84,92814.69,92814.69,9.72971,2025-04-23 01:50:59.999,903137.1334501,1047,2.24813,208668.3432118,0
37551,2025-04-23 01:51:00,92814.69,92819.99,92792.0,92792.0,41.56439,2025-04-23 01:51:59.999,3857306.3390814,1401,1.82947,169790.686234,0
37552,2025-04-23 01:52:00,92792.01,92814.7,92760.0,92797.24,17.66553,2025-04-23 01:52:59.999,1639252.3461632,1799,4.64807,431292.6279669,0
37553,2025-04-23 01:53:00,92797.23,92797.23,92703.37,92717.93,41.68103,2025-04-23 01:53:59.999,3865471.4055686,3040,8.19779,760234.7692853,0
37554,2025-04-23 01:54:00,92717.93,92745.58,92666.66,92680.0,78.03669,2025-04-23 01:54:59.999,7233714.3041555,3154,20.98201,1944646.2171649,0
37555,2025-04-23 01:55:00,92679.99,92679.99,92580.18,92659.28,50.50501,2025-04-23 01:55:59.999,4678155.9103335,4228,17.33379,1605535.4684117,0
37556,2025-04-23 01:56:00,92659.27,92744.59,92626.04,92739.96,25.44016,2025-04-23 01:56:59.999,2357767.6644839,2736,12.96152,1201221.3749911,0
37557,2025-04-23 01:57:00,92739.95,92755.39,92663.31,92663.32,17.25279,2025-04-23 01:57:59.999,1599791.7819879,2045,4.71501,437185.7269252,0
37558,2025-04-23 01:58:00,92663.31,92698.34,92634.7,92634.71,40.93633,2025-04-23 01:58:59.999,3793159.0256221,2085,8.79037,814580.0262034,0
37559,2025-04-23 01:59:00,92634.7,92650.79,92614.21,92640.0,15.63927,2025-04-23 01:59:59.999,1448716.1271447,1553,6.90484,639575.5200455,0
37560,2025-04-23 02:00:00,92640.0,92700.0,92619.56,92635.93,36.76118,2025-04-23 02:00:59.999,3406015.6231863,2550,15.86791,1470080.8016225,0
37561,2025-04-23 02:01:00,92635.94,92668.58,92624.0,92668.58,21.4741,2025-04-23 02:01:59.999,1989460.7997423,1436,6.25126,579148.5742606,0
37562,2025-04-23 02:02:00,92668.58,92720.0,92668.02,92668.03,26.47535,2025-04-23 02:02:59.999,2454131.7672905,2062,5.83817,541137.6662446,0
37563,2025-04-23 02:03:00,92668.03,92668.03,92604.92,92633.62,22.42631,2025-04-23 02:03:59.999,2077561.7278749,2493,7.24974,671573.7459455,0
37564,2025-04-23 02:04:00,92633.63,92814.7,92611.73,92795.5,28.05604,2025-04-23 02:04:59.999,2600843.2080464,2670,14.86445,1378354.5912003,0
37565,2025-04-23 02:05:00,92793.92,92819.99,92750.03,92774.41,29.93689,2025-04-23 02:05:59.999,2777757.6276669,2555,16.76724,1555718.8468085,0
37566,2025-04-23 02:06:00,92774.42,92868.99,92774.42,92820.01,26.82332,2025-04-23 02:06:59.999,2489997.9557514,1855,14.04681,1303886.6313574,0
37567,2025-04-23 02:07:00,92820.01,92885.29,92820.0,92850.01,18.24273,2025-04-23 02:07:59.999,1694131.1786845,2098,12.59326,1169468.0040958,0
37568,2025-04-23 02:08:00,92850.0,92900.0,92809.53,92830.77,13.43403,2025-04-23 02:08:59.999,1247291.7380367,2114,9.46363,878673.1705833,0
37569,2025-04-23 02:09:00,92830.76,92860.0,92800.52,92833.87,13.89113,2025-04-23 02:09:59.999,1289564.5511185,1207,9.77959,907855.4408588,0
37570,2025-04-23 02:10:00,92833.87,92833.87,92720.99,92721.0,9.42218,2025-04-23 02:10:59.999,874131.2862406,1648,3.00796,279006.7047565,0
37571,2025-04-23 02:11:00,92720.99,92759.49,92720.99,92755.17,6.15171,2025-04-23 02:11:59.999,570479.2565272,795,4.78823,444015.8088089,0
37572,2025-04-23 02:12:00,92755.16,92806.0,92755.16,92806.0,10.67856,2025-04-23 02:12:59.999,990847.272496,869,4.70892,436876.1932914,0
37573,2025-04-23 02:13:00,92805.99,92863.56,92805.99,92863.54,10.73691,2025-04-23 02:13:59.999,996958.2159704,949,4.47533,415513.7482433,0
37574,2025-04-23 02:14:00,92863.55,92894.85,92850.82,92894.84,4.39892,2025-04-23 02:14:59.999,408491.9685671,821,2.04641,190026.6409954,0
37575,2025-04-23 02:15:00,92894.84,92904.77,92851.36,92862.23,9.31663,2025-04-23 02:15:59.999,865311.7914837,1637,5.07692,471540.4641112,0
37576,2025-04-23 02:16:00,92862.24,92893.02,92862.23,92893.01,6.64158,2025-04-23 02:16:59.999,616829.8205319,937,3.51437,326385.1674683,0
37577,2025-04-23 02:17:00,92893.02,92940.0,92886.66,92896.65,29.83086,2025-04-23 02:17:59.999,2771649.7625814,2444,18.64743,1732430.520589,0
37578,2025-04-23 02:18:00,92896.65,92907.5,92884.2,92899.27,7.07246,2025-04-23 02:18:59.999,657007.9387637,814,3.40157,315974.1641974,0
37579,2025-04-23 02:19:00,92899.26,92992.72,92895.98,92992.71,18.83466,2025-04-23 02:19:59.999,1749964.1739373,1927,15.81383,1469247.4017205,0
37580,2025-04-23 02:20:00,92992.72,92992.72,92961.98,92963.51,10.29247,2025-04-23 02:20:59.999,956951.4773025,1453,4.46135,414766.5401602,0
37581,2025-04-23 02:21:00,92963.51,93085.54,92963.5,93082.21,68.55034,2025-04-23 02:21:59.999,6376358.3777547,3381,59.74326,5557196.055717,0
37582,2025-04-23 02:22:00,93082.22,93254.68,93082.21,93134.12,39.05842,2025-04-23 02:22:59.999,3639025.4601547,5510,25.42125,2368363.4345739,0
37583,2025-04-23 02:23:00,93134.11,93190.48,93050.0,93052.1,28.99463,2025-04-23 02:23:59.999,2700060.9436129,2721,17.61975,1640879.7678001,0
37584,2025-04-23 02:24:00,93052.09,93168.47,93050.0,93136.99,28.74317,2025-04-23 02:24:59.999,2676643.8319112,2757,14.26131,1327878.2898776,0
37585,2025-04-23 02:25:00,93136.99,93168.34,93000.0,93039.99,34.83163,2025-04-23 02:25:59.999,3241694.0445541,2655,16.42684,1528830.0162634,0
37586,2025-04-23 02:26:00,93040.0,93040.0,92922.71,92940.73,15.07723,2025-04-23 02:26:59.999,1401904.9841971,2069,3.40992,317044.5279011,0
37587,2025-04-23 02:27:00,92940.72,92990.8,92931.73,92960.68,7.53346,2025-04-23 02:27:59.999,700346.2724578,1467,3.41726,317661.383957,0
37588,2025-04-23 02:28:00,92960.68,93053.29,92960.68,93042.86,7.11561,2025-04-23 02:28:59.999,661780.6707244,1616,4.7371,440558.2772084,0
37589,2025-04-23 02:29:00,93042.86,93042.87,92994.65,92999.11,5.26596,2025-04-23 02:29:59.999,489830.9135856,670,1.03565,96318.2815136,0
37590,2025-04-23 02:30:00,92999.12,93008.59,92949.1,92949.11,11.46223,2025-04-23 02:30:59.999,1065692.8355623,1453,1.96833,183008.0842823,0
37591,2025-04-23 02:31:00,92949.1,92965.08,92928.0,92939.73,13.95013,2025-04-23 02:31:59.999,1296480.1016581,1263,8.34216,775276.7613816,0
37592,2025-04-23 02:32:00,92939.73,92964.49,92915.34,92916.01,13.08247,2025-04-23 02:32:59.999,1215821.1785883,1379,4.24565,394568.7728321,0
37593,2025-04-23 02:33:00,92916.0,92916.01,92793.32,92844.64,69.08883,2025-04-23 02:33:59.999,6416347.7603176,3343,10.59648,983634.9423834,0
37594,2025-04-23 02:34:00,92844.63,92907.99,92844.63,92898.92,18.35084,2025-04-23 02:34:59.999,1704766.0280058,1326,5.89811,547843.1598869,0
37595,2025-04-23 02:35:00,92898.92,92932.3,92869.8,92885.21,48.7709,2025-04-23 02:35:59.999,4531177.8801994,1620,14.60542,1356873.0571941,0
37596,2025-04-23 02:36:00,92885.21,92885.21,92826.08,92849.48,19.64375,2025-04-23 02:36:59.999,1823934.0931205,1693,7.64761,709967.2879747,0
37597,2025-04-23 02:37:00,92849.48,92877.0,92821.53,92855.31,25.90804,2025-04-23 02:37:59.999,2405255.0683304,1453,4.89,454022.7279411,0
37598,2025-04-23 02:38:00,92855.3,92903.74,92855.3,92878.69,9.53441,2025-04-23 02:38:59.999,885552.1158164,822,8.02921,745748.3880762,0
37599,2025-04-23 02:39:00,92878.69,92893.42,92840.0,92851.51,10.92314,2025-04-23 02:39:59.999,1014308.365385,1452,5.73132,532181.6867762,0
37600,2025-04-23 02:40:00,92851.51,92948.0,92851.51,92938.79,9.50653,2025-04-23 02:40:59.999,883184.2124848,1688,7.06147,655978.4412928,0
37601,2025-04-23 02:41:00,92938.79,92967.4,92892.45,92934.25,7.25805,2025-04-23 02:41:59.999,674508.7787321,1670,3.5254,327624.5366309,0
37602,2025-04-23 02:42:00,92934.24,92951.0,92914.23,92926.85,10.89872,2025-04-23 02:42:59.999,1012824.9603227,1129,2.9278,272055.7803061,0
37603,2025-04-23 02:43:00,92926.84,92926.85,92883.79,92900.87,14.11687,2025-04-23 02:43:59.999,1311560.4389202,1188,2.85801,265490.0117073,0
37604,2025-04-23 02:44:00,92900.88,92950.99,92877.82,92877.83,31.70924,2025-04-23 02:44:59.999,2946272.2424437,1703,21.75432,2021332.857685,0
37605,2025-04-23 02:45:00,92877.83,92877.83,92828.24,92828.25,9.08198,2025-04-23 02:45:59.999,843248.2286221,1467,3.43595,319013.6717341,0
37606,2025-04-23 02:46:00,92828.25,92903.79,92828.24,92861.37,26.09565,2025-04-23 02:46:59.999,2423145.1450592,1758,15.34791,1424976.7600631,0
37607,2025-04-23 02:47:00,92861.37,92881.83,92859.23,92878.76,7.96107,2025-04-23 02:47:59.999,739334.5155651,1199,3.96273,367997.4560689,0
37608,2025-04-23 02:48:00,92878.76,92956.53,92860.57,92956.52,7.60557,2025-04-23 02:48:59.999,706562.8170346,1795,4.65343,432349.3759271,0
37609,2025-04-23 02:49:00,92956.52,93016.0,92956.52,93015.96,17.25461,2025-04-23 02:49:59.999,1604492.3110558,1531,10.96148,1019277.9623293,0
37610,2025-04-23 02:50:00,93015.95,93019.48,92962.41,93019.48,25.27947,2025-04-23 02:50:59.999,2350898.4847352,1634,21.14935,1966812.7605117,0
37611,2025-04-23 02:51:00,93019.48,93019.48,92939.29,92959.9,18.46878,2025-04-23 02:51:59.999,1717467.2300022,1980,4.01068,372833.606799,0
37612,2025-04-23 02:52:00,92959.9,92977.0,92959.89,92977.0,4.25468,2025-04-23 02:52:59.999,395552.652761,689,3.47501,323067.0423353,0
37613,2025-04-23 02:53:00,92977.0,92997.9,92955.26,92955.26,5.4097,2025-04-23 02:53:59.999,502985.9454392,780,2.53744,235929.2743262,0
37614,2025-04-23 02:54:00,92955.27,92970.81,92900.03,92912.21,13.67541,2025-04-23 02:54:59.999,1270783.2593838,1252,3.81062,354084.4266826,0
37615,2025-04-23 02:55:00,92912.21,92937.97,92907.92,92907.92,4.34361,2025-04-23 02:55:59.999,403602.3882021,764,2.49587,231909.4797441,0
37616,2025-04-23 02:56:00,92907.93,92925.62,92900.79,92924.55,29.70912,2025-04-23 02:56:59.999,2760417.6000267,926,2.40731,223671.8227699,0
37617,2025-04-23 02:57:00,92924.56,92924.56,92878.33,92878.34,4.5062,2025-04-23 02:57:59.999,418625.1951689,923,0.52849,49091.0165769,0
37618,2025-04-23 02:58:00,92878.34,92878.34,92868.75,92869.56,4.73268,2025-04-23 02:58:59.999,439525.057957,446,2.31123,214642.0207698,0
37619,2025-04-23 02:59:00,92869.55,92879.75,92868.76,92868.77,3.39145,2025-04-23 02:59:59.999,314976.9066515,480,0.79989,74290.2959028,0
37620,2025-04-23 03:00:00,92868.76,92868.77,92804.82,92815.75,20.44801,2025-04-23 03:00:59.999,1898289.2546507,1698,9.23412,857189.4706369,0
37621,2025-04-23 03:01:00,92815.74,92815.75,92774.26,92791.2,9.88248,2025-04-23 03:01:59.999,917026.6778282,1102,2.90309,269355.3583714,0
37622,2025-04-23 03:02:00,92791.2,92823.9,92791.2,92791.35,5.56427,2025-04-23 03:02:59.999,516383.5620886,1107,2.79651,259528.4750338,0
37623,2025-04-23 03:03:00,92791.34,92806.72,92791.34,92797.17,5.97299,2025-04-23 03:03:59.999,554298.9255913,516,1.6896,156792.9119133,0
37624,2025-04-23 03:04:00,92797.18,92839.84,92797.17,92827.34,15.60089,2025-04-23 03:04:59.999,1448131.8981699,1070,6.98619,648372.6598448,0
37625,2025-04-23 03:05:00,92827.34,92827.34,92755.17,92755.18,12.48075,2025-04-23 03:05:59.999,1158081.8782119,1433,2.78191,258078.2972016,0
37626,2025-04-23 03:06:00,92755.18,92782.61,92755.17,92782.1,12.10208,2025-04-23 03:06:59.999,1122730.1992864,1584,5.70634,529366.0322166,0
37627,2025-04-23 03:07:00,92782.1,92782.11,92764.4,92776.39,6.93792,2025-04-23 03:07:59.999,643689.5771177,824,2.26606,210234.0646619,0
37628,2025-04-23 03:08:00,92776.39,92845.09,92765.39,92825.64,10.52818,2025-04-23 03:08:59.999,976981.8726553,1430,4.92961,457478.8534346,0
37629,2025-04-23 03:09:00,92825.65,92825.65,92784.61,92796.93,20.2787,2025-04-23 03:09:59.999,1881818.05586,1126,6.7119,622804.7527924,0
37630,2025-04-23 03:10:00,92796.93,92796.93,92739.13,92752.9,6.60852,2025-04-23 03:10:59.999,613017.9684509,1436,1.73891,161288.6243974,0
37631,2025-04-23 03:11:00,92752.9,92788.51,92752.9,92768.0,9.17289,2025-04-23 03:11:59.999,850913.5260927,1199,3.18811,295752.376247,0
37632,2025-04-23 03:12:00,92767.99,92768.0,92729.55,92729.55,5.64946,2025-04-23 03:12:59.999,523971.2386188,678,0.67089,62219.6136127,0
37633,2025-04-23 03:13:00,92729.56,92738.72,92700.01,92700.02,8.00834,2025-04-23 03:13:59.999,742586.8283693,1196,3.23457,299932.4129668,0
37634,2025-04-23 03:14:00,92700.02,92714.75,92689.4,92713.04,6.8487,2025-04-23 03:14:59.999,634848.4933726,761,3.53637,327802.7577173,0
37635,2025-04-23 03:15:00,92713.04,92722.29,92699.08,92712.97,3.21736,2025-04-23 03:15:59.999,298285.8895239,764,1.74049,161362.0055209,0
37636,2025-04-23 03:16:00,92712.98,92733.0,92712.98,92733.0,5.55119,2025-04-23 03:16:59.999,514728.4999726,444,3.02004,280036.1341841,0
37637,2025-04-23 03:17:00,92732.99,92736.18,92730.64,92733.1,6.67283,2025-04-23 03:17:59.999,618794.8769375,564,3.92754,364211.8484043,0
37638,2025-04-23 03:18:00,92735.29,92735.59,92724.56,92730.49,2.81863,2025-04-23 03:18:59.999,261374.8151362,380,0.66563,61722.6728865,0
37639,2025-04-23 03:19:00,92730.5,92780.33,92730.49,92780.0,5.98811,2025-04-23 03:19:59.999,555420.5755246,611,5.49168,509368.4767367,0
37640,2025-04-23 03:20:00,92780.0,92868.76,92769.54,92837.37,17.68805,2025-04-23 03:20:59.999,1641856.338576,1725,12.949,1201914.9968752,0
37641,2025-04-23 03:21:00,92837.37,92857.55,92837.37,92838.45,7.42374,2025-04-23 03:21:59.999,689261.2083057,648,3.41375,316965.4209117,0
37642,2025-04-23 03:22:00,92838.46,92859.28,92817.93,92837.58,4.25103,2025-04-23 03:22:59.999,394681.2832177,1166,1.76816,164166.6651869,0
37643,2025-04-23 03:23:00,92837.57,92902.82,92837.57,92861.1,9.45858,2025-04-23 03:23:59.999,878559.3595305,1359,6.37255,591918.996796,0
37644,2025-04-23 03:24:00,92861.1,92883.96,92860.0,92866.64,5.10218,2025-04-23 03:24:59.999,473821.6077511,734,1.68306,156303.5236887,0
37645,2025-04-23 03:25:00,92866.64,92881.56,92860.02,92869.55,4.51862,2025-04-23 03:25:59.999,419665.2127468,917,1.43567,133333.0452845,0
37646,2025-04-23 03:26:00,92869.56,92898.77,92869.56,92898.77,2.29953,2025-04-23 03:26:59.999,213576.5798079,419,1.50358,139650.7339914,0
37647,2025-04-23 03:27:00,92898.77,92917.56,92898.76,92904.32,9.01899,2025-04-23 03:27:59.999,837950.7719008,774,6.32913,588040.9190062,0
37648,2025-04-23 03:28:00,92904.32,92904.33,92900.0,92900.01,3.53236,2025-04-23 03:28:59.999,328161.3168829,300,2.69227,250115.0190699,0
37649,2025-04-23 03:29:00,92900.0,92924.55,92900.0,92919.1,5.04085,2025-04-23 03:29:59.999,468362.7180292,632,3.68068,341978.2750562,0
37650,2025-04-23 03:30:00,92919.1,92924.55,92900.01,92900.02,21.99181,2025-04-23 03:30:59.999,2043267.9788595,845,2.48076,230500.1981275,0
37651,2025-04-23 03:31:00,92900.02,92910.73,92840.01,92840.02,34.82369,2025-04-23 03:31:59.999,3234725.3526949,1528,2.28426,212162.9397455,0
37652,2025-04-23 03:32:00,92840.02,92899.01,92833.13,92899.01,16.53392,2025-04-23 03:32:59.999,1535677.2547983,850,7.19651,668346.9876316,0
37653,2025-04-23 03:33:00,92899.01,92930.0,92899.0,92928.64,6.76582,2025-04-23 03:33:59.999,628684.9849047,687,3.20183,297503.3342706,0
37654,2025-04-23 03:34:00,92928.65,92969.7,92928.64,92969.7,9.97772,2025-04-23 03:34:59.999,927330.5398348,822,8.26047,767724.0545174,0
37655,2025-04-23 03:35:00,92969.69,92988.0,92941.84,92987.99,17.31676,2025-04-23 03:35:59.999,1609859.7892354,858,4.94428,459682.3157411,0
37656,2025-04-23 03:36:00,92988.0,93019.47,92987.99,93019.47,28.77232,2025-04-23 03:36:59.999,2675909.9053606,1338,16.97257,1578516.4942489,0
37657,2025-04-23 03:37:00,93019.46,93080.62,93019.46,93080.61,16.47674,2025-04-23 03:37:59.999,1532950.6074448,1560,14.89782,1386053.9427534,0
37658,2025-04-23 03:38:00,93080.62,93112.29,93078.57,93112.28,12.95029,2025-04-23 03:38:59.999,1205554.2143333,1257,9.14166,850999.3243852,0
37659,2025-04-23 03:39:00,93112.29,93112.29,93065.68,93071.76,7.62371,2025-04-23 03:39:59.999,709652.2271532,1183,2.0984,195303.0646171,0
37660,2025-04-23 03:40:00,93071.76,93100.2,93071.75,93086.76,11.51782,2025-04-23 03:40:59.999,1072196.8821967,785,4.9714,462759.2769729,0
37661,2025-04-23 03:41:00,93086.75,93098.09,93053.83,93098.08,16.97169,2025-04-23 03:41:59.999,1579634.2625677,1100,14.15277,1317271.7026204,0
37662,2025-04-23 03:42:00,93098.09,93098.09,93043.47,93043.47,11.81087,2025-04-23 03:42:59.999,1099251.8458493,1241,3.55976,331273.4694213,0
37663,2025-04-23 03:43:00,93043.47,93076.71,93033.95,93040.0,6.92015,2025-04-23 03:43:59.999,643926.6903872,1260,3.84154,357448.3312459,0
37664,2025-04-23 03:44:00,93040.23,93040.23,93024.0,93024.0,4.17782,2025-04-23 03:44:59.999,388686.1401667,582,1.32404,123187.4605647,0
37665,2025-04-23 03:45:00,93024.01,93024.01,93000.01,93023.91,3.53133,2025-04-23 03:45:59.999,328462.0343267,866,1.73088,160992.0134634,0
37666,2025-04-23 03:46:00,93023.91,93023.91,93010.38,93014.51,2.29458,2025-04-23 03:46:59.999,213433.728192,542,1.16008,107905.8535553,0
37667,2025-04-23 03:47:00,93014.52,93043.48,93014.51,93043.47,4.91076,2025-04-23 03:47:59.999,456845.8670369,740,3.49361,325003.0197765,0
37668,2025-04-23 03:48:00,93043.48,93043.48,93033.94,93041.33,3.3227,2025-04-23 03:48:59.999,309130.9288339,469,0.79366,73837.6346595,0
37669,2025-04-23 03:49:00,93041.33,93069.33,93036.99,93069.33,4.58231,2025-04-23 03:49:59.999,426382.9405255,730,2.09919,195330.6673087,0
37670,2025-04-23 03:50:00,93069.33,93069.33,93037.54,93069.11,15.41835,2025-04-23 03:50:59.999,1434691.4130729,1113,11.86448,1103994.7028875,0
37671,2025-04-23 03:51:00,93069.11,93093.49,93069.11,93074.2,7.21211,2025-04-23 03:51:59.999,671343.9869558,791,2.38857,222323.9876312,0
37672,2025-04-23 03:52:00,93074.19,93086.93,93074.19,93078.84,4.80725,2025-04-23 03:52:59.999,447456.557102,572,2.07091,192752.4719849,0
37673,2025-04-23 03:53:00,93078.85,93120.0,93078.84,93120.0,9.4785,2025-04-23 03:53:59.999,882474.8715264,833,8.62572,803080.4350714,0
37674,2025-04-23 03:54:00,93119.99,93120.0,93111.94,93119.99,3.59424,2025-04-23 03:54:59.999,334693.3012407,444,1.68756,157143.9535894,0
37675,2025-04-23 03:55:00,93119.99,93150.0,93116.25,93149.99,6.95195,2025-04-23 03:55:59.999,647385.8452928,836,4.16514,387877.009794,0
37676,2025-04-23 03:56:00,93150.0,93189.33,93142.29,93160.07,42.26982,2025-04-23 03:56:59.999,3938333.63943,1224,39.96578,3723672.3263597,0
37677,2025-04-23 03:57:00,93160.08,93160.08,93157.18,93157.19,1.10055,2025-04-23 03:57:59.999,102525.2378633,253,0.40516,37744.1501579,0
37678,2025-04-23 03:58:00,93157.18,93185.14,93157.18,93173.31,5.38808,2025-04-23 03:58:59.999,501980.1744203,575,3.51542,327505.5617675,0
37679,2025-04-23 03:59:00,93173.31,93223.82,93146.45,93168.91,29.96508,2025-04-23 03:59:59.999,2792549.0286795,2348,18.13236,1689751.9551055,0
37680,2025-04-23 04:00:00,93168.91,93269.53,93168.91,93240.81,82.24377,2025-04-23 04:00:59.999,7668970.4791814,2802,75.46622,7037006.6441221,0
37681,2025-04-23 04:01:00,93240.81,93256.0,93231.17,93256.0,6.3862,2025-04-23 04:01:59.999,595480.6058802,969,3.86553,360441.1817519,0
37682,2025-04-23 04:02:00,93256.0,93256.0,93243.0,93249.17,8.85244,2025-04-23 04:02:59.999,825443.8813716,700,3.70715,345669.4726621,0
37683,2025-04-23 04:03:00,93249.16,93249.17,93181.71,93181.71,55.65369,2025-04-23 04:03:59.999,5188245.1181793,1864,2.48331,231499.7685237,0
37684,2025-04-23 04:04:00,93181.72,93181.72,93130.43,93130.43,8.2358,2025-04-23 04:04:59.999,767127.407371,1365,1.25245,116660.7023289,0
37685,2025-04-23 04:05:00,93130.44,93130.44,93110.62,93110.62,14.50202,2025-04-23 04:05:59.999,1350461.1114257,897,2.05407,191275.398951,0
37686,2025-04-23 04:06:00,93110.62,93170.89,93109.8,93163.55,18.51213,2025-04-23 04:06:59.999,1724251.2881951,974,3.65157,340055.3769896,0
37687,2025-04-23 04:07:00,93163.56,93175.64,93163.51,93174.22,8.45723,2025-04-23 04:07:59.999,787963.0261072,444,1.241,115626.1417026,0
37688,2025-04-23 04:08:00,93174.23,93174.23,93130.44,93130.45,8.19819,2025-04-23 04:08:59.999,763664.9791889,901,0.9975,92911.5547129,0
37689,2025-04-23 04:09:00,93130.45,93130.45,93121.37,93125.18,8.60625,2025-04-23 04:09:59.999,801463.1458952,420,2.70407,251809.9263925,0
37690,2025-04-23 04:10:00,93125.17,93125.18,93115.54,93115.55,13.23298,2025-04-23 04:10:59.999,1232294.4291376,678,2.02255,188343.4421189,0
37691,2025-04-23 04:11:00,93115.55,93115.55,93095.4,93095.4,10.57861,2025-04-23 04:11:59.999,984916.9536867,731,4.29476,399839.4140134,0
37692,2025-04-23 04:12:00,93095.41,93095.41,93062.14,93079.9,7.47287,2025-04-23 04:12:59.999,695589.9236481,964,1.52928,142336.3142128,0
37693,2025-04-23 04:13:00,93079.9,93169.64,93079.89,93148.15,11.76545,2025-04-23 04:13:59.999,1095858.4392653,1698,5.64694,525854.5290769,0
37694,2025-04-23 04:14:00,93148.15,93157.62,93148.14,93157.61,2.82559,2025-04-23 04:14:59.999,263214.442336,338,1.59689,148754.7056534,0
37695,2025-04-23 04:15:00,93157.61,93200.0,93157.61,93177.45,10.28222,2025-04-23 04:15:59.999,958110.0632183,1361,6.69976,624257.3341829,0
37696,2025-04-23 04:16:00,93177.45,93177.46,93167.43,93167.43,1.66119,2025-04-23 04:16:59.999,154776.7107042,294,0.59709,55629.5316186,0
37697,2025-04-23 04:17:00,93167.44,93167.44,93136.79,93136.79,4.88272,2025-04-23 04:17:59.999,454860.3766591,810,0.67573,62949.9876296,0
37698,2025-04-23 04:18:00,93136.79,93136.8,93065.15,93065.16,10.60229,2025-04-23 04:18:59.999,987108.0088884,1213,4.23976,394670.4090602,0
37699,2025-04-23 04:19:00,93065.16,93065.16,93037.5,93037.51,13.4865,2025-04-23 04:19:59.999,1254952.5370971,1033,2.04864,190638.9304678,0
37700,2025-04-23 04:20:00,93037.51,93039.7,93037.5,93039.68,3.67055,2025-04-23 04:20:59.999,341504.8526556,468,1.27841,118942.1445906,0
37701,2025-04-23 04:21:00,93039.68,93041.64,93018.43,93029.83,12.02688,2025-04-23 04:21:59.999,1118907.4577889,880,4.84899,451134.7637445,0
37702,2025-04-23 04:22:00,93029.83,93063.38,93029.82,93062.84,6.23895,2025-04-23 04:22:59.999,580547.414302,958,3.05319,284076.9889323,0
37703,2025-04-23 04:23:00,93062.84,93092.74,93062.84,93092.74,10.10433,2025-04-23 04:23:59.999,940570.5420952,510,6.35666,591702.5982196,0
37704,2025-04-23 04:24:00,93092.74,93092.74,93046.61,93060.11,7.0478,2025-04-23 04:24:59.999,655917.0299957,1231,1.96394,182761.2727593,0
37705,2025-04-23 04:25:00,93060.11,93074.04,93050.0,93066.4,5.62607,2025-04-23 04:25:59.999,523563.1502068,683,1.90955,177695.3948003,0
37706,2025-04-23 04:26:00,93066.4,93095.24,93066.4,93077.3,5.48875,2025-04-23 04:26:59.999,510847.4845142,1074,3.21794,299493.913904,0
37707,2025-04-23 04:27:00,93077.31,93077.31,93023.5,93023.5,10.34393,2025-04-23 04:27:59.999,962524.5205827,1259,1.03778,96559.2471419,0
37708,2025-04-23 04:28:00,93023.51,93068.17,93017.46,93068.16,6.17816,2025-04-23 04:28:59.999,574834.1468515,875,2.20157,204839.0682993,0
37709,2025-04-23 04:29:00,93068.16,93068.17,93068.16,93068.17,3.20605,2025-04-23 04:29:59.999,298381.1776206,179,0.32526,30271.3529742,0
37710,2025-04-23 04:30:00,93068.17,93099.97,93068.17,93099.96,2.62579,2025-04-23 04:30:59.999,244404.3402874,578,1.92732,179394.3173811,0
37711,2025-04-23 04:31:00,93099.96,93128.79,93088.3,93128.78,7.08881,2025-04-23 04:31:59.999,660013.5227361,818,3.19884,297839.6865525,0
37712,2025-04-23 04:32:00,93128.78,93167.44,93128.78,93167.43,3.40704,2025-04-23 04:32:59.999,317343.2904011,643,2.79274,260125.9437084,0
37713,2025-04-23 04:33:00,93167.43,93167.44,93100.33,93100.33,12.37233,2025-04-23 04:33:59.999,1152326.3261754,1905,2.18825,203804.7301533,0
37714,2025-04-23 04:34:00,93100.33,93133.55,93092.18,93125.61,6.30234,2025-04-23 04:34:59.999,586871.0507919,1038,3.91113,364209.8004736,0
37715,2025-04-23 04:35:00,93125.62,93125.62,93102.91,93102.92,5.76356,2025-04-23 04:35:59.999,536677.285269,495,0.42425,39503.5995321,0
37716,2025-04-23 04:36:00,93102.91,93125.0,93102.91,93120.34,11.89111,2025-04-23 04:36:59.999,1107320.8937682,655,1.1285,105075.2179249,0
37717,2025-04-23 04:37:00,93120.34,93124.34,93120.33,93124.34,1.90348,2025-04-23 04:37:59.999,177254.6703187,326,0.66583,62003.0394942,0
37718,2025-04-23 04:38:00,93124.34,93176.73,93124.33,93146.75,7.81031,2025-04-23 04:38:59.999,727500.5076103,1233,2.98495,278018.0366242,0
37719,2025-04-23 04:39:00,93146.75,93154.65,93146.75,93154.65,5.929,2025-04-23 04:39:59.999,552296.3639365,313,4.33601,403902.6812444,0
37720,2025-04-23 04:40:00,93154.64,93179.99,93154.64,93179.99,7.2983,2025-04-23 04:40:59.999,679990.4051327,498,6.64389,619027.3035633,0
37721,2025-04-23 04:41:00,93179.99,93196.96,93155.99,93156.0,20.72969,2025-04-23 04:41:59.999,1931413.4692945,1003,1.16431,108487.5046194,0
37722,2025-04-23 04:42:00,93155.99,93164.0,93154.29,93154.72,16.56482,2025-04-23 04:42:59.999,1543118.2336125,541,6.9447,646933.6771404,0
37723,2025-04-23 04:43:00,93154.73,93160.0,93154.72,93160.0,1.54567,2025-04-23 04:43:59.999,143987.5338819,395,0.43686,40695.8444386,0
37724,2025-04-23 04:44:00,93160.0,93218.31,93159.99,93164.57,10.78204,2025-04-23 04:44:59.999,1004765.3361887,1963,6.53451,608923.4667757,0
37725,2025-04-23 04:45:00,93164.58,93168.19,93158.01,93161.65,3.00213,2025-04-23 04:45:59.999,279696.1871333,536,0.81131,75584.7657038,0
37726,2025-04-23 04:46:00,93161.65,93164.58,93158.01,93158.02,2.72808,2025-04-23 04:46:59.999,254157.2564742,404,0.82265,76640.369259,0
37727,2025-04-23 04:47:00,93158.02,93380.96,93158.02,93321.34,77.66443,2025-04-23 04:47:59.999,7245939.4828643,4453,54.64591,5097544.0231337,0
37728,2025-04-23 04:48:00,93321.34,93399.6,93321.34,93356.16,18.84464,2025-04-23 04:48:59.999,1759610.8504858,2174,9.70412,906037.3645204,0
37729,2025-04-23 04:49:00,93356.16,93388.13,93356.16,93370.27,9.44563,2025-04-23 04:49:59.999,881998.3655676,947,4.66285,435420.9316096,0
37730,2025-04-23 04:50:00,93370.27,93414.76,93369.83,93391.95,76.48094,2025-04-23 04:50:59.999,7143057.4775977,2151,31.72895,2963265.2015792,0
37731,2025-04-23 04:51:00,93391.95,93391.96,93370.27,93370.27,8.16253,2025-04-23 04:51:59.999,762281.8636813,713,1.27503,119072.3198345,0
37732,2025-04-23 04:52:00,93370.28,93476.2,93370.27,93468.13,13.79149,2025-04-23 04:52:59.999,1288317.7225438,2394,11.36896,1061980.1761779,0
37733,2025-04-23 04:53:00,93464.52,93515.15,93404.0,93404.0,43.14206,2025-04-23 04:53:59.999,4033028.604481,3930,36.09336,3374029.9478269,0
37734,2025-04-23 04:54:00,93404.0,93420.0,93400.02,93420.0,12.30614,2025-04-23 04:54:59.999,1149508.2469168,1086,5.78724,540571.0494504,0
37735,2025-04-23 04:55:00,93420.0,93420.0,93392.4,93408.02,13.07918,2025-04-23 04:55:59.999,1221624.8893808,1202,5.67889,530413.683112,0
37736,2025-04-23 04:56:00,93408.02,93567.41,93408.02,93512.49,28.72944,2025-04-23 04:56:59.999,2686474.5256724,3083,21.19816,1982371.9778357,0
37737,2025-04-23 04:57:00,93512.5,93512.5,93462.97,93510.17,17.42181,2025-04-23 04:57:59.999,1628681.1796877,1896,6.9128,646211.4761036,0
37738,2025-04-23 04:58:00,93510.18,93666.0,93510.17,93659.99,34.34505,2025-04-23 04:58:59.999,3214394.0870826,3820,26.46471,2476967.1787255,0
37739,2025-04-23 04:59:00,93659.99,93666.0,93571.42,93665.99,44.16347,2025-04-23 04:59:59.999,4134581.4224964,2862,28.48898,2667336.4860832,0
37740,2025-04-23 05:00:00,93665.99,93665.99,93529.43,93529.6,24.13407,2025-04-23 05:00:59.999,2258855.343285,1896,6.69365,626269.2772206,0
37741,2025-04-23 05:01:00,93529.59,93529.6,93462.07,93500.0,16.42212,2025-04-23 05:01:59.999,1535619.9441365,1674,4.80189,448963.7823382,0
37742,2025-04-23 05:02:00,93500.0,93584.71,93494.66,93584.71,32.25561,2025-04-23 05:02:59.999,3016851.4029955,1657,20.47558,1915113.2903389,0
37743,2025-04-23 05:03:00,93584.71,93584.71,93480.38,93480.38,17.73667,2025-04-23 05:03:59.999,1659068.1041622,1776,2.89618,270888.8306098,0
37744,2025-04-23 05:04:00,93480.37,93508.74,93371.48,93406.08,56.93933,2025-04-23 05:04:59.999,5319390.9710884,2182,17.96272,1677943.0414051,0
37745,2025-04-23 05:05:00,93406.08,93450.0,93406.08,93406.09,22.17732,2025-04-23 05:05:59.999,2071731.0573416,1645,18.33244,1712530.759239,0
37746,2025-04-23 05:06:00,93406.09,93450.0,93406.09,93435.85,14.53264,2025-04-23 05:06:59.999,1357904.8494717,1313,7.90012,738124.2510523,0
37747,2025-04-23 05:07:00,93435.85,93506.59,93428.57,93506.58,10.10804,2025-04-23 05:07:59.999,944754.5413998,1096,7.68796,718552.7488563,0
37748,2025-04-23 05:08:00,93506.59,93547.34,93506.58,93516.73,13.12549,2025-04-23 05:08:59.999,1227556.3897491,1018,10.5948,990853.806009,0
37749,2025-04-23 05:09:00,93516.72,93583.0,93507.23,93567.36,12.36144,2025-04-23 05:09:59.999,1156462.9179943,1368,8.33142,779404.8696323,0
37750,2025-04-23 05:10:00,93567.35,93608.56,93567.35,93599.19,24.53311,2025-04-23 05:10:59.999,2296302.1992398,1201,11.80818,1105242.3854213,0
37751,2025-04-23 05:11:00,93599.19,93599.2,93500.0,93558.57,13.80999,2025-04-23 05:11:59.999,1291827.1873785,2715,5.63641,527159.2149174,0
37752,2025-04-23 05:12:00,93558.57,93558.57,93506.12,93523.52,36.74354,2025-04-23 05:12:59.999,3436690.6542305,1356,2.75006,257216.8500961,0
37753,2025-04-23 05:13:00,93523.52,93545.72,93472.39,93485.67,17.77016,2025-04-23 05:13:59.999,1661498.5926021,1982,5.46987,511378.2930948,0
37754,2025-04-23 05:14:00,93485.67,93489.22,93452.45,93452.45,13.93154,2025-04-23 05:14:59.999,1302157.6290989,1088,8.44518,789348.1869144,0
37755,2025-04-23 05:15:00,93452.45,93463.82,93411.94,93411.95,15.47245,2025-04-23 05:15:59.999,1445772.9783311,1025,3.87839,362437.5506435,0
37756,2025-04-23 05:16:00,93411.94,93466.5,93406.1,93457.83,5.9216,2025-04-23 05:16:59.999,553377.515081,998,3.6711,343052.4490561,0
37757,2025-04-23 05:17:00,93457.83,93475.1,93384.45,93384.46,15.473,2025-04-23 05:17:59.999,1445610.3410384,1275,1.96213,183330.157902,0
37758,2025-04-23 05:18:00,93384.45,93435.9,93384.45,93394.83,25.61435,2025-04-23 05:18:59.999,2392685.4358561,1128,9.54134,891279.3314008,0
37759,2025-04-23 05:19:00,93394.83,93394.84,93345.01,93355.0,7.51735,2025-04-23 05:19:59.999,701797.0136982,1130,3.50162,326886.5080634,0
37760,2025-04-23 05:20:00,93354.99,93408.0,93354.99,93408.0,8.65628,2025-04-23 05:20:59.999,808420.2374951,707,5.47464,511274.940038,0
37761,2025-04-23 05:21:00,93407.99,93470.18,93407.99,93470.18,4.79707,2025-04-23 05:21:59.999,448276.8816863,941,2.48711,232391.6267631,0
37762,2025-04-23 05:22:00,93470.17,93470.18,93429.83,93436.06,9.01506,2025-04-23 05:22:59.999,842470.4098999,594,5.01037,468219.3258835,0
37763,2025-04-23 05:23:00,93436.06,93436.07,93386.37,93386.37,17.28273,2025-04-23 05:23:59.999,1614516.8180004,1130,3.85259,359884.1961408,0
37764,2025-04-23 05:24:00,93386.31,93386.31,93360.77,93360.77,7.37431,2025-04-23 05:24:59.999,688540.3258336,588,1.75759,164105.2904382,0
37765,2025-04-23 05:25:00,93360.78,93369.67,93354.99,93367.32,3.76397,2025-04-23 05:25:59.999,351388.4664931,615,2.41139,225116.2563757,0
37766,2025-04-23 05:26:00,93367.32,93369.85,93367.32,93369.84,4.45189,2025-04-23 05:26:59.999,415664.583341,393,1.59081,148530.3094868,0
37767,2025-04-23 05:27:00,93369.85,93400.0,93369.84,93399.99,4.58292,2025-04-23 05:27:59.999,427989.1882961,647,3.76824,351908.5009786,0
37768,2025-04-23 05:28:00,93400.0,93400.0,93383.58,93383.59,6.8567,2025-04-23 05:28:59.999,640333.5562178,487,2.68593,250824.3553291,0
37769,2025-04-23 05:29:00,93383.59,93400.0,93383.58,93400.0,4.33031,2025-04-23 05:29:59.999,404417.8846786,431,3.0129,281374.580948,0
37770,2025-04-23 05:30:00,93399.99,93400.0,93391.9,93392.27,3.51794,2025-04-23 05:30:59.999,328552.3001341,570,0.29695,27732.8722104,0
37771,2025-04-23 05:31:00,93392.27,93477.0,93392.26,93476.99,8.92015,2025-04-23 05:31:59.999,833570.6479481,1428,6.4222,600132.1434335,0
37772,2025-04-23 05:32:00,93476.99,93509.77,93476.99,93488.89,15.47056,2025-04-23 05:32:59.999,1446490.533177,874,3.85239,360151.2523569,0
37773,2025-04-23 05:33:00,93488.89,93488.89,93395.02,93421.4,28.13864,2025-04-23 05:33:59.999,2628510.3498551,1824,13.5135,1262204.1033832,0
37774,2025-04-23 05:34:00,93421.41,93459.17,93413.25,93459.17,6.72572,2025-04-23 05:34:59.999,628392.8107172,745,5.58954,522231.8100268,0
37775,2025-04-23 05:35:00,93459.16,93459.17,93415.09,93415.1,6.16155,2025-04-23 05:35:59.999,575770.0569427,616,0.47019,43932.6580564,0
37776,2025-04-23 05:36:00,93415.1,93415.1,93372.0,93372.0,13.47333,2025-04-23 05:36:59.999,1258271.6439603,1256,3.44861,322032.9640247,0
37777,2025-04-23 05:37:00,93372.0,93379.35,93347.82,93351.28,10.18329,2025-04-23 05:37:59.999,950799.7212995,937,3.79751,354568.7175963,0
37778,2025-04-23 05:38:00,93351.29,93375.0,93336.21,93368.2,23.77814,2025-04-23 05:38:59.999,2219752.049201,1424,13.88382,1296025.3561052,0
37779,2025-04-23 05:39:00,93368.2,93369.49,93341.98,93341.98,9.52341,2025-04-23 05:39:59.999,889122.0038163,1054,1.39015,129782.8642744,0
37780,2025-04-23 05:40:00,93341.99,93354.64,93312.21,93321.0,15.35428,2025-04-23 05:40:59.999,1433124.1384914,1082,6.09521,568862.5761575,0
37781,2025-04-23 05:41:00,93320.99,93336.74,93287.97,93307.26,12.78161,2025-04-23 05:41:59.999,1192721.3052307,1431,2.59331,241965.1062595,0
37782,2025-04-23 05:42:00,93307.26,93336.23,93287.97,93292.01,8.39138,2025-04-23 05:42:59.999,783076.8033453,1064,2.8571,266623.5758075,0
37783,2025-04-23 05:43:00,93292.01,93329.52,93280.79,93329.52,8.37586,2025-04-23 05:43:59.999,781413.7328981,920,4.08137,380751.407766,0
37784,2025-04-23 05:44:00,93329.52,93329.52,93312.98,93329.51,4.55252,2025-04-23 05:44:59.999,424871.369785,416,2.0396,190343.3227307,0
37785,2025-04-23 05:45:00,93329.5,93376.0,93329.5,93376.0,10.24568,2025-04-23 05:45:59.999,956396.3249947,786,8.08239,754434.8846222,0
37786,2025-04-23 05:46:00,93375.99,93376.0,93304.34,93350.0,8.84874,2025-04-23 05:46:59.999,825938.5697798,1387,2.35962,220229.2022859,0
37787,2025-04-23 05:47:00,93350.0,93380.96,93349.99,93376.04,8.66939,2025-04-23 05:47:59.999,809378.8249623,860,3.69116,344591.3871823,0
37788,2025-04-23 05:48:00,93376.03,93499.0,93376.03,93489.62,25.01928,2025-04-23 05:48:59.999,2338106.8607376,1445,17.90724,1673296.5281072,0
37789,2025-04-23 05:49:00,93489.62,93491.05,93460.0,93484.15,11.21239,2025-04-23 05:49:59.999,1048153.6007046,902,9.12087,852644.28165,0
37790,2025-04-23 05:50:00,93484.15,93531.48,93458.26,93531.48,33.65576,2025-04-23 05:50:59.999,3146411.218544,1437,25.03917,2340887.8732193,0
37791,2025-04-23 05:51:00,93531.47,93544.68,93500.26,93544.67,12.93268,2025-04-23 05:51:59.999,1209471.7235436,1265,8.23011,769659.0843679,0
37792,2025-04-23 05:52:00,93544.68,93544.68,93523.8,93532.71,3.55394,2025-04-23 05:52:59.999,332423.2857742,682,1.09342,102271.2169266,0
37793,2025-04-23 05:53:00,93532.72,93565.21,93523.8,93565.21,7.74693,2025-04-23 05:53:59.999,724580.915889,861,6.59627,616959.7935897,0
37794,2025-04-23 05:54:00,93565.21,93565.22,93510.0,93510.01,22.08632,2025-04-23 05:54:59.999,2065946.6011466,1129,5.35318,500773.0805385,0
37795,2025-04-23 05:55:00,93510.0,93510.01,93480.0,93483.05,5.26423,2025-04-23 05:55:59.999,492151.1251132,557,1.44769,135334.4533615,0
37796,2025-04-23 05:56:00,93483.06,93483.06,93478.26,93483.05,4.10038,2025-04-23 05:56:59.999,383313.3478265,382,2.41227,225503.8029542,0
37797,2025-04-23 05:57:00,93483.05,93521.74,93478.65,93502.04,21.85348,2025-04-23 05:57:59.999,2043340.9810699,1850,8.54096,798518.6217442,0
37798,2025-04-23 05:58:00,93502.04,93502.04,93456.15,93458.36,36.62223,2025-04-23 05:58:59.999,3423164.4900012,957,1.34617,125857.1252586,0
37799,2025-04-23 05:59:00,93458.36,93481.45,93458.36,93478.42,5.72338,2025-04-23 05:59:59.999,534999.7971863,494,1.82209,170318.9697071,0
37800,2025-04-23 06:00:00,93478.43,93485.78,93465.09,93465.09,4.11911,2025-04-23 06:00:59.999,385040.9814653,693,1.40282,131130.0676679,0
37801,2025-04-23 06:01:00,93465.09,93465.1,93420.0,93420.0,10.96634,2025-04-23 06:01:59.999,1024724.2356841,1455,3.30029,308391.6443989,0
37802,2025-04-23 06:02:00,93420.0,93471.69,93420.0,93471.69,7.38178,2025-04-23 06:02:59.999,689721.7864085,977,5.5915,522448.0700912,0
37803,2025-04-23 06:03:00,93471.68,93526.35,93471.68,93526.1,41.24428,2025-04-23 06:03:59.999,3856674.5656284,1528,33.44442,3127356.8422638,0
37804,2025-04-23 06:04:00,93526.1,93571.43,93504.51,93525.71,25.44331,2025-04-23 06:04:59.999,2380003.0511488,1531,9.22892,863153.6874859,0
37805,2025-04-23 06:05:00,93525.72,93585.17,93525.71,93568.2,13.57947,2025-04-23 06:05:59.999,1270353.4124893,1404,8.52402,797363.7440753,0
37806,2025-04-23 06:06:00,93568.21,93619.05,93568.2,93619.04,11.66112,2025-04-23 06:06:59.999,1091331.1356817,902,9.99624,935517.989148,0
37807,2025-04-23 06:07:00,93619.05,93683.28,93600.0,93600.0,22.9023,2025-04-23 06:07:59.999,2144577.3695507,3063,12.67006,1186447.4186773,0
37808,2025-04-23 06:08:00,93600.0,93652.91,93600.0,93652.16,14.62794,2025-04-23 06:08:59.999,1369695.5693781,1309,9.68623,906949.3267029,0
37809,2025-04-23 06:09:00,93652.16,93724.65,93652.16,93685.24,17.61402,2025-04-23 06:09:59.999,1650367.5283084,1982,8.72647,817615.8414244,0
37810,2025-04-23 06:10:00,93685.23,93712.89,93652.16,93667.61,11.84926,2025-04-23 06:10:59.999,1109962.277212,1553,6.59808,618032.4377291,0
37811,2025-04-23 06:11:00,93667.61,93676.95,93648.0,93676.7,13.95159,2025-04-23 06:11:59.999,1306761.6830201,1077,4.72134,442181.6570953,0
37812,2025-04-23 06:12:00,93676.7,93714.29,93676.7,93679.28,22.31764,2025-04-23 06:12:59.999,2091190.2928194,1037,1.93552,181354.3301431,0
37813,2025-04-23 06:13:00,93679.28,93729.44,93679.28,93729.44,7.2326,2025-04-23 06:13:59.999,677773.4885201,1139,3.05664,286439.5698221,0
37814,2025-04-23 06:14:00,93729.43,93763.19,93720.0,93720.0,14.36666,2025-04-23 06:14:59.999,1346791.312479,1902,6.78266,635819.6931503,0
37815,2025-04-23 06:15:00,93720.0,93720.01,93695.65,93695.85,7.22589,2025-04-23 06:15:59.999,677138.6267562,1047,2.0348,190676.6419046,0
37816,2025-04-23 06:16:00,93695.84,93695.85,93660.37,93667.87,6.97579,2025-04-23 06:16:59.999,653438.262473,875,3.45304,323430.4919435,0
37817,2025-04-23 06:17:00,93667.86,93674.31,93660.37,93674.3,7.19716,2025-04-23 06:17:59.999,674144.8541287,791,4.91798,460660.8575983,0
37818,2025-04-23 06:18:00,93674.31,93692.04,93674.3,93674.3,5.17065,2025-04-23 06:18:59.999,484369.5402382,785,1.12991,105844.9031255,0
37819,2025-04-23 06:19:00,93674.31,93690.74,93639.79,93639.79,6.98856,2025-04-23 06:19:59.999,654576.1545485,1419,2.4528,229740.5529675,0
37820,2025-04-23 06:20:00,93639.79,93650.65,93610.04,93650.65,12.76535,2025-04-23 06:20:59.999,1195174.882167,1305,6.70464,627697.8954789,0
37821,2025-04-23 06:21:00,93650.64,93650.65,93619.04,93645.41,7.29419,2025-04-23 06:21:59.999,683015.0498985,816,3.22039,301531.9722533,0
37822,2025-04-23 06:22:00,93645.41,93684.6,93645.4,93684.6,3.84919,2025-04-23 06:22:59.999,360495.6148154,840,2.32749,217982.5240994,0
37823,2025-04-23 06:23:00,93684.6,93809.53,93684.59,93809.52,27.80117,2025-04-23 06:23:59.999,2606812.029321,2726,25.96696,2434821.177004,0
37824,2025-04-23 06:24:00,93809.53,93833.1,93798.93,93824.64,20.25795,2025-04-23 06:24:59.999,1900626.7336171,1438,16.23302,1523026.4631675,0
37825,2025-04-23 06:25:00,93824.65,93863.63,93824.64,93859.99,29.46584,2025-04-23 06:25:59.999,2765349.3947501,2150,25.59818,2402367.9809017,0
37826,2025-04-23 06:26:00,93859.99,93860.0,93852.4,93859.99,9.92979,2025-04-23 06:26:59.999,931954.9209065,663,6.89105,646750.4591171,0
37827,2025-04-23 06:27:00,93859.99,93860.0,93768.98,93768.98,16.97004,2025-04-23 06:27:59.999,1592241.3379539,1412,1.48553,139372.770498,0
37828,2025-04-23 06:28:00,93768.98,93782.61,93766.55,93766.55,12.06216,2025-04-23 06:28:59.999,1131056.4113008,639,1.71424,160750.196009,0
37829,2025-04-23 06:29:00,93766.55,93766.56,93729.6,93740.73,6.98458,2025-04-23 06:29:59.999,654777.2056559,963,2.75377,258138.4092901,0
37830,2025-04-23 06:30:00,93740.73,93740.73,93705.51,93705.52,18.5897,2025-04-23 06:30:59.999,1742444.5535203,1264,8.92227,836316.4884552,0
37831,2025-04-23 06:31:00,93705.51,93727.79,93672.77,93703.55,27.21535,2025-04-23 06:31:59.999,2549818.9548376,1793,21.12002,1978627.4508729,0
37832,2025-04-23 06:32:00,93703.56,93770.0,93703.55,93769.99,13.30159,2025-04-23 06:32:59.999,1246800.231622,1479,9.23491,865563.9053976,0
37833,2025-04-23 06:33:00,93769.99,93816.0,93769.99,93815.99,16.67759,2025-04-23 06:33:59.999,1564242.9906879,898,11.21127,1051448.2642673,0
37834,2025-04-23 06:34:00,93815.99,93822.8,93770.01,93770.01,7.31957,2025-04-23 06:34:59.999,686611.1400847,975,1.8817,176496.2218753,0
37835,2025-04-23 06:35:00,93770.02,93778.19,93757.77,93765.45,3.36383,2025-04-23 06:35:59.999,315414.2774105,755,2.26606,212477.8475963,0
37836,2025-04-23 06:36:00,93765.45,93765.46,93694.95,93694.95,16.61138,2025-04-23 06:36:59.999,1556790.036943,1066,1.05238,98618.0436003,0
37837,2025-04-23 06:37:00,93694.96,93694.96,93663.73,93673.66,7.41594,2025-04-23 06:37:59.999,694666.1396931,834,2.60064,243602.2060823,0
37838,2025-04-23 06:38:00,93673.65,93673.66,93652.27,93673.65,11.33032,2025-04-23 06:38:59.999,1061302.8674478,951,2.95244,276544.7215886,0
37839,2025-04-23 06:39:00,93673.65,93673.66,93619.26,93640.0,9.76658,2025-04-23 06:39:59.999,914565.1559231,1014,2.11652,198184.0696781,0
37840,2025-04-23 06:40:00,93640.0,93667.62,93630.53,93667.61,35.21293,2025-04-23 06:40:59.999,3297380.5426146,1242,7.78741,729293.7378326,0
37841,2025-04-23 06:41:00,93667.61,93667.61,93627.34,93644.9,10.42162,2025-04-23 06:41:59.999,976002.3673344,903,4.34584,406991.6701157,0
37842,2025-04-23 06:42:00,93644.89,93644.9,93597.87,93608.71,9.82898,2025-04-23 06:42:59.999,920233.6802683,1003,2.45861,230160.6238231,0
37843,2025-04-23 06:43:00,93608.71,93673.66,93608.71,93652.03,11.59361,2025-04-23 06:43:59.999,1085596.4480854,1181,9.64314,902927.390888,0
37844,2025-04-23 06:44:00,93652.03,93652.04,93620.02,93631.52,7.07618,2025-04-23 06:44:59.999,662580.8741164,1154,1.48421,138965.2953045,0
37845,2025-04-23 06:45:00,93631.52,93640.65,93621.72,93640.64,6.89059,2025-04-23 06:45:59.999,645153.8425959,810,4.72615,442498.4280975,0
37846,2025-04-23 06:46:00,93640.65,93671.08,93640.64,93671.08,3.94978,2025-04-23 06:46:59.999,369907.6004146,725,2.39874,224645.5651798,0
37847,2025-04-23 06:47:00,93671.07,93700.0,93671.07,93685.93,16.77637,2025-04-23 06:47:59.999,1571869.8598469,765,5.1193,479616.1879758,0
37848,2025-04-23 06:48:00,93685.93,93714.29,93685.92,93714.28,6.87513,2025-04-23 06:48:59.999,644212.2789082,617,6.01154,563284.8708853,0
37849,2025-04-23 06:49:00,93714.29,93714.29,93691.86,93691.86,6.47979,2025-04-23 06:49:59.999,607155.2362583,500,2.64247,247581.6041758,0
37850,2025-04-23 06:50:00,93691.87,93691.87,93626.78,93626.78,9.43907,2025-04-23 06:50:59.999,884162.7578503,1277,3.95053,370051.7803709,0
37851,2025-04-23 06:51:00,93626.77,93626.78,93601.83,93605.16,8.55173,2025-04-23 06:51:59.999,800533.0531441,1025,1.88094,176071.0525346,0
37852,2025-04-23 06:52:00,93605.16,93608.64,93583.77,93608.63,8.31282,2025-04-23 06:52:59.999,778069.6107198,923,3.65462,342062.9035411,0
37853,2025-04-23 06:53:00,93608.63,93608.64,93588.73,93604.1,11.57081,2025-04-23 06:53:59.999,1082931.7645637,612,9.29672,870088.0731286,0
37854,2025-04-23 06:54:00,93604.1,93615.56,93596.83,93596.83,14.64126,2025-04-23 06:54:59.999,1370503.9646707,588,10.04021,939834.5252993,0
37855,2025-04-23 06:55:00,93596.84,93597.0,93558.27,93596.52,9.3589,2025-04-23 06:55:59.999,875840.4433072,1243,1.53186,143367.784346,0
37856,2025-04-23 06:56:00,93596.53,93630.15,93596.52,93630.14,5.98258,2025-04-23 06:56:59.999,559992.4653918,659,2.74864,257291.659038,0
37857,2025-04-23 06:57:00,93630.14,93697.87,93625.45,93697.87,29.15659,2025-04-23 06:57:59.999,2730173.9276385,1158,25.2152,2361111.1372865,0
37858,2025-04-23 06:58:00,93697.87,93718.0,93697.86,93703.13,7.87948,2025-04-23 06:58:59.999,738330.4987948,689,4.24346,397621.9070211,0
37859,2025-04-23 06:59:00,93703.13,93703.14,93619.99,93628.13,14.75986,2025-04-23 06:59:59.999,1382669.5252847,1313,2.62285,245642.6334947,0
37860,2025-04-23 07:00:00,93628.14,93710.55,93628.13,93689.85,11.77735,2025-04-23 07:00:59.999,1103448.1205226,1688,7.48394,701160.4696327,0
37861,2025-04-23 07:01:00,93689.85,93707.17,93662.81,93695.32,20.82404,2025-04-23 07:01:59.999,1950947.1182421,952,4.05963,380304.9548988,0
37862,2025-04-23 07:02:00,93695.33,93760.0,93695.32,93759.99,55.93724,2025-04-23 07:02:59.999,5242849.5461569,1845,52.31513,4903340.113751,0
37863,2025-04-23 07:03:00,93760.0,93824.31,93759.99,93760.81,23.44371,2025-04-23 07:03:59.999,2198971.2583201,1766,15.45326,1449458.0435169,0
37864,2025-04-23 07:04:00,93760.81,93760.82,93671.38,93671.38,17.81919,2025-04-23 07:04:59.999,1669780.6340705,1651,2.32824,218167.3772836,0
37865,2025-04-23 07:05:00,93671.39,93671.39,93623.94,93630.69,28.40464,2025-04-23 07:05:59.999,2659771.2375578,1716,20.0651,1878801.679536,0
37866,2025-04-23 07:06:00,93630.69,93647.87,93584.02,93584.03,8.82616,2025-04-23 07:06:59.999,826289.4248445,1175,1.11755,104619.3895664,0
37867,2025-04-23 07:07:00,93584.04,93584.04,93524.04,93524.04,8.43508,2025-04-23 07:07:59.999,789077.2536353,1617,1.85059,173138.9544458,0
37868,2025-04-23 07:08:00,93524.04,93545.68,93524.04,93524.05,8.43499,2025-04-23 07:08:59.999,788974.2358951,893,3.30689,309297.9975024,0
37869,2025-04-23 07:09:00,93524.05,93560.0,93520.87,93524.34,8.43076,2025-04-23 07:09:59.999,788533.5052838,1258,5.31135,496786.0427772,0
37870,2025-04-23 07:10:00,93524.33,93549.65,93524.33,93535.21,10.54557,2025-04-23 07:10:59.999,986346.3565177,862,3.12963,292706.3402468,0
37871,2025-04-23 07:11:00,93535.21,93535.21,93500.0,93500.0,12.52708,2025-04-23 07:11:59.999,1171584.0579975,1384,2.48667,232552.107854,0
37872,2025-04-23 07:12:00,93500.01,93534.99,93500.0,93534.99,13.53149,2025-04-23 07:12:59.999,1265506.9358303,1223,9.47528,886140.2953481,0
37873,2025-04-23 07:13:00,93534.98,93535.0,93511.78,93528.67,26.46492,2025-04-23 07:13:59.999,2475155.9572329,732,2.66222,248966.6841456,0
37874,2025-04-23 07:14:00,93528.67,93528.68,93500.0,93519.67,11.03036,2025-04-23 07:14:59.999,1031475.1081139,752,2.99081,279681.7331687,0
37875,2025-04-23 07:15:00,93519.67,93535.53,93511.4,93511.41,6.40733,2025-04-23 07:15:59.999,599247.3237195,852,3.71647,347581.6070172,0
37876,2025-04-23 07:16:00,93511.41,93511.41,93503.07,93506.73,4.91832,2025-04-23 07:16:59.999,459895.4252247,544,2.65552,248302.5158488,0
37877,2025-04-23 07:17:00,93506.73,93511.4,93490.9,93499.52,16.06827,2025-04-23 07:17:59.999,1502459.2586606,751,1.05767,98901.1007232,0
37878,2025-04-23 07:18:00,93499.52,93499.53,93490.9,93490.9,6.22819,2025-04-23 07:18:59.999,582315.6085612,406,1.49902,140150.6446325,0
37879,2025-04-23 07:19:00,93490.91,93549.5,93490.9,93549.5,16.7173,2025-04-23 07:19:59.999,1563211.3169635,1426,12.70557,1188081.8732183,0
37880,2025-04-23 07:20:00,93549.5,93592.0,93549.5,93562.53,16.45723,2025-04-23 07:20:59.999,1539777.653011,1355,12.94067,1210714.8618375,0
37881,2025-04-23 07:21:00,93562.52,93562.53,93508.46,93510.0,9.74883,2025-04-23 07:21:59.999,911740.5760444,938,3.28105,306843.2915112,0
37882,2025-04-23 07:22:00,93510.0,93510.0,93497.46,93497.47,2.65828,2025-04-23 07:22:59.999,248561.0866824,421,1.48945,139271.2697588,0
37883,2025-04-23 07:23:00,93497.47,93520.0,93497.46,93519.99,7.57073,2025-04-23 07:23:59.999,707923.0932342,619,6.50383,608153.099913,0
37884,2025-04-23 07:24:00,93519.99,93520.0,93500.05,93500.05,7.09776,2025-04-23 07:24:59.999,663660.1757996,428,2.04324,191049.8220351,0
37885,2025-04-23 07:25:00,93500.06,93500.06,93496.0,93496.0,3.51525,2025-04-23 07:25:59.999,328672.8999598,386,0.756,70684.17993,0
37886,2025-04-23 07:26:00,93496.01,93507.44,93496.0,93500.13,5.43445,2025-04-23 07:26:59.999,508133.0030352,528,3.97638,371794.2373541,0
37887,2025-04-23 07:27:00,93500.13,93529.84,93496.17,93522.71,6.93182,2025-04-23 07:27:59.999,648212.4978973,856,3.07237,287303.4980478,0
37888,2025-04-23 07:28:00,93522.7,93529.84,93520.36,93529.84,3.87757,2025-04-23 07:28:59.999,362653.8809242,444,2.18791,204622.6716086,0
37889,2025-04-23 07:29:00,93529.84,93548.35,93529.83,93546.39,5.00473,2025-04-23 07:29:59.999,468136.9987188,685,3.58464,335295.518832,0
37890,2025-04-23 07:30:00,93546.39,93596.0,93546.39,93596.0,5.18585,2025-04-23 07:30:59.999,485211.182946,1150,3.48739,326290.9853363,0
37891,2025-04-23 07:31:00,93595.99,93668.9,93595.99,93661.41,19.78773,2025-04-23 07:31:59.999,1852997.2154559,1379,15.93023,1491722.5132995,0
37892,2025-04-23 07:32:00,93661.41,93668.91,93636.67,93641.35,7.33621,2025-04-23 07:32:59.999,687087.4664855,932,3.15718,295703.5074052,0
37893,2025-04-23 07:33:00,93641.35,93670.2,93641.35,93670.19,39.81219,2025-04-23 07:33:59.999,3728810.1994828,925,23.05438,2159227.9004232,0
37894,2025-04-23 07:34:00,93670.19,93742.5,93670.19,93742.49,11.43428,2025-04-23 07:34:59.999,1071625.5565897,1592,6.74504,632095.4360635,0
37895,2025-04-23 07:35:00,93742.49,93763.38,93725.0,93725.11,17.12275,2025-04-23 07:35:59.999,1605212.4923986,1094,11.38771,1067620.3145104,0
37896,2025-04-23 07:36:00,93725.11,93737.69,93713.24,93737.68,3.93914,2025-04-23 07:36:59.999,369203.714993,915,2.3695,222086.7513261,0
37897,2025-04-23 07:37:00,93737.68,93948.64,93737.68,93807.95,84.59665,2025-04-23 07:37:59.999,7939136.6518482,5943,66.76266,6265173.0675047,0
37898,2025-04-23 07:38:00,93807.94,93873.72,93778.4,93842.41,26.15194,2025-04-23 07:38:59.999,2453754.1871312,2684,7.37242,691771.5136806,0
37899,2025-04-23 07:39:00,93842.4,93842.41,93785.82,93800.0,6.99591,2025-04-23 07:39:59.999,656223.0057981,962,2.17198,203720.104446,0
37900,2025-04-23 07:40:00,93799.99,93800.0,93720.0,93741.48,11.47911,2025-04-23 07:40:59.999,1076188.8680057,1572,2.66983,250245.2737728,0
37901,2025-04-23 07:41:00,93741.49,93768.18,93730.0,93759.81,15.98434,2025-04-23 07:41:59.999,1498536.4599374,1121,14.08991,1320924.8758718,0
37902,2025-04-23 07:42:00,93759.81,93763.36,93728.28,93728.29,11.29751,2025-04-23 07:42:59.999,1059161.7307516,996,4.16361,390344.2697752,0
37903,2025-04-23 07:43:00,93728.28,93736.38,93727.21,93730.44,3.78289,2025-04-23 07:43:59.999,354574.0165538,533,2.22291,208355.7323765,0
37904,2025-04-23 07:44:00,93730.43,93730.43,93703.31,93703.32,5.07265,2025-04-23 07:44:59.999,475366.9794277,740,2.45362,229937.1813354,0
37905,2025-04-23 07:45:00,93703.31,93712.69,93703.31,93712.69,4.62275,2025-04-23 07:45:59.999,433168.0403008,374,3.581,335552.6160776,0
37906,2025-04-23 07:46:00,93712.69,93761.91,93703.31,93761.9,9.41168,2025-04-23 07:46:59.999,882165.2087758,799,5.63665,528291.6132629,0
37907,2025-04-23 07:47:00,93761.91,93810.6,93761.91,93791.41,16.83551,2025-04-23 07:47:59.999,1579065.5206153,1174,9.49265,890301.1158701,0
37908,2025-04-23 07:48:00,93791.4,93803.87,93742.44,93759.99,60.96368,2025-04-23 07:48:59.999,5716688.975244,1859,36.90412,3460691.7178632,0
37909,2025-04-23 07:49:00,93760.0,93808.17,93760.0,93784.98,9.30065,2025-04-23 07:49:59.999,872264.4448699,950,6.504,609945.3532432,0
37910,2025-04-23 07:50:00,93784.97,93790.5,93771.0,93771.0,6.61125,2025-04-23 07:50:59.999,620030.4812836,666,1.7974,168566.4576424,0
37911,2025-04-23 07:51:00,93771.0,93798.8,93771.0,93771.93,7.26484,2025-04-23 07:51:59.999,681301.2666928,911,4.13417,387688.2946442,0
37912,2025-04-23 07:52:00,93771.93,93847.0,93771.93,93846.99,6.13741,2025-04-23 07:52:59.999,575710.9423038,977,4.92309,461824.1901627,0
37913,2025-04-23 07:53:00,93846.99,93867.04,93846.99,93859.78,4.62898,2025-04-23 07:53:59.999,434451.9816066,674,2.0093,188581.1051838,0
37914,2025-04-23 07:54:00,93859.77,93918.35,93859.77,93897.38,16.3999,2025-04-23 07:54:59.999,1539745.35341,2030,8.78668,824948.3659907,0
37915,2025-04-23 07:55:00,93897.38,93897.38,93844.68,93886.52,15.0386,2025-04-23 07:55:59.999,1411589.7875529,1356,4.8804,458090.6648104,0
37916,2025-04-23 07:56:00,93886.53,93895.91,93886.52,93895.91,7.2187,2025-04-23 07:56:59.999,677747.901698,442,2.01096,188808.445847,0
37917,2025-04-23 07:57:00,93895.9,93912.89,93887.92,93912.88,10.57742,2025-04-23 07:57:59.999,993165.5828503,939,6.7133,630345.0677774,0
37918,2025-04-23 07:58:00,93912.89,94264.0,93911.18,94115.0,317.3691,2025-04-23 07:58:59.999,29860858.2001974,17332,226.28823,21285991.72574,0
37919,2025-04-23 07:59:00,94114.91,94179.17,94065.42,94133.82,56.90324,2025-04-23 07:59:59.999,5356164.6804125,4009,33.70821,3172836.5798685,0
37920,2025-04-23 08:00:00,94133.82,94157.84,94021.6,94111.45,37.61555,2025-04-23 08:00:59.999,3539251.2059458,4114,14.00161,1317271.6526092,0
37921,2025-04-23 08:01:00,94111.45,94111.45,93967.8,93972.51,21.29242,2025-04-23 08:01:59.999,2001733.7164133,2578,10.50757,987877.5118624,0
37922,2025-04-23 08:02:00,93972.67,94016.45,93948.78,93983.29,11.89522,2025-04-23 08:02:59.999,1117880.5888549,1539,5.32319,500266.1115823,0
37923,2025-04-23 08:03:00,93983.29,93983.3,93917.59,93917.59,12.84568,2025-04-23 08:03:59.999,1206658.9773636,1649,6.13669,576413.154315,0
37924,2025-04-23 08:04:00,93917.6,93983.23,93913.04,93970.61,14.63254,2025-04-23 08:04:59.999,1374583.8479561,1462,6.56795,616947.2558436,0
37925,2025-04-23 08:05:00,93970.6,93987.68,93913.26,93916.86,39.11559,2025-04-23 08:05:59.999,3674310.9475275,1471,29.64212,2784248.2018369,0
37926,2025-04-23 08:06:00,93916.86,93978.76,93915.97,93978.75,9.27893,2025-04-23 08:06:59.999,871636.5973649,1123,5.96801,560640.2078475,0
37927,2025-04-23 08:07:00,93978.75,94016.03,93959.56,94016.02,23.37427,2025-04-23 08:07:59.999,2196748.4348254,1394,14.19466,1334114.245824,0
37928,2025-04-23 08:08:00,94016.03,94124.85,94016.02,94086.75,45.55114,2025-04-23 08:08:59.999,4284502.2626767,2090,40.81853,3839276.5453587,0
37929,2025-04-23 08:09:00,94086.74,94109.04,94051.65,94079.46,41.12642,2025-04-23 08:09:59.999,3869262.9912574,1639,33.39148,3141558.7968663,0
37930,2025-04-23 08:10:00,94079.45,94086.96,94042.72,94064.72,22.09053,2025-04-23 08:10:59.999,2078145.5686966,1412,9.56778,900016.3082874,0
37931,2025-04-23 08:11:00,94064.72,94064.73,94027.58,94036.31,7.94718,2025-04-23 08:11:59.999,747379.3152119,1152,2.69414,253347.4707079,0
37932,2025-04-23 08:12:00,94036.31,94055.69,94036.31,94055.68,8.27113,2025-04-23 08:12:59.999,777833.094968,644,3.9226,368887.2297503,0
37933,2025-04-23 08:13:00,94055.69,94268.0,94055.68,94195.21,41.20794,2025-04-23 08:13:59.999,3881288.3896834,4050,25.71218,2421467.6003769,0
37934,2025-04-23 08:14:00,94195.21,94435.0,94195.2,94384.58,94.70989,2025-04-23 08:14:59.999,8934374.5706839,8561,68.37888,6450346.0816136,0
37935,2025-04-23 08:15:00,94384.57,94384.58,94211.68,94224.71,29.90316,2025-04-23 08:15:59.999,2819060.5384918,3529,16.90984,1594152.407083,0
37936,2025-04-23 08:16:00,94224.71,94256.89,94180.0,94208.84,49.87939,2025-04-23 08:16:59.999,4700039.5163357,1618,29.54311,2784012.927833,0
37937,2025-04-23 08:17:00,94208.83,94283.87,94207.66,94272.96,29.02385,2025-04-23 08:17:59.999,2735000.9792562,3049,12.59618,1187026.2531946,0
37938,2025-04-23 08:18:00,94272.97,94303.89,94256.06,94259.38,13.83015,2025-04-23 08:18:59.999,1304050.4014736,1504,8.50815,802261.9216303,0
37939,2025-04-23 08:19:00,94259.39,94278.35,94238.09,94275.01,16.64174,2025-04-23 08:19:59.999,1568666.8145481,1568,11.27727,1062975.7694099,0
37940,2025-04-23 08:20:00,94275.01,94300.0,94260.0,94272.84,23.4168,2025-04-23 08:20:59.999,2207694.9107902,1365,16.55396,1560683.0400969,0
37941,2025-04-23 08:21:00,94272.84,94373.03,94272.84,94304.35,30.24238,2025-04-23 08:21:59.999,2852375.0573418,2684,21.58462,2035687.6314334,0
37942,2025-04-23 08:22:00,94304.35,94408.0,94291.87,94407.99,22.81694,2025-04-23 08:22:59.999,2152894.2665649,2619,16.19382,1527806.3545063,0
37943,2025-04-23 08:23:00,94407.99,94521.79,94373.02,94373.03,143.28773,2025-04-23 08:23:59.999,13537596.705842,6815,121.30983,11461534.3259121,0
37944,2025-04-23 08:24:00,94373.03,94388.01,94261.89,94283.34,51.66269,2025-04-23 08:24:59.999,4872991.7458336,3503,20.45494,1929112.7902504,0
37945,2025-04-23 08:25:00,94283.33,94292.56,94169.0,94169.01,19.59132,2025-04-23 08:25:59.999,1846055.1114017,2540,6.53833,616037.0206388,0
37946,2025-04-23 08:26:00,94169.0,94198.01,94133.5,94133.5,33.98132,2025-04-23 08:26:59.999,3199806.9159714,2351,10.83537,1020428.1819614,0
37947,2025-04-23 08:27:00,94133.51,94187.36,94133.5,94171.45,17.47696,2025-04-23 08:27:59.999,1645835.9323573,1614,13.18549,1241740.922751,0
37948,2025-04-23 08:28:00,94171.46,94309.7,94171.45,94296.84,21.76316,2025-04-23 08:28:59.999,2050806.5530132,1933,18.62363,1754959.8865288,0
37949,2025-04-23 08:29:00,94296.85,94309.06,94240.07,94240.08,6.81638,2025-04-23 08:29:59.999,642634.8081368,1589,4.06361,383121.2344149,0
37950,2025-04-23 08:30:00,94240.07,94248.45,94181.19,94181.2,11.40881,2025-04-23 08:30:59.999,1074833.9573192,1532,2.71885,256164.9400703,0
37951,2025-04-23 08:31:00,94181.2,94200.0,94175.33,94175.33,13.62242,2025-04-23 08:31:59.999,1282979.2622376,934,9.64297,908180.6349418,0
37952,2025-04-23 08:32:00,94175.33,94178.33,94143.52,94162.43,11.48472,2025-04-23 08:32:59.999,1081399.9774402,1262,4.48219,422023.0663878,0
37953,2025-04-23 08:33:00,94162.43,94162.44,94122.03,94160.69,16.13396,2025-04-23 08:33:59.999,1518826.3832581,1286,4.72908,445191.7645431,0
37954,2025-04-23 08:34:00,94160.69,94238.1,94160.69,94228.01,10.82431,2025-04-23 08:34:59.999,1019755.1731855,1923,6.83735,644129.124389,0
37955,2025-04-23 08:35:00,94228.0,94228.01,94200.0,94215.05,5.56531,2025-04-23 08:35:59.999,524325.6872749,931,3.08625,290767.0355476,0
37956,2025-04-23 08:36:00,94215.05,94215.05,94158.58,94170.09,10.28185,2025-04-23 08:36:59.999,968355.6319611,1000,4.44675,418724.3016839,0
37957,2025-04-23 08:37:00,94170.08,94217.78,94164.23,94214.96,20.19656,2025-04-23 08:37:59.999,1902142.3048138,1268,17.13507,1613794.4729447,0
37958,2025-04-23 08:38:00,94214.96,94280.0,94214.95,94218.86,26.96124,2025-04-23 08:38:59.999,2540829.4188848,2197,4.94916,466419.2267093,0
37959,2025-04-23 08:39:00,94218.87,94234.75,94216.62,94226.68,5.23588,2025-04-23 08:39:59.999,493346.5072201,772,3.37271,317786.4781478,0
37960,2025-04-23 08:40:00,94226.67,94298.91,94226.67,94238.8,11.66851,2025-04-23 08:40:59.999,1099882.2292021,2238,8.26116,778692.1686731,0
37961,2025-04-23 08:41:00,94238.8,94249.73,94228.59,94247.31,8.93045,2025-04-23 08:41:59.999,841582.9743662,1037,4.20219,395984.2794117,0
37962,2025-04-23 08:42:00,94247.31,94275.62,94190.47,94203.26,20.0224,2025-04-23 08:42:59.999,1886630.107497,3246,8.7667,825928.9914032,0
37963,2025-04-23 08:43:00,94203.25,94228.5,94194.98,94210.66,20.6082,2025-04-23 08:43:59.999,1941441.4324582,1455,14.32875,1349831.4725946,0
37964,2025-04-23 08:44:00,94210.66,94281.36,94210.66,94281.35,21.31956,2025-04-23 08:44:59.999,2009241.5252777,2089,19.29354,1818290.6884505,0
37965,2025-04-23 08:45:00,94281.35,94378.59,94281.35,94378.59,14.64205,2025-04-23 08:45:59.999,1381328.9102639,1885,11.76067,1109487.0458574,0
37966,2025-04-23 08:46:00,94378.58,94389.1,94304.35,94304.36,8.82192,2025-04-23 08:46:59.999,832315.6472404,1503,4.99088,470846.0317436,0
37967,2025-04-23 08:47:00,94304.36,94378.71,94304.36,94378.71,10.72774,2025-04-23 08:47:59.999,1011870.8537466,1612,6.73947,635700.3003744,0
37968,2025-04-23 08:48:00,94379.37,94431.56,94321.59,94321.6,33.65766,2025-04-23 08:48:59.999,3176970.0012987,2927,8.74774,825815.3432273,0
37969,2025-04-23 08:49:00,94321.59,94397.64,94317.56,94370.39,9.36263,2025-04-23 08:49:59.999,883427.969685,1648,5.63482,531634.6910829,0
37970,2025-04-23 08:50:00,94370.38,94370.49,94356.13,94356.13,5.16326,2025-04-23 08:50:59.999,487214.8943033,1010,2.29697,216744.1506833,0
37971,2025-04-23 08:51:00,94356.14,94356.14,94300.53,94300.53,15.01314,2025-04-23 08:51:59.999,1416072.4619853,1593,5.1329,484143.3742931,0
37972,2025-04-23 08:52:00,94300.54,94338.9,94300.0,94319.04,6.34081,2025-04-23 08:52:59.999,598054.7557647,1180,4.38197,413297.9941384,0
37973,2025-04-23 08:53:00,94319.04,94319.04,94300.01,94300.02,5.44834,2025-04-23 08:53:59.999,513832.8025508,738,2.2453,211750.9184314,0
37974,2025-04-23 08:54:00,94300.02,94311.48,94300.01,94307.7,8.74991,2025-04-23 08:54:59.999,825164.0764675,1052,4.19224,395343.8827803,0
37975,2025-04-23 08:55:00,94307.69,94326.26,94265.94,94265.94,41.04576,2025-04-23 08:55:59.999,3870689.3805965,1538,5.04974,476220.2082045,0
37976,2025-04-23 08:56:00,94265.95,94270.66,94250.0,94250.01,6.57948,2025-04-23 08:56:59.999,620164.9909811,729,2.78434,262443.4613227,0
37977,2025-04-23 08:57:00,94250.01,94257.46,94189.27,94201.87,25.98758,2025-04-23 08:57:59.999,2448665.8410661,1775,9.11025,858603.0027544,0
37978,2025-04-23 08:58:00,94201.87,94288.11,94200.42,94285.72,14.96122,2025-04-23 08:58:59.999,1410069.387178,1172,10.51715,991185.8805137,0
37979,2025-04-23 08:59:00,94285.71,94295.14,94285.71,94285.72,4.66417,2025-04-23 08:59:59.999,439784.2567006,475,1.76469,166386.4348884,0
37980,2025-04-23 09:00:00,94285.72,94307.33,94285.71,94295.79,12.18568,2025-04-23 09:00:59.999,1149105.0089417,875,3.20469,302184.8823484,0
37981,2025-04-23 09:01:00,94295.79,94326.23,94292.23,94326.23,5.98522,2025-04-23 09:01:59.999,564467.8800687,1204,2.2664,213736.8316257,0
37982,2025-04-23 09:02:00,94326.23,94356.0,94285.71,94285.72,12.87644,2025-04-23 09:02:59.999,1214687.9511306,1996,3.61521,341037.6731251,0
37983,2025-04-23 09:03:00,94285.71,94320.15,94285.71,94315.9,8.69939,2025-04-23 09:03:59.999,820422.5674081,1061,4.02381,379468.0851951,0
37984,2025-04-23 09:04:00,94315.9,94335.16,94315.89,94333.34,5.41169,2025-04-23 09:04:59.999,510484.5377906,644,3.00636,283580.1301129,0
37985,2025-04-23 09:05:00,94333.34,94333.34,94320.15,94323.9,2.88756,2025-04-23 09:05:59.999,272378.4730751,583,0.96242,90783.5566593,0
37986,2025-04-23 09:06:00,94323.9,94333.33,94285.71,94285.72,14.439,2025-04-23 09:06:59.999,1361656.514222,1125,1.8229,171928.4980063,0
37987,2025-04-23 09:07:00,94285.72,94285.72,94250.01,94250.02,6.76482,2025-04-23 09:07:59.999,637754.38998,659,1.67652,158047.9711153,0
37988,2025-04-23 09:08:00,94250.02,94280.18,94243.28,94263.05,18.6163,2025-04-23 09:08:59.999,1754906.8489947,1264,11.25057,1060561.3245285,0
37989,2025-04-23 09:09:00,94263.05,94278.54,94263.04,94278.54,1.82099,2025-04-23 09:09:59.999,171675.3929864,401,1.37747,129862.4828158,0
37990,2025-04-23 09:10:00,94278.53,94295.14,94278.53,94295.13,4.48489,2025-04-23 09:10:59.999,422873.5153329,581,3.3268,313673.6196573,0
37991,2025-04-23 09:11:00,94295.13,94315.84,94295.13,94309.0,16.20921,2025-04-23 09:11:59.999,1528686.8701645,993,9.11703,859797.7916554,0
37992,2025-04-23 09:12:00,94308.99,94374.15,94303.35,94374.15,24.24899,2025-04-23 09:12:59.999,2287290.3214238,1459,22.97353,2166996.7959226,0
37993,2025-04-23 09:13:00,94374.14,94398.97,94349.66,94353.69,13.71016,2025-04-23 09:13:59.999,1293901.7050182,1458,5.96375,562824.9005418,0
37994,2025-04-23 09:14:00,94353.68,94361.37,94316.57,94316.58,7.77313,2025-04-23 09:14:59.999,733232.4368604,826,1.80284,170042.2101648,0
37995,2025-04-23 09:15:00,94316.58,94316.58,94306.86,94306.87,8.21349,2025-04-23 09:15:59.999,774655.2166278,540,1.36081,128344.9545827,0
37996,2025-04-23 09:16:00,94306.86,94306.87,94266.04,94266.05,12.24873,2025-04-23 09:16:59.999,1154858.8799753,786,1.66749,157211.6938912,0
37997,2025-04-23 09:17:00,94266.05,94270.45,94266.04,94266.54,7.13962,2025-04-23 09:17:59.999,673045.4675494,515,2.35764,222250.1545156,0
37998,2025-04-23 09:18:00,94266.55,94266.55,94224.47,94230.35,19.22793,2025-04-23 09:18:59.999,1812135.5211346,1239,3.37003,317608.3295003,0
37999,2025-04-23 09:19:00,94230.35,94235.15,94222.0,94227.92,7.24207,2025-04-23 09:19:59.999,682414.9303279,671,2.412,227275.0288245,0
38000,2025-04-23 09:20:00,94227.92,94242.17,94227.92,94238.83,7.41587,2025-04-23 09:20:59.999,698829.1947083,555,5.5365,521717.0795613,0
38001,2025-04-23 09:21:00,94238.82,94238.83,94213.69,94213.69,16.67503,2025-04-23 09:21:59.999,1571092.1003115,696,1.74029,163970.2118899,0
38002,2025-04-23 09:22:00,94213.69,94260.0,94200.0,94260.0,14.9998,2025-04-23 09:22:59.999,1413277.9766617,1348,9.96923,939303.7762986,0
38003,2025-04-23 09:23:00,94259.99,94260.0,94230.94,94230.95,8.71663,2025-04-23 09:23:59.999,821489.7458461,596,2.22751,209917.0875605,0
38004,2025-04-23 09:24:00,94230.94,94230.95,94204.25,94204.26,9.75941,2025-04-23 09:24:59.999,919511.243989,647,1.98119,186659.2403448,0
38005,2025-04-23 09:25:00,94204.25,94250.04,94204.25,94240.02,11.90007,2025-04-23 09:25:59.999,1121336.8434327,990,9.52969,897993.9772121,0
38006,2025-04-23 09:26:00,94240.03,94240.03,94169.83,94181.6,30.70151,2025-04-23 09:26:59.999,2892032.1238633,1340,4.09058,385256.5705066,0
38007,2025-04-23 09:27:00,94181.6,94196.83,94167.0,94167.01,21.96697,2025-04-23 09:27:59.999,2068945.8025289,993,11.45541,1078949.2143462,0
38008,2025-04-23 09:28:00,94167.01,94167.01,94160.0,94160.0,4.9144,2025-04-23 09:28:59.999,462762.6545014,496,1.46542,137986.7601122,0
38009,2025-04-23 09:29:00,94160.0,94160.01,94147.44,94147.44,6.52493,2025-04-23 09:29:59.999,614365.2279834,488,1.48064,139416.2675194,0
38010,2025-04-23 09:30:00,94147.44,94147.45,94136.67,94145.01,13.00542,2025-04-23 09:30:59.999,1224388.2583305,703,3.4726,326917.2791996,0
38011,2025-04-23 09:31:00,94145.01,94198.57,94145.01,94198.56,10.17237,2025-04-23 09:31:59.999,957804.5342876,1182,7.93592,747191.0208082,0
38012,2025-04-23 09:32:00,94198.56,94198.57,94191.9,94191.91,4.31007,2025-04-23 09:32:59.999,405980.3052475,356,1.72739,162706.3840607,0
38013,2025-04-23 09:33:00,94191.9,94196.18,94160.01,94160.02,7.50179,2025-04-23 09:33:59.999,706576.8371779,797,1.644,154843.1814877,0
38014,2025-04-23 09:34:00,94160.02,94160.02,94138.69,94148.06,7.84197,2025-04-23 09:34:59.999,738347.8877233,878,2.21496,208538.6053166,0
38015,2025-04-23 09:35:00,94148.07,94148.07,94148.06,94148.06,2.39686,2025-04-23 09:35:59.999,225659.7311837,288,1.20921,113844.7877247,0
38016,2025-04-23 09:36:00,94148.07,94148.07,94130.0,94130.0,8.33087,2025-04-23 09:36:59.999,784305.1118957,647,0.64355,60586.7018036,0
38017,2025-04-23 09:37:00,94130.01,94150.0,94130.0,94149.99,11.55392,2025-04-23 09:37:59.999,1087709.0985006,640,4.11659,387544.7416539,0
38018,2025-04-23 09:38:00,94149.99,94150.0,94057.11,94072.8,50.59659,2025-04-23 09:38:59.999,4761035.085644,2259,7.36604,693009.4581991,0
38019,2025-04-23 09:39:00,94072.8,94116.6,93981.2,94026.99,105.88455,2025-04-23 09:39:59.999,9957888.1077561,4317,23.02032,2164475.4459777,0
38020,2025-04-23 09:40:00,94026.99,94046.79,94026.98,94042.5,41.07549,2025-04-23 09:40:59.999,3862503.167126,1136,24.90733,2341996.06291,0
38021,2025-04-23 09:41:00,94042.5,94068.13,94042.49,94068.12,7.48263,2025-04-23 09:41:59.999,703839.9696646,627,6.65492,625979.380102,0
38022,2025-04-23 09:42:00,94068.13,94140.51,94068.12,94140.5,12.53933,2025-04-23 09:42:59.999,1180008.6383327,1691,8.44241,794426.8607281,0
38023,2025-04-23 09:43:00,94140.51,94140.51,94114.0,94114.0,8.40256,2025-04-23 09:43:59.999,790898.1108397,655,1.32907,125088.3545171,0
38024,2025-04-23 09:44:00,94114.01,94114.01,94057.02,94057.02,10.36133,2025-04-23 09:44:59.999,974924.6497951,1398,0.91943,86500.5269935,0
38025,2025-04-23 09:45:00,94057.02,94084.77,94057.02,94084.76,8.5354,2025-04-23 09:45:59.999,802833.6261241,666,4.93317,464014.3706635,0
38026,2025-04-23 09:46:00,94084.76,94114.01,94081.57,94114.0,9.705,2025-04-23 09:46:59.999,913193.2005319,1171,6.22823,586028.7238765,0
38027,2025-04-23 09:47:00,94114.0,94124.22,94114.0,94115.48,12.31069,2025-04-23 09:47:59.999,1158693.6902705,495,4.90446,461598.5569268,0
38028,2025-04-23 09:48:00,94115.48,94129.71,94115.48,94129.71,9.46214,2025-04-23 09:48:59.999,890618.0002692,551,2.79219,262800.8483588,0
38029,2025-04-23 09:49:00,94129.7,94129.71,94103.01,94103.02,10.29623,2025-04-23 09:49:59.999,969120.9823951,853,1.32314,124526.7912355,0
38030,2025-04-23 09:50:00,94103.02,94103.02,94103.0,94103.0,7.87351,2025-04-23 09:50:59.999,740920.9864847,462,4.00318,376711.2950618,0
38031,2025-04-23 09:51:00,94103.01,94103.01,94057.7,94057.7,9.75046,2025-04-23 09:51:59.999,917277.1078005,1234,1.07437,101071.9499013,0
38032,2025-04-23 09:52:00,94057.7,94057.71,94049.06,94049.09,10.09602,2025-04-23 09:52:59.999,949534.2296174,600,3.7591,353539.9422192,0
38033,2025-04-23 09:53:00,94049.1,94049.1,94023.38,94023.39,8.72686,2025-04-23 09:53:59.999,820634.4347538,891,1.57187,147795.7432313,0
38034,2025-04-23 09:54:00,94023.38,94025.74,94023.0,94025.73,8.15521,2025-04-23 09:54:59.999,766787.2657486,616,4.35608,409575.3584786,0
38035,2025-04-23 09:55:00,94025.74,94036.37,94025.73,94036.37,4.94751,2025-04-23 09:55:59.999,465211.1773953,544,2.67583,251603.0160603,0
38036,2025-04-23 09:56:00,94036.37,94036.37,93983.2,94015.4,15.88873,2025-04-23 09:56:59.999,1493663.2999913,1969,5.78588,543893.1838488,0
38037,2025-04-23 09:57:00,94015.4,94015.41,93950.29,93950.3,13.94939,2025-04-23 09:57:59.999,1310973.8987046,1423,2.33781,219712.7408531,0
38038,2025-04-23 09:58:00,93950.29,93950.29,93923.85,93923.86,13.65366,2025-04-23 09:58:59.999,1282582.6483977,1192,3.1933,299971.3277664,0
38039,2025-04-23 09:59:00,93923.86,93923.86,93888.52,93888.52,11.64532,2025-04-23 09:59:59.999,1093671.9321521,1145,2.18737,205443.037232,0
38040,2025-04-23 10:00:00,93888.53,93900.0,93739.13,93778.23,119.6475,2025-04-23 10:00:59.999,11229360.3583537,5768,36.74205,3448053.4062784,0
38041,2025-04-23 10:01:00,93778.23,93778.23,93638.56,93753.91,61.5019,2025-04-23 10:01:59.999,5763495.5902703,6083,25.20858,2362397.5749651,0
38042,2025-04-23 10:02:00,93753.92,93880.0,93753.91,93815.38,30.06703,2025-04-23 10:02:59.999,2820661.6381408,3170,18.59715,1744398.582885,0
38043,2025-04-23 10:03:00,93815.38,93828.96,93617.76,93628.76,33.92661,2025-04-23 10:03:59.999,3179770.7105429,4886,6.23318,584187.5404231,0
38044,2025-04-23 10:04:00,93628.76,93640.68,93580.0,93640.0,29.59631,2025-04-23 10:04:59.999,2770449.5195536,3005,7.41151,693781.1006216,0
38045,2025-04-23 10:05:00,93640.0,93722.28,93581.82,93581.82,68.6746,2025-04-23 10:05:59.999,6430567.1975734,3577,5.18137,485249.1726665,0
38046,2025-04-23 10:06:00,93581.83,93581.83,93555.0,93560.0,42.37516,2025-04-23 10:06:59.999,3964858.3913197,2605,19.07718,1784844.286144,0
38047,2025-04-23 10:07:00,93560.01,93596.68,93546.31,93555.93,80.68659,2025-04-23 10:07:59.999,7548796.3034824,2498,27.15264,2540181.9212738,0
38048,2025-04-23 10:08:00,93555.92,93565.22,93426.49,93450.63,54.23926,2025-04-23 10:08:59.999,5070686.0918165,4996,14.89866,1392747.5915232,0
38049,2025-04-23 10:09:00,93450.63,93521.74,93407.78,93521.73,27.80089,2025-04-23 10:09:59.999,2598603.0663903,2712,12.45675,1164488.6712243,0
38050,2025-04-23 10:10:00,93521.74,93555.55,93488.23,93555.55,47.44894,2025-04-23 10:10:59.999,4437783.2682133,3447,18.17601,1699808.7992099,0
38051,2025-04-23 10:11:00,93555.54,93565.21,93340.81,93451.37,63.71862,2025-04-23 10:11:59.999,5954928.002235,5197,15.58968,1456703.7824954,0
38052,2025-04-23 10:12:00,93451.38,93488.13,93395.58,93425.97,34.34874,2025-04-23 10:12:59.999,3209720.4899194,3994,7.85864,734311.3506675,0
38053,2025-04-23 10:13:00,93425.98,93476.2,93425.97,93451.03,29.45633,2025-04-23 10:13:59.999,2752967.7968024,1525,11.26934,1053152.9200618,0
38054,2025-04-23 10:14:00,93451.02,93478.27,93415.06,93419.74,22.68866,2025-04-23 10:14:59.999,2120001.7522948,1757,3.95238,369337.9940765,0
38055,2025-04-23 10:15:00,93419.75,93495.04,93392.76,93450.49,23.99431,2025-04-23 10:15:59.999,2242303.8631117,3456,7.9008,738234.8565835,0
38056,2025-04-23 10:16:00,93450.5,93548.43,93450.5,93501.7,61.66328,2025-04-23 10:16:59.999,5765480.9743932,2349,53.0474,4959823.4260133,0
38057,2025-04-23 10:17:00,93501.71,93571.39,93501.71,93554.91,12.53214,2025-04-23 10:17:59.999,1172287.3038691,2272,6.59759,617146.4474146,0
38058,2025-04-23 10:18:00,93554.92,93554.92,93505.99,93533.12,18.95893,2025-04-23 10:18:59.999,1773309.0764076,1339,6.61029,618259.5370661,0
38059,2025-04-23 10:19:00,93533.12,93533.13,93505.96,93514.32,10.87571,2025-04-23 10:19:59.999,1017115.9072257,1229,2.5659,239954.1446447,0
38060,2025-04-23 10:20:00,93514.33,93533.13,93484.29,93488.32,16.05902,2025-04-23 10:20:59.999,1501620.1965192,1076,5.37424,502479.1526376,0
38061,2025-04-23 10:21:00,93488.31,93500.0,93484.29,93484.29,4.36145,2025-04-23 10:21:59.999,407774.1695124,703,1.48876,139193.3083613,0
38062,2025-04-23 10:22:00,93484.29,93532.94,93480.64,93532.94,9.61421,2025-04-23 10:22:59.999,898841.8946743,1117,4.21256,393830.321228,0
38063,2025-04-23 10:23:00,93532.93,93591.14,93532.93,93576.57,18.16713,2025-04-23 10:23:59.999,1699908.3368308,1567,14.20303,1328967.2568814,0
38064,2025-04-23 10:24:00,93576.57,93600.0,93541.12,93541.12,20.15374,2025-04-23 10:24:59.999,1886096.8186689,2446,4.26233,398887.0877721,0
38065,2025-04-23 10:25:00,93541.13,93547.5,93532.93,93537.64,7.02959,2025-04-23 10:25:59.999,657524.8015642,567,5.48141,512703.0111944,0
38066,2025-04-23 10:26:00,93537.64,93599.38,93537.63,93599.38,19.19415,2025-04-23 10:26:59.999,1795954.3267115,1463,16.33484,1528393.3324645,0
38067,2025-04-23 10:27:00,93599.38,93662.32,93599.37,93652.18,21.89874,2025-04-23 10:27:59.999,2050427.7690087,2254,17.6356,1651256.4220511,0
38068,2025-04-23 10:28:00,93652.18,93677.92,93652.17,93677.92,21.89426,2025-04-23 10:28:59.999,2050761.1261038,1869,20.12566,1885099.2788816,0
38069,2025-04-23 10:29:00,93677.92,93688.48,93629.16,93638.1,30.18078,2025-04-23 10:29:59.999,2827331.0991396,1694,22.87605,2143071.3077092,0
38070,2025-04-23 10:30:00,93638.09,93657.32,93638.09,93650.83,3.88691,2025-04-23 10:30:59.999,364022.1337148,714,1.32452,124038.9343137,0
38071,2025-04-23 10:31:00,93650.83,93650.83,93586.88,93592.54,9.68813,2025-04-23 10:31:59.999,906954.5695,1316,2.22344,208116.0423634,0
38072,2025-04-23 10:32:00,93592.54,93695.66,93592.53,93695.65,25.46316,2025-04-23 10:32:59.999,2384868.8673462,3202,22.95475,2149907.3958684,0
38073,2025-04-23 10:33:00,93695.66,93704.5,93648.24,93648.24,58.13483,2025-04-23 10:33:59.999,5446931.7608492,1649,21.32449,1997984.871362,0
38074,2025-04-23 10:34:00,93647.48,93667.65,93640.02,93646.6,12.48991,2025-04-23 10:34:59.999,1169664.1023973,1198,11.55616,1082220.3882235,0
38075,2025-04-23 10:35:00,93646.6,93646.61,93523.67,93548.01,29.71752,2025-04-23 10:35:59.999,2781021.3292804,2482,4.89254,457676.7736803,0
38076,2025-04-23 10:36:00,93548.01,93600.0,93548.0,93560.81,22.15379,2025-04-23 10:36:59.999,2073089.3302113,1495,9.97973,933794.3309097,0
38077,2025-04-23 10:37:00,93560.82,93588.99,93555.21,93571.43,8.348,2025-04-23 10:37:59.999,781119.4896997,1146,5.04419,471943.3902852,0
38078,2025-04-23 10:38:00,93571.42,93578.02,93558.46,93563.98,3.98263,2025-04-23 10:38:59.999,372644.4226735,718,2.14773,200947.1261121,0
38079,2025-04-23 10:39:00,93563.97,93563.98,93538.98,93559.69,5.40351,2025-04-23 10:39:59.999,505481.5992439,752,2.69974,252542.2959502,0
38080,2025-04-23 10:40:00,93559.69,93559.69,93528.81,93533.5,1.92622,2025-04-23 10:40:59.999,180168.2337727,632,0.9766,91341.0746327,0
38081,2025-04-23 10:41:00,93533.49,93533.5,93522.24,93522.24,7.77675,2025-04-23 10:41:59.999,727348.4658615,406,0.18181,17004.14236,0
38082,2025-04-23 10:42:00,93522.24,93543.56,93522.24,93543.56,7.60799,2025-04-23 10:42:59.999,711557.9218623,535,6.7087,627447.1150323,0
38083,2025-04-23 10:43:00,93543.55,93584.68,93543.55,93582.18,5.95745,2025-04-23 10:43:59.999,557458.0297483,1406,4.15714,388984.5467024,0
38084,2025-04-23 10:44:00,93582.18,93590.84,93563.01,93569.83,6.19138,2025-04-23 10:44:59.999,579396.2914995,672,3.66855,343309.8150825,0
38085,2025-04-23 10:45:00,93569.83,93569.83,93532.83,93532.83,12.4626,2025-04-23 10:45:59.999,1165905.3250809,1015,3.37374,315663.3476477,0
38086,2025-04-23 10:46:00,93532.84,93597.91,93532.83,93547.88,12.10738,2025-04-23 10:46:59.999,1132677.0055431,1709,8.72611,816308.1982401,0
38087,2025-04-23 10:47:00,93547.88,93579.99,93540.0,93560.0,5.75535,2025-04-23 10:47:59.999,538443.6236603,1255,3.26481,305432.0612244,0
38088,2025-04-23 10:48:00,93560.0,93600.0,93559.99,93600.0,9.1608,2025-04-23 10:48:59.999,857316.3810588,817,4.80431,449597.6446258,0
38089,2025-04-23 10:49:00,93600.0,93647.75,93600.0,93613.27,12.3985,2025-04-23 10:49:59.999,1160737.2782749,1481,9.72455,910381.4251295,0
38090,2025-04-23 10:50:00,93613.28,93666.66,93613.27,93666.65,8.75482,2025-04-23 10:50:59.999,819808.6714784,1233,5.57941,522423.5982376,0
38091,2025-04-23 10:51:00,93666.65,93703.73,93666.65,93701.47,30.75614,2025-04-23 10:51:59.999,2881224.0126014,1486,27.95986,2619241.5143481,0
38092,2025-04-23 10:52:00,93701.48,93701.48,93662.08,93674.29,11.16845,2025-04-23 10:52:59.999,1046313.6055427,1186,6.35809,595653.9053474,0
38093,2025-04-23 10:53:00,93674.28,93674.29,93664.91,93671.93,5.35984,2025-04-23 10:53:59.999,502063.9353131,561,3.1923,299026.4980009,0
38094,2025-04-23 10:54:00,93671.93,93677.99,93671.92,93677.99,8.29834,2025-04-23 10:54:59.999,777331.154474,425,2.26401,212081.1723128,0
38095,2025-04-23 10:55:00,93677.98,93680.12,93662.08,93680.05,11.26559,2025-04-23 10:55:59.999,1055245.5012236,1322,5.47529,512853.0872426,0
38096,2025-04-23 10:56:00,93680.05,93680.06,93652.71,93652.72,4.4386,2025-04-23 10:56:59.999,415772.2436093,940,1.64317,153918.0584887,0
38097,2025-04-23 10:57:00,93652.71,93722.89,93652.71,93705.06,14.92765,2025-04-23 10:57:59.999,1398777.4231362,1667,11.01228,1031839.3641846,0
38098,2025-04-23 10:58:00,93705.06,93743.68,93705.05,93705.06,14.21371,2025-04-23 10:58:59.999,1332181.1416992,1631,8.71089,816375.355509,0
38099,2025-04-23 10:59:00,93705.06,93755.31,93705.06,93745.19,17.20444,2025-04-23 10:59:59.999,1612383.0096902,1387,12.87758,1206896.9835139,0
38100,2025-04-23 11:00:00,93745.04,93764.76,93707.45,93707.46,21.05214,2025-04-23 11:00:59.999,1973395.5946543,1681,11.68623,1095475.7134572,0
38101,2025-04-23 11:01:00,93707.46,93716.83,93680.0,93680.01,22.30594,2025-04-23 11:01:59.999,2090044.2086977,1014,3.78591,354765.009702,0
38102,2025-04-23 11:02:00,93680.01,93720.08,93679.97,93680.01,19.31134,2025-04-23 11:02:59.999,1809341.2321082,1290,6.29603,589895.6248956,0
38103,2025-04-23 11:03:00,93680.0,93720.0,93676.1,93720.0,5.33899,2025-04-23 11:03:59.999,500172.4100714,970,2.48894,233175.897831,0
38104,2025-04-23 11:04:00,93719.99,93720.0,93700.27,93718.18,4.62625,2025-04-23 11:04:59.999,433531.9992984,631,2.55511,239434.8730035,0
38105,2025-04-23 11:05:00,93718.18,93718.18,93677.17,93677.17,12.24839,2025-04-23 11:05:59.999,1147763.1910215,854,6.06907,568714.5553154,0
38106,2025-04-23 11:06:00,93677.16,93677.17,93640.0,93640.0,22.08934,2025-04-23 11:06:59.999,2068768.4120611,1107,1.19299,111731.0938444,0
38107,2025-04-23 11:07:00,93639.99,93670.8,93639.99,93670.8,16.33841,2025-04-23 11:07:59.999,1529998.5014357,718,13.65498,1278683.707134,0
38108,2025-04-23 11:08:00,93670.79,93726.22,93670.79,93726.22,3.6309,2025-04-23 11:08:59.999,340203.7759876,973,2.53558,237563.476318,0
38109,2025-04-23 11:09:00,93726.22,93726.22,93673.4,93673.4,4.4051,2025-04-23 11:09:59.999,412770.7797822,856,0.91153,85403.4257655,0
38110,2025-04-23 11:10:00,93673.4,93688.01,93637.61,93637.61,13.89534,2025-04-23 11:10:59.999,1301673.1050794,1525,1.72203,161314.5161795,0
38111,2025-04-23 11:11:00,93637.62,93653.12,93625.84,93653.12,6.60142,2025-04-23 11:11:59.999,618192.5063598,1003,5.13545,480917.4301274,0
38112,2025-04-23 11:12:00,93653.12,93660.0,93653.11,93660.0,1.99061,2025-04-23 11:12:59.999,186438.174968,336,1.21109,113428.9845632,0
38113,2025-04-23 11:13:00,93660.0,93660.0,93610.34,93610.34,8.06136,2025-04-23 11:13:59.999,754834.6961547,955,0.50963,47720.8460064,0
38114,2025-04-23 11:14:00,93610.35,93633.55,93610.34,93633.54,6.40438,2025-04-23 11:14:59.999,599597.4103964,508,4.78129,447641.2936051,0
38115,2025-04-23 11:15:00,93633.54,93633.55,93610.35,93632.03,6.08946,2025-04-23 11:15:59.999,570098.5194763,970,2.30123,215434.3104114,0
38116,2025-04-23 11:16:00,93632.03,93689.55,93632.02,93689.55,29.14827,2025-04-23 11:16:59.999,2730352.7998398,1068,24.6111,2305367.9370732,0
38117,2025-04-23 11:17:00,93689.55,93714.28,93672.08,93672.08,7.92893,2025-04-23 11:17:59.999,742979.4545242,1156,3.62774,339916.6392911,0
38118,2025-04-23 11:18:00,93672.08,93693.63,93672.07,93693.63,2.1323,2025-04-23 11:18:59.999,199763.9863569,374,1.4452,135387.4974637,0
38119,2025-04-23 11:19:00,93693.62,93693.63,93644.42,93663.71,6.02024,2025-04-23 11:19:59.999,563907.5299848,1134,2.37937,222844.4594289,0
38120,2025-04-23 11:20:00,93663.72,93693.48,93663.71,93670.47,21.94447,2025-04-23 11:20:59.999,2055837.9477847,969,17.90414,1677355.27884,0
38121,2025-04-23 11:21:00,93670.47,93756.91,93670.46,93756.9,8.7748,2025-04-23 11:21:59.999,822336.5825835,1331,7.66999,718810.8817883,0
38122,2025-04-23 11:22:00,93756.9,93776.65,93733.01,93766.02,8.51594,2025-04-23 11:22:59.999,798441.6228554,1339,5.83431,546999.9420665,0
38123,2025-04-23 11:23:00,93766.01,93777.95,93740.5,93777.95,20.43232,2025-04-23 11:23:59.999,1915716.3052277,1257,3.53712,331639.7387756,0
38124,2025-04-23 11:24:00,93777.94,93777.95,93750.48,93750.48,3.9084,2025-04-23 11:24:59.999,366449.9868449,486,2.5422,238350.9521689,0
38125,2025-04-23 11:25:00,93750.49,93773.61,93750.48,93750.5,10.09458,2025-04-23 11:25:59.999,946450.2327863,695,2.6565,249066.8767718,0
38126,2025-04-23 11:26:00,93750.5,93750.5,93729.9,93729.91,3.99621,2025-04-23 11:26:59.999,374609.9049513,507,1.35638,127134.0829068,0
38127,2025-04-23 11:27:00,93729.91,93729.91,93729.9,93729.91,4.18346,2025-04-23 11:27:59.999,392115.3225286,349,3.50746,328753.9101286,0
38128,2025-04-23 11:28:00,93729.9,93729.91,93657.31,93657.31,10.81857,2025-04-23 11:28:59.999,1013765.6420391,1191,6.46045,605463.8290276,0
38129,2025-04-23 11:29:00,93657.32,93657.32,93614.42,93614.42,13.30709,2025-04-23 11:29:59.999,1246043.0905559,1210,3.36408,315034.1427633,0
38130,2025-04-23 11:30:00,93614.43,93618.4,93565.22,93565.22,10.34939,2025-04-23 11:30:59.999,968715.8842114,1127,2.47213,231415.5509078,0
38131,2025-04-23 11:31:00,93565.22,93582.9,93531.94,93582.9,7.90815,2025-04-23 11:31:59.999,739821.7347729,1365,2.60219,243430.8263597,0
38132,2025-04-23 11:32:00,93582.9,93597.86,93572.35,93596.04,3.29408,2025-04-23 11:32:59.999,308282.8365009,757,0.7582,70955.3327367,0
38133,2025-04-23 11:33:00,93596.05,93630.08,93596.04,93624.59,12.62111,2025-04-23 11:33:59.999,1181586.9311791,791,4.00328,374716.5803873,0
38134,2025-04-23 11:34:00,93624.59,93624.59,93548.77,93548.77,14.69119,2025-04-23 11:34:59.999,1374964.2318797,1331,0.61447,57488.4839382,0
38135,2025-04-23 11:35:00,93548.78,93548.78,93523.96,93523.96,9.08447,2025-04-23 11:35:59.999,849754.327537,986,0.65795,61544.041163,0
38136,2025-04-23 11:36:00,93523.97,93558.12,93514.95,93523.8,38.40727,2025-04-23 11:36:59.999,3592017.6774157,1873,4.9902,466704.8187746,0
38137,2025-04-23 11:37:00,93523.81,93548.68,93504.7,93538.2,7.44203,2025-04-23 11:37:59.999,696019.0406048,1283,2.72659,255001.6775288,0
38138,2025-04-23 11:38:00,93538.2,93558.03,93527.35,93527.37,8.39235,2025-04-23 11:38:59.999,785035.3660958,1093,2.13935,200100.4493286,0
38139,2025-04-23 11:39:00,93527.37,93538.39,93500.0,93500.0,26.26487,2025-04-23 11:39:59.999,2455834.555595,1114,1.68022,157131.9153401,0
38140,2025-04-23 11:40:00,93500.0,93538.1,93500.0,93512.68,6.79478,2025-04-23 11:40:59.999,635450.9572382,1180,1.97255,184460.4105965,0
38141,2025-04-23 11:41:00,93512.69,93521.39,93512.68,93520.45,5.55012,2025-04-23 11:41:59.999,519045.3670885,605,0.97136,90840.894017,0
38142,2025-04-23 11:42:00,93520.45,93560.81,93510.73,93510.73,18.90086,2025-04-23 11:42:59.999,1767702.7603981,1593,13.61963,1273747.3263729,0
38143,2025-04-23 11:43:00,93510.73,93510.74,93452.68,93452.68,46.51511,2025-04-23 11:43:59.999,4348495.0529737,1255,0.53733,50222.5935557,0
38144,2025-04-23 11:44:00,93452.68,93488.91,93452.67,93474.71,17.21096,2025-04-23 11:44:59.999,1608592.0456952,1479,10.90458,1019163.6714081,0
38145,2025-04-23 11:45:00,93474.72,93530.82,93474.71,93492.17,12.35782,2025-04-23 11:45:59.999,1155509.0855898,1617,4.55186,425570.4242504,0
38146,2025-04-23 11:46:00,93492.16,93521.74,93492.16,93521.74,16.2821,2025-04-23 11:46:59.999,1522511.170395,897,6.50012,607808.8524815,0
38147,2025-04-23 11:47:00,93521.74,93521.74,93453.28,93468.79,22.09146,2025-04-23 11:47:59.999,2064913.4857924,2285,13.11515,1225788.9506284,0
38148,2025-04-23 11:48:00,93468.78,93500.0,93459.25,93499.99,5.67422,2025-04-23 11:48:59.999,530370.0911264,1064,4.35063,406649.5792866,0
38149,2025-04-23 11:49:00,93500.0,93500.0,93450.0,93450.0,10.49776,2025-04-23 11:49:59.999,981233.5627504,1299,0.83081,77654.216233,0
38150,2025-04-23 11:50:00,93450.0,93450.01,93434.8,93435.67,5.89712,2025-04-23 11:50:59.999,551046.2503071,879,2.70867,253092.0437503,0
38151,2025-04-23 11:51:00,93435.68,93461.85,93435.68,93455.86,2.30413,2025-04-23 11:51:59.999,215327.2032773,805,1.25293,117085.531008,0
38152,2025-04-23 11:52:00,93455.86,93455.86,93440.0,93440.0,8.32213,2025-04-23 11:52:59.999,777637.846483,680,0.17045,15927.1664755,0
38153,2025-04-23 11:53:00,93440.01,93440.01,93350.23,93350.31,15.08107,2025-04-23 11:53:59.999,1408521.1627942,2109,1.54471,144251.6034256,0
38154,2025-04-23 11:54:00,93350.32,93397.01,93324.45,93381.76,17.40722,2025-04-23 11:54:59.999,1625114.4106543,2274,6.21376,580123.4999424,0
38155,2025-04-23 11:55:00,93381.76,93428.58,93380.95,93428.57,10.96894,2025-04-23 11:55:59.999,1024433.8613373,1161,3.61785,337907.5638047,0
38156,2025-04-23 11:56:00,93428.57,93449.35,93400.8,93438.69,12.3512,2025-04-23 11:56:59.999,1153996.2000052,1601,7.67396,716982.9511023,0
38157,2025-04-23 11:57:00,93438.68,93450.0,93410.12,93450.0,6.31049,2025-04-23 11:57:59.999,589577.3298913,972,2.5401,237317.4566049,0
38158,2025-04-23 11:58:00,93449.99,93450.0,93400.82,93434.78,3.73526,2025-04-23 11:58:59.999,348982.6089284,1077,1.62985,152258.8900162,0
38159,2025-04-23 11:59:00,93434.79,93468.87,93434.78,93466.01,4.73356,2025-04-23 11:59:59.999,442388.4923995,719,3.27073,305664.0217575,0
38160,2025-04-23 12:00:00,93466.01,93530.0,93466.0,93529.99,12.21392,2025-04-23 12:00:59.999,1142026.3255619,1514,9.32889,872258.7215754,0
38161,2025-04-23 12:01:00,93530.0,93558.65,93500.76,93547.8,12.44986,2025-04-23 12:01:59.999,1164450.44128,2073,8.85732,828400.5292314,0
38162,2025-04-23 12:02:00,93547.8,93547.8,93513.61,93547.79,8.02231,2025-04-23 12:02:59.999,750333.4554529,1270,2.76418,258516.426423,0
38163,2025-04-23 12:03:00,93547.79,93557.15,93480.0,93491.31,12.26286,2025-04-23 12:03:59.999,1146838.5323042,1371,7.23854,676924.7631319,0
38164,2025-04-23 12:04:00,93491.31,93548.0,93421.94,93528.01,11.12693,2025-04-23 12:04:59.999,1040211.5537288,2706,5.19941,486074.7850707,0
38165,2025-04-23 12:05:00,93528.0,93554.41,93528.0,93554.41,5.35117,2025-04-23 12:05:59.999,500602.3676094,950,2.95249,276201.0579422,0
38166,2025-04-23 12:06:00,93554.4,93554.41,93502.93,93548.22,6.80394,2025-04-23 12:06:59.999,636388.8430046,1380,2.94857,275774.2263198,0
38167,2025-04-23 12:07:00,93548.22,93561.0,93522.4,93560.99,19.48188,2025-04-23 12:07:59.999,1822399.5656569,1282,14.38168,1345326.4128984,0
38168,2025-04-23 12:08:00,93560.99,93600.0,93549.44,93592.48,10.09595,2025-04-23 12:08:59.999,944627.5067843,1505,5.20891,487369.5265941,0
38169,2025-04-23 12:09:00,93592.48,93638.92,93592.48,93624.81,73.93334,2025-04-23 12:09:59.999,6921238.9706195,1394,66.95603,6267999.5020264,0
38170,2025-04-23 12:10:00,93624.81,93700.0,93624.81,93666.67,45.0096,2025-04-23 12:10:59.999,4215630.79118,2306,41.6273,3898792.0915757,0
38171,2025-04-23 12:11:00,93666.66,93695.66,93652.17,93652.18,15.80282,2025-04-23 12:11:59.999,1480473.4705393,2141,4.168,390443.4117123,0
38172,2025-04-23 12:12:00,93652.18,93833.9,93652.17,93766.65,25.08309,2025-04-23 12:12:59.999,2351749.5914276,4663,19.36046,1815077.05089,0
38173,2025-04-23 12:13:00,93766.65,93840.55,93766.65,93791.22,24.32147,2025-04-23 12:13:59.999,2281827.9557026,2391,17.86008,1675630.1092185,0
38174,2025-04-23 12:14:00,93791.22,93810.39,93706.7,93782.61,24.41064,2025-04-23 12:14:59.999,2288708.3462223,2822,15.7082,1472606.0847898,0
38175,2025-04-23 12:15:00,93782.6,93782.61,93683.37,93683.37,14.98231,2025-04-23 12:15:59.999,1404446.9170839,1933,2.94407,275881.0318971,0
38176,2025-04-23 12:16:00,93683.38,93695.66,93652.17,93695.66,23.23373,2025-04-23 12:16:59.999,2176548.6461808,1828,10.4317,977165.3544992,0
38177,2025-04-23 12:17:00,93695.65,93712.05,93660.0,93712.04,11.04158,2025-04-23 12:17:59.999,1034456.0644667,1677,6.42229,601673.2801291,0
38178,2025-04-23 12:18:00,93712.05,93751.74,93712.04,93733.09,4.11154,2025-04-23 12:18:59.999,385377.5886819,1087,1.92164,180106.090941,0
38179,2025-04-23 12:19:00,93733.09,93733.09,93700.02,93700.02,4.79026,2025-04-23 12:19:59.999,448890.686137,1052,2.5801,241773.1706147,0
38180,2025-04-23 12:20:00,93700.03,93700.03,93635.21,93639.99,8.69641,2025-04-23 12:20:59.999,814464.5687808,1381,3.10669,290915.0863649,0
38181,2025-04-23 12:21:00,93640.0,93680.0,93640.0,93680.0,3.78351,2025-04-23 12:21:59.999,354330.5871716,894,2.775,259884.5737924,0
38182,2025-04-23 12:22:00,93680.0,93680.0,93662.45,93662.45,4.35749,2025-04-23 12:22:59.999,408186.1736798,572,1.17963,110498.1250408,0
38183,2025-04-23 12:23:00,93662.45,93695.66,93650.66,93676.68,6.03324,2025-04-23 12:23:59.999,565146.2919757,1568,3.71227,347733.5215063,0
38184,2025-04-23 12:24:00,93676.68,93676.69,93628.02,93634.01,5.85502,2025-04-23 12:24:59.999,548308.4998554,1306,2.62381,245706.6044366,0
38185,2025-04-23 12:25:00,93634.01,93750.0,93634.01,93749.99,4.43835,2025-04-23 12:25:59.999,415911.3499608,1377,2.3379,219061.9307739,0
38186,2025-04-23 12:26:00,93749.99,93794.02,93749.99,93760.0,15.73054,2025-04-23 12:26:59.999,1474968.1627441,1206,11.25436,1055199.2600366,0
38187,2025-04-23 12:27:00,93760.01,93760.01,93708.0,93723.36,8.05927,2025-04-23 12:27:59.999,755332.9448627,1154,2.54035,238068.3075279,0
38188,2025-04-23 12:28:00,93723.36,93739.14,93710.89,93738.37,4.02174,2025-04-23 12:28:59.999,376919.6512115,876,2.26727,212484.3829837,0
38189,2025-04-23 12:29:00,93738.38,93738.38,93714.2,93721.08,1.51417,2025-04-23 12:29:59.999,141906.1719431,671,0.67783,63524.2618962,0
38190,2025-04-23 12:30:00,93721.08,93754.33,93700.02,93754.33,13.72821,2025-04-23 12:30:59.999,1286683.7430841,1153,6.46181,605591.4086473,0
38191,2025-04-23 12:31:00,93754.32,93824.91,93754.3,93824.9,9.56145,2025-04-23 12:31:59.999,896725.3374884,1227,6.17732,579395.7712463,0
38192,2025-04-23 12:32:00,93824.9,93824.91,93810.64,93810.65,3.23165,2025-04-23 12:32:59.999,303198.5619273,831,2.18498,204998.3567653,0
38193,2025-04-23 12:33:00,93810.64,93837.52,93810.64,93831.31,4.26271,2025-04-23 12:33:59.999,399954.0375531,708,3.18056,298417.0216208,0
38194,2025-04-23 12:34:00,93831.32,93857.14,93800.0,93831.09,12.56565,2025-04-23 12:34:59.999,1178967.7491514,1499,8.2959,778332.5832435,0
38195,2025-04-23 12:35:00,93831.09,93831.09,93756.0,93756.03,6.9729,2025-04-23 12:35:59.999,653935.8672448,1210,1.80075,168864.4962175,0
38196,2025-04-23 12:36:00,93756.03,93797.99,93756.02,93789.2,8.34437,2025-04-23 12:36:59.999,782529.9672067,1535,6.00885,563491.4938874,0
38197,2025-04-23 12:37:00,93789.2,93789.21,93762.56,93782.6,3.90172,2025-04-23 12:37:59.999,365884.8845481,902,1.71976,161272.0448636,0
38198,2025-04-23 12:38:00,93782.61,93782.61,93681.97,93681.98,13.44422,2025-04-23 12:38:59.999,1260303.6395909,1625,1.03905,97412.3455517,0
38199,2025-04-23 12:39:00,93681.97,93681.97,93630.64,93636.73,4.84898,2025-04-23 12:39:59.999,454101.0608746,1603,1.73081,162083.9724987,0
38200,2025-04-23 12:40:00,93636.73,93654.92,93630.0,93647.55,9.74429,2025-04-23 12:40:59.999,912538.9023671,1382,4.57132,428077.4400254,0
38201,2025-04-23 12:41:00,93647.56,93647.56,93608.69,93608.69,27.94718,2025-04-23 12:41:59.999,2616459.9714477,1110,23.38979,2189772.5516195,0
38202,2025-04-23 12:42:00,93608.69,93635.34,93608.69,93626.3,7.68861,2025-04-23 12:42:59.999,719809.318759,1191,2.70706,253441.3447458,0
38203,2025-04-23 12:43:00,93626.29,93646.69,93624.69,93646.69,5.36296,2025-04-23 12:43:59.999,502147.5088454,729,3.16759,296578.7371554,0
38204,2025-04-23 12:44:00,93646.69,93646.7,93619.04,93625.65,5.14184,2025-04-23 12:44:59.999,481442.1728382,869,2.03987,190978.170506,0
38205,2025-04-23 12:45:00,93625.66,93665.0,93625.65,93664.99,10.80867,2025-04-23 12:45:59.999,1012335.7939675,1242,9.15833,857765.4891327,0
38206,2025-04-23 12:46:00,93664.99,93711.63,93651.1,93711.62,9.44104,2025-04-23 12:46:59.999,884404.5382245,1934,6.95637,651626.7165605,0
38207,2025-04-23 12:47:00,93711.63,93726.46,93698.58,93726.46,3.35681,2025-04-23 12:47:59.999,314579.2753443,1146,1.86639,174909.2236031,0
38208,2025-04-23 12:48:00,93726.47,93736.87,93698.58,93724.91,11.98205,2025-04-23 12:48:59.999,1122910.5197768,1312,8.49197,795797.592607,0
38209,2025-04-23 12:49:00,93724.91,93731.24,93694.86,93731.23,13.49063,2025-04-23 12:49:59.999,1264210.6891016,1714,9.86151,924125.389948,0
38210,2025-04-23 12:50:00,93731.23,93782.61,93731.23,93752.7,17.09426,2025-04-23 12:50:59.999,1602752.828293,1558,12.43493,1165925.349554,0
38211,2025-04-23 12:51:00,93752.69,93765.89,93729.31,93765.88,4.37801,2025-04-23 12:51:59.999,410407.7994812,1624,2.82985,265271.9249465,0
38212,2025-04-23 12:52:00,93765.88,93765.89,93719.75,93729.11,4.69582,2025-04-23 12:52:59.999,440200.8279858,1350,1.18584,111156.1932684,0
38213,2025-04-23 12:53:00,93729.11,93729.12,93720.0,93729.11,10.3961,2025-04-23 12:53:59.999,974343.0231191,606,1.67654,157133.8101518,0
38214,2025-04-23 12:54:00,93729.11,93744.48,93729.11,93730.36,4.08351,2025-04-23 12:54:59.999,382781.6949736,842,2.30518,216077.3759128,0
38215,2025-04-23 12:55:00,93730.36,93742.61,93700.0,93742.6,9.55044,2025-04-23 12:55:59.999,895072.0154007,1661,3.31756,310925.4580607,0
38216,2025-04-23 12:56:00,93742.6,93742.61,93735.58,93735.58,3.96315,2025-04-23 12:56:59.999,371503.1310078,574,1.43258,134289.0125412,0
38217,2025-04-23 12:57:00,93735.59,93760.0,93735.58,93746.33,10.54266,2025-04-23 12:57:59.999,988342.7844877,931,4.0341,378173.0728752,0
38218,2025-04-23 12:58:00,93746.34,93776.11,93723.1,93768.41,30.56641,2025-04-23 12:58:59.999,2865510.7342738,1488,18.12099,1698823.6484601,0
38219,2025-04-23 12:59:00,93768.41,93768.41,93720.55,93731.4,7.66935,2025-04-23 12:59:59.999,718950.9046854,1163,2.19859,206083.7285374,0
38220,2025-04-23 13:00:00,93731.4,93780.91,93700.0,93700.01,19.97415,2025-04-23 13:00:59.999,1872274.2286875,2899,6.66356,624745.964911,0
38221,2025-04-23 13:01:00,93700.01,93740.0,93700.0,93725.0,10.31897,2025-04-23 13:01:59.999,967135.361327,1411,5.18938,486361.9637756,0
38222,2025-04-23 13:02:00,93725.0,93749.83,93725.0,93734.71,5.91265,2025-04-23 13:02:59.999,554215.2333848,917,4.57336,428675.9499043,0
38223,2025-04-23 13:03:00,93734.72,93734.72,93687.96,93687.96,15.33592,2025-04-23 13:03:59.999,1437188.8341584,984,1.59052,149036.8583062,0
38224,2025-04-23 13:04:00,93687.97,93749.31,93682.4,93720.51,24.88619,2025-04-23 13:04:59.999,2332164.7082201,1555,22.86872,2143065.0974992,0
38225,2025-04-23 13:05:00,93720.51,93781.41,93720.5,93758.86,43.63262,2025-04-23 13:05:59.999,4090922.3032254,1524,41.9688,3934900.1460574,0
38226,2025-04-23 13:06:00,93758.87,93795.58,93748.07,93748.08,11.0907,2025-04-23 13:06:59.999,1040042.8519352,1550,5.73827,538122.0045114,0
38227,2025-04-23 13:07:00,93748.08,93825.66,93739.13,93825.66,9.45148,2025-04-23 13:07:59.999,886433.2008633,2523,7.7005,722216.7206956,0
38228,2025-04-23 13:08:00,93825.65,93944.79,93804.0,93804.01,27.79086,2025-04-23 13:08:59.999,2609426.2515037,5162,22.61582,2123614.9363579,0
38229,2025-04-23 13:09:00,93804.0,93924.31,93740.68,93869.56,45.13757,2025-04-23 13:09:59.999,4236507.7952695,3849,32.54395,3054023.3145063,0
38230,2025-04-23 13:10:00,93869.56,93893.23,93835.01,93879.72,20.805,2025-04-23 13:10:59.999,1953068.6114338,1719,15.45908,1451280.1859549,0
38231,2025-04-23 13:11:00,93879.73,93931.69,93879.72,93931.68,11.40584,2025-04-23 13:11:59.999,1071058.8096974,1872,6.69017,628206.016376,0
38232,2025-04-23 13:12:00,93931.68,93972.84,93905.32,93964.33,11.32225,2025-04-23 13:12:59.999,1063694.3225155,2013,7.53603,707990.9552584,0
38233,2025-04-23 13:13:00,93964.33,94015.2,93954.93,93994.4,42.74557,2025-04-23 13:13:59.999,4017794.1554929,3256,28.79502,2706493.0887644,0
38234,2025-04-23 13:14:00,93994.4,94008.05,93950.2,93968.55,16.28549,2025-04-23 13:14:59.999,1530514.5808178,1296,12.22625,1149038.8207853,0
38235,2025-04-23 13:15:00,93968.56,94018.79,93968.55,93974.03,13.02146,2025-04-23 13:15:59.999,1224015.4189645,1972,5.54949,521651.8733714,0
38236,2025-04-23 13:16:00,93974.03,94047.62,93972.15,94047.62,24.06745,2025-04-23 13:16:59.999,2262168.1703899,2700,10.23858,962384.0787573,0
38237,2025-04-23 13:17:00,94047.61,94160.0,94047.61,94101.41,50.47518,2025-04-23 13:17:59.999,4750517.2332612,5155,38.00587,3576911.1766565,0
38238,2025-04-23 13:18:00,94101.41,94101.41,94060.02,94060.02,26.46515,2025-04-23 13:18:59.999,2489740.3931295,1780,10.17923,957600.7510401,0
38239,2025-04-23 13:19:00,94060.02,94100.0,94040.28,94087.54,19.29469,2025-04-23 13:19:59.999,1815007.394418,2406,9.91623,932796.8145346,0
38240,2025-04-23 13:20:00,94087.54,94087.54,94001.79,94001.79,19.3116,2025-04-23 13:20:59.999,1816212.2920796,1974,5.112,480800.7354195,0
38241,2025-04-23 13:21:00,94001.8,94060.0,93982.04,94043.91,30.27077,2025-04-23 13:21:59.999,2845868.1301686,2354,8.39419,789288.284794,0
38242,2025-04-23 13:22:00,94043.91,94043.91,94000.0,94014.09,14.50887,2025-04-23 13:22:59.999,1364216.36875,1229,5.45851,513222.1413173,0
38243,2025-04-23 13:23:00,94014.09,94014.1,93986.0,94004.69,12.98773,2025-04-23 13:23:59.999,1220854.3756965,1167,4.48316,421389.3648472,0
38244,2025-04-23 13:24:00,94004.69,94004.7,93983.2,93989.6,11.60883,2025-04-23 13:24:59.999,1091125.5634626,1181,5.85631,550419.2889665,0
38245,2025-04-23 13:25:00,93989.61,94001.77,93964.15,93964.15,7.64709,2025-04-23 13:25:59.999,718697.8659509,931,1.93867,182209.3304837,0
38246,2025-04-23 13:26:00,93964.15,93971.7,93903.04,93903.05,12.25434,2025-04-23 13:26:59.999,1151222.2167546,1495,2.38318,223897.5618711,0
38247,2025-04-23 13:27:00,93903.05,93999.99,93903.04,93999.99,17.74952,2025-04-23 13:27:59.999,1667896.9299098,1965,15.88926,1493089.8065083,0
38248,2025-04-23 13:28:00,93999.98,93999.98,93964.98,93964.98,18.47936,2025-04-23 13:28:59.999,1736755.4657015,1452,14.23344,1337708.343499,0
38249,2025-04-23 13:29:00,93964.99,94009.31,93955.22,94009.3,23.37429,2025-04-23 13:29:59.999,2196884.0737029,1088,21.85965,2054548.5939614,0
38250,2025-04-23 13:30:00,94009.31,94063.99,93919.34,94055.76,41.45623,2025-04-23 13:30:59.999,3896851.0607457,4218,19.06923,1792387.7078909,0
38251,2025-04-23 13:31:00,94058.71,94181.0,94058.71,94180.99,27.83918,2025-04-23 13:31:59.999,2620465.1189673,5231,15.76327,1483857.4639394,0
38252,2025-04-23 13:32:00,94181.0,94253.82,94086.95,94111.08,47.33122,2025-04-23 13:32:59.999,4458365.9640471,6558,23.18989,2184312.9436458,0
38253,2025-04-23 13:33:00,94111.08,94160.0,94072.82,94130.97,30.63675,2025-04-23 13:33:59.999,2883575.1810005,3669,24.12043,2270242.3736598,0
38254,2025-04-23 13:34:00,94130.97,94130.98,94000.08,94000.08,21.55055,2025-04-23 13:34:59.999,2027075.41928,3803,6.67788,628170.265963,0
38255,2025-04-23 13:35:00,94000.08,94017.38,93656.0,93674.6,50.7846,2025-04-23 13:35:59.999,4763655.6644713,9645,9.4126,883157.8984249,0
38256,2025-04-23 13:36:00,93674.6,93724.53,93504.04,93510.58,95.78547,2025-04-23 13:36:59.999,8962435.1611669,11522,26.35067,2465284.4385987,0
38257,2025-04-23 13:37:00,93510.59,94459.64,93381.0,94391.63,298.96286,2025-04-23 13:37:59.999,28041809.0038366,22108,179.67332,16870679.1790754,0
38258,2025-04-23 13:38:00,94399.39,94696.05,93983.2,94004.01,418.25881,2025-04-23 13:38:59.999,39480638.8561012,20912,199.4208,18834274.3470282,0
38259,2025-04-23 13:39:00,94004.0,94032.96,93476.71,93536.01,222.26454,2025-04-23 13:39:59.999,20822733.4145815,27735,93.41154,8750819.6925122,0
38260,2025-04-23 13:40:00,93533.81,93876.87,93420.85,93694.17,89.94612,2025-04-23 13:40:59.999,8425167.0462624,16757,51.01817,4779520.703519,0
38261,2025-04-23 13:41:00,93694.17,93971.1,93588.27,93909.99,82.34711,2025-04-23 13:41:59.999,7721182.3935352,11915,37.68551,3535464.2993324,0
38262,2025-04-23 13:42:00,93909.98,93931.24,93721.64,93824.91,19.5466,2025-04-23 13:42:59.999,1834196.6589466,7802,9.62448,903166.7649127,0
38263,2025-04-23 13:43:00,93824.2,93876.49,93722.45,93876.48,51.64589,2025-04-23 13:43:59.999,4844014.9531537,7182,25.90193,2429660.6020319,0
38264,2025-04-23 13:44:00,93876.48,93890.87,93381.0,93447.58,135.77457,2025-04-23 13:44:59.999,12704378.0390187,12238,40.62707,3801931.875908,0
38265,2025-04-23 13:45:00,93447.58,93747.64,93428.55,93655.32,72.33251,2025-04-23 13:45:59.999,6772328.0450655,11177,51.07205,4782370.3498633,0
38266,2025-04-23 13:46:00,93655.32,93901.39,93596.42,93860.94,59.47968,2025-04-23 13:46:59.999,5578430.9784154,7379,45.12615,4232903.4844063,0
38267,2025-04-23 13:47:00,93860.95,93874.73,93709.42,93725.62,27.45397,2025-04-23 13:47:59.999,2574419.1412307,6838,13.94229,1307239.3523581,0
38268,2025-04-23 13:48:00,93725.61,93896.0,93725.61,93747.3,29.1324,2025-04-23 13:48:59.999,2733681.8669008,4957,18.13383,1701693.7092448,0
38269,2025-04-23 13:49:00,93747.3,94017.89,93747.29,93918.31,39.56541,2025-04-23 13:49:59.999,3715659.7205331,7538,27.2489,2559166.8597675,0
38270,2025-04-23 13:50:00,93919.79,93919.79,93723.53,93723.54,35.75271,2025-04-23 13:50:59.999,3353516.7770221,6251,10.707,1004445.8854177,0
38271,2025-04-23 13:51:00,93723.53,93878.44,93700.0,93878.44,24.90611,2025-04-23 13:51:59.999,2335945.0240252,5617,13.88061,1302003.9633611,0
38272,2025-04-23 13:52:00,93878.43,93896.0,93498.45,93585.86,124.60777,2025-04-23 13:52:59.999,11664097.3207076,11829,41.79356,3911883.3782749,0
38273,2025-04-23 13:53:00,93585.85,93624.0,93490.75,93579.67,23.73419,2025-04-23 13:53:59.999,2220168.9198088,5650,10.51813,983885.196205,0
38274,2025-04-23 13:54:00,93579.69,93596.93,93467.34,93484.48,51.41868,2025-04-23 13:54:59.999,4809062.12231,5200,9.53615,891928.5676906,0
38275,2025-04-23 13:55:00,93484.47,93485.82,93352.0,93352.01,60.40203,2025-04-23 13:55:59.999,5641887.8099711,5890,15.04747,1405711.8779344,0
38276,2025-04-23 13:56:00,93352.0,93382.55,93125.81,93217.39,138.18575,2025-04-23 13:56:59.999,12885008.4899489,12627,43.67443,4071378.4403975,0
38277,2025-04-23 13:57:00,93217.4,93244.95,93069.37,93121.97,142.08516,2025-04-23 13:57:59.999,13232861.4736858,7192,33.38836,3109622.6815734,0
38278,2025-04-23 13:58:00,93121.98,93130.32,92965.48,92965.49,127.80259,2025-04-23 13:58:59.999,11887856.7211785,8177,37.12697,3453074.0204086,0
38279,2025-04-23 13:59:00,92965.48,93020.22,92872.16,93020.22,78.59919,2025-04-23 13:59:59.999,7305709.7938869,9066,43.35348,4030414.0457613,0
38280,2025-04-23 14:00:00,93020.35,93186.58,92878.41,93130.11,195.58499,2025-04-23 14:00:59.999,18195451.6668358,18416,111.64158,10385569.2425613,0
38281,2025-04-23 14:01:00,93130.11,93264.56,93095.64,93161.92,38.68165,2025-04-23 14:01:59.999,3604253.5194146,6956,16.73703,1559689.7625305,0
38282,2025-04-23 14:02:00,93161.92,93287.94,93152.6,93283.44,32.35595,2025-04-23 14:02:59.999,3016539.561418,5187,21.63122,2016779.8868685,0
38283,2025-04-23 14:03:00,93283.27,93468.95,93263.77,93452.92,32.98031,2025-04-23 14:03:59.999,3078742.8687352,7101,19.99194,1866390.7254161,0
38284,2025-04-23 14:04:00,93452.91,93665.99,93429.03,93635.33,44.06296,2025-04-23 14:04:59.999,4122487.1311596,7952,29.05176,2717832.8413117,0
38285,2025-04-23 14:05:00,93635.33,93653.12,93526.69,93532.6,21.90919,2025-04-23 14:05:59.999,2050344.3981183,5602,10.55811,988281.5633678,0
38286,2025-04-23 14:06:00,93532.6,93643.2,93474.53,93474.53,34.25274,2025-04-23 14:06:59.999,3204808.2604063,5458,10.02895,938396.05285,0
38287,2025-04-23 14:07:00,93474.54,93491.51,93306.1,93313.38,34.72383,2025-04-23 14:07:59.999,3244015.1702159,5206,9.65045,901845.9808063,0
38288,2025-04-23 14:08:00,93313.37,93482.94,93311.2,93460.22,33.68273,2025-04-23 14:08:59.999,3147534.5060551,3913,7.86154,734379.2094136,0
38289,2025-04-23 14:09:00,93460.22,93488.0,93372.0,93400.33,15.37027,2025-04-23 14:09:59.999,1435990.2581966,3721,6.07029,567115.7066984,0
38290,2025-04-23 14:10:00,93400.34,93400.34,93274.05,93306.54,30.25247,2025-04-23 14:10:59.999,2823820.7800363,3716,4.94263,461237.784303,0
38291,2025-04-23 14:11:00,93306.39,93344.7,93282.4,93344.69,17.22694,2025-04-23 14:11:59.999,1607395.3442474,2862,7.91613,738695.4457107,0
38292,2025-04-23 14:12:00,93344.7,93510.56,93333.33,93510.55,13.29176,2025-04-23 14:12:59.999,1241845.5190346,4495,7.19486,672216.617588,0
38293,2025-04-23 14:13:00,93510.56,93510.56,93376.0,93388.56,6.83996,2025-04-23 14:13:59.999,639085.3231965,2899,0.89809,83906.2005803,0
38294,2025-04-23 14:14:00,93388.55,93388.55,93305.1,93305.17,18.09765,2025-04-23 14:14:59.999,1689472.3324863,3498,5.19795,485137.4282089,0
38295,2025-04-23 14:15:00,93305.16,93330.4,93205.4,93219.56,51.05299,2025-04-23 14:15:59.999,4760992.7932963,4333,18.60356,1734674.2648826,0
38296,2025-04-23 14:16:00,93219.85,93219.85,93050.0,93114.31,34.4834,2025-04-23 14:16:59.999,3210804.4747316,6948,6.11186,569005.1736785,0
38297,2025-04-23 14:17:00,93114.31,93130.44,92905.43,92905.44,30.00367,2025-04-23 14:17:59.999,2789679.8342201,7350,8.9885,835820.9596393,0
38298,2025-04-23 14:18:00,92905.44,92913.08,92714.67,92740.7,71.54824,2025-04-23 14:18:59.999,6638899.7659476,10059,12.54074,1163228.6591862,0
38299,2025-04-23 14:19:00,92740.71,92791.9,92699.17,92747.99,104.91252,2025-04-23 14:19:59.999,9729150.53559,6229,27.43445,2544253.7606014,0
38300,2025-04-23 14:20:00,92747.99,92919.35,92666.01,92837.74,74.58009,2025-04-23 14:20:59.999,6920010.6876616,8161,32.77214,3041284.1809512,0
38301,2025-04-23 14:21:00,92837.74,92837.75,92678.33,92756.76,33.42394,2025-04-23 14:21:59.999,3099608.6689027,5038,15.12075,1402186.9533535,0
38302,2025-04-23 14:22:00,92757.17,93021.47,92757.17,92993.43,72.98606,2025-04-23 14:22:59.999,6782232.9427072,6737,58.9452,5477099.5895157,0
38303,2025-04-23 14:23:00,92993.42,93165.1,92948.51,93165.1,41.83944,2025-04-23 14:23:59.999,3893040.8448953,4327,21.20037,1973013.6810177,0
38304,2025-04-23 14:24:00,93165.11,93165.9,93076.08,93149.75,24.81698,2025-04-23 14:24:59.999,2311326.068812,4292,10.38626,967258.4621742,0
38305,2025-04-23 14:25:00,93149.75,93181.81,93089.37,93163.77,11.10333,2025-04-23 14:25:59.999,1034226.847204,3433,5.35363,498695.0434224,0
38306,2025-04-23 14:26:00,93163.76,93291.83,93163.76,93274.71,23.77763,2025-04-23 14:26:59.999,2217285.9075069,4209,15.96688,1488940.7692982,0
38307,2025-04-23 14:27:00,93274.7,93293.93,93194.56,93194.56,27.302,2025-04-23 14:27:59.999,2546063.1983918,4175,14.23646,1327710.8422192,0
38308,2025-04-23 14:28:00,93194.57,93271.64,93178.26,93247.88,14.01601,2025-04-23 14:28:59.999,1306617.4493495,3166,9.47389,883142.1898908,0
38309,2025-04-23 14:29:00,93247.88,93247.88,93116.0,93138.69,20.8181,2025-04-23 14:29:59.999,1940158.8610817,3205,5.21504,485883.3953542,0
38310,2025-04-23 14:30:00,93138.69,93145.59,93074.89,93097.57,20.38499,2025-04-23 14:30:59.999,1897816.3384228,2982,7.61608,708983.6964471,0
38311,2025-04-23 14:31:00,93097.58,93100.92,92928.83,93011.05,31.84595,2025-04-23 14:31:59.999,2962751.2725425,5529,17.98218,1672678.765652,0
38312,2025-04-23 14:32:00,93011.04,93028.8,92937.63,92980.01,17.0186,2025-04-23 14:32:59.999,1582591.1682616,4501,10.1593,944672.5082861,0
38313,2025-04-23 14:33:00,92980.01,93030.0,92925.07,92991.22,23.69092,2025-04-23 14:33:59.999,2202903.0546024,4322,7.22687,672075.2015335,0
38314,2025-04-23 14:34:00,92991.21,93047.62,92965.62,93000.0,40.8792,2025-04-23 14:34:59.999,3802266.1114278,3418,21.97972,2044406.4507912,0
38315,2025-04-23 14:35:00,93000.0,93086.6,92990.71,93056.53,19.05195,2025-04-23 14:35:59.999,1772648.6522976,3561,13.68846,1273549.0007936,0
38316,2025-04-23 14:36:00,93056.53,93104.0,93000.0,93000.01,23.68459,2025-04-23 14:36:59.999,2204202.6874314,3463,8.11061,754818.1932605,0
38317,2025-04-23 14:37:00,93000.0,93024.8,92850.0,92869.56,16.45812,2025-04-23 14:37:59.999,1529431.7548621,4470,4.3917,408045.6128278,0
38318,2025-04-23 14:38:00,92869.56,92932.99,92826.08,92932.25,25.97194,2025-04-23 14:38:59.999,2412391.2404461,4873,11.85727,1101359.3445117,0
38319,2025-04-23 14:39:00,92932.25,92940.0,92869.58,92891.47,20.72152,2025-04-23 14:39:59.999,1925154.5569749,2814,6.22952,578656.1797894,0
38320,2025-04-23 14:40:00,92891.48,92891.48,92800.0,92879.35,27.68045,2025-04-23 14:40:59.999,2569843.0154246,3792,5.92581,550178.3646483,0
38321,2025-04-23 14:41:00,92879.34,92896.13,92782.6,92796.2,14.32776,2025-04-23 14:41:59.999,1330430.7337609,3635,4.66022,432772.8391437,0
38322,2025-04-23 14:42:00,92796.21,92869.57,92763.54,92869.56,38.11849,2025-04-23 14:42:59.999,3537915.2427622,3414,23.8239,2211135.2599958,0
38323,2025-04-23 14:43:00,92869.57,93044.31,92847.85,93042.41,25.09714,2025-04-23 14:43:59.999,2333477.706856,3083,14.35322,1334541.3043915,0
38324,2025-04-23 14:44:00,93042.41,93216.0,93023.81,93202.0,19.89308,2025-04-23 14:44:59.999,1852145.8846731,4420,12.90264,1201393.0006697,0
38325,2025-04-23 14:45:00,93202.0,93202.01,93052.0,93054.05,12.90082,2025-04-23 14:45:59.999,1201153.6807916,3334,4.94499,460302.5577127,0
38326,2025-04-23 14:46:00,93054.04,93063.36,92975.35,93054.04,14.68512,2025-04-23 14:46:59.999,1366171.952049,4144,6.21221,577907.4073708,0
38327,2025-04-23 14:47:00,93054.04,93215.95,93012.16,93183.08,18.05753,2025-04-23 14:47:59.999,1682020.0144587,5315,13.4546,1253220.2468266,0
38328,2025-04-23 14:48:00,93183.08,93183.08,93066.36,93124.3,18.62166,2025-04-23 14:48:59.999,1733985.248292,3967,4.65812,433694.3568134,0
38329,2025-04-23 14:49:00,93124.3,93187.85,93078.49,93105.41,24.88248,2025-04-23 14:49:59.999,2317411.6524585,5275,5.35504,498738.3895952,0
38330,2025-04-23 14:50:00,93105.63,93114.46,92983.72,92989.9,33.98769,2025-04-23 14:50:59.999,3161794.4357396,4679,13.53601,1259125.6872708,0
38331,2025-04-23 14:51:00,92989.9,93032.47,92934.82,92968.74,23.59816,2025-04-23 14:51:59.999,2194065.8792133,4171,5.20528,483924.0357044,0
38332,2025-04-23 14:52:00,92968.74,93082.76,92968.74,93043.48,15.30453,2025-04-23 14:52:59.999,1424011.6285954,2197,3.82609,355931.4910822,0
38333,2025-04-23 14:53:00,93043.47,93043.48,92982.85,92983.61,7.66044,2025-04-23 14:53:59.999,712517.0231437,2129,3.07911,286380.3456667,0
38334,2025-04-23 14:54:00,92984.39,93029.13,92982.85,92997.59,10.11881,2025-04-23 14:54:59.999,941125.7547576,2064,2.80803,261145.9159006,0
38335,2025-04-23 14:55:00,92997.59,92997.59,92966.52,92966.53,8.16407,2025-04-23 14:55:59.999,759106.3959423,2062,2.96779,275944.9398216,0
38336,2025-04-23 14:56:00,92966.53,93038.41,92956.52,93036.0,6.64946,2025-04-23 14:56:59.999,618325.2058259,1430,3.48367,323911.5955113,0
38337,2025-04-23 14:57:00,93035.99,93036.0,92887.96,92906.81,17.48275,2025-04-23 14:57:59.999,1624724.390516,2997,3.94655,366815.9734247,0
38338,2025-04-23 14:58:00,92906.81,92951.71,92906.28,92931.26,4.76135,2025-04-23 14:58:59.999,442480.3760599,1174,3.01123,279829.9051358,0
38339,2025-04-23 14:59:00,92931.25,92969.76,92931.25,92940.06,3.7505,2025-04-23 14:59:59.999,348596.3371374,1072,2.27936,211850.1953608,0
38340,2025-04-23 15:00:00,92940.05,92940.06,92723.73,92787.69,73.17426,2025-04-23 15:00:59.999,6791464.9698665,7469,25.34167,2351077.5655684,0
38341,2025-04-23 15:01:00,92787.69,92892.64,92640.0,92748.44,98.04364,2025-04-23 15:01:59.999,9094163.4789231,8573,40.80098,3785442.2162434,0
38342,2025-04-23 15:02:00,92748.44,92754.86,92615.38,92615.38,122.09861,2025-04-23 15:02:59.999,11317457.8526054,5074,35.01894,3245661.5169024,0
38343,2025-04-23 15:03:00,92615.38,92725.99,92565.21,92686.06,152.84963,2025-04-23 15:03:59.999,14157258.4136422,7654,116.64535,10803726.1914283,0
38344,2025-04-23 15:04:00,92686.05,92782.61,92686.05,92764.35,21.08974,2025-04-23 15:04:59.999,1955951.8745305,3088,11.23723,1042194.9601871,0
38345,2025-04-23 15:05:00,92764.35,92836.91,92692.15,92692.16,17.54422,2025-04-23 15:05:59.999,1627466.7916721,3812,6.28676,583379.0200909,0
38346,2025-04-23 15:06:00,92692.15,92768.0,92629.07,92763.22,21.79325,2025-04-23 15:06:59.999,2020800.5864763,3184,6.47042,599804.4237803,0
38347,2025-04-23 15:07:00,92763.22,92802.57,92755.97,92802.56,12.44567,2025-04-23 15:07:59.999,1154687.9725464,2289,8.37813,777298.8021318,0
38348,2025-04-23 15:08:00,92802.56,92843.81,92780.0,92836.39,9.98616,2025-04-23 15:08:59.999,926905.7961021,2763,5.26507,488670.8745353,0
38349,2025-04-23 15:09:00,92836.39,92836.39,92711.8,92737.52,23.15523,2025-04-23 15:09:59.999,2147403.3610483,2228,2.46758,228915.2346207,0
38350,2025-04-23 15:10:00,92737.79,92811.47,92720.0,92796.6,12.0316,2025-04-23 15:10:59.999,1116121.3158665,3308,7.6524,709843.8466015,0
38351,2025-04-23 15:11:00,92796.6,92815.07,92749.34,92799.07,37.8882,2025-04-23 15:11:59.999,3515957.3975643,3547,20.0068,1856563.286525,0
38352,2025-04-23 15:12:00,92799.07,92799.08,92686.39,92686.39,10.83025,2025-04-23 15:12:59.999,1004197.1061644,2654,4.97203,460984.4992292,0
38353,2025-04-23 15:13:00,92686.39,92695.66,92610.05,92695.64,15.74136,2025-04-23 15:13:59.999,1458352.5443644,3367,9.12481,845361.1675012,0
38354,2025-04-23 15:14:00,92695.65,92695.65,92608.69,92612.23,22.53011,2025-04-23 15:14:59.999,2087050.9816147,3291,6.3249,585837.3700315,0
38355,2025-04-23 15:15:00,92612.23,92657.41,92424.07,92448.49,57.54894,2025-04-23 15:15:59.999,5325415.5927531,7457,13.29066,1229846.7959812,0
38356,2025-04-23 15:16:00,92449.55,92454.62,92266.23,92287.19,91.76933,2025-04-23 15:16:59.999,8475670.3692756,11063,38.75286,3579231.3038126,0
38357,2025-04-23 15:17:00,92287.19,92341.67,92212.12,92240.11,50.09033,2025-04-23 15:17:59.999,4622308.7908208,6797,19.92828,1838976.4486187,0
38358,2025-04-23 15:18:00,92240.1,92267.49,92194.6,92257.44,59.04584,2025-04-23 15:18:59.999,5444967.072124,5938,27.32057,2519469.0238,0
38359,2025-04-23 15:19:00,92257.51,92300.0,92178.0,92250.57,70.77144,2025-04-23 15:19:59.999,6526421.0172886,5498,30.35898,2799853.0257691,0
38360,2025-04-23 15:20:00,92250.56,92250.56,92146.46,92203.18,60.23209,2025-04-23 15:20:59.999,5552801.5675226,6581,26.99437,2488577.6348175,0
38361,2025-04-23 15:21:00,92203.17,92317.85,92088.0,92312.37,84.28104,2025-04-23 15:21:59.999,7769142.0950181,8312,40.20685,3705952.3893581,0
38362,2025-04-23 15:22:00,92312.36,92395.99,92240.0,92383.56,32.78944,2025-04-23 15:22:59.999,3027137.9536717,4963,22.46921,2074397.7032457,0
38363,2025-04-23 15:23:00,92383.56,92383.57,92051.19,92101.7,117.24774,2025-04-23 15:23:59.999,10809719.9256248,10174,53.14635,4899254.8518088,0
38364,2025-04-23 15:24:00,92101.69,92245.9,92039.83,92189.84,67.40521,2025-04-23 15:24:59.999,6212578.152773,7324,44.58301,4109083.6248769,0
38365,2025-04-23 15:25:00,92189.84,92215.47,92100.0,92159.07,87.49631,2025-04-23 15:25:59.999,8062922.291293,7226,39.34742,3625742.4694521,0
38366,2025-04-23 15:26:00,92159.07,92173.92,92022.82,92073.99,67.69425,2025-04-23 15:26:59.999,6232518.6755268,5262,28.91765,2662551.7746338,0
38367,2025-04-23 15:27:00,92074.0,92074.0,91935.41,91984.68,148.71858,2025-04-23 15:27:59.999,13679861.4172159,8571,29.841,2744974.5660155,0
38368,2025-04-23 15:28:00,91984.68,92011.73,91942.61,91945.46,126.90484,2025-04-23 15:28:59.999,11671517.7673547,5572,46.76761,4301707.5722206,0
38369,2025-04-23 15:29:00,91945.46,92164.0,91945.46,92164.0,47.27677,2025-04-23 15:29:59.999,4352957.4729956,6126,34.96748,3219432.8536763,0
38370,2025-04-23 15:30:00,92163.99,92164.0,92036.38,92100.01,24.64649,2025-04-23 15:30:59.999,2269978.7256622,5110,15.29577,1408670.9515793,0
38371,2025-04-23 15:31:00,92100.0,92164.69,92025.44,92164.69,45.65853,2025-04-23 15:31:59.999,4204994.787784,4144,17.64528,1624946.8938839,0
38372,2025-04-23 15:32:00,92164.69,92269.35,92096.07,92253.0,41.11691,2025-04-23 15:32:59.999,3789084.9653843,4343,26.67136,2457816.0628083,0
38373,2025-04-23 15:33:00,92253.01,92351.0,92151.61,92351.0,33.033,2025-04-23 15:33:59.999,3047457.0070568,5112,21.6693,1999160.8143069,0
38374,2025-04-23 15:34:00,92350.99,92412.05,92280.7,92356.2,30.32559,2025-04-23 15:34:59.999,2800519.4569036,6180,18.28081,1688263.7571871,0
38375,2025-04-23 15:35:00,92356.2,92377.74,92311.17,92311.17,17.13205,2025-04-23 15:35:59.999,1582130.9101802,3987,11.07862,1023104.6485231,0
38376,2025-04-23 15:36:00,92311.18,92458.97,92311.18,92401.18,16.68557,2025-04-23 15:36:59.999,1541713.2853161,5007,11.49558,1062181.4585404,0
38377,2025-04-23 15:37:00,92401.18,92478.38,92401.18,92459.44,25.15838,2025-04-23 15:37:59.999,2325594.2159665,3984,18.89665,1746738.1721045,0
38378,2025-04-23 15:38:00,92459.43,92642.62,92449.45,92620.21,51.82068,2025-04-23 15:38:59.999,4795588.2358483,6274,35.81999,3314840.8122432,0
38379,2025-04-23 15:39:00,92620.22,92800.0,92567.92,92716.9,44.7422,2025-04-23 15:39:59.999,4147717.3449859,7773,19.52124,1809509.1930123,0
38380,2025-04-23 15:40:00,92716.9,92804.44,92689.61,92689.62,35.09526,2025-04-23 15:40:59.999,3254924.5279446,5741,19.83341,1839476.9360811,0
38381,2025-04-23 15:41:00,92689.61,92756.0,92687.52,92697.51,16.72867,2025-04-23 15:41:59.999,1551000.3107793,3120,11.2331,1041474.1544578,0
38382,2025-04-23 15:42:00,92697.5,92712.58,92594.63,92608.23,30.68506,2025-04-23 15:42:59.999,2842221.0691233,3061,9.14479,847050.7832444,0
38383,2025-04-23 15:43:00,92608.23,92641.88,92540.77,92565.73,24.29233,2025-04-23 15:43:59.999,2249096.5103192,3096,9.64332,892886.2752643,0
38384,2025-04-23 15:44:00,92565.73,92595.0,92546.63,92587.45,12.32739,2025-04-23 15:44:59.999,1141308.68641,2031,4.24363,392858.5109996,0
38385,2025-04-23 15:45:00,92587.45,92681.41,92551.89,92680.77,22.86546,2025-04-23 15:45:59.999,2117728.0618367,3960,10.75921,996657.8869033,0
38386,2025-04-23 15:46:00,92680.77,92691.04,92589.35,92639.7,15.7156,2025-04-23 15:46:59.999,1455806.0423285,3615,5.6787,526051.6507159,0
38387,2025-04-23 15:47:00,92639.7,92683.98,92579.32,92683.85,37.81573,2025-04-23 15:47:59.999,3502936.1113948,3576,28.48415,2638509.412836,0
38388,2025-04-23 15:48:00,92683.86,92690.05,92592.0,92592.0,14.35207,2025-04-23 15:48:59.999,1329648.4603606,5218,4.45147,412447.8949891,0
38389,2025-04-23 15:49:00,92592.01,92689.84,92592.0,92664.79,15.89884,2025-04-23 15:49:59.999,1473286.6222838,3454,11.57157,1072289.917852,0
38390,2025-04-23 15:50:00,92664.8,92694.63,92664.8,92688.29,4.94069,2025-04-23 15:50:59.999,457923.5302193,1480,2.71126,251284.9987319,0
38391,2025-04-23 15:51:00,92688.29,92787.99,92688.29,92787.99,20.59023,2025-04-23 15:51:59.999,1909692.1077633,2936,10.40298,964780.4731263,0
38392,2025-04-23 15:52:00,92787.99,92833.67,92762.43,92765.44,25.19292,2025-04-23 15:52:59.999,2337710.1925128,3972,15.02502,1394137.1724488,0
38393,2025-04-23 15:53:00,92765.44,92773.38,92690.42,92759.99,27.10824,2025-04-23 15:53:59.999,2513675.9750378,3958,13.98998,1297246.9046228,0
38394,2025-04-23 15:54:00,92760.0,92857.15,92740.09,92832.5,19.94006,2025-04-23 15:54:59.999,1850421.2849637,2723,13.11463,1217070.9871771,0
38395,2025-04-23 15:55:00,92832.38,92896.26,92803.09,92893.99,129.17058,2025-04-23 15:55:59.999,11993709.3693426,3466,109.77155,10192554.7409609,0
38396,2025-04-23 15:56:00,92893.99,93097.42,92893.98,93042.4,43.90234,2025-04-23 15:56:59.999,4082937.5401606,6908,36.67393,3410583.0763231,0
38397,2025-04-23 15:57:00,93042.4,93150.0,93018.94,93149.99,25.14325,2025-04-23 15:57:59.999,2339785.448162,3975,15.97233,1486377.1787378,0
38398,2025-04-23 15:58:00,93149.99,93195.16,93047.61,93064.08,43.1929,2025-04-23 15:58:59.999,4023117.9719486,4720,20.39643,1900028.0842467,0
38399,2025-04-23 15:59:00,93064.09,93238.87,93058.03,93195.28,34.6953,2025-04-23 15:59:59.999,3232900.4895672,4432,20.81846,1939826.8321841,0
38400,2025-04-23 16:00:00,93195.28,93224.56,93113.04,93115.45,30.49345,2025-04-23 16:00:59.999,2840707.7005187,5023,12.17256,1133881.2221294,0
38401,2025-04-23 16:01:00,93115.45,93167.65,93048.0,93050.97,21.50467,2025-04-23 16:01:59.999,2002061.1816604,3917,7.64626,711842.6210118,0
38402,2025-04-23 16:02:00,93050.97,93134.85,93020.0,93048.13,18.80401,2025-04-23 16:02:59.999,1750193.9074404,3743,7.27941,677472.1296982,0
38403,2025-04-23 16:03:00,93048.13,93112.18,93000.0,93066.66,18.78173,2025-04-23 16:03:59.999,1747588.6828494,3544,7.32315,681452.7165018,0
38404,2025-04-23 16:04:00,93066.66,93216.0,93066.66,93216.0,23.32781,2025-04-23 16:04:59.999,2173510.8815375,2628,13.69893,1276245.80179,0
38405,2025-04-23 16:05:00,93216.0,93316.0,93190.07,93292.0,39.22723,2025-04-23 16:05:59.999,3658241.3356826,5017,30.8316,2875311.8632619,0
38406,2025-04-23 16:06:00,93292.01,93371.11,93185.52,93185.52,37.25773,2025-04-23 16:06:59.999,3476930.8481965,4348,23.57295,2200177.6484658,0
38407,2025-04-23 16:07:00,93185.52,93218.82,93087.99,93162.26,14.68104,2025-04-23 16:07:59.999,1367499.8442503,3427,5.17086,481652.5726926,0
38408,2025-04-23 16:08:00,93162.26,93193.04,93106.59,93106.59,21.41506,2025-04-23 16:08:59.999,1995176.5442783,2892,7.99704,745009.4781503,0
38409,2025-04-23 16:09:00,93106.58,93111.55,93066.77,93090.11,11.05231,2025-04-23 16:09:59.999,1028818.1261826,2280,3.62241,337205.3660709,0
38410,2025-04-23 16:10:00,93090.11,93173.92,93090.11,93173.92,16.47989,2025-04-23 16:10:59.999,1534718.9905967,2468,11.40689,1062275.432947,0
38411,2025-04-23 16:11:00,93173.92,93242.59,93120.0,93120.0,16.42868,2025-04-23 16:11:59.999,1531076.5842066,3247,8.00682,746249.7137913,0
38412,2025-04-23 16:12:00,93120.0,93151.2,93060.47,93060.47,18.13902,2025-04-23 16:12:59.999,1688539.1475229,2074,4.54496,423092.0615827,0
38413,2025-04-23 16:13:00,93060.48,93150.0,93060.48,93118.07,11.72334,2025-04-23 16:13:59.999,1091677.3523822,1846,9.48815,883516.8302421,0
38414,2025-04-23 16:14:00,93118.15,93228.0,93118.15,93152.0,10.64992,2025-04-23 16:14:59.999,992461.4131276,2464,5.11453,476590.161343,0
38415,2025-04-23 16:15:00,93152.0,93171.37,93086.95,93097.62,12.61475,2025-04-23 16:15:59.999,1174672.1403868,2653,4.46854,416181.6236654,0
38416,2025-04-23 16:16:00,93097.62,93103.55,93030.53,93077.94,17.96604,2025-04-23 16:16:59.999,1671992.9246471,2369,4.81896,448449.9686192,0
38417,2025-04-23 16:17:00,93077.95,93111.22,93057.81,93107.16,9.81411,2025-04-23 16:17:59.999,913620.5220711,1990,5.58844,520208.9940326,0
38418,2025-04-23 16:18:00,93107.16,93183.27,93086.95,93098.91,13.45875,2025-04-23 16:18:59.999,1253480.497295,2591,6.52448,607576.3527738,0
38419,2025-04-23 16:19:00,93098.9,93130.44,93085.75,93110.02,10.19776,2025-04-23 16:19:59.999,949528.0129582,1988,5.62201,523458.4095616,0
38420,2025-04-23 16:20:00,93110.03,93118.12,93021.49,93099.99,20.09352,2025-04-23 16:20:59.999,1870412.8227005,3374,9.40591,875579.2733051,0
38421,2025-04-23 16:21:00,93099.99,93147.52,93047.99,93111.81,9.00552,2025-04-23 16:21:59.999,838435.0343662,2775,3.65219,340040.9221131,0
38422,2025-04-23 16:22:00,93111.8,93116.42,92960.82,92971.53,10.35594,2025-04-23 16:22:59.999,963356.0885911,2620,1.99877,185970.896254,0
38423,2025-04-23 16:23:00,92971.53,92992.51,92924.05,92959.2,66.2646,2025-04-23 16:23:59.999,6159848.8191697,2951,4.99371,464226.1002955,0
38424,2025-04-23 16:24:00,92959.19,92980.0,92913.04,92913.53,7.85097,2025-04-23 16:24:59.999,729656.1648146,2161,1.94794,181047.4203316,0
38425,2025-04-23 16:25:00,92913.53,92989.4,92913.53,92973.76,14.44308,2025-04-23 16:25:59.999,1342481.5088053,2872,9.31957,866304.5547364,0
38426,2025-04-23 16:26:00,92973.77,93068.75,92940.0,93068.74,21.72918,2025-04-23 16:26:59.999,2020896.8403569,3481,11.4953,1069256.6158591,0
38427,2025-04-23 16:27:00,93068.74,93169.66,93068.74,93161.14,14.82087,2025-04-23 16:27:59.999,1380388.3426878,2213,11.38673,1060533.7983788,0
38428,2025-04-23 16:28:00,93161.13,93283.22,93151.31,93277.61,32.75844,2025-04-23 16:28:59.999,3054242.7555626,2739,24.80395,2312927.5030633,0
38429,2025-04-23 16:29:00,93277.61,93383.74,93277.61,93371.7,55.87936,2025-04-23 16:29:59.999,5216490.7859688,2896,13.75099,1283572.1369043,0
38430,2025-04-23 16:30:00,93371.71,93480.91,93363.58,93445.19,36.33468,2025-04-23 16:30:59.999,3394923.6566941,5142,27.91251,2607998.1840894,0
38431,2025-04-23 16:31:00,93445.19,93470.28,93402.83,93439.53,12.48791,2025-04-23 16:31:59.999,1166934.6328782,2671,4.71922,440947.6370827,0
38432,2025-04-23 16:32:00,93439.53,93475.04,93392.0,93407.96,14.09844,2025-04-23 16:32:59.999,1317140.8814152,2953,6.50097,607335.3920152,0
38433,2025-04-23 16:33:00,93407.96,93407.97,93359.72,93378.23,16.33762,2025-04-23 16:33:59.999,1525691.4797706,2781,6.90205,644527.3651325,0
38434,2025-04-23 16:34:00,93378.24,93389.96,93304.34,93349.73,13.57232,2025-04-23 16:34:59.999,1266978.7535089,3024,4.1694,389191.5356327,0
38435,2025-04-23 16:35:00,93349.73,93450.62,93315.48,93450.62,13.84917,2025-04-23 16:35:59.999,1293089.6093624,3228,5.5709,520118.2325608,0
38436,2025-04-23 16:36:00,93450.61,93621.01,93406.44,93618.51,35.78629,2025-04-23 16:36:59.999,3346510.3544733,5792,23.22269,2171742.135374,0
38437,2025-04-23 16:37:00,93618.51,93642.06,93588.24,93642.06,27.25287,2025-04-23 16:37:59.999,2551308.1204803,2679,15.66943,1466910.646584,0
38438,2025-04-23 16:38:00,93642.05,93760.0,93642.05,93749.85,66.2604,2025-04-23 16:38:59.999,6208674.4328519,6146,32.60836,3055373.2511878,0
38439,2025-04-23 16:39:00,93749.84,93770.19,93648.3,93703.91,74.01813,2025-04-23 16:39:59.999,6935891.1871593,4718,57.93958,5429125.205382,0
38440,2025-04-23 16:40:00,93703.9,93703.9,93496.0,93531.31,22.1793,2025-04-23 16:40:59.999,2075943.6220288,4249,7.38366,690933.1596291,0
38441,2025-04-23 16:41:00,93531.31,93544.23,93485.24,93513.57,7.13682,2025-04-23 16:41:59.999,667343.490801,1662,4.31524,403472.6059162,0
38442,2025-04-23 16:42:00,93513.57,93555.71,93506.54,93544.47,8.41142,2025-04-23 16:42:59.999,786815.5264074,1829,3.91229,365933.091349,0
38443,2025-04-23 16:43:00,93544.47,93620.54,93544.47,93581.15,16.01649,2025-04-23 16:43:59.999,1499002.0118429,2236,7.18808,672614.5313261,0
38444,2025-04-23 16:44:00,93581.15,93598.09,93541.68,93541.68,18.12437,2025-04-23 16:44:59.999,1695991.3523152,1579,13.03018,1219298.523454,0
38445,2025-04-23 16:45:00,93541.69,93691.42,93528.99,93661.53,20.99462,2025-04-23 16:45:59.999,1964535.3128689,2778,5.40113,505427.5619815,0
38446,2025-04-23 16:46:00,93661.53,93681.29,93595.12,93662.2,15.26315,2025-04-23 16:46:59.999,1429140.326505,2619,6.67217,624757.5493966,0
38447,2025-04-23 16:47:00,93662.21,93689.21,93640.0,93672.96,20.71862,2025-04-23 16:47:59.999,1940566.5231697,1918,15.93008,1492034.0964839,0
38448,2025-04-23 16:48:00,93672.96,93672.96,93581.24,93590.12,41.37782,2025-04-23 16:48:59.999,3873239.5132991,2457,23.14641,2166661.6623742,0
38449,2025-04-23 16:49:00,93590.12,93690.24,93581.26,93649.22,80.54881,2025-04-23 16:49:59.999,7543657.1439807,2740,39.25195,3675924.681681,0
38450,2025-04-23 16:50:00,93649.22,93730.03,93595.93,93640.01,37.5993,2025-04-23 16:50:59.999,3520956.3809232,3202,21.86287,2047083.9293567,0
38451,2025-04-23 16:51:00,93640.0,93719.2,93633.26,93699.21,8.45631,2025-04-23 16:51:59.999,792079.7343931,1801,4.58971,429914.4284353,0
38452,2025-04-23 16:52:00,93699.22,93743.36,93699.21,93722.43,18.37121,2025-04-23 16:52:59.999,1721915.0892557,1812,9.80549,919052.6979757,0
38453,2025-04-23 16:53:00,93722.43,93722.44,93651.62,93703.31,32.51682,2025-04-23 16:53:59.999,3046230.1414122,2048,24.01384,2249594.0832554,0
38454,2025-04-23 16:54:00,93703.31,93758.48,93703.31,93758.47,11.40975,2025-04-23 16:54:59.999,1069395.9101876,1666,8.51165,797752.2965672,0
38455,2025-04-23 16:55:00,93758.47,93758.48,93682.15,93682.15,15.81411,2025-04-23 16:55:59.999,1481954.1637864,2177,4.05331,379847.9680166,0
38456,2025-04-23 16:56:00,93682.15,93725.35,93660.79,93725.34,11.4302,2025-04-23 16:56:59.999,1070873.1791143,1951,6.69692,627457.5390814,0
38457,2025-04-23 16:57:00,93725.34,93725.35,93572.21,93593.4,25.312,2025-04-23 16:57:59.999,2370151.9967383,2570,4.6137,432165.9110005,0
38458,2025-04-23 16:58:00,93595.81,93699.39,93595.81,93651.39,11.24937,2025-04-23 16:58:59.999,1053581.6968755,2882,6.14329,575340.1101029,0
38459,2025-04-23 16:59:00,93651.39,93662.59,93641.74,93641.74,9.50261,2025-04-23 16:59:59.999,889960.7813559,785,5.79999,543187.8937724,0
38460,2025-04-23 17:00:00,93641.73,93701.31,93455.85,93671.53,114.19432,2025-04-23 17:00:59.999,10686022.8470386,6379,54.29337,5079815.8351638,0
38461,2025-04-23 17:01:00,93671.53,93741.06,93666.89,93737.72,12.4231,2025-04-23 17:01:59.999,1164221.3090615,2964,7.7286,724311.1305347,0
38462,2025-04-23 17:02:00,93737.71,93811.0,93727.23,93811.0,22.7888,2025-04-23 17:02:59.999,2137028.7908982,2963,19.4646,1825343.2289902,0
38463,2025-04-23 17:03:00,93811.0,93845.38,93793.99,93794.0,83.34375,2025-04-23 17:03:59.999,7818987.1819142,2450,71.08935,6669185.0421634,0
38464,2025-04-23 17:04:00,93794.0,93826.09,93793.77,93821.53,13.43802,2025-04-23 17:04:59.999,1260593.2427413,1385,4.62431,433790.9542949,0
38465,2025-04-23 17:05:00,93821.53,93892.8,93811.09,93892.79,61.43567,2025-04-23 17:05:59.999,5765826.9688273,2663,54.75462,5138766.8350819,0
38466,2025-04-23 17:06:00,93892.79,93900.0,93818.09,93866.14,26.24522,2025-04-23 17:06:59.999,2463301.9185684,2632,5.75837,540447.6572092,0
38467,2025-04-23 17:07:00,93866.14,93872.61,93834.62,93872.6,11.30561,2025-04-23 17:07:59.999,1061077.3367483,1688,3.11624,292476.6488246,0
38468,2025-04-23 17:08:00,93872.6,93900.0,93867.56,93886.03,13.59404,2025-04-23 17:08:59.999,1276302.2361699,1656,6.42744,603429.1264505,0
38469,2025-04-23 17:09:00,93886.02,93939.63,93886.02,93897.05,18.20597,2025-04-23 17:09:59.999,1709733.941682,2346,11.06321,1038939.2960311,0
38470,2025-04-23 17:10:00,93897.05,93920.0,93869.56,93870.81,21.839,2025-04-23 17:10:59.999,2050466.5611789,1811,13.22222,1241408.3285016,0
38471,2025-04-23 17:11:00,93869.91,93879.98,93823.76,93867.51,9.31502,2025-04-23 17:11:59.999,874150.2568329,1538,2.7008,253462.7498774,0
38472,2025-04-23 17:12:00,93867.51,93885.72,93849.3,93860.95,15.86618,2025-04-23 17:12:59.999,1489440.43509,1307,4.42558,415427.4004009,0
38473,2025-04-23 17:13:00,93860.94,93894.84,93827.24,93860.0,30.31826,2025-04-23 17:13:59.999,2845269.7026694,2003,6.39669,600334.8679489,0
38474,2025-04-23 17:14:00,93859.99,93887.2,93834.65,93863.63,18.04429,2025-04-23 17:14:59.999,1693600.3981482,1967,3.22786,302992.1589151,0
38475,2025-04-23 17:15:00,93863.63,93877.37,93810.41,93842.1,17.68283,2025-04-23 17:15:59.999,1659461.0598576,2333,6.31286,592411.11754,0
38476,2025-04-23 17:16:00,93842.1,93850.0,93793.77,93833.85,9.20882,2025-04-23 17:16:59.999,863977.8704849,2455,3.86539,362621.9863697,0
38477,2025-04-23 17:17:00,93833.84,93848.48,93825.5,93828.79,4.7626,2025-04-23 17:17:59.999,446885.2406891,964,0.54002,50671.0456197,0
38478,2025-04-23 17:18:00,93828.8,93828.8,93812.44,93823.22,8.80381,2025-04-23 17:18:59.999,826011.9793312,954,4.0893,383672.514624,0
38479,2025-04-23 17:19:00,93823.21,93891.74,93823.21,93878.98,10.52248,2025-04-23 17:19:59.999,987728.7177934,1320,5.15259,483595.0971067,0
38480,2025-04-23 17:20:00,93878.98,93929.99,93878.11,93929.99,5.77787,2025-04-23 17:20:59.999,542464.4691138,904,4.09547,384518.464684,0
38481,2025-04-23 17:21:00,93929.98,93929.99,93800.0,93900.0,62.39826,2025-04-23 17:21:59.999,5856614.4237305,3580,50.69254,4757978.0977105,0
38482,2025-04-23 17:22:00,93899.99,93899.99,93812.42,93814.6,19.16775,2025-04-23 17:22:59.999,1798619.203264,1716,5.20682,488550.5818556,0
38483,2025-04-23 17:23:00,93814.6,93866.0,93806.26,93806.26,17.77073,2025-04-23 17:23:59.999,1667475.1175728,2505,7.31399,686220.0192565,0
38484,2025-04-23 17:24:00,93806.27,93819.8,93787.27,93787.28,14.25781,2025-04-23 17:24:59.999,1337415.2249307,1538,7.89136,740212.0313219,0
38485,2025-04-23 17:25:00,93787.27,93851.96,93787.27,93837.27,8.94016,2025-04-23 17:25:59.999,838807.8542131,2709,4.22541,396404.466071,0
38486,2025-04-23 17:26:00,93837.26,93839.57,93723.21,93731.91,20.56239,2025-04-23 17:26:59.999,1928254.9584714,2605,5.1505,482830.4795279,0
38487,2025-04-23 17:27:00,93731.91,93835.82,93731.91,93817.74,9.43651,2025-04-23 17:27:59.999,885058.5805069,1822,6.13709,575544.3449138,0
38488,2025-04-23 17:28:00,93817.74,93846.49,93805.14,93805.14,7.1387,2025-04-23 17:28:59.999,669773.5724904,1036,2.31235,216951.8634317,0
38489,2025-04-23 17:29:00,93805.14,93805.15,93750.62,93770.99,16.32112,2025-04-23 17:29:59.999,1530546.2953675,1451,4.45413,417701.1900327,0
38490,2025-04-23 17:30:00,93771.0,93850.0,93771.0,93849.17,13.93975,2025-04-23 17:30:59.999,1307814.7665347,1564,5.02902,471768.707414,0
38491,2025-04-23 17:31:00,93849.17,93879.96,93819.79,93820.63,16.11179,2025-04-23 17:31:59.999,1512252.1991111,1427,9.27549,870633.8309016,0
38492,2025-04-23 17:32:00,93820.63,93826.09,93813.17,93813.17,6.47151,2025-04-23 17:32:59.999,607174.3855652,969,4.06018,380940.1939151,0
38493,2025-04-23 17:33:00,93813.17,93815.25,93732.99,93732.99,18.68803,2025-04-23 17:33:59.999,1752621.4458255,1951,8.61095,807633.2145932,0
38494,2025-04-23 17:34:00,93732.99,93739.14,93666.89,93666.89,31.95972,2025-04-23 17:34:59.999,2994387.3937253,1909,5.83382,546629.7125302,0
38495,2025-04-23 17:35:00,93666.89,93668.42,93608.92,93659.26,18.2251,2025-04-23 17:35:59.999,1706713.8137011,2481,7.13049,667744.8212282,0
38496,2025-04-23 17:36:00,93659.27,93682.79,93631.15,93682.78,13.59965,2025-04-23 17:36:59.999,1273562.7739037,1346,3.54814,332310.8788413,0
38497,2025-04-23 17:37:00,93682.79,93682.79,93586.4,93604.89,23.96452,2025-04-23 17:37:59.999,2243954.4311091,1988,5.91986,554288.2157326,0
38498,2025-04-23 17:38:00,93604.88,93658.97,93604.88,93658.97,8.12923,2025-04-23 17:38:59.999,761260.7435356,3377,5.85715,548476.991152,0
38499,2025-04-23 17:39:00,93658.97,93685.94,93621.89,93685.93,8.08245,2025-04-23 17:39:59.999,757023.8139537,3377,5.36724,502734.4167843,0
38500,2025-04-23 17:40:00,93685.93,93694.68,93642.82,93652.17,10.38099,2025-04-23 17:40:59.999,972324.7869112,1914,2.32544,217804.8600129,0
38501,2025-04-23 17:41:00,93652.17,93655.6,93631.5,93650.0,3.83534,2025-04-23 17:41:59.999,359163.2582481,1846,1.27623,119513.0977801,0
38502,2025-04-23 17:42:00,93650.0,93652.18,93636.15,93652.18,4.8844,2025-04-23 17:42:59.999,457398.7200026,1336,1.76847,165602.4980273,0
38503,2025-04-23 17:43:00,93652.17,93719.99,93652.17,93719.99,7.80598,2025-04-23 17:43:59.999,731287.958162,2812,6.4491,604200.4326637,0
38504,2025-04-23 17:44:00,93719.99,93810.13,93719.98,93785.73,13.54599,2025-04-23 17:44:59.999,1270331.3707288,5092,9.40563,881986.2925362,0
38505,2025-04-23 17:45:00,93785.74,93798.45,93739.13,93739.13,11.25768,2025-04-23 17:45:59.999,1055623.6053724,2225,5.07898,476258.5687956,0
38506,2025-04-23 17:46:00,93739.13,93785.73,93738.55,93761.47,8.7311,2025-04-23 17:46:59.999,818613.2749797,2089,4.47619,419643.0300522,0
38507,2025-04-23 17:47:00,93761.47,93770.42,93715.35,93743.42,5.41021,2025-04-23 17:47:59.999,507167.8380399,2022,2.00965,188372.7560804,0
38508,2025-04-23 17:48:00,93743.43,93752.12,93709.35,93738.31,2.55852,2025-04-23 17:48:59.999,239811.8649996,1767,1.1541,108175.1698526,0
38509,2025-04-23 17:49:00,93738.3,93761.91,93738.3,93754.76,3.17708,2025-04-23 17:49:59.999,297863.8787772,957,2.06854,193927.9582572,0
38510,2025-04-23 17:50:00,93754.77,93759.46,93714.3,93714.3,8.39066,2025-04-23 17:50:59.999,786601.8733944,902,3.25599,305242.7856036,0
38511,2025-04-23 17:51:00,93714.31,93750.0,93714.31,93749.99,7.81805,2025-04-23 17:51:59.999,732819.1713792,1102,2.18256,204567.4663013,0
38512,2025-04-23 17:52:00,93750.0,93819.16,93746.73,93819.15,24.50757,2025-04-23 17:52:59.999,2297720.5131495,1468,23.57943,2210673.4079059,0
38513,2025-04-23 17:53:00,93819.15,93819.16,93790.17,93818.74,7.6376,2025-04-23 17:53:59.999,716457.4543475,1912,1.26814,118954.0817286,0
38514,2025-04-23 17:54:00,93818.74,93849.13,93814.05,93847.08,17.8077,2025-04-23 17:54:59.999,1670970.4807708,1876,3.4039,319366.7109651,0
38515,2025-04-23 17:55:00,93847.08,93888.0,93842.02,93881.17,8.10439,2025-04-23 17:55:59.999,760711.1855395,1361,3.30051,309780.3432121,0
38516,2025-04-23 17:56:00,93881.18,93919.3,93877.96,93919.29,9.35937,2025-04-23 17:56:59.999,878770.5929367,1826,6.19887,582012.2339956,0
38517,2025-04-23 17:57:00,93919.29,93959.47,93919.29,93959.46,10.41035,2025-04-23 17:57:59.999,977986.9930528,1932,7.79808,732561.7298842,0
38518,2025-04-23 17:58:00,93959.46,93959.47,93928.97,93928.97,6.12989,2025-04-23 17:58:59.999,575869.1809032,1016,1.23968,116461.7779201,0
38519,2025-04-23 17:59:00,93928.97,93933.68,93889.24,93894.37,8.76863,2025-04-23 17:59:59.999,823530.5786788,785,1.51385,142168.1469577,0
38520,2025-04-23 18:00:00,93894.38,93930.53,93872.8,93930.17,11.74361,2025-04-23 18:00:59.999,1102744.4188971,2559,8.50117,798280.5907213,0
38521,2025-04-23 18:01:00,93930.17,93944.38,93883.17,93944.37,6.09751,2025-04-23 18:01:59.999,572704.2665593,2264,2.68227,251910.1817678,0
38522,2025-04-23 18:02:00,93944.38,93944.38,93906.99,93923.77,7.02254,2025-04-23 18:02:59.999,659615.6116249,1393,1.58205,148573.4771443,0
38523,2025-04-23 18:03:00,93923.77,93923.77,93845.7,93860.7,7.044,2025-04-23 18:03:59.999,661262.9043633,2402,2.13034,199961.9295413,0
38524,2025-04-23 18:04:00,93860.7,93930.0,93852.43,93905.33,9.18425,2025-04-23 18:04:59.999,862370.5026115,2688,5.84583,548889.3407288,0
38525,2025-04-23 18:05:00,93905.33,93917.22,93877.53,93895.27,25.52569,2025-04-23 18:05:59.999,2396837.1029641,1516,3.49609,328265.1656407,0
38526,2025-04-23 18:06:00,93895.27,93918.86,93891.43,93912.6,7.4031,2025-04-23 18:06:59.999,695198.1937592,1506,4.15388,390078.2624551,0
38527,2025-04-23 18:07:00,93912.59,93962.82,93912.59,93962.82,14.06845,2025-04-23 18:07:59.999,1321633.7732653,2930,9.85574,925838.1662356,0
38528,2025-04-23 18:08:00,93962.81,93964.0,93920.1,93964.0,8.65942,2025-04-23 18:08:59.999,813538.7834951,1629,3.4149,320838.4594449,0
38529,2025-04-23 18:09:00,93963.99,94050.01,93963.99,94024.0,50.71457,2025-04-23 18:09:59.999,4767518.8350211,4048,42.63228,4007519.9969386,0
38530,2025-04-23 18:10:00,94023.99,94210.99,94023.99,94150.39,75.45975,2025-04-23 18:10:59.999,7102623.7460737,11038,48.26374,4541683.0712429,0
38531,2025-04-23 18:11:00,94150.38,94203.03,94150.38,94172.05,12.65989,2025-04-23 18:11:59.999,1192367.4173713,3800,4.69509,442161.8003212,0
38532,2025-04-23 18:12:00,94172.05,94219.93,94169.0,94185.99,14.4735,2025-04-23 18:12:59.999,1363441.3700862,2916,4.30047,405104.0681392,0
38533,2025-04-23 18:13:00,94185.99,94200.0,94115.66,94115.66,28.10771,2025-04-23 18:13:59.999,2647147.8805153,4504,9.2763,873703.0860874,0
38534,2025-04-23 18:14:00,94115.66,94139.99,94033.26,94059.31,22.66784,2025-04-23 18:14:59.999,2132822.1292306,4672,5.75249,541224.917467,0
38535,2025-04-23 18:15:00,94059.31,94142.86,94053.02,94142.86,15.03417,2025-04-23 18:15:59.999,1414406.5111841,2584,10.87314,1022936.2254689,0
38536,2025-04-23 18:16:00,94142.86,94173.89,94126.59,94146.74,10.16177,2025-04-23 18:16:59.999,956720.8833559,1690,4.27754,402721.3010053,0
38537,2025-04-23 18:17:00,94146.74,94208.0,94124.0,94153.53,28.85448,2025-04-23 18:17:59.999,2717135.2731105,2983,19.08465,1797119.5408826,0
38538,2025-04-23 18:18:00,94153.53,94153.54,94081.54,94081.54,10.37023,2025-04-23 18:18:59.999,975998.9792478,2878,1.58624,149289.3993595,0
38539,2025-04-23 18:19:00,94081.55,94142.85,94081.54,94114.85,14.23912,2025-04-23 18:19:59.999,1340174.2335285,2351,4.69314,441650.5660335,0
38540,2025-04-23 18:20:00,94114.85,94180.01,94114.84,94180.01,12.08237,2025-04-23 18:20:59.999,1137668.6415737,1129,8.14714,767107.7493459,0
38541,2025-04-23 18:21:00,94180.0,94180.01,94160.0,94160.01,7.94851,2025-04-23 18:21:59.999,748535.520892,857,1.40378,132189.9654323,0
38542,2025-04-23 18:22:00,94160.0,94167.5,94119.1,94119.1,9.00812,2025-04-23 18:22:59.999,848137.5919654,1533,2.83198,266647.9462156,0
38543,2025-04-23 18:23:00,94119.11,94160.0,94040.0,94040.01,15.31882,2025-04-23 18:23:59.999,1441699.577443,2897,8.35069,786030.6070178,0
38544,2025-04-23 18:24:00,94040.01,94042.16,94009.0,94020.13,9.9055,2025-04-23 18:24:59.999,931303.6827213,1433,3.13948,295160.5412501,0
38545,2025-04-23 18:25:00,94020.13,94020.14,93984.0,93984.77,7.4928,2025-04-23 18:25:59.999,704256.5034153,1415,2.06744,194315.5248321,0
38546,2025-04-23 18:26:00,93984.77,94013.22,93926.43,93953.24,10.28456,2025-04-23 18:26:59.999,966493.3575891,2515,4.96696,466766.1589724,0
38547,2025-04-23 18:27:00,93953.24,93983.15,93953.24,93983.14,3.14694,2025-04-23 18:27:59.999,295720.1408848,625,2.15946,202928.1629076,0
38548,2025-04-23 18:28:00,93983.15,93997.64,93932.03,93934.68,6.50786,2025-04-23 18:28:59.999,611588.0128048,2500,1.59516,149908.4121422,0
38549,2025-04-23 18:29:00,93934.68,93935.25,93896.42,93896.42,8.34546,2025-04-23 18:29:59.999,783759.0555202,1744,2.39483,224892.5253721,0
38550,2025-04-23 18:30:00,93896.43,93917.7,93834.39,93896.79,29.76353,2025-04-23 18:30:59.999,2793940.4955022,5304,15.64464,1468648.2955652,0
38551,2025-04-23 18:31:00,93896.8,93928.04,93886.8,93928.04,8.45765,2025-04-23 18:31:59.999,794201.5116271,1599,3.20296,300770.5920222,0
38552,2025-04-23 18:32:00,93928.04,93966.0,93928.04,93965.99,6.59623,2025-04-23 18:32:59.999,619718.3312513,1649,2.70805,254423.8459813,0
38553,2025-04-23 18:33:00,93966.0,93966.0,93908.84,93934.21,6.77762,2025-04-23 18:33:59.999,636661.7217055,1616,1.184,111205.0448811,0
38554,2025-04-23 18:34:00,93934.21,93934.21,93908.88,93908.88,3.1011,2025-04-23 18:34:59.999,291267.0837569,1012,1.45618,136767.6054341,0
38555,2025-04-23 18:35:00,93908.89,93928.8,93844.65,93844.66,8.67312,2025-04-23 18:35:59.999,814329.9929805,2110,4.77342,448170.2575565,0
38556,2025-04-23 18:36:00,93844.66,93853.26,93800.0,93805.99,7.43128,2025-04-23 18:36:59.999,697219.0045598,1787,2.42531,227532.1823777,0
38557,2025-04-23 18:37:00,93806.0,93841.31,93799.29,93799.29,4.96672,2025-04-23 18:37:59.999,466019.2769064,1091,1.4895,139742.9218064,0
38558,2025-04-23 18:38:00,93799.3,93821.33,93799.29,93821.32,5.8928,2025-04-23 18:38:59.999,552845.79623,755,5.07342,475971.2713488,0
38559,2025-04-23 18:39:00,93821.33,93857.15,93821.32,93849.55,6.3543,2025-04-23 18:39:59.999,596248.73109,1020,2.44335,229265.5866679,0
38560,2025-04-23 18:40:00,93849.55,93849.55,93814.11,93814.12,7.76078,2025-04-23 18:40:59.999,728162.0572397,1132,1.04341,97890.2719032,0
38561,2025-04-23 18:41:00,93814.11,93814.11,93767.85,93767.86,7.69384,2025-04-23 18:41:59.999,721532.4451017,1243,4.08942,383466.6706943,0
38562,2025-04-23 18:42:00,93767.86,93788.28,93764.98,93782.33,2.11839,2025-04-23 18:42:59.999,198643.7162429,1027,1.35408,126972.5295832,0
38563,2025-04-23 18:43:00,93782.32,93782.33,93759.35,93759.35,2.74796,2025-04-23 18:43:59.999,257671.3223473,884,0.18527,17371.7026246,0
38564,2025-04-23 18:44:00,93759.35,93759.36,93697.27,93697.28,6.75503,2025-04-23 18:44:59.999,633141.4333718,2474,0.15159,14210.9145449,0
38565,2025-04-23 18:45:00,93697.28,93700.0,93693.53,93699.99,10.223,2025-04-23 18:45:59.999,957876.8270917,812,3.00782,281818.9253147,0
38566,2025-04-23 18:46:00,93700.0,93711.4,93683.52,93683.53,10.74344,2025-04-23 18:46:59.999,1006624.4438264,1393,4.58673,429761.282206,0
38567,2025-04-23 18:47:00,93683.53,93720.0,93683.52,93712.66,9.11345,2025-04-23 18:47:59.999,853962.1386765,1554,5.53027,518204.5803103,0
38568,2025-04-23 18:48:00,93712.66,93761.91,93712.65,93759.99,10.87336,2025-04-23 18:48:59.999,1019222.5305973,1732,9.47112,887752.8281895,0
38569,2025-04-23 18:49:00,93759.99,93760.0,93721.14,93722.46,3.45047,2025-04-23 18:49:59.999,323449.8436991,1057,0.46629,43704.5470303,0
38570,2025-04-23 18:50:00,93722.47,93726.0,93638.67,93638.67,8.65934,2025-04-23 18:50:59.999,811274.0102164,2856,1.37754,129096.6732721,0
38571,2025-04-23 18:51:00,93638.68,93666.68,93638.67,93642.4,3.77409,2025-04-23 18:51:59.999,353463.6724413,1496,1.83972,172296.9049507,0
38572,2025-04-23 18:52:00,93642.41,93664.23,93637.93,93661.59,3.93604,2025-04-23 18:52:59.999,368609.7770181,1226,2.92226,273671.9826223,0
38573,2025-04-23 18:53:00,93661.58,93661.59,93636.36,93652.18,4.90332,2025-04-23 18:53:59.999,459223.5911317,1030,1.0804,101179.8712336,0
38574,2025-04-23 18:54:00,93652.18,93668.64,93647.01,93659.38,10.68641,2025-04-23 18:54:59.999,1000872.1420384,1615,3.16287,296215.7861866,0
38575,2025-04-23 18:55:00,93659.38,93751.76,93657.09,93751.76,17.19661,2025-04-23 18:55:59.999,1611293.9609986,3265,12.16455,1139941.5126168,0
38576,2025-04-23 18:56:00,93751.75,93751.76,93719.64,93733.18,4.26897,2025-04-23 18:56:59.999,400166.7959025,1421,1.8878,176953.209358,0
38577,2025-04-23 18:57:00,93733.18,93733.18,93674.8,93674.8,5.29886,2025-04-23 18:57:59.999,496519.3074677,1568,0.6165,57763.4526373,0
38578,2025-04-23 18:58:00,93674.81,93693.41,93655.12,93655.12,5.0907,2025-04-23 18:58:59.999,476899.7294527,1782,2.17874,204104.3770494,0
38579,2025-04-23 18:59:00,93655.12,93664.99,93620.89,93620.89,3.84568,2025-04-23 18:59:59.999,360133.3041737,1571,1.31265,122932.5748974,0
38580,2025-04-23 19:00:00,93620.89,93620.89,93541.63,93585.08,25.6847,2025-04-23 19:00:59.999,2403192.6907274,4799,5.55497,519834.1696334,0
38581,2025-04-23 19:01:00,93585.08,93603.37,93585.08,93603.35,4.88248,2025-04-23 19:01:59.999,456995.7347879,1377,1.6219,151803.1470808,0
38582,2025-04-23 19:02:00,93603.35,93604.18,93550.52,93569.32,5.9034,2025-04-23 19:02:59.999,552413.8121371,1401,1.63459,152949.9305411,0
38583,2025-04-23 19:03:00,93569.31,93581.76,93550.38,93551.31,8.97433,2025-04-23 19:03:59.999,839714.5808255,1655,0.94691,88600.7363207,0
38584,2025-04-23 19:04:00,93551.31,93552.15,93420.0,93445.19,31.70236,2025-04-23 19:04:59.999,2963367.0546208,5655,4.51701,422193.5849528,0
38585,2025-04-23 19:05:00,93445.2,93527.81,93357.04,93395.14,26.39521,2025-04-23 19:05:59.999,2466479.4234764,8573,7.59115,709345.7788315,0
38586,2025-04-23 19:06:00,93395.14,93469.6,93380.5,93420.02,18.71946,2025-04-23 19:06:59.999,1748823.3969423,4622,4.38976,410133.7041785,0
38587,2025-04-23 19:07:00,93420.03,93476.2,93420.03,93476.19,5.206,2025-04-23 19:07:59.999,486542.0354948,2092,2.35575,220137.6194101,0
38588,2025-04-23 19:08:00,93476.2,93500.79,93458.44,93482.7,7.75094,2025-04-23 19:08:59.999,724540.0915792,2581,2.45238,229253.5120072,0
38589,2025-04-23 19:09:00,93483.21,93494.96,93420.83,93428.57,17.94334,2025-04-23 19:09:59.999,1676862.2656215,2073,2.10245,196479.280641,0
38590,2025-04-23 19:10:00,93428.58,93482.77,93398.77,93482.5,7.71358,2025-04-23 19:10:59.999,720792.4263918,3600,3.88905,363406.0532645,0
38591,2025-04-23 19:11:00,93482.5,93482.51,93394.92,93443.02,13.35796,2025-04-23 19:11:59.999,1248187.1720429,3314,3.1878,297840.5589921,0
38592,2025-04-23 19:12:00,93443.02,93464.7,93443.02,93455.71,10.71506,2025-04-23 19:12:59.999,1001416.0315057,1642,1.42566,133230.6022211,0
38593,2025-04-23 19:13:00,93455.99,93464.7,93409.99,93409.99,7.11607,2025-04-23 19:13:59.999,665003.1970872,1954,1.38267,129215.566016,0
38594,2025-04-23 19:14:00,93409.99,93410.0,93280.8,93280.8,39.96486,2025-04-23 19:14:59.999,3730660.7328722,4382,5.77953,539464.3249046,0
38595,2025-04-23 19:15:00,93280.8,93322.79,93271.2,93322.79,10.13318,2025-04-23 19:15:59.999,945388.8747551,2832,4.09897,382424.9230787,0
38596,2025-04-23 19:16:00,93322.79,93378.44,93320.82,93353.48,20.30826,2025-04-23 19:16:59.999,1895896.9577036,3067,8.62778,805392.7155773,0
38597,2025-04-23 19:17:00,93353.49,93388.97,93280.78,93320.0,20.89204,2025-04-23 19:17:59.999,1949873.0981369,2783,14.6808,1370164.0521411,0
38598,2025-04-23 19:18:00,93320.0,93328.7,93288.9,93298.17,4.87962,2025-04-23 19:18:59.999,455271.6863473,1672,1.01656,94846.6706622,0
38599,2025-04-23 19:19:00,93298.18,93302.85,93214.83,93238.46,15.31692,2025-04-23 19:19:59.999,1428340.8912336,3657,4.34418,405087.2330995,0
38600,2025-04-23 19:20:00,93238.45,93275.03,93210.5,93217.4,10.87888,2025-04-23 19:20:59.999,1014391.8967678,2080,4.64311,432915.5788544,0
38601,2025-04-23 19:21:00,93217.39,93285.72,93213.66,93263.42,9.51417,2025-04-23 19:21:59.999,887141.5000564,2507,3.76305,350865.0833062,0
38602,2025-04-23 19:22:00,93263.43,93263.43,93150.15,93150.15,17.56147,2025-04-23 19:22:59.999,1636603.9757107,4348,3.36311,313444.4556219,0
38603,2025-04-23 19:23:00,93150.16,93200.0,93150.15,93159.48,17.38296,2025-04-23 19:23:59.999,1619417.4544933,1521,4.89997,456475.3436827,0
38604,2025-04-23 19:24:00,93159.48,93196.0,93151.23,93195.99,10.00409,2025-04-23 19:24:59.999,932117.2972509,2113,6.44458,600433.8515872,0
38605,2025-04-23 19:25:00,93195.99,93199.99,93055.41,93111.15,42.00438,2025-04-23 19:25:59.999,3911529.9659567,4625,18.11261,1686366.6901534,0
38606,2025-04-23 19:26:00,93111.16,93118.44,93000.0,93000.02,22.56095,2025-04-23 19:26:59.999,2099453.9894899,4543,2.46535,229480.4047193,0
38607,2025-04-23 19:27:00,93000.01,93055.43,92963.66,93055.42,17.38562,2025-04-23 19:27:59.999,1616775.5586583,3160,7.18008,667690.9891109,0
38608,2025-04-23 19:28:00,93055.42,93067.6,93027.6,93027.6,8.08138,2025-04-23 19:28:59.999,752028.3640776,1560,1.44711,134667.7521007,0
38609,2025-04-23 19:29:00,93027.6,93037.37,92991.92,93005.0,12.71984,2025-04-23 19:29:59.999,1183135.3231752,2322,3.48838,324491.1274756,0
38610,2025-04-23 19:30:00,93005.01,93038.13,92974.76,93038.12,8.42915,2025-04-23 19:30:59.999,783990.0966529,2728,3.67264,341583.8472474,0
38611,2025-04-23 19:31:00,93038.13,93163.98,93038.13,93163.97,4.99205,2025-04-23 19:31:59.999,464778.6841462,2418,4.33906,403983.6345724,0
38612,2025-04-23 19:32:00,93163.98,93232.33,93163.98,93225.82,8.57173,2025-04-23 19:32:59.999,798859.0686193,2144,5.78511,539154.8708967,0
38613,2025-04-23 19:33:00,93225.82,93299.42,93225.81,93297.76,10.32789,2025-04-23 19:33:59.999,963170.0874206,2422,5.16785,481995.578712,0
38614,2025-04-23 19:34:00,93297.75,93297.75,93261.4,93285.25,6.63083,2025-04-23 19:34:59.999,618517.1303767,1920,2.23342,208323.2648199,0
38615,2025-04-23 19:35:00,93285.25,93285.25,93182.31,93218.6,11.3293,2025-04-23 19:35:59.999,1056350.6996285,2852,3.22952,301091.0609017,0
38616,2025-04-23 19:36:00,93218.6,93242.45,93203.73,93239.14,5.81896,2025-04-23 19:36:59.999,542451.5466326,1446,2.19068,204222.8178755,0
38617,2025-04-23 19:37:00,93239.13,93282.68,93225.29,93246.37,27.77634,2025-04-23 19:37:59.999,2589940.1430942,2097,18.93325,1765357.4898058,0
38618,2025-04-23 19:38:00,93246.37,93257.19,93213.26,93213.26,6.58485,2025-04-23 19:38:59.999,613900.0887633,1583,2.1415,199637.9494192,0
38619,2025-04-23 19:39:00,93213.27,93298.86,93213.27,93298.85,6.93588,2025-04-23 19:39:59.999,646735.7943196,2972,4.42989,413037.6933094,0
38620,2025-04-23 19:40:00,93298.85,93313.82,93289.05,93306.34,5.04228,2025-04-23 19:40:59.999,470455.0906503,1651,1.98127,184855.7849881,0
38621,2025-04-23 19:41:00,93306.33,93378.35,93306.33,93378.32,15.14409,2025-04-23 19:41:59.999,1413706.4121137,3538,7.64735,713843.1863405,0
38622,2025-04-23 19:42:00,93378.32,93415.43,93334.38,93394.44,18.05684,2025-04-23 19:42:59.999,1686278.5074395,5277,6.92031,646229.596314,0
38623,2025-04-23 19:43:00,93394.44,93424.54,93360.46,93409.35,18.44446,2025-04-23 19:43:59.999,1722759.9466393,2033,11.79626,1101802.2843764,0
38624,2025-04-23 19:44:00,93409.35,93418.62,93409.35,93414.36,7.43475,2025-04-23 19:44:59.999,694530.6927624,861,1.72771,161394.2603759,0
38625,2025-04-23 19:45:00,93414.36,93454.4,93409.35,93453.25,13.52683,2025-04-23 19:45:59.999,1263782.9175581,2987,7.69055,718501.3010475,0
38626,2025-04-23 19:46:00,93453.25,93456.85,93404.63,93432.48,16.00211,2025-04-23 19:46:59.999,1495107.9243826,2609,6.93055,647478.0543675,0
38627,2025-04-23 19:47:00,93432.49,93451.81,93427.81,93427.82,16.76202,2025-04-23 19:47:59.999,1566224.4891713,1990,6.31873,590415.3043336,0
38628,2025-04-23 19:48:00,93427.82,93464.0,93391.3,93461.34,16.54637,2025-04-23 19:48:59.999,1545841.8500313,2013,9.66627,903068.4294228,0
38629,2025-04-23 19:49:00,93461.34,93476.2,93452.71,93476.19,15.06894,2025-04-23 19:49:59.999,1408312.3186774,2042,12.19166,1139393.3783694,0
38630,2025-04-23 19:50:00,93476.2,93538.46,93434.73,93439.51,33.03151,2025-04-23 19:50:59.999,3087932.0651867,5237,16.37852,1531150.148976,0
38631,2025-04-23 19:51:00,93439.52,93453.54,93371.37,93385.04,16.62758,2025-04-23 19:51:59.999,1553233.6043716,3438,4.61729,431282.5802856,0
38632,2025-04-23 19:52:00,93385.04,93424.94,93371.63,93415.61,8.576,2025-04-23 19:52:59.999,800971.7852027,2414,5.58376,521494.5045032,0
38633,2025-04-23 19:53:00,93415.6,93536.0,93415.6,93536.0,31.86053,2025-04-23 19:53:59.999,2977165.7359379,4663,26.29892,2457531.8920263,0
38634,2025-04-23 19:54:00,93536.0,93587.77,93526.59,93559.24,22.69934,2025-04-23 19:54:59.999,2123687.7124658,4540,14.21195,1329614.1209415,0
38635,2025-04-23 19:55:00,93559.24,93573.23,93515.31,93517.66,16.96374,2025-04-23 19:55:59.999,1586831.8722359,2145,4.96784,464724.3886642,0
38636,2025-04-23 19:56:00,93517.67,93540.84,93509.1,93520.53,10.21606,2025-04-23 19:56:59.999,955413.9751625,1764,3.31974,310471.0077157,0
38637,2025-04-23 19:57:00,93520.53,93592.0,93520.52,93583.73,7.41804,2025-04-23 19:57:59.999,694035.9331754,2308,5.32096,497802.2251399,0
38638,2025-04-23 19:58:00,93583.73,93618.56,93569.12,93569.13,18.55745,2025-04-23 19:58:59.999,1736873.8589154,2574,7.3741,690141.5086994,0
38639,2025-04-23 19:59:00,93569.13,93569.13,93484.18,93497.88,30.75506,2025-04-23 19:59:59.999,2876699.7593976,4527,10.07173,941965.9506098,0
38640,2025-04-23 20:00:00,93497.88,93565.22,93481.84,93540.42,38.16344,2025-04-23 20:00:59.999,3569484.2807383,4469,11.33135,1059746.7143763,0
38641,2025-04-23 20:01:00,93540.42,93619.05,93500.01,93578.05,19.1011,2025-04-23 20:01:59.999,1787246.6359732,4205,8.90267,832876.1205435,0
38642,2025-04-23 20:02:00,93578.06,93578.06,93530.31,93565.21,13.32889,2025-04-23 20:02:59.999,1246998.7957913,2723,6.22933,582745.1357532,0
38643,2025-04-23 20:03:00,93565.22,93603.25,93565.21,93567.23,6.25841,2025-04-23 20:03:59.999,585729.1341414,3234,2.64616,247649.4464413,0
38644,2025-04-23 20:04:00,93567.23,93567.24,93521.73,93521.73,4.38513,2025-04-23 20:04:59.999,410177.8789655,1223,0.18886,17663.0515259,0
38645,2025-04-23 20:05:00,93521.73,93572.0,93476.2,93536.4,8.83741,2025-04-23 20:05:59.999,826494.0364229,3972,4.76226,445341.2361905,0
38646,2025-04-23 20:06:00,93536.39,93587.49,93512.78,93587.49,5.87965,2025-04-23 20:06:59.999,549940.6716366,2486,2.31773,216798.2927642,0
38647,2025-04-23 20:07:00,93587.49,93587.49,93555.33,93573.92,5.08856,2025-04-23 20:07:59.999,476152.6390721,1896,1.38488,129576.1993074,0
38648,2025-04-23 20:08:00,93573.91,93573.92,93529.22,93529.22,5.80653,2025-04-23 20:08:59.999,543222.348636,1630,1.89219,177014.5894548,0
38649,2025-04-23 20:09:00,93529.23,93605.58,93529.22,93594.28,6.91937,2025-04-23 20:09:59.999,647464.75481,2998,4.38374,410177.8348969,0
38650,2025-04-23 20:10:00,93594.28,93615.71,93574.26,93607.48,6.40239,2025-04-23 20:10:59.999,599206.1696814,1393,3.10337,290451.9579518,0
38651,2025-04-23 20:11:00,93607.48,93619.05,93565.95,93603.25,7.4495,2025-04-23 20:11:59.999,697259.3364296,2424,2.2298,208685.4548986,0
38652,2025-04-23 20:12:00,93603.25,93619.05,93578.67,93614.93,4.96278,2025-04-23 20:12:59.999,464541.0755228,1466,3.46721,324544.2661169,0
38653,2025-04-23 20:13:00,93614.93,93644.0,93595.35,93623.89,4.46973,2025-04-23 20:13:59.999,418444.6751479,2027,2.37491,222328.3844606,0
38654,2025-04-23 20:14:00,93623.9,93644.07,93623.89,93644.06,3.58537,2025-04-23 20:14:59.999,335704.3135846,791,2.41548,226162.5076225,0
38655,2025-04-23 20:15:00,93644.07,93750.0,93644.06,93707.65,9.66191,2025-04-23 20:15:59.999,905354.4928119,4633,5.99498,561710.9890334,0
38656,2025-04-23 20:16:00,93707.65,93850.0,93707.65,93850.0,11.25183,2025-04-23 20:16:59.999,1055242.1378149,7688,9.18376,861236.042127,0
38657,2025-04-23 20:17:00,93849.99,93879.42,93795.87,93795.87,21.85076,2025-04-23 20:17:59.999,2050534.7417549,3891,15.03715,1411173.7291418,0
38658,2025-04-23 20:18:00,93795.87,93805.8,93775.8,93775.8,8.59807,2025-04-23 20:18:59.999,806448.0717734,2499,2.96249,277851.6377347,0
38659,2025-04-23 20:19:00,93775.8,93857.15,93775.8,93857.15,10.88157,2025-04-23 20:19:59.999,1021032.0793403,3250,7.12107,668144.4596342,0
38660,2025-04-23 20:20:00,93857.15,93864.32,93831.83,93857.28,13.89322,2025-04-23 20:20:59.999,1303893.1404926,2323,4.91495,461224.7934305,0
38661,2025-04-23 20:21:00,93857.28,93857.28,93829.27,93853.47,4.52194,2025-04-23 20:21:59.999,424358.3346011,1594,1.75683,164872.5100447,0
38662,2025-04-23 20:22:00,93853.48,93867.55,93832.36,93865.67,12.95845,2025-04-23 20:22:59.999,1216185.2113022,1738,5.28449,495940.3072075,0
38663,2025-04-23 20:23:00,93865.67,93865.67,93761.9,93761.9,13.32222,2025-04-23 20:23:59.999,1249634.5181477,2761,1.38215,129651.1770712,0
38664,2025-04-23 20:24:00,93761.9,93761.91,93737.24,93756.03,10.28115,2025-04-23 20:24:59.999,963846.6683439,1292,2.34891,220195.5071393,0
38665,2025-04-23 20:25:00,93756.02,93794.07,93703.61,93794.06,9.27012,2025-04-23 20:25:59.999,868942.641652,2383,3.22889,302660.3198442,0
38666,2025-04-23 20:26:00,93794.07,93849.38,93794.07,93834.3,9.75209,2025-04-23 20:26:59.999,915002.0348617,2442,4.56989,428742.333547,0
38667,2025-04-23 20:27:00,93834.31,93857.98,93832.94,93842.62,12.49584,2025-04-23 20:27:59.999,1172683.3505716,2637,7.75184,727481.2260105,0
38668,2025-04-23 20:28:00,93842.62,93852.79,93831.67,93831.67,6.67585,2025-04-23 20:28:59.999,626480.8031485,1257,3.33789,313228.5687796,0
38669,2025-04-23 20:29:00,93831.67,93831.68,93725.21,93735.15,9.76716,2025-04-23 20:29:59.999,915961.9714219,1837,1.55908,146164.6775736,0
38670,2025-04-23 20:30:00,93735.15,93802.79,93735.15,93802.79,5.37523,2025-04-23 20:30:59.999,504029.3670283,2277,4.5395,425654.0684612,0
38671,2025-04-23 20:31:00,93802.79,93828.58,93790.27,93809.7,6.32915,2025-04-23 20:31:59.999,593773.7017094,1546,2.13493,200278.5769429,0
38672,2025-04-23 20:32:00,93809.71,93830.0,93809.7,93829.99,2.27119,2025-04-23 20:32:59.999,213070.8247253,1134,1.45484,136485.901036,0
38673,2025-04-23 20:33:00,93830.0,93850.0,93820.61,93831.56,8.15082,2025-04-23 20:33:59.999,764856.2757937,1858,4.35247,408404.5167784,0
38674,2025-04-23 20:34:00,93831.56,93831.57,93804.71,93831.55,4.13639,2025-04-23 20:34:59.999,388058.4836546,2082,1.87058,175489.9305362,0
38675,2025-04-23 20:35:00,93831.55,93863.1,93831.55,93863.1,6.03611,2025-04-23 20:35:59.999,566449.5073986,1274,3.75408,352300.2159654,0
38676,2025-04-23 20:36:00,93863.09,93863.1,93840.46,93845.17,3.77377,2025-04-23 20:36:59.999,354163.3475859,980,0.59337,55683.7987416,0
38677,2025-04-23 20:37:00,93845.16,93845.17,93809.61,93809.61,2.5121,2025-04-23 20:37:59.999,235706.9587337,1263,0.83807,78637.6502393,0
38678,2025-04-23 20:38:00,93809.61,93809.62,93782.6,93782.61,3.72343,2025-04-23 20:38:59.999,349220.6617228,1091,0.67862,63644.7172285,0
38679,2025-04-23 20:39:00,93782.6,93797.54,93740.64,93740.64,4.81814,2025-04-23 20:39:59.999,451821.5103243,2243,1.09651,102832.6143966,0
38680,2025-04-23 20:40:00,93740.64,93740.65,93704.46,93704.47,8.12372,2025-04-23 20:40:59.999,761402.3580032,1348,0.51418,48185.0532249,0
38681,2025-04-23 20:41:00,93704.47,93713.84,93704.46,93704.46,4.3425,2025-04-23 20:41:59.999,406938.0504171,621,1.5945,149415.6887438,0
38682,2025-04-23 20:42:00,93704.46,93704.46,93677.43,93699.37,7.73048,2025-04-23 20:42:59.999,724292.8812794,1219,1.64789,154384.170677,0
38683,2025-04-23 20:43:00,93699.36,93732.46,93699.36,93732.46,3.42561,2025-04-23 20:43:59.999,321042.2983351,1219,1.86964,175210.697792,0
38684,2025-04-23 20:44:00,93732.45,93732.46,93681.7,93688.74,1.90935,2025-04-23 20:44:59.999,178928.3640746,1271,0.45309,42450.9521834,0
38685,2025-04-23 20:45:00,93688.74,93716.28,93688.73,93716.27,3.48896,2025-04-23 20:45:59.999,326926.7324887,688,1.45766,136585.2283216,0
38686,2025-04-23 20:46:00,93716.28,93745.53,93716.27,93745.53,3.27945,2025-04-23 20:46:59.999,307405.1761711,1072,1.17877,110484.2953593,0
38687,2025-04-23 20:47:00,93745.52,93745.53,93730.57,93730.57,3.16666,2025-04-23 20:47:59.999,296840.6316179,999,1.47945,138676.6072454,0
38688,2025-04-23 20:48:00,93730.58,93738.23,93680.73,93680.73,2.80383,2025-04-23 20:48:59.999,262744.6003539,2106,0.49613,46492.8229439,0
38689,2025-04-23 20:49:00,93680.73,93680.73,93595.06,93616.79,7.98742,2025-04-23 20:49:59.999,747770.9255786,1946,2.06053,192890.0638436,0
38690,2025-04-23 20:50:00,93616.8,93628.55,93616.79,93619.18,3.29107,2025-04-23 20:50:59.999,308124.1710431,463,0.93133,87189.9868221,0
38691,2025-04-23 20:51:00,93619.18,93676.0,93619.18,93675.99,5.00086,2025-04-23 20:51:59.999,468316.1388306,836,4.16572,390107.9078482,0
38692,2025-04-23 20:52:00,93675.99,93675.99,93645.49,93667.98,4.21429,2025-04-23 20:52:59.999,394728.5902282,1120,0.84212,78868.6957004,0
38693,2025-04-23 20:53:00,93667.97,93667.98,93632.89,93632.9,14.09127,2025-04-23 20:53:59.999,1319606.4107756,543,0.22593,21157.6185142,0
38694,2025-04-23 20:54:00,93632.89,93706.02,93632.89,93706.01,13.56563,2025-04-23 20:54:59.999,1270619.081995,1361,12.4415,1165329.048558,0
38695,2025-04-23 20:55:00,93706.01,93706.02,93684.54,93698.35,5.9858,2025-04-23 20:55:59.999,560839.0923968,926,1.09904,102970.9164069,0
38696,2025-04-23 20:56:00,93698.36,93726.77,93690.81,93726.77,4.42643,2025-04-23 20:56:59.999,414763.8288391,1387,1.61377,151222.3138481,0
38697,2025-04-23 20:57:00,93726.77,93737.95,93714.28,93714.28,3.41547,2025-04-23 20:57:59.999,320133.5168427,842,1.08533,101723.6917886,0
38698,2025-04-23 20:58:00,93714.29,93737.95,93714.28,93726.35,5.31512,2025-04-23 20:58:59.999,498198.9172531,718,3.124,292815.2034039,0
38699,2025-04-23 20:59:00,93726.34,93726.34,93640.0,93640.0,5.10843,2025-04-23 20:59:59.999,478562.929946,2104,0.42175,39508.9186209,0
38700,2025-04-23 21:00:00,93640.01,93646.15,93580.0,93646.15,11.10527,2025-04-23 21:00:59.999,1039578.9334808,2377,3.19727,299297.7210678,0
38701,2025-04-23 21:01:00,93646.19,93675.48,93646.19,93675.48,8.41334,2025-04-23 21:01:59.999,788106.4195064,737,1.31563,123228.2825426,0
38702,2025-04-23 21:02:00,93675.48,93700.0,93675.47,93699.99,16.50585,2025-04-23 21:02:59.999,1546282.7316402,644,14.44505,1353188.792454,0
38703,2025-04-23 21:03:00,93700.0,93732.49,93682.24,93732.48,20.55123,2025-04-23 21:03:59.999,1925771.5048761,1054,14.77995,1384907.5265829,0
38704,2025-04-23 21:04:00,93732.49,93739.13,93703.85,93706.86,11.24204,2025-04-23 21:04:59.999,1053686.8546632,1143,5.83868,547238.5930983,0
38705,2025-04-23 21:05:00,93706.86,93781.74,93706.86,93750.63,25.96166,2025-04-23 21:05:59.999,2433962.7661513,1471,23.32581,2186792.2797331,0
38706,2025-04-23 21:06:00,93750.63,93780.81,93750.63,93760.41,3.97046,2025-04-23 21:06:59.999,372299.7946906,844,0.80458,75440.824452,0
38707,2025-04-23 21:07:00,93760.42,93760.42,93735.51,93739.99,3.02643,2025-04-23 21:07:59.999,283726.3764084,1124,0.60195,56428.2168027,0
38708,2025-04-23 21:08:00,93739.99,93832.08,93739.99,93798.47,5.01958,2025-04-23 21:08:59.999,470810.2863551,1975,3.13068,293606.452029,0
38709,2025-04-23 21:09:00,93798.47,93818.11,93798.47,93818.1,6.17813,2025-04-23 21:09:59.999,579530.2002909,732,3.1045,291210.6047957,0
38710,2025-04-23 21:10:00,93818.1,93818.11,93777.11,93788.41,8.53951,2025-04-23 21:10:59.999,800987.1708991,1218,4.67484,438441.9100776,0
38711,2025-04-23 21:11:00,93788.42,93917.53,93788.41,93882.15,19.96752,2025-04-23 21:11:59.999,1874383.4510478,2455,17.86887,1677331.6761447,0
38712,2025-04-23 21:12:00,93882.16,93882.16,93820.0,93820.0,6.26977,2025-04-23 21:12:59.999,588505.6174296,1325,1.16523,109390.8760961,0
38713,2025-04-23 21:13:00,93820.0,93857.63,93813.52,93855.03,7.61602,2025-04-23 21:13:59.999,714761.5742107,995,2.01476,189064.1031451,0
38714,2025-04-23 21:14:00,93855.02,93859.75,93855.02,93855.36,2.84427,2025-04-23 21:14:59.999,266956.3872261,584,0.88421,82988.0922703,0
38715,2025-04-23 21:15:00,93855.35,93871.48,93829.64,93871.47,8.37194,2025-04-23 21:15:59.999,785781.2872223,1531,2.09371,196513.7089536,0
38716,2025-04-23 21:16:00,93871.47,93877.77,93850.0,93850.0,2.81176,2025-04-23 21:16:59.999,263924.1961189,1291,0.64988,61001.1981178,0
38717,2025-04-23 21:17:00,93850.0,93864.08,93850.0,93857.44,1.72703,2025-04-23 21:17:59.999,162090.9412166,697,0.78302,73490.9381775,0
38718,2025-04-23 21:18:00,93857.44,93867.08,93857.44,93857.45,7.5485,2025-04-23 21:18:59.999,708489.0327103,634,1.0178,95529.9455774,0
38719,2025-04-23 21:19:00,93857.45,93857.46,93798.56,93798.57,9.64732,2025-04-23 21:19:59.999,905389.5686067,939,0.46329,43473.6883835,0
38720,2025-04-23 21:20:00,93798.57,93798.57,93789.8,93789.8,1.50359,2025-04-23 21:20:59.999,141024.8759236,351,0.05914,5546.8504266,0
38721,2025-04-23 21:21:00,93789.81,93789.81,93789.8,93789.81,0.77182,2025-04-23 21:21:59.999,72388.8458116,191,0.23756,22280.7072636,0
38722,2025-04-23 21:22:00,93789.81,93797.46,93789.8,93796.41,3.75016,2025-04-23 21:22:59.999,351740.2374036,391,2.21617,207860.7101196,0
38723,2025-04-23 21:23:00,93796.4,93806.15,93796.4,93799.99,7.2181,2025-04-23 21:23:59.999,677088.5950033,659,0.59197,55527.8972619,0
38724,2025-04-23 21:24:00,93799.99,93800.0,93799.99,93799.99,3.00976,2025-04-23 21:24:59.999,282315.4619433,280,0.40409,37903.642,0
38725,2025-04-23 21:25:00,93799.99,93799.99,93754.02,93754.03,4.69443,2025-04-23 21:25:59.999,440215.7544,1471,0.10364,9718.5322677,0
38726,2025-04-23 21:26:00,93754.03,93754.03,93724.55,93724.55,2.90952,2025-04-23 21:26:59.999,272738.1763153,757,0.18195,17054.953787,0
38727,2025-04-23 21:27:00,93724.56,93724.56,93724.55,93724.55,2.62609,2025-04-23 21:27:59.999,246129.1103763,292,0.68668,64358.7808608,0
38728,2025-04-23 21:28:00,93724.56,93724.56,93724.55,93724.55,2.50595,2025-04-23 21:28:59.999,234869.0373933,242,0.13208,12379.1398848,0
38729,2025-04-23 21:29:00,93724.55,93735.33,93724.55,93735.33,2.73542,2025-04-23 21:29:59.999,256383.9935724,540,2.40495,225410.7544046,0
38730,2025-04-23 21:30:00,93735.33,93752.53,93735.33,93752.53,3.00853,2025-04-23 21:30:59.999,282030.7830855,525,2.02446,189779.2996892,0
38731,2025-04-23 21:31:00,93752.52,93761.21,93752.52,93761.21,2.16239,2025-04-23 21:31:59.999,202736.9742088,547,1.20271,112759.6497164,0
38732,2025-04-23 21:32:00,93761.2,93791.5,93761.2,93791.49,3.70551,2025-04-23 21:32:59.999,347505.512259,2237,1.65166,154881.729256,0
38733,2025-04-23 21:33:00,93791.49,93791.5,93729.34,93791.49,6.0254,2025-04-23 21:33:59.999,565034.9610199,2157,2.24806,210777.7561862,0
38734,2025-04-23 21:34:00,93791.49,93791.5,93742.04,93755.5,5.67327,2025-04-23 21:34:59.999,531902.5729813,1068,1.3193,123684.4345833,0
38735,2025-04-23 21:35:00,93755.49,93755.5,93755.49,93755.49,1.74609,2025-04-23 21:35:59.999,163705.5306641,228,0.713,66847.6715,0
38736,2025-04-23 21:36:00,93755.49,93775.15,93755.49,93775.14,4.37075,2025-04-23 21:36:59.999,409796.9748188,469,3.29798,309215.6056751,0
38737,2025-04-23 21:37:00,93775.14,93775.15,93775.14,93775.14,1.27538,2025-04-23 21:37:59.999,119598.9473986,187,0.93454,87636.628681,0
38738,2025-04-23 21:38:00,93775.14,93775.15,93744.7,93750.49,4.13543,2025-04-23 21:38:59.999,387755.1605127,1336,1.73668,162827.8960113,0
38739,2025-04-23 21:39:00,93750.48,93750.49,93737.61,93737.61,2.11016,2025-04-23 21:39:59.999,197806.5057889,405,0.22471,21063.9204706,0
38740,2025-04-23 21:40:00,93737.62,93737.62,93680.36,93680.37,5.77087,2025-04-23 21:40:59.999,540846.0441645,1310,0.45278,42435.6365615,0
38741,2025-04-23 21:41:00,93680.36,93680.37,93492.0,93553.64,18.14478,2025-04-23 21:41:59.999,1698126.7975288,4989,6.13449,573939.1359726,0
38742,2025-04-23 21:42:00,93553.65,93567.65,93366.0,93440.0,24.22568,2025-04-23 21:42:59.999,2264304.4725119,5741,5.07125,473983.2776505,0
38743,2025-04-23 21:43:00,93439.99,93508.51,93439.99,93508.5,6.46514,2025-04-23 21:43:59.999,604315.9414297,2023,4.58762,428799.0182759,0
38744,2025-04-23 21:44:00,93508.5,93560.0,93508.5,93513.64,8.35104,2025-04-23 21:44:59.999,781038.5971079,2733,4.54883,425428.6243318,0
38745,2025-04-23 21:45:00,93513.65,93542.08,93493.59,93542.07,6.84336,2025-04-23 21:45:59.999,639928.7227403,1395,2.84859,266389.210829,0
38746,2025-04-23 21:46:00,93542.07,93642.89,93542.07,93642.89,5.02881,2025-04-23 21:46:59.999,470671.2684192,4454,4.43026,414646.9834476,0
38747,2025-04-23 21:47:00,93642.88,93642.88,93513.1,93513.1,7.87329,2025-04-23 21:47:59.999,736853.4026153,3979,1.72664,161566.0571201,0
38748,2025-04-23 21:48:00,93513.11,93557.43,93513.11,93557.43,3.00485,2025-04-23 21:48:59.999,281053.808709,2108,2.34363,219206.7936191,0
38749,2025-04-23 21:49:00,93557.42,93562.23,93525.61,93525.61,1.10863,2025-04-23 21:49:59.999,103713.8629693,1063,0.39778,37213.7872056,0
38750,2025-04-23 21:50:00,93525.61,93525.62,93525.61,93525.62,0.8334,2025-04-23 21:50:59.999,77944.2490029,374,0.56289,52644.6362418,0
38751,2025-04-23 21:51:00,93525.61,93608.29,93525.61,93582.69,5.52246,2025-04-23 21:51:59.999,516721.8092043,4016,4.4532,416643.1140103,0
38752,2025-04-23 21:52:00,93582.69,93594.53,93582.29,93582.29,1.77804,2025-04-23 21:52:59.999,166401.7956451,1036,0.29096,27229.9154076,0
38753,2025-04-23 21:53:00,93582.29,93582.3,93525.62,93555.03,3.80387,2025-04-23 21:53:59.999,355895.3679135,1489,1.47963,138426.2690614,0
38754,2025-04-23 21:54:00,93555.03,93555.04,93539.29,93539.29,1.97777,2025-04-23 21:54:59.999,185003.0754384,374,0.72683,67987.2408816,0
38755,2025-04-23 21:55:00,93539.29,93556.17,93539.29,93556.17,5.13593,2025-04-23 21:55:59.999,480423.7482394,1212,4.15079,388270.0333949,0
38756,2025-04-23 21:56:00,93556.17,93564.39,93509.03,93518.38,3.65851,2025-04-23 21:56:59.999,342209.1667244,2020,1.10053,102932.3149364,0
38757,2025-04-23 21:57:00,93518.38,93518.39,93273.06,93347.4,22.72485,2025-04-23 21:57:59.999,2122352.0284221,6146,6.25635,584177.5882092,0
38758,2025-04-23 21:58:00,93347.4,93400.16,93347.39,93400.1,9.37131,2025-04-23 21:58:59.999,875095.5448658,1615,4.78107,446425.2635851,0
38759,2025-04-23 21:59:00,93400.1,93485.5,93400.1,93485.5,4.20883,2025-04-23 21:59:59.999,393317.2665392,3245,3.26532,305143.7426211,0
38760,2025-04-23 22:00:00,93485.51,93517.16,93485.51,93500.0,8.77806,2025-04-23 22:00:59.999,820814.6546818,3438,3.2239,301447.676178,0
38761,2025-04-23 22:01:00,93500.0,93500.0,93436.36,93454.98,16.27083,2025-04-23 22:01:59.999,1520786.0262735,2269,3.58408,334899.9339374,0
38762,2025-04-23 22:02:00,93454.97,93500.0,93398.43,93399.07,18.14468,2025-04-23 22:02:59.999,1695894.9684454,4108,10.7704,1006674.0199839,0
38763,2025-04-23 22:03:00,93399.07,93405.31,93362.19,93365.01,7.10723,2025-04-23 22:03:59.999,663732.1918701,1766,1.32441,123675.008328,0
38764,2025-04-23 22:04:00,93365.0,93365.0,93304.67,93329.76,7.53944,2025-04-23 22:04:59.999,703683.8890682,3093,2.68519,250613.2676519,0
38765,2025-04-23 22:05:00,93329.76,93397.39,93311.99,93385.99,6.94358,2025-04-23 22:05:59.999,648232.0676954,2115,3.88088,362302.2484484,0
38766,2025-04-23 22:06:00,93385.99,93428.57,93385.99,93428.57,2.96636,2025-04-23 22:06:59.999,277092.9842809,1227,2.05144,191626.1365229,0
38767,2025-04-23 22:07:00,93428.56,93450.75,93401.99,93450.74,2.33253,2025-04-23 22:07:59.999,217925.5216743,1181,1.25427,117182.5062317,0
38768,2025-04-23 22:08:00,93450.74,93450.75,93403.53,93403.54,4.20166,2025-04-23 22:08:59.999,392565.8276666,1030,0.17277,16141.0457448,0
38769,2025-04-23 22:09:00,93403.53,93403.54,93300.0,93300.0,7.6446,2025-04-23 22:09:59.999,713530.3049235,2667,1.66,154899.2839051,0
38770,2025-04-23 22:10:00,93300.0,93314.78,93282.24,93293.55,10.83384,2025-04-23 22:10:59.999,1010796.8196422,1352,1.83601,171294.1862768,0
38771,2025-04-23 22:11:00,93293.54,93325.24,93293.54,93295.9,4.17031,2025-04-23 22:11:59.999,389127.9507688,1440,1.73295,161698.7307276,0
38772,2025-04-23 22:12:00,93295.9,93302.99,93238.1,93275.0,13.92528,2025-04-23 22:12:59.999,1298675.8167338,3678,3.985,371650.1341862,0
38773,2025-04-23 22:13:00,93274.99,93275.0,93261.0,93272.15,3.02815,2025-04-23 22:13:59.999,282435.8176562,956,0.74868,69827.8168574,0
38774,2025-04-23 22:14:00,93272.15,93300.11,93272.15,93273.36,6.66328,2025-04-23 22:14:59.999,621536.3201279,1182,4.93894,460683.3547444,0
38775,2025-04-23 22:15:00,93273.36,93372.02,93273.35,93362.5,7.27376,2025-04-23 22:15:59.999,678968.58547,1788,6.30322,588365.7769305,0
38776,2025-04-23 22:16:00,93362.5,93388.7,93352.08,93352.09,5.27392,2025-04-23 22:16:59.999,492395.7672022,1104,0.64312,60051.4389864,0
38777,2025-04-23 22:17:00,93352.08,93369.46,93327.82,93355.26,4.538,2025-04-23 22:17:59.999,423620.3274124,1278,2.99337,279431.4217578,0
38778,2025-04-23 22:18:00,93355.25,93383.29,93355.25,93383.28,6.19855,2025-04-23 22:18:59.999,578797.9829517,486,4.80673,448829.5946616,0
38779,2025-04-23 22:19:00,93383.28,93428.57,93383.28,93428.57,3.05838,2025-04-23 22:19:59.999,285681.5041622,1141,2.60443,243273.7979966,0
38780,2025-04-23 22:20:00,93428.56,93434.79,93415.81,93434.79,5.69631,2025-04-23 22:20:59.999,532186.4354493,675,4.42622,413528.6325081,0
38781,2025-04-23 22:21:00,93434.78,93434.79,93405.49,93416.84,3.28434,2025-04-23 22:21:59.999,306844.3953432,1198,0.57666,53869.8904637,0
38782,2025-04-23 22:22:00,93416.85,93416.85,93414.3,93414.31,1.53962,2025-04-23 22:22:59.999,143823.1895177,231,0.15032,14042.1288428,0
38783,2025-04-23 22:23:00,93414.3,93432.65,93384.62,93432.65,5.84608,2025-04-23 22:23:59.999,546073.0768835,1517,3.51151,328013.6534343,0
38784,2025-04-23 22:24:00,93432.65,93454.31,93432.64,93454.3,3.27744,2025-04-23 22:24:59.999,306261.4872576,658,2.93324,274098.0724399,0
38785,2025-04-23 22:25:00,93454.31,93454.31,93449.63,93449.64,0.54504,2025-04-23 22:25:59.999,50935.2123319,330,0.22619,21138.0815766,0
38786,2025-04-23 22:26:00,93449.64,93476.2,93449.63,93476.2,6.90906,2025-04-23 22:26:59.999,645746.8318391,619,6.08528,568757.8031827,0
38787,2025-04-23 22:27:00,93476.19,93476.19,93434.34,93446.62,7.44934,2025-04-23 22:27:59.999,696167.7332383,957,2.20539,206064.4558119,0
38788,2025-04-23 22:28:00,93446.62,93455.8,93414.98,93432.17,2.90335,2025-04-23 22:28:59.999,271253.3203544,950,2.05986,192450.6421077,0
38789,2025-04-23 22:29:00,93432.17,93432.18,93410.3,93410.3,1.66925,2025-04-23 22:29:59.999,155957.3315909,460,0.12179,11378.767092,0
38790,2025-04-23 22:30:00,93410.3,93437.85,93401.08,93437.85,2.93044,2025-04-23 22:30:59.999,273759.2900911,833,2.39187,223447.1378433,0
38791,2025-04-23 22:31:00,93437.85,93439.1,93437.84,93439.09,1.17329,2025-04-23 22:31:59.999,109629.6952496,225,0.34885,32595.80079,0
38792,2025-04-23 22:32:00,93439.1,93474.06,93439.1,93474.06,3.08405,2025-04-23 22:32:59.999,288233.2304614,824,1.61981,151385.8172152,0
38793,2025-04-23 22:33:00,93474.05,93499.99,93474.05,93485.72,20.52993,2025-04-23 22:33:59.999,1919321.0124577,1016,18.77516,1755271.8853928,0
38794,2025-04-23 22:34:00,93485.72,93567.71,93485.71,93567.7,8.62939,2025-04-23 22:34:59.999,807013.07629,1934,7.98153,746428.2366777,0
38795,2025-04-23 22:35:00,93567.71,93618.17,93567.71,93618.17,7.30242,2025-04-23 22:35:59.999,683513.1276705,1563,5.79952,542829.0071817,0
38796,2025-04-23 22:36:00,93618.17,93666.61,93618.17,93647.86,6.32542,2025-04-23 22:36:59.999,592362.6434888,1821,4.7652,446232.7167647,0
38797,2025-04-23 22:37:00,93647.29,93647.29,93611.42,93613.69,1.81229,2025-04-23 22:37:59.999,169664.6933378,987,1.03406,96801.7419287,0
38798,2025-04-23 22:38:00,93613.7,93622.63,93583.92,93583.93,3.02429,2025-04-23 22:38:59.999,283106.8050861,937,1.08641,101701.5049456,0
38799,2025-04-23 22:39:00,93583.93,93605.05,93583.92,93600.5,2.76093,2025-04-23 22:39:59.999,258421.3901281,550,1.52378,142622.3698501,0
38800,2025-04-23 22:40:00,93600.51,93609.68,93584.68,93609.68,1.86744,2025-04-23 22:40:59.999,174790.0077087,652,0.82235,76971.330925,0
38801,2025-04-23 22:41:00,93609.67,93673.83,93609.67,93673.83,5.34221,2025-04-23 22:41:59.999,500216.3838169,928,4.47649,419168.269639,0
38802,2025-04-23 22:42:00,93673.83,93703.03,93673.83,93684.54,9.05264,2025-04-23 22:42:59.999,848157.4644701,1097,7.39562,692900.1208496,0
38803,2025-04-23 22:43:00,93684.54,93712.91,93684.53,93705.86,11.37448,2025-04-23 22:43:59.999,1065824.5123722,750,3.73812,350240.4362469,0
38804,2025-04-23 22:44:00,93705.87,93714.48,93705.86,93714.47,1.1901,2025-04-23 22:44:59.999,111524.9787039,371,0.48102,45076.0772987,0
38805,2025-04-23 22:45:00,93714.47,93786.19,93714.47,93750.81,46.91458,2025-04-23 22:45:59.999,4399114.0932147,2490,33.73087,3162937.5034163,0
38806,2025-04-23 22:46:00,93750.81,93764.67,93734.51,93734.52,3.49933,2025-04-23 22:46:59.999,328050.3520979,1509,1.26963,119029.4565341,0
38807,2025-04-23 22:47:00,93734.51,93746.39,93732.91,93732.92,6.73306,2025-04-23 22:47:59.999,631144.2261186,888,4.10039,384353.850974,0
38808,2025-04-23 22:48:00,93732.91,93748.65,93732.91,93748.64,4.18291,2025-04-23 22:48:59.999,392081.1156129,421,3.4061,319268.3981116,0
38809,2025-04-23 22:49:00,93748.64,93753.26,93748.11,93748.12,4.66614,2025-04-23 22:49:59.999,437455.5735483,981,1.90101,178217.4087096,0
38810,2025-04-23 22:50:00,93748.11,93748.12,93741.9,93741.9,0.54712,2025-04-23 22:50:59.999,51288.5555382,314,0.23357,21895.3145615,0
38811,2025-04-23 22:51:00,93741.9,93741.91,93741.9,93741.9,0.68195,2025-04-23 22:51:59.999,63927.2906011,204,0.18961,17774.4035551,0
38812,2025-04-23 22:52:00,93741.91,93760.79,93741.9,93760.79,2.7323,2025-04-23 22:52:59.999,256145.3227627,697,2.09017,195945.2858737,0
38813,2025-04-23 22:53:00,93760.79,93760.79,93740.78,93740.78,5.39472,2025-04-23 22:53:59.999,505763.7678989,633,2.73159,256088.6207309,0
38814,2025-04-23 22:54:00,93740.78,93740.79,93715.44,93733.85,3.51603,2025-04-23 22:54:59.999,329539.7976416,1218,1.94338,182141.7260907,0
38815,2025-04-23 22:55:00,93733.84,93757.48,93733.84,93741.16,3.67367,2025-04-23 22:55:59.999,344382.4939424,803,2.60932,244604.0125721,0
38816,2025-04-23 22:56:00,93741.16,93759.76,93741.16,93759.75,1.72851,2025-04-23 22:56:59.999,162057.1313995,458,0.92932,87126.2390154,0
38817,2025-04-23 22:57:00,93759.75,93759.76,93747.36,93747.36,1.12174,2025-04-23 22:57:59.999,105166.9745788,404,0.25385,23798.9423422,0
38818,2025-04-23 22:58:00,93747.36,93790.21,93747.36,93783.02,6.23806,2025-04-23 22:58:59.999,584974.8016263,878,4.78937,449115.1381477,0
38819,2025-04-23 22:59:00,93783.01,93790.2,93783.01,93790.19,1.22075,2025-04-23 22:59:59.999,114487.3728848,317,0.81381,76322.7658974,0
38820,2025-04-23 23:00:00,93790.19,93798.25,93760.0,93760.0,5.10773,2025-04-23 23:00:59.999,479026.7493445,1488,2.45611,230356.833322,0
38821,2025-04-23 23:01:00,93760.01,93760.01,93741.02,93741.03,2.79823,2025-04-23 23:01:59.999,262324.1204555,1254,0.19088,17893.9436703,0
38822,2025-04-23 23:02:00,93741.03,93763.47,93741.02,93743.91,4.83765,2025-04-23 23:02:59.999,453549.1317559,1061,1.8693,175241.4030823,0
38823,2025-04-23 23:03:00,93743.91,93743.92,93701.16,93726.06,11.82327,2025-04-23 23:03:59.999,1108067.0950239,2139,2.42801,227529.9342798,0
38824,2025-04-23 23:04:00,93726.06,93746.38,93726.06,93730.0,2.66776,2025-04-23 23:04:59.999,250062.8880226,746,1.01284,94935.361688,0
38825,2025-04-23 23:05:00,93730.0,93739.14,93730.0,93730.03,1.5816,2025-04-23 23:05:59.999,148246.9120671,457,1.07995,101224.7266803,0
38826,2025-04-23 23:06:00,93730.04,93730.04,93710.64,93730.03,6.89329,2025-04-23 23:06:59.999,646010.7301934,908,2.01175,188532.7554496,0
38827,2025-04-23 23:07:00,93730.04,93828.14,93730.03,93822.53,21.7694,2025-04-23 23:07:59.999,2041853.7596303,2040,19.99748,1875636.3935473,0
38828,2025-04-23 23:08:00,93822.53,93841.3,93822.53,93841.28,5.23991,2025-04-23 23:08:59.999,491659.4530159,1144,3.42684,321534.5618513,0
38829,2025-04-23 23:09:00,93841.28,93841.29,93828.2,93832.4,5.03606,2025-04-23 23:09:59.999,472573.2765097,779,1.42593,133801.0349415,0
38830,2025-04-23 23:10:00,93832.39,93832.39,93786.48,93786.48,5.4813,2025-04-23 23:10:59.999,514180.6312271,1200,0.23744,22271.5840693,0
38831,2025-04-23 23:11:00,93786.49,93799.68,93786.49,93799.68,1.19486,2025-04-23 23:11:59.999,112069.4579988,504,0.86095,80750.4656031,0
38832,2025-04-23 23:12:00,93799.68,93821.78,93799.67,93805.7,4.46013,2025-04-23 23:12:59.999,418402.8605803,998,2.97639,279202.5568193,0
38833,2025-04-23 23:13:00,93805.69,93818.35,93805.69,93818.35,2.43673,2025-04-23 23:13:59.999,228583.0533028,624,1.58614,148792.4170762,0
38834,2025-04-23 23:14:00,93819.37,93824.26,93806.13,93806.13,3.07944,2025-04-23 23:14:59.999,288905.483672,683,0.56312,52830.1766765,0
38835,2025-04-23 23:15:00,93806.14,93816.3,93758.34,93758.34,5.23601,2025-04-23 23:15:59.999,491047.441372,2086,0.87138,81740.2645293,0
38836,2025-04-23 23:16:00,93758.34,93758.34,93708.22,93708.22,3.72948,2025-04-23 23:16:59.999,349576.0277017,1751,0.26751,25075.5110087,0
38837,2025-04-23 23:17:00,93708.22,93746.17,93695.65,93695.65,5.86738,2025-04-23 23:17:59.999,549931.7224121,1697,1.95088,182833.5367508,0
38838,2025-04-23 23:18:00,93695.65,93695.66,93680.0,93692.0,4.02481,2025-04-23 23:18:59.999,377076.8836402,772,1.12786,105664.1185148,0
38839,2025-04-23 23:19:00,93692.0,93705.55,93691.99,93705.54,11.32899,2025-04-23 23:19:59.999,1061489.9933345,432,8.9935,842661.410497,0
38840,2025-04-23 23:20:00,93705.54,93725.11,93705.54,93715.6,2.56389,2025-04-23 23:20:59.999,240286.3647231,576,0.88271,82723.8368998,0
38841,2025-04-23 23:21:00,93715.6,93724.97,93715.6,93724.97,0.74959,2025-04-23 23:21:59.999,70248.937362,320,0.40975,38400.627858,0
38842,2025-04-23 23:22:00,93724.98,93759.75,93724.97,93744.89,3.92702,2025-04-23 23:22:59.999,368163.8801454,895,1.09021,102195.0980482,0
38843,2025-04-23 23:23:00,93744.88,93772.0,93744.88,93771.99,1.82956,2025-04-23 23:23:59.999,171538.5845844,638,0.97906,91793.1217171,0
38844,2025-04-23 23:24:00,93771.99,93781.87,93762.64,93762.64,2.44966,2025-04-23 23:24:59.999,229716.7339969,757,0.14648,13735.85722,0
38845,2025-04-23 23:25:00,93762.64,93770.18,93762.64,93767.74,2.37212,2025-04-23 23:25:59.999,222419.4193942,578,1.59706,149744.9136879,0
38846,2025-04-23 23:26:00,93767.75,93767.75,93720.0,93720.0,3.96468,2025-04-23 23:26:59.999,371671.9123212,2034,0.23286,21825.7296649,0
38847,2025-04-23 23:27:00,93720.0,93720.01,93695.71,93695.71,1.93818,2025-04-23 23:27:59.999,181631.9598364,1059,0.05806,5441.3223498,0
38848,2025-04-23 23:28:00,93695.71,93695.71,93683.99,93683.99,2.10879,2025-04-23 23:28:59.999,197566.4986356,963,0.07114,6664.8525504,0
38849,2025-04-23 23:29:00,93684.0,93695.66,93683.99,93695.66,4.1611,2025-04-23 23:29:59.999,389853.4667225,500,3.80238,356245.5336888,0
38850,2025-04-23 23:30:00,93695.65,93697.84,93684.61,93684.61,3.97728,2025-04-23 23:30:59.999,372651.9722504,843,0.54609,51162.2467183,0
38851,2025-04-23 23:31:00,93684.61,93684.62,93674.98,93681.45,2.6399,2025-04-23 23:31:59.999,247304.1161419,608,1.01292,94885.6400435,0
38852,2025-04-23 23:32:00,93681.46,93695.51,93681.45,93681.45,3.72152,2025-04-23 23:32:59.999,348647.7406565,540,0.8435,79026.5775899,0
38853,2025-04-23 23:33:00,93681.45,93698.82,93681.45,93698.81,1.28827,2025-04-23 23:33:59.999,120702.1592609,440,0.51307,48068.7203553,0
38854,2025-04-23 23:34:00,93698.81,93698.82,93678.45,93678.45,6.66971,2025-04-23 23:34:59.999,624885.4645189,697,2.70651,253575.6139978,0
38855,2025-04-23 23:35:00,93678.45,93678.46,93610.67,93610.67,16.61305,2025-04-23 23:35:59.999,1555410.7773231,2090,0.60578,56721.4121479,0
38856,2025-04-23 23:36:00,93610.68,93651.03,93610.67,93640.7,2.97552,2025-04-23 23:36:59.999,278610.7538477,1784,2.28887,214312.5488237,0
38857,2025-04-23 23:37:00,93640.71,93645.39,93631.34,93631.35,1.72886,2025-04-23 23:37:59.999,161890.2438215,761,0.43648,40871.2167557,0
38858,2025-04-23 23:38:00,93631.34,93645.42,93631.34,93645.41,1.20177,2025-04-23 23:38:59.999,112534.5344429,394,0.89952,84230.8681612,0
38859,2025-04-23 23:39:00,93645.41,93651.55,93634.21,93651.55,7.94196,2025-04-23 23:39:59.999,743710.8921215,1167,1.04066,97447.1924578,0
38860,2025-04-23 23:40:00,93651.55,93651.55,93621.52,93621.53,3.27571,2025-04-23 23:40:59.999,306744.9205448,1297,0.70822,66319.4412697,0
38861,2025-04-23 23:41:00,93621.53,93621.53,93561.56,93561.56,34.54693,2025-04-23 23:41:59.999,3233101.7317656,2569,4.00484,374807.0849559,0
38862,2025-04-23 23:42:00,93561.57,93567.6,93540.83,93563.76,7.53115,2025-04-23 23:42:59.999,704620.0157698,1510,1.60078,149757.9821175,0
38863,2025-04-23 23:43:00,93563.75,93589.81,93563.75,93589.8,6.28665,2025-04-23 23:43:59.999,588265.2087836,644,4.0833,382093.6804489,0
38864,2025-04-23 23:44:00,93589.8,93589.81,93563.04,93577.07,11.75548,2025-04-23 23:44:59.999,1100074.4711784,1042,0.61752,57784.222637,0
38865,2025-04-23 23:45:00,93577.08,93592.85,93577.07,93589.08,4.04866,2025-04-23 23:45:59.999,378894.6717371,802,2.35382,220271.9370602,0
38866,2025-04-23 23:46:00,93589.07,93608.7,93589.07,93598.6,2.64534,2025-04-23 23:46:59.999,247606.5812627,789,1.51055,141386.4515166,0
38867,2025-04-23 23:47:00,93598.59,93598.6,93582.68,93582.68,3.24957,2025-04-23 23:47:59.999,304121.5258767,776,1.28582,120333.5461918,0
38868,2025-04-23 23:48:00,93582.69,93582.69,93538.46,93538.47,4.5767,2025-04-23 23:48:59.999,428152.2546677,1386,1.92158,179752.3509759,0
38869,2025-04-23 23:49:00,93538.47,93575.84,93538.46,93559.73,6.411,2025-04-23 23:49:59.999,599874.136589,1187,4.10824,384401.1433476,0
38870,2025-04-23 23:50:00,93559.72,93559.73,93538.85,93538.85,17.10063,2025-04-23 23:50:59.999,1599744.8790576,657,1.23822,115828.3164824,0
38871,2025-04-23 23:51:00,93538.85,93551.49,93525.44,93525.44,5.82579,2025-04-23 23:51:59.999,544983.6739563,1150,1.27419,119192.2105119,0
38872,2025-04-23 23:52:00,93525.44,93544.01,93525.44,93535.2,4.58983,2025-04-23 23:52:59.999,429335.9570561,809,0.84587,79115.918459,0
38873,2025-04-23 23:53:00,93535.2,93539.63,93535.2,93535.21,1.49276,2025-04-23 23:53:59.999,139630.0619885,288,0.40402,37790.3368267,0
38874,2025-04-23 23:54:00,93535.21,93573.52,93535.2,93573.52,3.1415,2025-04-23 23:54:59.999,293909.485149,948,2.79046,261066.2429792,0
38875,2025-04-23 23:55:00,93573.51,93579.67,93573.51,93579.66,2.78009,2025-04-23 23:55:59.999,260144.2047726,329,0.41683,39005.2004283,0
38876,2025-04-23 23:56:00,93579.67,93629.03,93579.67,93629.02,6.61814,2025-04-23 23:56:59.999,619494.5880802,1097,5.46727,511768.7123786,0
38877,2025-04-23 23:57:00,93629.02,93664.14,93629.02,93664.13,15.96669,2025-04-23 23:57:59.999,1495322.0703111,986,14.9317,1398395.4785809,0
38878,2025-04-23 23:58:00,93664.14,93690.0,93664.13,93689.99,1.18566,2025-04-23 23:58:59.999,111077.0275172,539,0.51401,48151.4318262,0
38879,2025-04-23 23:59:00,93689.99,93695.14,93689.99,93691.08,1.77225,2025-04-23 23:59:59.999,166044.7371762,388,0.94766,88786.8109035,0
38880,2025-04-24 00:00:00,93691.07,93707.32,93679.95,93690.64,8.76921,2025-04-24 00:00:59.999,821588.7210705,1433,3.99895,374649.1433073,0
38881,2025-04-24 00:01:00,93690.63,93720.79,93690.63,93720.79,3.0564,2025-04-24 00:01:59.999,286387.5163397,924,1.16221,108903.69951,0
38882,2025-04-24 00:02:00,93720.79,93778.99,93720.78,93771.01,18.80079,2025-04-24 00:02:59.999,1762545.2976421,1912,12.4199,1164165.1248011,0
38883,2025-04-24 00:03:00,93771.01,93787.65,93633.28,93660.26,142.60935,2025-04-24 00:03:59.999,13365288.0803627,2604,4.79562,449347.8148836,0
38884,2025-04-24 00:04:00,93660.26,93665.57,93555.4,93560.0,86.79728,2025-04-24 00:04:59.999,8125026.8760776,2807,5.50378,515170.8157203,0
38885,2025-04-24 00:05:00,93559.99,93562.0,93476.13,93530.18,73.72537,2025-04-24 00:05:59.999,6894845.8739748,3497,9.72092,909189.078429,0
38886,2025-04-24 00:06:00,93530.18,93530.19,93515.81,93515.81,2.96094,2025-04-24 00:06:59.999,276917.5994161,826,0.49555,46341.856731,0
38887,2025-04-24 00:07:00,93515.82,93575.35,93515.81,93575.35,7.75724,2025-04-24 00:07:59.999,725650.8594452,1349,5.77792,540485.6022191,0
38888,2025-04-24 00:08:00,93575.34,93588.25,93527.77,93545.51,13.44851,2025-04-24 00:08:59.999,1258403.558772,1769,4.33906,406029.2153218,0
38889,2025-04-24 00:09:00,93545.51,93545.51,93507.1,93525.64,5.81049,2025-04-24 00:09:59.999,543438.7989992,1045,0.72573,67867.4119748,0
38890,2025-04-24 00:10:00,93525.64,93529.13,93475.04,93496.8,10.2391,2025-04-24 00:10:59.999,957434.7501451,737,0.96827,90556.6517334,0
38891,2025-04-24 00:11:00,93496.81,93496.81,93457.29,93490.07,25.2298,2025-04-24 00:11:59.999,2358403.6587667,1105,2.79501,261263.5374161,0
38892,2025-04-24 00:12:00,93490.08,93490.08,93428.14,93453.5,9.01438,2025-04-24 00:12:59.999,842455.7992845,1438,1.48679,138936.5626738,0
38893,2025-04-24 00:13:00,93453.49,93453.5,93433.05,93433.05,7.67741,2025-04-24 00:13:59.999,717462.1500126,668,0.23089,21577.062337,0
38894,2025-04-24 00:14:00,93433.05,93434.79,93364.91,93434.78,37.55856,2025-04-24 00:14:59.999,3507889.445426,2837,9.34251,872624.685962,0
38895,2025-04-24 00:15:00,93434.79,93434.79,93350.57,93382.75,11.27201,2025-04-24 00:15:59.999,1052593.9738526,1978,2.7733,258929.2550243,0
38896,2025-04-24 00:16:00,93382.74,93416.88,93382.74,93399.6,4.38211,2025-04-24 00:16:59.999,409329.37834,695,1.52142,142102.0071932,0
38897,2025-04-24 00:17:00,93399.6,93479.95,93399.6,93479.95,10.1623,2025-04-24 00:17:59.999,949553.5779769,1581,7.32871,684779.0852254,0
38898,2025-04-24 00:18:00,93479.95,93509.69,93465.4,93507.27,5.12451,2025-04-24 00:18:59.999,479096.9782548,2008,3.51547,328675.1109014,0
38899,2025-04-24 00:19:00,93507.27,93556.72,93507.27,93517.68,12.20666,2025-04-24 00:19:59.999,1141618.3340605,1800,10.19271,953222.8985335,0
38900,2025-04-24 00:20:00,93517.68,93562.81,93517.67,93562.81,4.20871,2025-04-24 00:20:59.999,393684.3103418,1183,2.5112,234897.7960758,0
38901,2025-04-24 00:21:00,93562.8,93628.24,93562.8,93574.04,17.12363,2025-04-24 00:21:59.999,1602831.5410485,2626,6.91437,647176.8450911,0
38902,2025-04-24 00:22:00,93574.05,93587.3,93508.93,93508.93,4.4432,2025-04-24 00:22:59.999,415696.6479201,2226,0.6813,63751.4843653,0
38903,2025-04-24 00:23:00,93508.92,93514.18,93436.63,93441.72,4.4304,2025-04-24 00:23:59.999,414173.9580168,1961,1.57554,147269.7282187,0
38904,2025-04-24 00:24:00,93441.72,93441.73,93350.0,93381.98,10.32355,2025-04-24 00:24:59.999,964092.033108,2285,2.88473,269341.7048717,0
38905,2025-04-24 00:25:00,93381.97,93396.74,93367.1,93373.43,7.52257,2025-04-24 00:25:59.999,702524.6570723,1288,1.19316,111429.2601754,0
38906,2025-04-24 00:26:00,93373.44,93373.44,93350.0,93351.06,4.37572,2025-04-24 00:26:59.999,408543.3704508,1215,1.38424,129237.2217251,0
38907,2025-04-24 00:27:00,93351.05,93385.79,93351.05,93354.88,4.0058,2025-04-24 00:27:59.999,374022.6905903,1096,1.69022,157819.2115378,0
38908,2025-04-24 00:28:00,93354.88,93363.34,93276.53,93302.55,9.91159,2025-04-24 00:28:59.999,924981.4453829,2690,2.3175,216272.2874797,0
38909,2025-04-24 00:29:00,93302.55,93347.64,93286.23,93306.44,5.99371,2025-04-24 00:29:59.999,559256.3769574,1287,2.5416,237147.4143301,0
38910,2025-04-24 00:30:00,93306.45,93311.12,93253.6,93253.61,18.39077,2025-04-24 00:30:59.999,1715796.3755077,1655,3.20369,298844.3343998,0
38911,2025-04-24 00:31:00,93253.61,93350.0,93234.31,93350.0,18.10739,2025-04-24 00:31:59.999,1689332.9447684,1781,6.19278,577626.9283239,0
38912,2025-04-24 00:32:00,93349.99,93363.33,93349.99,93363.33,4.62003,2025-04-24 00:32:59.999,431305.7370103,418,1.87067,174640.6135551,0
38913,2025-04-24 00:33:00,93363.33,93379.66,93304.34,93354.75,14.69978,2025-04-24 00:33:59.999,1372266.8181568,1949,4.54057,423825.5688602,0
38914,2025-04-24 00:34:00,93354.75,93441.4,93354.75,93435.57,3.92095,2025-04-24 00:34:59.999,366281.1943435,1170,2.69666,251897.4769871,0
38915,2025-04-24 00:35:00,93435.57,93489.13,93418.36,93454.58,8.75421,2025-04-24 00:35:59.999,818060.8172048,1731,4.63351,433011.0922071,0
38916,2025-04-24 00:36:00,93454.57,93493.73,93445.01,93449.59,9.16092,2025-04-24 00:36:59.999,856363.0691821,992,1.0163,94985.2870109,0
38917,2025-04-24 00:37:00,93449.58,93470.99,93443.55,93443.56,3.86815,2025-04-24 00:37:59.999,361527.2248484,550,1.37636,128625.5859563,0
38918,2025-04-24 00:38:00,93443.55,93500.0,93443.55,93485.01,3.65673,2025-04-24 00:38:59.999,341842.0669209,769,1.51359,141469.2659908,0
38919,2025-04-24 00:39:00,93485.0,93496.48,93485.0,93486.97,1.8189,2025-04-24 00:39:59.999,170049.1827713,455,0.27034,25273.8839084,0
38920,2025-04-24 00:40:00,93486.97,93509.87,93486.96,93509.86,3.24106,2025-04-24 00:40:59.999,303025.1155273,673,2.27934,213107.8845625,0
38921,2025-04-24 00:41:00,93509.87,93625.0,93509.87,93620.31,14.71206,2025-04-24 00:41:59.999,1376440.8825867,2019,11.93402,1116415.4645109,0
38922,2025-04-24 00:42:00,93620.32,93640.0,93620.31,93640.0,6.00287,2025-04-24 00:42:59.999,562046.145617,811,4.18569,391897.6428958,0
38923,2025-04-24 00:43:00,93639.99,93640.0,93622.87,93635.41,4.0932,2025-04-24 00:43:59.999,383248.7644186,550,0.91799,85948.5873688,0
38924,2025-04-24 00:44:00,93635.42,93635.42,93625.34,93625.67,3.82091,2025-04-24 00:44:59.999,357751.3662077,451,1.8939,177317.8406879,0
38925,2025-04-24 00:45:00,93625.67,93625.67,93606.83,93606.84,2.24278,2025-04-24 00:45:59.999,209966.283213,530,0.24634,23059.2062157,0
38926,2025-04-24 00:46:00,93606.83,93606.84,93593.51,93602.99,2.10905,2025-04-24 00:46:59.999,197415.0583,688,0.58951,55177.7483769,0
38927,2025-04-24 00:47:00,93602.99,93636.68,93600.63,93600.63,7.47177,2025-04-24 00:47:59.999,699479.5352386,1279,4.40496,412358.4164167,0
38928,2025-04-24 00:48:00,93600.63,93600.64,93460.56,93476.71,5.54405,2025-04-24 00:48:59.999,518505.13971,3574,2.2552,210911.5552408,0
38929,2025-04-24 00:49:00,93476.72,93498.21,93460.56,93460.57,13.37751,2025-04-24 00:49:59.999,1250612.0216185,841,1.25706,117515.5691498,0
38930,2025-04-24 00:50:00,93460.56,93484.69,93449.86,93484.69,8.52625,2025-04-24 00:50:59.999,796885.2913121,1306,5.92119,553402.047423,0
38931,2025-04-24 00:51:00,93484.68,93484.69,93407.71,93453.69,8.2399,2025-04-24 00:51:59.999,770035.1668407,1769,1.5592,145659.1827377,0
38932,2025-04-24 00:52:00,93453.69,93474.86,93453.69,93474.85,1.29202,2025-04-24 00:52:59.999,120749.2796829,379,0.38194,35696.4462881,0
38933,2025-04-24 00:53:00,93474.86,93503.99,93465.63,93465.64,34.30404,2025-04-24 00:53:59.999,3206931.2805688,1094,8.02645,750283.9840868,0
38934,2025-04-24 00:54:00,93465.63,93465.64,93400.01,93414.49,63.99549,2025-04-24 00:54:59.999,5978760.0544756,1438,2.20859,206364.2729054,0
38935,2025-04-24 00:55:00,93414.5,93436.36,93414.49,93436.35,5.31426,2025-04-24 00:55:59.999,496479.1753763,815,2.31343,216119.4789226,0
38936,2025-04-24 00:56:00,93436.36,93436.36,93371.8,93371.8,27.8613,2025-04-24 00:56:59.999,2602312.9765268,1917,1.59461,148937.3249135,0
38937,2025-04-24 00:57:00,93371.8,93384.09,93359.01,93359.01,15.55526,2025-04-24 00:57:59.999,1452439.040489,1357,1.45278,135639.1530174,0
38938,2025-04-24 00:58:00,93359.01,93359.02,93345.13,93350.62,2.45773,2025-04-24 00:58:59.999,229437.4156322,663,0.64169,59900.8310962,0
38939,2025-04-24 00:59:00,93350.62,93369.56,93350.62,93357.22,5.20833,2025-04-24 00:59:59.999,486287.4335173,626,0.65133,60808.9954575,0
38940,2025-04-24 01:00:00,93357.22,93360.02,93293.78,93329.64,17.5499,2025-04-24 01:00:59.999,1637954.3642394,1796,6.40446,597691.7879657,0
38941,2025-04-24 01:01:00,93329.65,93331.0,93304.34,93331.0,7.25705,2025-04-24 01:01:59.999,677233.9262463,907,2.53393,236467.6898953,0
38942,2025-04-24 01:02:00,93330.99,93358.33,93304.9,93304.9,12.47204,2025-04-24 01:02:59.999,1164081.9670876,1628,3.3102,308998.7379821,0
38943,2025-04-24 01:03:00,93304.35,93304.35,93248.47,93272.69,63.29382,2025-04-24 01:03:59.999,5903092.6287974,2679,22.56063,2103832.795741,0
38944,2025-04-24 01:04:00,93272.69,93353.7,93272.68,93353.7,7.77657,2025-04-24 01:04:59.999,725689.433603,1327,5.44112,507719.9918871,0
38945,2025-04-24 01:05:00,93353.7,93369.5,93353.69,93366.54,5.50558,2025-04-24 01:05:59.999,514021.4318242,500,3.30673,308725.0737111,0
38946,2025-04-24 01:06:00,93366.54,93443.0,93366.54,93439.81,5.16249,2025-04-24 01:06:59.999,482210.32569,1434,2.64885,247375.5050282,0
38947,2025-04-24 01:07:00,93439.8,93439.81,93419.77,93419.77,5.89938,2025-04-24 01:07:59.999,551190.4218089,1162,0.58338,54506.5024268,0
38948,2025-04-24 01:08:00,93419.77,93450.0,93419.77,93429.83,5.75599,2025-04-24 01:08:59.999,537856.1549152,871,3.0142,281656.3694566,0
38949,2025-04-24 01:09:00,93429.83,93443.86,93424.42,93434.52,5.74563,2025-04-24 01:09:59.999,536843.4705863,706,2.32693,217411.5068459,0
38950,2025-04-24 01:10:00,93434.51,93443.12,93428.57,93428.57,4.01707,2025-04-24 01:10:59.999,375353.0555064,590,0.50362,47056.4462672,0
38951,2025-04-24 01:11:00,93428.58,93428.81,93428.57,93428.8,3.73864,2025-04-24 01:11:59.999,349296.0009163,245,2.83204,264593.5278472,0
38952,2025-04-24 01:12:00,93428.8,93428.8,93286.66,93286.66,14.75431,2025-04-24 01:12:59.999,1377429.2275643,4277,0.32853,30657.2983736,0
38953,2025-04-24 01:13:00,93286.66,93286.67,93176.2,93234.55,28.70035,2025-04-24 01:13:59.999,2674930.085017,4208,11.90874,1109827.4514867,0
38954,2025-04-24 01:14:00,93234.55,93250.5,93220.0,93237.52,8.30739,2025-04-24 01:14:59.999,774589.8341993,1344,2.31478,215822.6526451,0
38955,2025-04-24 01:15:00,93237.51,93259.99,93206.52,93206.53,11.34407,2025-04-24 01:15:59.999,1057723.7528573,1699,1.18633,110609.4559998,0
38956,2025-04-24 01:16:00,93206.52,93239.99,93206.52,93237.65,7.9407,2025-04-24 01:16:59.999,740255.5470489,741,1.23257,114895.8372752,0
38957,2025-04-24 01:17:00,93237.64,93237.65,93133.34,93133.34,29.71348,2025-04-24 01:17:59.999,2768292.6573814,3352,1.47567,137514.7389819,0
38958,2025-04-24 01:18:00,93133.35,93186.1,93132.7,93151.71,6.22997,2025-04-24 01:18:59.999,580303.2526758,1672,2.77191,258186.3465412,0
38959,2025-04-24 01:19:00,93151.71,93237.1,93151.71,93205.29,19.09276,2025-04-24 01:19:59.999,1779518.8195836,2658,7.78713,725766.8857175,0
38960,2025-04-24 01:20:00,93205.28,93225.53,93141.76,93141.77,20.48268,2025-04-24 01:20:59.999,1908477.260132,2952,8.2927,772592.9083658,0
38961,2025-04-24 01:21:00,93141.77,93146.43,93074.5,93096.94,23.47039,2025-04-24 01:21:59.999,2185269.5191026,4148,4.88073,454364.0818788,0
38962,2025-04-24 01:22:00,93096.94,93173.92,93096.94,93142.0,18.50106,2025-04-24 01:22:59.999,1723152.2301547,1625,8.25187,768434.8164438,0
38963,2025-04-24 01:23:00,93141.99,93160.0,93095.67,93104.35,21.14905,2025-04-24 01:23:59.999,1969562.8162205,2021,4.64857,432940.2707204,0
38964,2025-04-24 01:24:00,93104.34,93138.07,93103.54,93103.54,10.51667,2025-04-24 01:24:59.999,979367.7929491,1564,5.25612,489474.5920706,0
38965,2025-04-24 01:25:00,93103.53,93123.23,93060.75,93123.22,11.12671,2025-04-24 01:25:59.999,1035761.4356302,1649,3.58,333254.6986055,0
38966,2025-04-24 01:26:00,93123.22,93190.48,93123.22,93177.32,3.35074,2025-04-24 01:26:59.999,312145.7279649,1063,1.75718,163677.0223924,0
38967,2025-04-24 01:27:00,93177.32,93274.81,93177.32,93274.8,4.50686,2025-04-24 01:27:59.999,420184.7341023,867,3.48821,325172.7274703,0
38968,2025-04-24 01:28:00,93274.8,93285.72,93269.54,93285.71,6.45659,2025-04-24 01:28:59.999,602224.3440226,579,1.15702,107917.2600929,0
38969,2025-04-24 01:29:00,93285.72,93285.72,93278.9,93285.71,3.27952,2025-04-24 01:29:59.999,305924.8268609,364,1.12858,105273.1774688,0
38970,2025-04-24 01:30:00,93285.72,93374.47,93285.72,93367.07,12.64323,2025-04-24 01:30:59.999,1179939.3600197,2468,7.93707,740697.664463,0
38971,2025-04-24 01:31:00,93367.07,93388.88,93367.06,93387.71,7.21642,2025-04-24 01:31:59.999,673831.4857983,1006,4.26226,397970.9630806,0
38972,2025-04-24 01:32:00,93387.71,93389.59,93374.74,93374.75,3.67646,2025-04-24 01:32:59.999,343333.319608,718,0.40449,37774.4348453,0
38973,2025-04-24 01:33:00,93374.74,93377.64,93365.4,93368.3,15.51651,2025-04-24 01:33:59.999,1448793.0025755,863,14.7873,1380704.7695676,0
38974,2025-04-24 01:34:00,93368.29,93368.3,93360.0,93368.29,1.82069,2025-04-24 01:34:59.999,169985.0500773,501,1.00922,94220.916814,0
38975,2025-04-24 01:35:00,93368.28,93400.0,93355.01,93389.74,6.61482,2025-04-24 01:35:59.999,617711.4588871,1337,2.41739,225744.4802388,0
38976,2025-04-24 01:36:00,93389.75,93428.98,93389.75,93428.97,5.81012,2025-04-24 01:36:59.999,542692.2342302,1588,4.47621,418101.5620814,0
38977,2025-04-24 01:37:00,93428.98,93476.18,93428.97,93454.34,3.65353,2025-04-24 01:37:59.999,341458.9866285,1578,1.09484,102317.4558712,0
38978,2025-04-24 01:38:00,93454.34,93466.89,93432.77,93439.4,10.81847,2025-04-24 01:38:59.999,1010957.9635133,1704,6.49914,607328.3362538,0
38979,2025-04-24 01:39:00,93439.39,93439.4,93342.81,93391.3,29.42317,2025-04-24 01:39:59.999,2747485.6777616,2828,2.18674,204178.1539114,0
38980,2025-04-24 01:40:00,93391.3,93408.0,93374.17,93399.67,7.31961,2025-04-24 01:40:59.999,683567.1555892,1582,4.3065,402155.4642053,0
38981,2025-04-24 01:41:00,93399.67,93421.35,93399.67,93421.35,6.1475,2025-04-24 01:41:59.999,574261.7895068,725,2.07365,193690.8161418,0
38982,2025-04-24 01:42:00,93421.35,93421.35,93416.89,93419.8,3.40142,2025-04-24 01:42:59.999,317759.9651232,439,0.34666,32384.7262412,0
38983,2025-04-24 01:43:00,93419.8,93476.2,93419.8,93455.94,4.11785,2025-04-24 01:43:59.999,384840.2984266,1297,1.48801,139039.7858705,0
38984,2025-04-24 01:44:00,93455.94,93464.24,93455.94,93461.2,2.33273,2025-04-24 01:44:59.999,218017.6896981,449,1.6366,152955.0727426,0
38985,2025-04-24 01:45:00,93461.2,93461.21,93419.26,93419.26,3.80748,2025-04-24 01:45:59.999,355769.1548066,1621,0.14806,13835.7181795,0
38986,2025-04-24 01:46:00,93419.26,93419.27,93350.0,93350.01,7.37243,2025-04-24 01:46:59.999,688393.6576912,2625,1.17689,109868.4264257,0
38987,2025-04-24 01:47:00,93350.0,93419.26,93311.88,93419.25,10.92835,2025-04-24 01:47:59.999,1020232.7763938,1983,2.79162,260630.3541522,0
38988,2025-04-24 01:48:00,93419.25,93488.0,93419.25,93466.97,4.96887,2025-04-24 01:48:59.999,464446.5757862,1469,2.29801,214774.7761381,0
38989,2025-04-24 01:49:00,93466.97,93488.09,93466.97,93488.09,2.53938,2025-04-24 01:49:59.999,237370.408975,553,1.80182,168427.3086259,0
38990,2025-04-24 01:50:00,93488.09,93489.88,93428.57,93428.57,8.54607,2025-04-24 01:50:59.999,798888.7161046,1968,4.93196,461077.9487223,0
38991,2025-04-24 01:51:00,93428.57,93477.44,93421.65,93477.44,6.09109,2025-04-24 01:51:59.999,569161.9816193,1238,3.1748,296640.38072,0
38992,2025-04-24 01:52:00,93477.43,93477.44,93450.57,93470.73,5.19516,2025-04-24 01:52:59.999,485563.7987512,1390,1.1672,109080.5173457,0
38993,2025-04-24 01:53:00,93470.72,93490.9,93470.72,93480.9,3.10904,2025-04-24 01:53:59.999,290633.2664712,846,2.28702,213790.384528,0
38994,2025-04-24 01:54:00,93480.9,93495.49,93480.89,93495.49,2.18533,2025-04-24 01:54:59.999,204316.4173283,398,1.50944,141124.3983245,0
38995,2025-04-24 01:55:00,93495.48,93518.0,93495.48,93517.99,21.43524,2025-04-24 01:55:59.999,2004192.4377659,749,21.07354,1970373.3396057,0
38996,2025-04-24 01:56:00,93518.0,93600.0,93517.99,93580.9,6.7002,2025-04-24 01:56:59.999,626916.8299866,2482,4.35483,407424.8261454,0
38997,2025-04-24 01:57:00,93580.9,93618.88,93580.9,93605.07,10.71669,2025-04-24 01:57:59.999,1003093.2859996,1765,6.39386,598424.424417,0
38998,2025-04-24 01:58:00,93605.07,93605.08,93593.17,93594.53,6.93894,2025-04-24 01:58:59.999,649466.5477845,642,1.57423,147339.3317399,0
38999,2025-04-24 01:59:00,93594.54,93594.54,93489.17,93489.18,5.80452,2025-04-24 01:59:59.999,542956.1194393,2855,0.73771,69005.0241731,0
39000,2025-04-24 02:00:00,93489.18,93512.48,93423.0,93434.66,14.33192,2025-04-24 02:00:59.999,1339689.8072376,4447,5.28465,493990.8392814,0
39001,2025-04-24 02:01:00,93434.66,93498.76,93423.61,93450.6,9.57377,2025-04-24 02:01:59.999,894774.6162922,2115,2.84172,265592.8810897,0
39002,2025-04-24 02:02:00,93450.61,93462.38,93404.87,93418.07,5.0185,2025-04-24 02:02:59.999,468886.6707927,2299,2.27298,212365.4431712,0
39003,2025-04-24 02:03:00,93418.07,93418.08,93391.3,93401.95,6.45756,2025-04-24 02:03:59.999,603200.2691749,1361,1.58615,148146.8238798,0
39004,2025-04-24 02:04:00,93401.96,93449.03,93401.95,93449.03,4.57905,2025-04-24 02:04:59.999,427764.2083599,967,3.45552,322804.8785785,0
39005,2025-04-24 02:05:00,93449.02,93449.03,93392.95,93392.95,4.51889,2025-04-24 02:05:59.999,422206.7705099,1386,0.30429,28430.4572132,0
39006,2025-04-24 02:06:00,93392.95,93392.96,93372.54,93384.28,7.88354,2025-04-24 02:06:59.999,736173.9926878,1359,3.13046,292310.0641601,0
39007,2025-04-24 02:07:00,93384.28,93387.04,93335.53,93387.04,7.33865,2025-04-24 02:07:59.999,685117.4158701,1906,1.85834,173492.8567291,0
39008,2025-04-24 02:08:00,93387.03,93520.0,93387.03,93518.81,10.6324,2025-04-24 02:08:59.999,993800.162091,2922,7.36353,688128.1269579,0
39009,2025-04-24 02:09:00,93518.82,93540.0,93467.26,93476.61,12.62092,2025-04-24 02:09:59.999,1180123.1855259,2343,5.59529,523167.8659582,0
39010,2025-04-24 02:10:00,93476.62,93476.62,93438.16,93445.88,9.3984,2025-04-24 02:10:59.999,878392.3772994,1539,4.07155,380517.3385549,0
39011,2025-04-24 02:11:00,93445.87,93531.18,93445.87,93531.18,3.8425,2025-04-24 02:11:59.999,359267.7462085,1611,3.17933,297257.9887187,0
39012,2025-04-24 02:12:00,93531.17,93577.06,93531.17,93577.05,4.74274,2025-04-24 02:12:59.999,443648.4616407,1311,4.43925,415254.1183102,0
39013,2025-04-24 02:13:00,93577.05,93596.97,93554.42,93596.97,11.02362,2025-04-24 02:13:59.999,1031483.6022162,1108,7.53353,704930.2233766,0
39014,2025-04-24 02:14:00,93596.96,93608.7,93575.18,93590.6,7.58519,2025-04-24 02:14:59.999,709923.6681116,1555,1.44592,135323.5814749,0
39015,2025-04-24 02:15:00,93590.6,93596.61,93579.37,93579.37,2.65709,2025-04-24 02:15:59.999,248671.6176516,649,0.80142,75006.6551744,0
39016,2025-04-24 02:16:00,93579.38,93631.0,93579.38,93628.4,4.90692,2025-04-24 02:16:59.999,459348.0096956,1257,3.55247,332535.3940142,0
39017,2025-04-24 02:17:00,93628.4,93628.41,93588.33,93588.64,3.80775,2025-04-24 02:17:59.999,356460.4393624,1559,0.87731,82127.1488435,0
39018,2025-04-24 02:18:00,93588.64,93588.64,93466.47,93466.47,7.9325,2025-04-24 02:18:59.999,741884.1142168,2410,0.13851,12957.1930458,0
39019,2025-04-24 02:19:00,93466.47,93482.31,93444.36,93482.3,3.16973,2025-04-24 02:19:59.999,296253.6598126,1349,1.24295,116167.1019204,0
39020,2025-04-24 02:20:00,93482.3,93520.0,93482.3,93517.65,7.11435,2025-04-24 02:20:59.999,665299.3224409,818,1.77832,166286.3742191,0
39021,2025-04-24 02:21:00,93517.65,93529.8,93490.31,93490.31,3.33883,2025-04-24 02:21:59.999,312243.9220052,1158,0.72329,67640.9544612,0
39022,2025-04-24 02:22:00,93490.31,93490.32,93443.59,93455.11,7.47933,2025-04-24 02:22:59.999,699029.5738868,1294,0.65952,61632.6984893,0
39023,2025-04-24 02:23:00,93455.11,93455.12,93441.73,93453.48,2.88265,2025-04-24 02:23:59.999,269387.8153568,558,0.27981,26148.0420608,0
39024,2025-04-24 02:24:00,93453.49,93468.85,93434.78,93434.78,2.98107,2025-04-24 02:24:59.999,278599.6313971,1237,0.98708,92251.0361908,0
39025,2025-04-24 02:25:00,93434.78,93450.0,93434.78,93450.0,1.82609,2025-04-24 02:25:59.999,170635.7736902,491,1.0795,100869.6215685,0
39026,2025-04-24 02:26:00,93450.0,93508.67,93449.99,93491.48,6.62415,2025-04-24 02:26:59.999,619224.6658901,1441,5.16069,482393.8715472,0
39027,2025-04-24 02:27:00,93491.47,93519.97,93491.47,93509.88,7.54914,2025-04-24 02:27:59.999,705964.3082265,1414,1.75927,164509.945832,0
39028,2025-04-24 02:28:00,93509.87,93529.79,93501.77,93529.79,5.8037,2025-04-24 02:28:59.999,542686.1716903,1368,2.26655,211945.1038244,0
39029,2025-04-24 02:29:00,93529.79,93564.78,93515.95,93515.95,8.61008,2025-04-24 02:29:59.999,805427.1295848,2368,5.38309,503554.9244278,0
39030,2025-04-24 02:30:00,93515.96,93525.31,93501.77,93522.35,3.6005,2025-04-24 02:30:59.999,336685.0174472,1760,2.10646,196971.9783503,0
39031,2025-04-24 02:31:00,93522.36,93533.89,93501.77,93501.77,3.62624,2025-04-24 02:31:59.999,339142.9240331,1183,1.61188,150755.3742779,0
39032,2025-04-24 02:32:00,93501.78,93503.25,93434.78,93445.5,12.45937,2025-04-24 02:32:59.999,1164833.7163747,2087,2.79852,261601.9990523,0
39033,2025-04-24 02:33:00,93445.51,93488.07,93445.5,93466.29,10.75797,2025-04-24 02:33:59.999,1005532.880946,2137,6.18945,578465.3887107,0
39034,2025-04-24 02:34:00,93466.29,93472.05,93436.66,93436.66,5.71676,2025-04-24 02:34:59.999,534237.3094197,1198,3.14495,293902.4829562,0
39035,2025-04-24 02:35:00,93436.66,93444.08,93388.0,93425.52,5.88352,2025-04-24 02:35:59.999,549637.8503704,2218,2.32588,217260.9500373,0
39036,2025-04-24 02:36:00,93425.53,93431.43,93400.0,93417.34,5.88391,2025-04-24 02:36:59.999,549660.2397094,1543,1.57529,147145.1552008,0
39037,2025-04-24 02:37:00,93417.33,93484.0,93417.33,93469.32,8.65654,2025-04-24 02:37:59.999,809055.2895959,3088,6.17926,577494.1996884,0
39038,2025-04-24 02:38:00,93469.33,93475.68,93431.43,93447.04,5.50877,2025-04-24 02:38:59.999,514813.6145944,1668,1.5482,144674.0066898,0
39039,2025-04-24 02:39:00,93447.05,93447.05,93437.01,93447.04,3.10094,2025-04-24 02:39:59.999,289755.602872,626,0.86206,80548.710818,0
39040,2025-04-24 02:40:00,93447.04,93447.04,93400.01,93412.41,6.51051,2025-04-24 02:40:59.999,608222.5123185,1676,0.89724,83806.442634,0
39041,2025-04-24 02:41:00,93412.42,93417.21,93391.3,93399.76,8.78581,2025-04-24 02:41:59.999,820608.3953984,1203,0.76049,71027.0576725,0
39042,2025-04-24 02:42:00,93399.75,93399.76,93381.14,93391.41,2.42913,2025-04-24 02:42:59.999,226861.121697,849,0.84551,78958.6486745,0
39043,2025-04-24 02:43:00,93391.41,93391.42,93300.0,93304.67,8.39312,2025-04-24 02:43:59.999,783424.8443378,2957,1.07462,100271.2998653,0
39044,2025-04-24 02:44:00,93304.67,93313.87,93222.18,93250.49,20.46175,2025-04-24 02:44:59.999,1908306.2598011,5028,2.28631,213207.7238158,0
39045,2025-04-24 02:45:00,93250.49,93298.72,93241.75,93298.71,8.96038,2025-04-24 02:45:59.999,835701.2916152,1656,3.78017,352563.1129208,0
39046,2025-04-24 02:46:00,93298.71,93304.0,93254.0,93303.99,15.49717,2025-04-24 02:46:59.999,1445504.0753081,1541,3.15872,294647.3888659,0
39047,2025-04-24 02:47:00,93304.0,93314.17,93288.5,93288.5,12.14306,2025-04-24 02:47:59.999,1132959.5516554,1283,0.86396,80611.2203653,0
39048,2025-04-24 02:48:00,93288.5,93288.51,93180.28,93180.28,11.94541,2025-04-24 02:48:59.999,1113556.7213767,4451,2.64237,246228.5601027,0
39049,2025-04-24 02:49:00,93180.29,93197.96,93154.85,93154.85,16.31617,2025-04-24 02:49:59.999,1520318.8750881,2228,4.10493,382486.0743722,0
39050,2025-04-24 02:50:00,93154.86,93210.17,93154.85,93203.03,7.95754,2025-04-24 02:50:59.999,741579.5887512,1239,5.11702,476836.3053282,0
39051,2025-04-24 02:51:00,93203.02,93251.92,93203.02,93226.66,7.53844,2025-04-24 02:51:59.999,702762.9120363,1565,5.02579,468501.2652171,0
39052,2025-04-24 02:52:00,93226.65,93226.66,93214.99,93214.99,3.14208,2025-04-24 02:52:59.999,292903.8406848,759,0.29537,27534.4401394,0
39053,2025-04-24 02:53:00,93215.0,93215.0,93164.02,93214.39,6.81578,2025-04-24 02:53:59.999,635185.0378339,2036,1.93391,180206.7062891,0
39054,2025-04-24 02:54:00,93214.38,93219.05,93201.02,93201.02,3.96064,2025-04-24 02:54:59.999,369202.7811094,667,0.62127,57912.9507949,0
39055,2025-04-24 02:55:00,93201.03,93201.03,93146.88,93155.99,8.95076,2025-04-24 02:55:59.999,833909.421991,1359,1.47056,136985.1380893,0
39056,2025-04-24 02:56:00,93155.99,93156.0,93050.0,93073.56,25.41031,2025-04-24 02:56:59.999,2365688.0744566,2452,6.22631,579483.8552944,0
39057,2025-04-24 02:57:00,93073.56,93116.02,93073.55,93092.76,21.08079,2025-04-24 02:57:59.999,1962558.3964492,1530,5.11011,475699.1414908,0
39058,2025-04-24 02:58:00,93092.76,93111.24,93092.75,93092.76,6.47485,2025-04-24 02:58:59.999,602825.3167634,1002,1.44947,134944.8476952,0
39059,2025-04-24 02:59:00,93092.76,93103.81,93088.31,93101.23,9.03887,2025-04-24 02:59:59.999,841475.5107485,1198,2.4943,232207.3002018,0
39060,2025-04-24 03:00:00,93101.23,93225.56,93101.22,93225.56,11.41481,2025-04-24 03:00:59.999,1063373.3328516,2552,9.92726,924758.3846831,0
39061,2025-04-24 03:01:00,93225.55,93238.1,93204.84,93204.84,4.93123,2025-04-24 03:01:59.999,459708.1200239,1444,1.26839,118241.572073,0
39062,2025-04-24 03:02:00,93204.85,93204.85,93170.44,93175.86,20.94118,2025-04-24 03:02:59.999,1951404.4462548,1175,1.71567,159867.5264078,0
39063,2025-04-24 03:03:00,93175.86,93175.87,93107.06,93120.24,9.63373,2025-04-24 03:03:59.999,897158.8712324,1780,1.42912,133066.3033036,0
39064,2025-04-24 03:04:00,93120.24,93168.13,93101.71,93154.2,7.7789,2025-04-24 03:04:59.999,724552.550987,2990,1.88514,175570.7067639,0
39065,2025-04-24 03:05:00,93154.21,93175.85,93143.58,93143.59,7.00387,2025-04-24 03:05:59.999,652483.5011692,1393,1.11899,104240.1900661,0
39066,2025-04-24 03:06:00,93143.58,93220.0,93122.06,93213.47,6.865,2025-04-24 03:06:59.999,639663.9172502,2536,3.13831,292425.1790327,0
39067,2025-04-24 03:07:00,93213.48,93318.72,93198.06,93289.75,12.08257,2025-04-24 03:07:59.999,1127160.6906162,3834,7.78832,726510.5209499,0
39068,2025-04-24 03:08:00,93289.75,93329.63,93281.37,93300.95,20.39107,2025-04-24 03:08:59.999,1902598.5515637,2252,16.67709,1556045.8454298,0
39069,2025-04-24 03:09:00,93300.96,93300.96,93275.91,93275.92,2.65548,2025-04-24 03:09:59.999,247731.4815208,1024,0.61265,57153.7199943,0
39070,2025-04-24 03:10:00,93275.91,93275.92,93241.3,93274.85,3.21724,2025-04-24 03:10:59.999,300040.4838018,1284,1.76994,165054.0836487,0
39071,2025-04-24 03:11:00,93274.85,93274.85,93209.28,93210.07,3.12776,2025-04-24 03:11:59.999,291603.9237573,1514,1.22324,114024.8603759,0
39072,2025-04-24 03:12:00,93210.06,93210.07,93192.92,93200.88,1.53836,2025-04-24 03:12:59.999,143375.1467513,501,0.55545,51767.142586,0
39073,2025-04-24 03:13:00,93200.88,93200.88,93175.71,93175.72,3.10475,2025-04-24 03:13:59.999,289328.6075117,574,0.12182,11351.9409795,0
39074,2025-04-24 03:14:00,93175.72,93175.72,93105.58,93140.0,6.17171,2025-04-24 03:14:59.999,574827.0457301,1746,1.58035,147187.5219894,0
39075,2025-04-24 03:15:00,93140.0,93188.65,93139.99,93188.65,8.91865,2025-04-24 03:15:59.999,830999.6369012,1038,7.70347,717780.9537944,0
39076,2025-04-24 03:16:00,93188.65,93188.65,93175.9,93175.9,2.74564,2025-04-24 03:16:59.999,255851.9190659,560,1.36167,126883.6042377,0
39077,2025-04-24 03:17:00,93175.9,93200.88,93175.9,93200.0,11.6205,2025-04-24 03:17:59.999,1082894.3212296,1281,8.79598,819670.1887812,0
39078,2025-04-24 03:18:00,93200.0,93202.23,93194.03,93202.23,3.33699,2025-04-24 03:18:59.999,310997.4097832,451,0.80549,75067.7688528,0
39079,2025-04-24 03:19:00,93202.24,93209.66,93194.03,93209.66,3.79617,2025-04-24 03:19:59.999,353807.8825906,711,2.5019,233177.0886851,0
39080,2025-04-24 03:20:00,93209.66,93251.54,93209.66,93251.53,9.40529,2025-04-24 03:20:59.999,876940.8408304,1272,8.79849,820365.5321864,0
39081,2025-04-24 03:21:00,93251.54,93260.87,93227.38,93237.43,11.56503,2025-04-24 03:21:59.999,1078321.1364352,1471,9.76983,910921.8541572,0
39082,2025-04-24 03:22:00,93237.42,93249.4,93237.42,93249.39,1.71077,2025-04-24 03:22:59.999,159517.6999384,377,1.58318,147620.5368862,0
39083,2025-04-24 03:23:00,93249.39,93249.4,93145.16,93145.16,13.61666,2025-04-24 03:23:59.999,1269395.1720342,1657,0.34142,31834.5803565,0
39084,2025-04-24 03:24:00,93145.16,93179.99,93145.16,93179.99,2.21503,2025-04-24 03:24:59.999,206346.2010037,559,1.76162,164106.8091464,0
39085,2025-04-24 03:25:00,93179.99,93205.12,93179.99,93194.98,7.8895,2025-04-24 03:25:59.999,735270.6076229,711,5.05929,471489.8267777,0
39086,2025-04-24 03:26:00,93194.98,93242.92,93194.98,93242.91,6.45793,2025-04-24 03:26:59.999,602040.6619318,725,6.04334,563396.5394227,0
39087,2025-04-24 03:27:00,93242.92,93268.68,93242.92,93268.67,6.61151,2025-04-24 03:27:59.999,616601.9570051,557,0.56331,52534.0249882,0
39088,2025-04-24 03:28:00,93268.68,93268.68,93256.19,93256.2,2.03932,2025-04-24 03:28:59.999,190196.6635037,374,1.11968,104424.0998016,0
39089,2025-04-24 03:29:00,93256.2,93283.16,93256.2,93283.15,7.68409,2025-04-24 03:29:59.999,716658.7715376,747,2.55342,238139.3736425,0
39090,2025-04-24 03:30:00,93283.15,93283.16,93263.51,93263.52,2.92659,2025-04-24 03:30:59.999,272990.2621941,426,0.29472,27490.9742668,0
39091,2025-04-24 03:31:00,93263.52,93263.52,93238.09,93238.09,1.98714,2025-04-24 03:31:59.999,185319.3677158,590,0.11979,11170.7294037,0
39092,2025-04-24 03:32:00,93238.09,93238.1,93159.79,93159.8,4.13068,2025-04-24 03:32:59.999,384974.7380469,1741,0.4346,40498.5617592,0
39093,2025-04-24 03:33:00,93159.8,93159.8,93080.0,93080.0,7.84676,2025-04-24 03:33:59.999,730679.8501013,2673,1.23443,114915.2107452,0
39094,2025-04-24 03:34:00,93080.01,93097.21,93062.02,93062.44,5.08565,2025-04-24 03:34:59.999,473412.319853,1580,1.24515,115898.1650224,0
39095,2025-04-24 03:35:00,93062.44,93062.45,92970.59,92970.59,82.32656,2025-04-24 03:35:59.999,7657438.8344216,4078,6.32992,588639.9832839,0
39096,2025-04-24 03:36:00,92970.6,93008.85,92960.97,92970.0,18.46217,2025-04-24 03:36:59.999,1716506.0915325,2025,7.13382,663286.4358567,0
39097,2025-04-24 03:37:00,92970.01,93008.84,92970.01,93008.83,10.44522,2025-04-24 03:37:59.999,971361.2518229,1352,6.43891,598771.0866095,0
39098,2025-04-24 03:38:00,93008.83,93008.83,92962.32,92962.32,17.34006,2025-04-24 03:38:59.999,1612309.0832485,1447,3.48647,324183.7222939,0
39099,2025-04-24 03:39:00,92962.33,92991.16,92936.86,92982.41,14.80072,2025-04-24 03:39:59.999,1375978.1937375,2830,7.10965,660909.0936024,0
39100,2025-04-24 03:40:00,92982.42,92982.42,92951.68,92968.28,15.17257,2025-04-24 03:40:59.999,1410498.0469487,1316,1.82095,169270.9319914,0
39101,2025-04-24 03:41:00,92968.28,92968.29,92841.97,92885.45,16.31846,2025-04-24 03:41:59.999,1515955.9825512,3627,4.56241,423741.7283391,0
39102,2025-04-24 03:42:00,92885.45,92907.95,92866.34,92885.99,18.22341,2025-04-24 03:42:59.999,1692716.8521389,2173,6.15461,571677.3137061,0
39103,2025-04-24 03:43:00,92885.98,92933.65,92885.98,92933.64,11.86913,2025-04-24 03:43:59.999,1102747.2471839,1579,4.94286,459212.7061719,0
39104,2025-04-24 03:44:00,92933.65,92933.65,92841.11,92843.17,16.45291,2025-04-24 03:44:59.999,1528328.6410844,1923,2.1397,198689.5399137,0
39105,2025-04-24 03:45:00,92843.18,92923.53,92820.22,92923.53,19.04796,2025-04-24 03:45:59.999,1768899.9144149,2901,8.30097,770859.8750081,0
39106,2025-04-24 03:46:00,92923.52,92998.0,92923.52,92970.16,20.72651,2025-04-24 03:46:59.999,1926777.7115577,2703,14.37864,1336592.8543571,0
39107,2025-04-24 03:47:00,92970.15,92970.16,92873.8,92873.81,15.25318,2025-04-24 03:47:59.999,1417176.7591374,1871,1.04424,97014.4915811,0
39108,2025-04-24 03:48:00,92873.8,92873.81,92786.89,92826.08,68.43145,2025-04-24 03:48:59.999,6351770.0592078,3563,7.98857,741434.664225,0
39109,2025-04-24 03:49:00,92826.08,92874.45,92817.77,92819.99,10.48684,2025-04-24 03:49:59.999,973659.0133949,2018,5.81251,539635.4760472,0
39110,2025-04-24 03:50:00,92819.99,92841.44,92819.99,92829.39,13.75927,2025-04-24 03:50:59.999,1277349.4719031,1252,6.39035,593222.9017727,0
39111,2025-04-24 03:51:00,92829.39,92829.4,92787.8,92787.81,17.21971,2025-04-24 03:51:59.999,1598236.8004793,1629,6.10635,566722.4027202,0
39112,2025-04-24 03:52:00,92787.8,92804.62,92716.8,92747.12,24.65938,2025-04-24 03:52:59.999,2287451.7181942,4939,10.80972,1002704.9187808,0
39113,2025-04-24 03:53:00,92747.11,92800.0,92747.11,92789.99,13.99119,2025-04-24 03:53:59.999,1298067.0186828,1765,8.28578,768730.0770312,0
39114,2025-04-24 03:54:00,92790.0,92790.0,92704.5,92720.68,29.36922,2025-04-24 03:54:59.999,2723825.2340459,2502,11.99537,1112352.2106699,0
39115,2025-04-24 03:55:00,92720.68,92774.98,92720.68,92757.43,21.30476,2025-04-24 03:55:59.999,1975905.0928476,2500,11.08021,1027634.5901644,0
39116,2025-04-24 03:56:00,92757.42,92757.42,92708.18,92714.56,7.60419,2025-04-24 03:56:59.999,705109.1443586,1362,1.68933,156629.4418859,0
39117,2025-04-24 03:57:00,92714.56,92715.99,92688.59,92688.59,16.13464,2025-04-24 03:57:59.999,1495756.1022596,1152,6.65651,617127.8471051,0
39118,2025-04-24 03:58:00,92688.6,92701.0,92677.69,92677.69,18.3525,2025-04-24 03:58:59.999,1701000.0425811,1760,9.11462,844783.7284696,0
39119,2025-04-24 03:59:00,92677.69,92706.12,92650.0,92673.95,23.42822,2025-04-24 03:59:59.999,2171235.7216185,3511,6.03207,558998.8363245,0
39120,2025-04-24 04:00:00,92673.95,92760.0,92669.84,92715.45,21.0595,2025-04-24 04:00:59.999,1952691.5698332,3375,11.17466,1036070.6617016,0
39121,2025-04-24 04:01:00,92715.44,92829.26,92715.44,92805.44,40.08135,2025-04-24 04:01:59.999,3719476.4860241,3714,29.84667,2769932.4566495,0
39122,2025-04-24 04:02:00,92805.44,92839.46,92767.5,92767.5,19.4082,2025-04-24 04:02:59.999,1801261.6873049,2653,13.57574,1259966.3433986,0
39123,2025-04-24 04:03:00,92767.51,92813.28,92748.46,92759.62,26.18371,2025-04-24 04:03:59.999,2429247.0675367,2805,13.17392,1222293.7645901,0
39124,2025-04-24 04:04:00,92759.61,92764.29,92739.97,92759.7,23.97317,2025-04-24 04:04:59.999,2223510.7367202,1903,9.19749,853001.1398808,0
39125,2025-04-24 04:05:00,92759.7,92772.01,92723.1,92723.11,19.87262,2025-04-24 04:05:59.999,1843257.114436,1721,2.83623,263061.5495637,0
39126,2025-04-24 04:06:00,92723.1,92760.0,92635.04,92635.04,33.47227,2025-04-24 04:06:59.999,3103663.9382229,2243,2.13015,197468.7900362,0
39127,2025-04-24 04:07:00,92635.04,92635.05,92571.42,92606.56,18.6632,2025-04-24 04:07:59.999,1728432.613273,4256,4.29654,397895.2030441,0
39128,2025-04-24 04:08:00,92606.55,92606.56,92580.28,92599.99,4.04547,2025-04-24 04:08:59.999,374589.1039226,1036,1.55435,143918.7728701,0
39129,2025-04-24 04:09:00,92599.99,92628.56,92494.34,92520.12,39.86546,2025-04-24 04:09:59.999,3689733.6346647,5135,13.44514,1244656.8180203,0
39130,2025-04-24 04:10:00,92520.12,92538.49,92435.0,92435.01,24.80389,2025-04-24 04:10:59.999,2293986.3414461,4228,7.48726,692524.4444728,0
39131,2025-04-24 04:11:00,92435.0,92459.42,92385.12,92398.54,25.59015,2025-04-24 04:11:59.999,2365066.0018292,3693,4.74036,438046.1053273,0
39132,2025-04-24 04:12:00,92398.54,92497.52,92397.21,92494.93,53.63149,2025-04-24 04:12:59.999,4958975.1207235,3230,5.95971,551023.6748292,0
39133,2025-04-24 04:13:00,92494.93,92622.32,92480.0,92622.32,15.58703,2025-04-24 04:13:59.999,1442355.7935933,2881,8.95456,828733.9677685,0
39134,2025-04-24 04:14:00,92622.32,92674.23,92605.56,92666.66,11.23964,2025-04-24 04:14:59.999,1041308.8570207,1295,4.35436,403432.0976032,0
39135,2025-04-24 04:15:00,92666.67,92693.1,92560.7,92564.49,22.50448,2025-04-24 04:15:59.999,2084477.7416861,2731,12.21046,1130830.4253418,0
39136,2025-04-24 04:16:00,92564.49,92603.22,92506.47,92506.47,26.45506,2025-04-24 04:16:59.999,2449176.0559503,2574,17.69406,1638145.9787584,0
39137,2025-04-24 04:17:00,92506.47,92546.58,92480.0,92501.5,37.81812,2025-04-24 04:17:59.999,3498745.490914,2351,31.40765,2905692.382645,0
39138,2025-04-24 04:18:00,92501.5,92552.62,92440.74,92552.61,45.4185,2025-04-24 04:18:59.999,4200774.572578,3201,36.37509,3364266.9518025,0
39139,2025-04-24 04:19:00,92552.6,92641.06,92552.6,92617.28,42.41817,2025-04-24 04:19:59.999,3928437.3512693,3214,36.23523,3355760.3638351,0
39140,2025-04-24 04:20:00,92617.27,92639.99,92550.84,92627.51,45.69595,2025-04-24 04:20:59.999,4231839.2484307,2419,33.35754,3089486.6322281,0
39141,2025-04-24 04:21:00,92627.5,92736.65,92609.58,92715.95,37.98162,2025-04-24 04:21:59.999,3520548.047041,3094,31.0656,2879550.5930922,0
39142,2025-04-24 04:22:00,92715.95,92837.88,92705.55,92748.62,47.06738,2025-04-24 04:22:59.999,4367614.4348091,4378,39.38403,3655027.9460754,0
39143,2025-04-24 04:23:00,92748.62,92755.93,92721.86,92745.33,9.641,2025-04-24 04:23:59.999,894116.2531101,1748,4.91708,456017.0011032,0
39144,2025-04-24 04:24:00,92745.34,92766.39,92724.54,92724.98,12.79194,2025-04-24 04:24:59.999,1186466.7267524,1431,4.77599,443001.1511164,0
39145,2025-04-24 04:25:00,92724.97,92758.04,92680.13,92703.14,54.12444,2025-04-24 04:25:59.999,5017884.7043324,3136,12.51101,1159799.0977452,0
39146,2025-04-24 04:26:00,92703.14,92735.12,92691.89,92706.07,45.35314,2025-04-24 04:26:59.999,4205146.9871336,2104,12.51202,1159961.3159642,0
39147,2025-04-24 04:27:00,92706.07,92762.71,92701.65,92750.08,47.65949,2025-04-24 04:27:59.999,4419358.3994884,2178,27.88247,2585739.2311996,0
39148,2025-04-24 04:28:00,92750.08,92753.39,92719.44,92753.38,28.27803,2025-04-24 04:28:59.999,2622311.5628845,1526,25.15733,2332908.8351167,0
39149,2025-04-24 04:29:00,92753.38,92762.07,92739.18,92739.18,13.60497,2025-04-24 04:29:59.999,1261937.8350528,938,12.06192,1118821.9536918,0
39150,2025-04-24 04:30:00,92739.19,92801.41,92739.18,92775.66,11.38425,2025-04-24 04:30:59.999,1056134.4399088,2140,7.26791,674170.7908669,0
39151,2025-04-24 04:31:00,92775.65,92839.02,92744.99,92744.99,10.86948,2025-04-24 04:31:59.999,1008785.728367,2891,7.09513,658578.7782566,0
39152,2025-04-24 04:32:00,92744.99,92768.79,92744.99,92753.41,4.82769,2025-04-24 04:32:59.999,447778.9439264,961,2.65142,245920.4932187,0
39153,2025-04-24 04:33:00,92753.4,92764.48,92753.4,92756.99,2.78784,2025-04-24 04:33:59.999,258598.8273401,909,1.24913,115864.6512216,0
39154,2025-04-24 04:34:00,92756.99,92775.96,92756.99,92756.99,4.66429,2025-04-24 04:34:59.999,432684.406125,967,2.21848,205799.1532352,0
39155,2025-04-24 04:35:00,92756.99,92757.0,92715.72,92750.15,7.76112,2025-04-24 04:35:59.999,719725.7498959,1725,4.95737,459690.5492859,0
39156,2025-04-24 04:36:00,92750.15,92757.0,92699.03,92699.04,4.42693,2025-04-24 04:36:59.999,410545.6929046,1563,0.82048,76093.6450581,0
39157,2025-04-24 04:37:00,92699.03,92705.9,92645.01,92646.21,12.48872,2025-04-24 04:37:59.999,1157396.3505436,2732,2.28955,212175.8403749,0
39158,2025-04-24 04:38:00,92646.21,92661.48,92627.57,92627.57,3.39723,2025-04-24 04:38:59.999,314758.172282,1169,1.4359,133040.6536712,0
39159,2025-04-24 04:39:00,92627.57,92634.5,92540.14,92553.16,11.03287,2025-04-24 04:39:59.999,1021415.7677776,1841,4.72283,437315.2026322,0
39160,2025-04-24 04:40:00,92553.16,92592.57,92553.16,92555.33,9.34164,2025-04-24 04:40:59.999,864756.2260287,2208,5.18944,480368.9544813,0
39161,2025-04-24 04:41:00,92555.32,92573.16,92555.32,92561.28,1.95148,2025-04-24 04:41:59.999,180644.3451448,810,1.01025,93517.5449683,0
39162,2025-04-24 04:42:00,92561.29,92592.62,92561.28,92592.62,8.53908,2025-04-24 04:42:59.999,790522.1780777,1372,5.75735,532987.6524728,0
39163,2025-04-24 04:43:00,92592.62,92616.65,92592.61,92616.63,12.41745,2025-04-24 04:43:59.999,1149863.5843005,646,11.92044,1103841.381244,0
39164,2025-04-24 04:44:00,92616.63,92630.08,92616.63,92630.07,5.86833,2025-04-24 04:44:59.999,543535.8111737,561,2.4564,227512.9500767,0
39165,2025-04-24 04:45:00,92630.08,92630.08,92582.61,92611.85,12.14588,2025-04-24 04:45:59.999,1124922.5447076,1736,1.32169,122401.2884945,0
39166,2025-04-24 04:46:00,92611.85,92652.01,92611.85,92643.05,9.87062,2025-04-24 04:46:59.999,914443.8440732,2133,4.09899,379712.0358476,0
39167,2025-04-24 04:47:00,92643.04,92664.98,92643.04,92664.97,4.74763,2025-04-24 04:47:59.999,439893.5377644,963,3.9928,369955.0726392,0
39168,2025-04-24 04:48:00,92664.97,92664.98,92655.17,92661.22,5.6836,2025-04-24 04:48:59.999,526648.5268558,692,1.82862,169434.545989,0
39169,2025-04-24 04:49:00,92661.21,92663.17,92656.97,92663.16,6.6679,2025-04-24 04:49:59.999,617854.0544071,446,0.37384,34640.03823,0
39170,2025-04-24 04:50:00,92663.17,92663.17,92643.05,92643.05,5.02477,2025-04-24 04:50:59.999,465595.6614668,687,1.09055,101053.1936791,0
39171,2025-04-24 04:51:00,92643.05,92669.76,92643.05,92669.76,4.54627,2025-04-24 04:51:59.999,421215.3861935,995,2.66055,246501.9914926,0
39172,2025-04-24 04:52:00,92669.75,92732.42,92669.75,92732.41,10.73751,2025-04-24 04:52:59.999,995354.4151893,1783,9.27994,860233.6948337,0
39173,2025-04-24 04:53:00,92732.41,92735.99,92714.68,92735.98,5.89205,2025-04-24 04:53:59.999,546329.3626304,710,3.75215,347898.8777795,0
39174,2025-04-24 04:54:00,92735.99,92753.91,92724.62,92724.62,6.78222,2025-04-24 04:54:59.999,628977.2012866,1475,3.76904,349530.5020206,0
39175,2025-04-24 04:55:00,92724.63,92724.63,92719.9,92719.91,6.76175,2025-04-24 04:55:59.999,626978.4323084,423,0.30932,28680.9811066,0
39176,2025-04-24 04:56:00,92719.9,92765.84,92719.9,92765.83,2.7061,2025-04-24 04:56:59.999,250941.95448,868,2.42455,224829.1304273,0
39177,2025-04-24 04:57:00,92765.84,92773.81,92747.53,92753.5,14.0951,2025-04-24 04:57:59.999,1307494.4241101,959,3.39844,315207.1880784,0
39178,2025-04-24 04:58:00,92753.49,92753.5,92743.7,92746.66,4.57856,2025-04-24 04:58:59.999,424673.0256239,617,0.48709,45175.8708424,0
39179,2025-04-24 04:59:00,92746.67,92746.67,92746.66,92746.66,1.00388,2025-04-24 04:59:59.999,93106.5213079,149,0.42671,39575.9315557,0
39180,2025-04-24 05:00:00,92746.67,92807.98,92746.66,92807.98,17.80833,2025-04-24 05:00:59.999,1652391.0239722,1276,14.27984,1324959.4730962,0
39181,2025-04-24 05:01:00,92807.97,92850.26,92795.5,92823.74,12.33137,2025-04-24 05:01:59.999,1144777.2909684,1929,8.32063,772440.603829,0
39182,2025-04-24 05:02:00,92823.75,92857.15,92823.74,92853.81,7.38382,2025-04-24 05:02:59.999,685558.7597528,1303,4.14134,384485.5971946,0
39183,2025-04-24 05:03:00,92853.81,92857.15,92836.08,92843.73,9.58721,2025-04-24 05:03:59.999,890144.4044175,961,6.46637,600380.2575288,0
39184,2025-04-24 05:04:00,92843.72,92845.83,92807.98,92816.51,29.60475,2025-04-24 05:04:59.999,2748312.014041,1442,2.12826,197567.892542,0
39185,2025-04-24 05:05:00,92816.5,92852.97,92802.5,92852.97,4.89179,2025-04-24 05:05:59.999,454031.6658344,1309,1.80912,167913.4543029,0
39186,2025-04-24 05:06:00,92852.96,92903.94,92842.32,92842.32,14.85992,2025-04-24 05:06:59.999,1380251.9915063,2320,10.05739,934186.9303928,0
39187,2025-04-24 05:07:00,92842.32,92853.65,92835.96,92840.01,2.87473,2025-04-24 05:07:59.999,266896.2347657,750,1.77071,164392.7675591,0
39188,2025-04-24 05:08:00,92840.0,92840.01,92786.4,92790.07,8.1811,2025-04-24 05:08:59.999,759292.4236971,1492,2.13508,198146.0299751,0
39189,2025-04-24 05:09:00,92790.06,92819.99,92790.06,92815.85,2.97778,2025-04-24 05:09:59.999,276373.298465,909,0.93923,87168.0941294,0
39190,2025-04-24 05:10:00,92815.84,92824.48,92782.6,92795.49,8.29417,2025-04-24 05:10:59.999,769727.6966665,1164,4.97935,462101.6823254,0
39191,2025-04-24 05:11:00,92795.49,92823.5,92795.49,92802.13,5.04065,2025-04-24 05:11:59.999,467845.5077672,1213,2.1737,201736.1265601,0
39192,2025-04-24 05:12:00,92802.13,92849.21,92802.13,92849.21,5.97234,2025-04-24 05:12:59.999,554402.8235499,1016,1.96044,181987.3172263,0
39193,2025-04-24 05:13:00,92849.21,92873.5,92844.48,92873.5,2.90553,2025-04-24 05:13:59.999,269794.5726472,1004,1.55674,144556.2924866,0
39194,2025-04-24 05:14:00,92873.49,92873.5,92840.0,92869.56,4.82879,2025-04-24 05:14:59.999,448405.5959607,1400,1.56711,145519.8449886,0
39195,2025-04-24 05:15:00,92869.56,92896.0,92861.41,92895.99,6.80469,2025-04-24 05:15:59.999,631973.0396102,1360,2.96145,275039.7849023,0
39196,2025-04-24 05:16:00,92895.99,92898.79,92876.34,92876.35,7.92084,2025-04-24 05:16:59.999,735759.2664263,1659,4.57583,425033.5243245,0
39197,2025-04-24 05:17:00,92876.35,92876.35,92784.53,92817.12,6.57493,2025-04-24 05:17:59.999,610323.8580183,2823,0.56152,52109.1922175,0
39198,2025-04-24 05:18:00,92817.12,92835.66,92793.93,92793.94,4.10072,2025-04-24 05:18:59.999,380608.8605369,1379,2.28858,212414.683725,0
39199,2025-04-24 05:19:00,92793.93,92793.93,92771.61,92771.62,3.83952,2025-04-24 05:19:59.999,356250.8312707,666,1.07743,99966.2160141,0
39200,2025-04-24 05:20:00,92771.62,92771.62,92669.53,92669.54,8.55355,2025-04-24 05:20:59.999,792994.6184527,2335,0.38081,35301.4335135,0
39201,2025-04-24 05:21:00,92669.53,92669.54,92643.05,92643.05,3.10953,2025-04-24 05:21:59.999,288115.6439157,990,0.89162,82603.9867963,0
39202,2025-04-24 05:22:00,92643.06,92652.74,92643.05,92652.74,3.68275,2025-04-24 05:22:59.999,341184.9784512,480,2.3317,216018.2481663,0
39203,2025-04-24 05:23:00,92652.74,92652.74,92643.06,92651.99,3.70122,2025-04-24 05:23:59.999,342897.8870437,752,0.93834,86931.7515694,0
39204,2025-04-24 05:24:00,92652.0,92663.32,92652.0,92663.32,1.87847,2025-04-24 05:24:59.999,174059.8530966,605,0.61638,57111.9557624,0
39205,2025-04-24 05:25:00,92663.32,92663.32,92594.09,92606.72,6.56481,2025-04-24 05:25:59.999,608058.5262056,2022,1.82622,169099.1441093,0
39206,2025-04-24 05:26:00,92606.73,92606.73,92575.47,92582.7,4.48904,2025-04-24 05:26:59.999,415634.6159139,994,0.92551,85682.1555482,0
39207,2025-04-24 05:27:00,92582.7,92588.11,92527.62,92527.63,6.89351,2025-04-24 05:27:59.999,638038.0460015,2216,1.75429,162371.6734557,0
39208,2025-04-24 05:28:00,92527.62,92563.48,92527.62,92563.47,6.52693,2025-04-24 05:28:59.999,604076.0483685,1264,4.11745,381063.3903724,0
39209,2025-04-24 05:29:00,92563.48,92605.14,92563.47,92605.14,5.37358,2025-04-24 05:29:59.999,497477.2584939,1326,2.3494,217513.5596136,0
39210,2025-04-24 05:30:00,92605.13,92618.17,92590.99,92618.17,2.55287,2025-04-24 05:30:59.999,236409.4373969,997,0.94378,87395.7669175,0
39211,2025-04-24 05:31:00,92618.17,92631.56,92618.16,92631.55,6.33155,2025-04-24 05:31:59.999,586441.1609732,732,4.58339,424515.1054417,0
39212,2025-04-24 05:32:00,92631.56,92683.08,92628.68,92671.2,13.03744,2025-04-24 05:32:59.999,1208049.3432163,2377,5.1188,474249.2237814,0
39213,2025-04-24 05:33:00,92671.21,92675.5,92659.41,92675.5,6.78095,2025-04-24 05:33:59.999,628403.8127333,697,2.77681,257333.0129093,0
39214,2025-04-24 05:34:00,92675.5,92695.65,92675.49,92682.21,3.1584,2025-04-24 05:34:59.999,292735.2164219,685,2.33222,216157.8035821,0
39215,2025-04-24 05:35:00,92682.21,92695.64,92668.06,92695.63,5.1397,2025-04-24 05:35:59.999,476359.7451123,1028,1.27023,117727.6663836,0
39216,2025-04-24 05:36:00,92695.63,92724.21,92695.63,92724.21,3.93987,2025-04-24 05:36:59.999,365269.617793,735,2.51018,232713.2127701,0
39217,2025-04-24 05:37:00,92724.2,92739.11,92703.6,92703.6,5.73366,2025-04-24 05:37:59.999,531653.3551064,1008,0.49971,46337.324261,0
39218,2025-04-24 05:38:00,92703.6,92714.59,92703.6,92714.28,2.98581,2025-04-24 05:38:59.999,276821.0359803,503,1.91715,177742.7322573,0
39219,2025-04-24 05:39:00,92714.28,92720.83,92714.28,92720.82,2.12205,2025-04-24 05:39:59.999,196756.6839691,336,0.29418,27275.355286,0
39220,2025-04-24 05:40:00,92720.82,92731.4,92701.19,92719.05,4.92258,2025-04-24 05:40:59.999,456410.8586255,965,2.03825,188978.5122136,0
39221,2025-04-24 05:41:00,92719.05,92729.7,92719.05,92729.69,15.41653,2025-04-24 05:41:59.999,1429536.0638389,455,3.44867,319760.9894083,0
39222,2025-04-24 05:42:00,92729.7,92736.02,92719.78,92719.78,13.69342,2025-04-24 05:42:59.999,1269840.4449758,902,0.62363,57829.4347646,0
39223,2025-04-24 05:43:00,92719.78,92719.79,92701.21,92701.22,3.123,2025-04-24 05:43:59.999,289521.4609192,524,0.05335,4945.6605974,0
39224,2025-04-24 05:44:00,92701.21,92701.22,92625.95,92647.13,8.34628,2025-04-24 05:44:59.999,773312.5468962,1898,2.08565,193210.5985904,0
39225,2025-04-24 05:45:00,92647.12,92650.7,92647.12,92650.69,0.63157,2025-04-24 05:45:59.999,58514.4265923,249,0.4058,37596.8066482,0
39226,2025-04-24 05:46:00,92650.69,92695.48,92650.69,92695.47,2.11009,2025-04-24 05:46:59.999,195543.0442564,723,1.72997,160318.9894546,0
39227,2025-04-24 05:47:00,92695.47,92737.69,92695.47,92737.68,1.43002,2025-04-24 05:47:59.999,132582.4994371,792,1.07916,100048.5964534,0
39228,2025-04-24 05:48:00,92737.68,92737.79,92722.92,92722.92,14.86485,2025-04-24 05:48:59.999,1378503.851784,772,0.84901,78728.9180035,0
39229,2025-04-24 05:49:00,92722.93,92733.81,92720.39,92720.39,3.18439,2025-04-24 05:49:59.999,295285.050391,457,1.00994,93646.6072599,0
39230,2025-04-24 05:50:00,92720.4,92727.41,92720.39,92727.41,2.82759,2025-04-24 05:50:59.999,262186.5393475,353,2.18971,203038.9099463,0
39231,2025-04-24 05:51:00,92727.4,92733.81,92709.98,92709.98,5.48575,2025-04-24 05:51:59.999,508693.3659632,531,0.23424,21720.9309453,0
39232,2025-04-24 05:52:00,92709.99,92728.54,92700.0,92700.01,8.17176,2025-04-24 05:52:59.999,757709.4233909,928,1.00301,92993.3832909,0
39233,2025-04-24 05:53:00,92700.01,92700.01,92660.79,92660.8,7.55189,2025-04-24 05:53:59.999,699913.242968,1287,1.75348,162500.9373124,0
39234,2025-04-24 05:54:00,92660.8,92690.84,92660.79,92690.83,4.34091,2025-04-24 05:54:59.999,402259.9194939,870,1.85831,172214.8079953,0
39235,2025-04-24 05:55:00,92690.83,92690.84,92645.0,92645.0,4.83537,2025-04-24 05:55:59.999,448092.8599459,927,1.12407,104147.6005046,0
39236,2025-04-24 05:56:00,92645.0,92645.01,92593.73,92602.99,26.16873,2025-04-24 05:56:59.999,2423401.2637626,916,1.83974,170364.6598132,0
39237,2025-04-24 05:57:00,92603.0,92603.0,92559.07,92571.07,9.30845,2025-04-24 05:57:59.999,861870.9434873,928,0.80298,74337.4554482,0
39238,2025-04-24 05:58:00,92571.07,92599.23,92552.0,92559.99,12.94655,2025-04-24 05:58:59.999,1198633.8421287,1804,2.39505,221725.5328251,0
39239,2025-04-24 05:59:00,92559.98,92576.61,92559.94,92576.61,3.35492,2025-04-24 05:59:59.999,310559.4334717,900,1.21092,112092.5884996,0
39240,2025-04-24 06:00:00,92576.6,92632.4,92576.6,92613.09,7.15956,2025-04-24 06:00:59.999,663029.2037042,1727,4.73499,438464.3525274,0
39241,2025-04-24 06:01:00,92613.1,92634.77,92613.09,92634.77,2.54442,2025-04-24 06:01:59.999,235667.513121,480,0.79238,73391.5648104,0
39242,2025-04-24 06:02:00,92634.76,92636.84,92624.71,92629.7,1.78877,2025-04-24 06:02:59.999,165691.1613733,479,0.55098,51036.6925368,0
39243,2025-04-24 06:03:00,92629.7,92632.02,92606.25,92618.12,7.01803,2025-04-24 06:03:59.999,650054.1304852,850,1.00379,92972.6519078,0
39244,2025-04-24 06:04:00,92618.11,92630.32,92607.98,92630.31,1.7332,2025-04-24 06:04:59.999,160524.5995909,620,1.06364,98511.7077657,0
39245,2025-04-24 06:05:00,92630.31,92630.32,92600.01,92600.02,27.95233,2025-04-24 06:05:59.999,2589031.2750442,1074,1.23817,114681.5488038,0
39246,2025-04-24 06:06:00,92600.01,92600.02,92570.09,92570.09,5.05646,2025-04-24 06:06:59.999,468110.2509507,880,2.11435,195725.6512242,0
39247,2025-04-24 06:07:00,92570.09,92570.1,92565.49,92570.09,1.28419,2025-04-24 06:07:59.999,118874.4080485,320,0.63612,58883.0542531,0
39248,2025-04-24 06:08:00,92570.08,92570.09,92509.0,92509.01,7.03076,2025-04-24 06:08:59.999,650616.538591,1672,0.32556,30126.0503961,0
39249,2025-04-24 06:09:00,92509.0,92518.75,92500.0,92509.13,4.4124,2025-04-24 06:09:59.999,408185.1046804,1221,1.94203,179651.7842828,0
39250,2025-04-24 06:10:00,92509.12,92524.54,92500.0,92500.0,4.40045,2025-04-24 06:10:59.999,407117.4972899,975,1.3238,122466.5513086,0
39251,2025-04-24 06:11:00,92500.0,92504.78,92446.53,92504.78,42.17286,2025-04-24 06:11:59.999,3900176.9559759,2581,3.16887,293024.3331324,0
39252,2025-04-24 06:12:00,92504.78,92523.7,92504.77,92521.74,18.40078,2025-04-24 06:12:59.999,1702355.0988962,1028,3.1116,287863.1494467,0
39253,2025-04-24 06:13:00,92521.73,92531.22,92508.75,92508.75,12.82496,2025-04-24 06:13:59.999,1186657.9851349,924,3.05724,282885.7356787,0
39254,2025-04-24 06:14:00,92508.14,92528.33,92506.66,92506.66,12.66339,2025-04-24 06:14:59.999,1171593.6602594,819,3.59738,332839.2475045,0
39255,2025-04-24 06:15:00,92506.66,92506.67,92435.05,92447.8,12.76818,2025-04-24 06:15:59.999,1180612.8546402,2213,2.71093,250657.7026986,0
39256,2025-04-24 06:16:00,92447.79,92447.8,92356.81,92371.73,26.98034,2025-04-24 06:16:59.999,2492743.3569338,2992,5.00579,462389.1454558,0
39257,2025-04-24 06:17:00,92371.73,92379.71,92352.94,92352.95,13.14269,2025-04-24 06:17:59.999,1213887.5649751,1138,0.65448,60449.6195148,0
39258,2025-04-24 06:18:00,92352.95,92352.95,92254.0,92291.64,38.36891,2025-04-24 06:18:59.999,3540833.830454,5563,20.24726,1868393.1712195,0
39259,2025-04-24 06:19:00,92292.91,92422.76,92292.91,92421.29,22.32532,2025-04-24 06:19:59.999,2062119.7719804,4055,11.47025,1059327.8755211,0
39260,2025-04-24 06:20:00,92421.29,92428.58,92370.58,92370.58,13.92555,2025-04-24 06:20:59.999,1286869.355161,1817,2.76676,255625.0626877,0
39261,2025-04-24 06:21:00,92370.58,92370.59,92307.43,92331.91,12.72002,2025-04-24 06:21:59.999,1174500.5278083,2023,1.65915,153167.252157,0
39262,2025-04-24 06:22:00,92331.92,92500.0,92331.92,92477.01,29.97548,2025-04-24 06:22:59.999,2770936.8828589,3395,24.4217,2257320.094978,0
39263,2025-04-24 06:23:00,92477.0,92531.22,92476.8,92528.28,12.61561,2025-04-24 06:23:59.999,1167182.4703498,2260,3.06431,283503.6637004,0
39264,2025-04-24 06:24:00,92528.29,92607.01,92528.28,92556.09,30.55466,2025-04-24 06:24:59.999,2828134.7979264,2893,20.82318,1927345.3057262,0
39265,2025-04-24 06:25:00,92556.09,92577.15,92543.5,92553.1,10.66231,2025-04-24 06:25:59.999,986908.2954906,1364,1.97287,182601.9274645,0
39266,2025-04-24 06:26:00,92553.1,92587.3,92550.51,92580.0,10.13692,2025-04-24 06:26:59.999,938378.3068682,1788,3.28664,304232.7514819,0
39267,2025-04-24 06:27:00,92579.99,92603.52,92579.99,92584.94,21.10599,2025-04-24 06:27:59.999,1954273.2413382,1443,2.97502,275459.9027387,0
39268,2025-04-24 06:28:00,92584.94,92639.89,92584.94,92607.62,13.48787,2025-04-24 06:28:59.999,1249181.5088781,2526,5.41488,501493.6844841,0
39269,2025-04-24 06:29:00,92607.62,92624.98,92605.46,92624.97,9.13442,2025-04-24 06:29:59.999,845964.5715905,841,2.58967,239834.299832,0
39270,2025-04-24 06:30:00,92624.97,92666.67,92622.6,92655.99,19.39847,2025-04-24 06:30:59.999,1797286.353595,2571,10.55818,978283.8417255,0
39271,2025-04-24 06:31:00,92656.0,92661.0,92581.2,92581.21,16.73292,2025-04-24 06:31:59.999,1549823.1778741,2325,1.76951,163894.7631134,0
39272,2025-04-24 06:32:00,92581.21,92581.21,92542.22,92544.99,10.28994,2025-04-24 06:32:59.999,952362.7711966,1350,1.45085,134274.4811467,0
39273,2025-04-24 06:33:00,92544.99,92580.34,92539.39,92574.23,18.07963,2025-04-24 06:33:59.999,1673476.2907022,1112,4.24264,392679.3854073,0
39274,2025-04-24 06:34:00,92574.23,92586.64,92574.23,92574.4,9.43842,2025-04-24 06:34:59.999,873826.6772568,849,1.54943,143443.7043935,0
39275,2025-04-24 06:35:00,92574.39,92581.6,92561.0,92579.99,10.5814,2025-04-24 06:35:59.999,979555.670145,1007,1.63332,151194.8407412,0
39276,2025-04-24 06:36:00,92580.0,92580.0,92526.02,92540.23,12.7563,2025-04-24 06:36:59.999,1180677.2729346,1508,1.28774,119191.470271,0
39277,2025-04-24 06:37:00,92540.24,92546.93,92512.0,92512.01,11.30884,2025-04-24 06:37:59.999,1046343.4565996,1150,1.19911,110962.254509,0
39278,2025-04-24 06:38:00,92512.0,92512.01,92455.78,92489.45,13.91092,2025-04-24 06:38:59.999,1286689.6690171,2506,3.24592,300229.5830614,0
39279,2025-04-24 06:39:00,92489.46,92495.7,92446.3,92446.3,37.32288,2025-04-24 06:39:59.999,3451562.3492015,1650,6.27757,580528.3930267,0
39280,2025-04-24 06:40:00,92446.3,92449.29,92422.19,92429.03,9.89854,2025-04-24 06:40:59.999,915005.6365747,1830,1.57189,145306.1478725,0
39281,2025-04-24 06:41:00,92429.04,92473.18,92429.03,92473.18,11.63097,2025-04-24 06:41:59.999,1075159.2124912,1327,9.98814,923294.7401068,0
39282,2025-04-24 06:42:00,92473.18,92473.18,92438.34,92438.34,6.65505,2025-04-24 06:42:59.999,615257.352651,904,0.59892,55371.8553147,0
39283,2025-04-24 06:43:00,92438.34,92438.35,92400.0,92403.27,6.30053,2025-04-24 06:43:59.999,582247.9749021,1320,2.50213,231204.872933,0
39284,2025-04-24 06:44:00,92403.27,92403.27,92400.0,92400.0,2.24367,2025-04-24 06:44:59.999,207318.6637924,205,0.23931,22112.2463931,0
39285,2025-04-24 06:45:00,92400.0,92400.01,92391.3,92391.3,5.10218,2025-04-24 06:45:59.999,471427.511622,475,2.36068,218124.8742028,0
39286,2025-04-24 06:46:00,92391.3,92484.56,92391.3,92475.3,5.87842,2025-04-24 06:46:59.999,543410.5998745,2047,4.17643,386035.8841478,0
39287,2025-04-24 06:47:00,92475.3,92494.0,92460.0,92479.76,9.23096,2025-04-24 06:47:59.999,853628.8824468,1007,6.31518,583981.8878653,0
39288,2025-04-24 06:48:00,92479.76,92490.0,92457.81,92489.99,5.37622,2025-04-24 06:48:59.999,497162.4354505,1346,2.01218,186063.3018586,0
39289,2025-04-24 06:49:00,92490.0,92542.69,92481.69,92542.69,4.60411,2025-04-24 06:49:59.999,425916.9329919,2065,2.15129,199022.9120113,0
39290,2025-04-24 06:50:00,92542.69,92542.69,92500.0,92515.5,4.22241,2025-04-24 06:50:59.999,390678.8377191,1173,0.75161,69534.6573853,0
39291,2025-04-24 06:51:00,92515.49,92531.34,92481.52,92481.52,11.24524,2025-04-24 06:51:59.999,1040306.2036927,1538,4.08598,378029.4899328,0
39292,2025-04-24 06:52:00,92481.53,92495.9,92455.59,92483.77,24.83456,2025-04-24 06:52:59.999,2296625.1828308,1918,9.31024,860935.0234612,0
39293,2025-04-24 06:53:00,92483.77,92483.78,92441.4,92441.4,10.48532,2025-04-24 06:53:59.999,969582.5200615,1093,0.42931,39700.6128883,0
39294,2025-04-24 06:54:00,92441.4,92441.41,92413.36,92421.96,38.07936,2025-04-24 06:54:59.999,3519452.9351488,1739,28.16033,2602652.4143579,0
39295,2025-04-24 06:55:00,92421.96,92428.0,92412.73,92412.85,10.07114,2025-04-24 06:55:59.999,930788.3787627,936,3.11056,287494.6865808,0
39296,2025-04-24 06:56:00,92412.84,92412.85,92367.89,92367.9,11.50056,2025-04-24 06:56:59.999,1062479.2000595,1250,0.51519,47595.2777442,0
39297,2025-04-24 06:57:00,92367.89,92388.65,92344.0,92371.17,13.25847,2025-04-24 06:57:59.999,1224687.4876768,1902,3.29167,304027.8419379,0
39298,2025-04-24 06:58:00,92371.17,92371.18,92321.55,92321.56,10.166,2025-04-24 06:58:59.999,938785.722981,1306,0.17989,16608.8872668,0
39299,2025-04-24 06:59:00,92321.56,92427.13,92321.55,92388.69,25.62281,2025-04-24 06:59:59.999,2367390.5867346,3226,7.9137,731052.4862267,0
39300,2025-04-24 07:00:00,92388.7,92407.24,92300.0,92300.0,36.00262,2025-04-24 07:00:59.999,3324512.9387458,3216,3.52065,325154.4772889,0
39301,2025-04-24 07:01:00,92300.0,92328.7,92300.0,92326.65,23.6146,2025-04-24 07:01:59.999,2180068.0476099,1717,3.63704,335734.4117974,0
39302,2025-04-24 07:02:00,92326.65,92351.22,92300.44,92305.07,28.9931,2025-04-24 07:02:59.999,2676873.5962022,2290,2.3752,219304.7925523,0
39303,2025-04-24 07:03:00,92305.08,92443.54,92305.08,92443.54,17.36464,2025-04-24 07:03:59.999,1604170.6089156,3943,14.71951,1359787.5017494,0
39304,2025-04-24 07:04:00,92443.54,92493.53,92443.54,92480.89,23.38966,2025-04-24 07:04:59.999,2163091.2890278,2237,2.83799,262411.9926884,0
39305,2025-04-24 07:05:00,92480.9,92532.84,92394.2,92465.66,55.04413,2025-04-24 07:05:59.999,5088942.6481729,6297,25.53302,2360523.4247342,0
39306,2025-04-24 07:06:00,92465.66,92473.25,92409.33,92427.87,10.32533,2025-04-24 07:06:59.999,954564.3654764,2935,1.17738,108819.2438981,0
39307,2025-04-24 07:07:00,92427.88,92521.73,92411.72,92521.72,42.87202,2025-04-24 07:07:59.999,3965574.5492829,2955,38.61749,3572112.292106,0
39308,2025-04-24 07:08:00,92521.72,92533.18,92485.16,92528.72,37.30771,2025-04-24 07:08:59.999,3451310.8715382,2066,14.44439,1336361.9553875,0
39309,2025-04-24 07:09:00,92528.71,92532.48,92463.29,92492.55,5.74869,2025-04-24 07:09:59.999,531722.0170837,1591,0.8215,75970.9154442,0
39310,2025-04-24 07:10:00,92492.56,92517.35,92492.55,92517.35,6.1092,2025-04-24 07:10:59.999,565168.1941435,687,1.88947,174791.2812283,0
39311,2025-04-24 07:11:00,92517.34,92563.52,92517.34,92551.55,6.0072,2025-04-24 07:11:59.999,555896.4660674,1854,3.7996,351571.1264124,0
39312,2025-04-24 07:12:00,92551.54,92565.2,92534.94,92534.94,23.66807,2025-04-24 07:12:59.999,2190614.5465362,1358,16.74017,1549387.6714479,0
39313,2025-04-24 07:13:00,92534.95,92598.49,92534.94,92575.54,7.95158,2025-04-24 07:13:59.999,736130.9963671,2168,4.26715,395011.2727318,0
39314,2025-04-24 07:14:00,92575.54,92610.39,92575.54,92610.3,13.30223,2025-04-24 07:14:59.999,1231889.263477,1277,2.7446,254153.8679574,0
39315,2025-04-24 07:15:00,92610.3,92636.53,92575.54,92580.95,14.22893,2025-04-24 07:15:59.999,1317841.922764,1551,2.27509,210688.5489879,0
39316,2025-04-24 07:16:00,92580.95,92580.96,92555.16,92555.16,4.69642,2025-04-24 07:16:59.999,434736.4209178,912,1.68409,155884.6450431,0
39317,2025-04-24 07:17:00,92555.16,92555.16,92512.71,92512.71,2.58754,2025-04-24 07:17:59.999,239441.7107538,841,0.12583,11641.450185,0
39318,2025-04-24 07:18:00,92512.71,92530.34,92508.07,92518.85,5.4727,2025-04-24 07:18:59.999,506319.9039048,1116,2.49001,230359.3465263,0
39319,2025-04-24 07:19:00,92518.85,92530.32,92516.43,92525.5,3.32761,2025-04-24 07:19:59.999,307878.6533326,820,1.88749,174632.2195438,0
39320,2025-04-24 07:20:00,92525.5,92525.51,92451.66,92469.62,12.14732,2025-04-24 07:20:59.999,1123328.3793431,1467,2.29372,212071.7052756,0
39321,2025-04-24 07:21:00,92469.61,92511.13,92463.39,92484.37,5.79273,2025-04-24 07:21:59.999,535735.2346601,1904,1.95505,180800.6971284,0
39322,2025-04-24 07:22:00,92484.37,92493.89,92414.47,92414.47,9.21812,2025-04-24 07:22:59.999,852417.3427753,1714,2.71442,251039.3485002,0
39323,2025-04-24 07:23:00,92414.47,92414.47,92373.99,92373.99,7.45456,2025-04-24 07:23:59.999,688753.5086923,1160,1.37707,127239.0621913,0
39324,2025-04-24 07:24:00,92373.99,92380.15,92365.14,92365.15,8.29357,2025-04-24 07:24:59.999,766054.3531287,673,2.17629,201025.7610012,0
39325,2025-04-24 07:25:00,92365.15,92380.96,92305.88,92365.71,10.96255,2025-04-24 07:25:59.999,1012234.383978,2327,4.3274,399548.6376781,0
39326,2025-04-24 07:26:00,92365.72,92365.72,92328.24,92328.24,13.46075,2025-04-24 07:26:59.999,1243023.7812659,1476,3.15437,291278.847484,0
39327,2025-04-24 07:27:00,92328.24,92342.98,92286.53,92315.14,12.47981,2025-04-24 07:27:59.999,1152189.9503739,2436,2.63631,243376.6716689,0
39328,2025-04-24 07:28:00,92315.14,92374.72,92298.52,92332.58,10.0798,2025-04-24 07:28:59.999,930741.3920834,2921,4.40016,406273.0796907,0
39329,2025-04-24 07:29:00,92332.58,92380.31,92332.58,92380.3,5.40471,2025-04-24 07:29:59.999,499233.2097444,1514,3.90985,361146.995948,0
39330,2025-04-24 07:30:00,92380.3,92380.31,92342.73,92342.73,5.54429,2025-04-24 07:30:59.999,512117.3084334,2013,1.17313,108362.5607893,0
39331,2025-04-24 07:31:00,92342.72,92344.86,92292.74,92344.85,12.72308,2025-04-24 07:31:59.999,1174541.7084918,2386,6.56287,605847.4258472,0
39332,2025-04-24 07:32:00,92344.86,92443.34,92344.86,92404.61,13.37751,2025-04-24 07:32:59.999,1236228.299079,4065,7.54396,697110.9769375,0
39333,2025-04-24 07:33:00,92404.62,92433.97,92404.61,92433.97,2.68542,2025-04-24 07:33:59.999,248184.5859224,977,2.03807,188349.2915987,0
39334,2025-04-24 07:34:00,92433.97,92444.81,92416.62,92416.62,8.11312,2025-04-24 07:34:59.999,749920.1185877,1628,2.61365,241587.5579475,0
39335,2025-04-24 07:35:00,92416.63,92446.2,92391.3,92434.39,5.13382,2025-04-24 07:35:59.999,474451.9715855,1996,2.09899,193981.321791,0
39336,2025-04-24 07:36:00,92434.39,92472.0,92350.0,92351.3,47.46556,2025-04-24 07:36:59.999,4385595.888445,3148,15.64145,1444812.6195025,0
39337,2025-04-24 07:37:00,92351.3,92351.3,92242.63,92242.63,33.20373,2025-04-24 07:37:59.999,3064544.1580136,3293,3.35429,309575.9242345,0
39338,2025-04-24 07:38:00,92242.64,92258.27,92225.29,92225.3,30.91558,2025-04-24 07:38:59.999,2851634.5655208,2060,8.27522,763270.2763114,0
39339,2025-04-24 07:39:00,92225.29,92237.45,92209.93,92219.99,26.07935,2025-04-24 07:39:59.999,2405119.7934765,1737,6.1461,566827.6663762,0
39340,2025-04-24 07:40:00,92219.99,92220.0,92200.0,92200.01,10.34441,2025-04-24 07:40:59.999,953833.6978265,1480,4.74083,437135.6057526,0
39341,2025-04-24 07:41:00,92200.01,92220.0,92200.0,92214.13,8.75702,2025-04-24 07:41:59.999,807450.7599946,1332,5.36681,494838.7992409,0
39342,2025-04-24 07:42:00,92214.13,92214.5,92190.68,92190.69,17.7833,2025-04-24 07:42:59.999,1639575.1343263,2084,2.44143,225111.1733852,0
39343,2025-04-24 07:43:00,92190.69,92199.94,92165.99,92199.94,42.17616,2025-04-24 07:43:59.999,3887830.3616642,4113,21.00986,1936749.4161711,0
39344,2025-04-24 07:44:00,92199.93,92280.0,92199.93,92264.72,80.95258,2025-04-24 07:44:59.999,7468399.8993372,3403,67.53077,6229949.0332564,0
39345,2025-04-24 07:45:00,92264.72,92272.18,92176.12,92176.12,31.29574,2025-04-24 07:45:59.999,2886834.7162047,2778,21.83782,2014515.6864836,0
39346,2025-04-24 07:46:00,92176.13,92204.21,92156.06,92156.06,41.12039,2025-04-24 07:46:59.999,3790799.2577718,3681,5.41979,499654.4172652,0
39347,2025-04-24 07:47:00,92156.07,92209.22,92142.85,92190.26,41.92467,2025-04-24 07:47:59.999,3864578.8147701,3768,8.83363,814204.1013349,0
39348,2025-04-24 07:48:00,92190.26,92200.0,92162.13,92166.79,20.78672,2025-04-24 07:48:59.999,1915931.1447721,2346,3.87127,356838.5017,0
39349,2025-04-24 07:49:00,92166.8,92173.01,92161.45,92170.67,6.10869,2025-04-24 07:49:59.999,563018.9589623,742,2.68127,247124.7345289,0
39350,2025-04-24 07:50:00,92170.68,92185.6,92156.09,92160.67,6.91046,2025-04-24 07:50:59.999,636919.1581963,1271,2.69615,248496.4957048,0
39351,2025-04-24 07:51:00,92160.68,92236.35,92157.42,92157.43,18.12679,2025-04-24 07:51:59.999,1671100.7620097,2189,11.13608,1026575.7161719,0
39352,2025-04-24 07:52:00,92157.43,92181.8,92101.63,92134.12,38.15004,2025-04-24 07:52:59.999,3515267.1123385,3201,13.84221,1275465.6224974,0
39353,2025-04-24 07:53:00,92134.12,92146.4,92101.71,92119.19,20.74222,2025-04-24 07:53:59.999,1910884.8560962,1531,5.74064,528851.4211713,0
39354,2025-04-24 07:54:00,92119.19,92145.72,92109.97,92145.71,7.87049,2025-04-24 07:54:59.999,725072.1795375,1316,5.68837,524011.432264,0
39355,2025-04-24 07:55:00,92145.72,92171.71,92145.71,92155.38,5.80024,2025-04-24 07:55:59.999,534546.6242728,953,2.74779,253219.0474212,0
39356,2025-04-24 07:56:00,92155.38,92160.0,92140.33,92142.97,8.36667,2025-04-24 07:56:59.999,771019.4760338,820,4.76658,439269.4303221,0
39357,2025-04-24 07:57:00,92142.98,92154.7,92142.97,92154.69,8.61508,2025-04-24 07:57:59.999,793885.2671751,637,2.65862,244986.5464064,0
39358,2025-04-24 07:58:00,92154.7,92214.68,92154.69,92214.67,9.03044,2025-04-24 07:58:59.999,832413.5501421,1746,5.38508,496383.0615564,0
39359,2025-04-24 07:59:00,92214.67,92214.68,92199.56,92203.55,6.52817,2025-04-24 07:59:59.999,601945.7754334,917,3.25666,300279.8879606,0
39360,2025-04-24 08:00:00,92203.54,92279.99,92203.54,92279.99,11.21059,2025-04-24 08:00:59.999,1034059.3799268,2000,6.66213,614498.0209499,0
39361,2025-04-24 08:01:00,92279.98,92325.56,92264.74,92308.63,7.00875,2025-04-24 08:01:59.999,646858.2559574,2267,2.64775,244355.3402169,0
39362,2025-04-24 08:02:00,92308.62,92327.97,92308.62,92314.08,8.28338,2025-04-24 08:02:59.999,764743.797168,1562,3.87976,358171.9628818,0
39363,2025-04-24 08:03:00,92314.07,92332.0,92310.67,92310.67,7.65357,2025-04-24 08:03:59.999,706623.7215941,1227,2.33603,215664.6719157,0
39364,2025-04-24 08:04:00,92310.67,92357.58,92310.67,92339.26,10.69885,2025-04-24 08:04:59.999,988003.3047676,1452,2.71288,250507.7525366,0
39365,2025-04-24 08:05:00,92339.26,92354.01,92311.32,92338.9,22.65007,2025-04-24 08:05:59.999,2091486.4205407,1719,8.14591,752078.0927112,0
39366,2025-04-24 08:06:00,92338.9,92338.9,92280.0,92280.01,10.1831,2025-04-24 08:06:59.999,940045.6761829,1767,1.26157,116469.5184466,0
39367,2025-04-24 08:07:00,92280.0,92280.0,92183.74,92183.74,23.38905,2025-04-24 08:07:59.999,2156780.8511679,2745,6.08188,560784.1874165,0
39368,2025-04-24 08:08:00,92183.74,92183.75,92134.72,92146.4,14.35402,2025-04-24 08:08:59.999,1322701.5062158,1656,2.94446,271298.1419438,0
39369,2025-04-24 08:09:00,92146.4,92155.46,92121.53,92125.02,22.54979,2025-04-24 08:09:59.999,2077687.7633063,1625,4.41454,406749.1751358,0
39370,2025-04-24 08:10:00,92125.02,92135.94,92120.0,92121.18,13.24687,2025-04-24 08:10:59.999,1220411.347596,1124,4.74867,437481.0652054,0
39371,2025-04-24 08:11:00,92121.18,92134.27,92111.9,92128.58,28.08775,2025-04-24 08:11:59.999,2587587.1197379,2091,6.68161,615500.6086417,0
39372,2025-04-24 08:12:00,92128.58,92145.81,92124.89,92144.5,12.8741,2025-04-24 08:12:59.999,1186222.0933778,2109,3.88598,358044.5735368,0
39373,2025-04-24 08:13:00,92144.49,92151.04,92113.76,92113.77,18.86067,2025-04-24 08:13:59.999,1737566.8109963,1524,0.61819,56961.9763934,0
39374,2025-04-24 08:14:00,92113.76,92119.97,92077.56,92095.5,62.76085,2025-04-24 08:14:59.999,5780078.5498077,2935,9.2369,850662.3903461,0
39375,2025-04-24 08:15:00,92095.5,92148.02,92095.48,92140.88,50.60992,2025-04-24 08:15:59.999,4661545.4528467,2666,26.0521,2399596.646725,0
39376,2025-04-24 08:16:00,92140.89,92161.32,92134.0,92161.32,50.16818,2025-04-24 08:16:59.999,4622956.0841706,2367,7.43811,685404.0024122,0
39377,2025-04-24 08:17:00,92161.32,92190.48,92161.31,92180.07,14.17311,2025-04-24 08:17:59.999,1306358.3504261,1920,5.3065,489111.7216975,0
39378,2025-04-24 08:18:00,92180.07,92180.08,92096.69,92105.03,7.51541,2025-04-24 08:18:59.999,692352.6404615,2125,1.39791,128750.6346779,0
39379,2025-04-24 08:19:00,92105.03,92105.04,92031.98,92031.99,53.21277,2025-04-24 08:19:59.999,4899140.1863715,3325,5.50593,506824.7344182,0
39380,2025-04-24 08:20:00,92031.99,92126.12,92031.98,92070.57,30.01241,2025-04-24 08:20:59.999,2763485.722237,3922,13.87662,1277767.9902319,0
39381,2025-04-24 08:21:00,92070.57,92083.19,92056.25,92077.97,12.8225,2025-04-24 08:21:59.999,1180621.5818665,1655,2.79049,256916.3355155,0
39382,2025-04-24 08:22:00,92077.96,92091.38,92056.25,92073.6,25.85206,2025-04-24 08:22:59.999,2380264.199923,2005,4.42102,407043.9874614,0
39383,2025-04-24 08:23:00,92073.6,92073.6,92047.61,92057.0,11.03891,2025-04-24 08:23:59.999,1016275.0308372,932,0.55713,51287.2708017,0
39384,2025-04-24 08:24:00,92057.0,92068.17,92029.8,92029.8,11.98224,2025-04-24 08:24:59.999,1102972.7241005,1434,1.76299,162294.4348215,0
39385,2025-04-24 08:25:00,92029.8,92040.96,92023.99,92040.95,7.31534,2025-04-24 08:25:59.999,673227.0243825,1036,2.69125,247673.5800589,0
39386,2025-04-24 08:26:00,92040.96,92064.57,92029.97,92029.97,17.49343,2025-04-24 08:26:59.999,1610205.2014672,2038,2.73982,252200.7875227,0
39387,2025-04-24 08:27:00,92029.98,92039.21,92020.09,92020.72,10.35508,2025-04-24 08:27:59.999,952975.9091835,1514,2.86546,263700.6475701,0
39388,2025-04-24 08:28:00,92020.73,92020.73,91875.79,91942.85,167.21534,2025-04-24 08:28:59.999,15376039.9292639,9875,30.64783,2817212.7392693,0
39389,2025-04-24 08:29:00,91942.86,91959.02,91872.19,91872.2,43.43159,2025-04-24 08:29:59.999,3991615.8087475,4147,10.4624,961670.3831946,0
39390,2025-04-24 08:30:00,91872.2,91934.61,91764.68,91788.08,79.49669,2025-04-24 08:30:59.999,7301364.9875148,8136,19.19633,1763119.9721368,0
39391,2025-04-24 08:31:00,91788.08,91914.58,91764.91,91895.93,51.36714,2025-04-24 08:31:59.999,4718756.2593632,7654,22.63927,2079275.9287164,0
39392,2025-04-24 08:32:00,91895.94,91980.77,91895.77,91975.72,74.27512,2025-04-24 08:32:59.999,6829049.3134025,5149,26.71493,2456298.4742895,0
39393,2025-04-24 08:33:00,91975.72,92043.48,91975.72,92043.48,47.46152,2025-04-24 08:33:59.999,4366894.2914794,3136,30.33601,2791200.4493716,0
39394,2025-04-24 08:34:00,92043.48,92063.66,92000.0,92030.55,53.87515,2025-04-24 08:34:59.999,4958280.4288156,3910,26.02186,2394948.4662049,0
39395,2025-04-24 08:35:00,92030.55,92030.55,91869.56,91908.95,22.30677,2025-04-24 08:35:59.999,2050811.8805869,5322,4.76656,438096.4197747,0
39396,2025-04-24 08:36:00,91908.94,92009.42,91904.76,91910.32,22.79304,2025-04-24 08:36:59.999,2095867.8080711,4103,10.81638,994741.4911857,0
39397,2025-04-24 08:37:00,91910.32,92060.0,91910.32,92059.99,24.60705,2025-04-24 08:37:59.999,2264125.0672848,3924,16.14697,1485563.8291506,0
39398,2025-04-24 08:38:00,92059.99,92171.96,92011.33,92157.22,51.93502,2025-04-24 08:38:59.999,4783567.3126203,5677,25.5699,2355490.454552,0
39399,2025-04-24 08:39:00,92157.21,92157.22,92037.6,92061.4,31.34502,2025-04-24 08:39:59.999,2885599.7031674,3487,15.24974,1403823.301398,0
39400,2025-04-24 08:40:00,92061.41,92061.41,91879.44,91879.44,23.17221,2025-04-24 08:40:59.999,2130989.3563495,4383,5.57642,512921.7521616,0
39401,2025-04-24 08:41:00,91879.45,91879.45,91777.89,91791.82,30.64827,2025-04-24 08:41:59.999,2814112.4437019,4337,6.24969,573829.7920171,0
39402,2025-04-24 08:42:00,91791.82,91845.28,91782.6,91813.85,12.20235,2025-04-24 08:42:59.999,1120217.1723626,3009,7.47743,686429.7144095,0
39403,2025-04-24 08:43:00,91813.85,91845.0,91779.03,91779.03,26.97133,2025-04-24 08:43:59.999,2476155.8387467,3034,3.23621,297121.3535342,0
39404,2025-04-24 08:44:00,91779.04,91888.0,91779.04,91876.11,27.68993,2025-04-24 08:44:59.999,2542795.2500158,3830,11.69229,1073522.4556189,0
39405,2025-04-24 08:45:00,91876.11,91956.53,91864.86,91956.52,23.0286,2025-04-24 08:45:59.999,2116203.0065602,4216,17.17253,1578024.0142309,0
39406,2025-04-24 08:46:00,91956.53,91956.53,91857.14,91857.15,33.58258,2025-04-24 08:46:59.999,3086527.1458733,3614,15.06904,1384844.3151,0
39407,2025-04-24 08:47:00,91857.14,91857.14,91728.27,91740.0,45.63139,2025-04-24 08:47:59.999,4187692.8734526,3684,15.26526,1400603.062113,0
39408,2025-04-24 08:48:00,91739.76,91739.77,91671.09,91691.1,130.63671,2025-04-24 08:48:59.999,11979208.9739874,7023,47.42936,4348963.5455479,0
39409,2025-04-24 08:49:00,91691.11,91756.0,91660.01,91755.82,30.31893,2025-04-24 08:49:59.999,2779804.1787605,5023,14.02924,1286310.8858661,0
39410,2025-04-24 08:50:00,91755.82,91812.0,91686.01,91812.0,20.63243,2025-04-24 08:50:59.999,1892801.2558955,5317,9.98659,916141.0080466,0
39411,2025-04-24 08:51:00,91812.0,91891.06,91762.73,91891.06,17.14837,2025-04-24 08:51:59.999,1574832.0472485,5675,6.30377,578884.5134046,0
39412,2025-04-24 08:52:00,91891.06,91926.26,91857.99,91888.84,23.40329,2025-04-24 08:52:59.999,2150677.5554516,2975,12.05516,1107699.3840207,0
39413,2025-04-24 08:53:00,91888.84,91892.5,91855.09,91869.57,10.57967,2025-04-24 08:53:59.999,972019.2881923,2204,4.38925,403265.5514436,0
39414,2025-04-24 08:54:00,91869.57,91881.89,91826.08,91881.88,10.16227,2025-04-24 08:54:59.999,933487.8473476,2085,4.11165,377696.3162311,0
39415,2025-04-24 08:55:00,91881.89,92043.85,91862.99,91973.91,61.20234,2025-04-24 08:55:59.999,5629451.0617237,5278,45.81651,4214228.704559,0
39416,2025-04-24 08:56:00,91973.91,92026.3,91951.79,91951.79,17.96162,2025-04-24 08:56:59.999,1652203.4018034,2996,6.73035,619083.9515285,0
39417,2025-04-24 08:57:00,91951.79,91998.56,91945.0,91993.35,7.02891,2025-04-24 08:57:59.999,646478.9532447,2100,5.18141,476544.3943796,0
39418,2025-04-24 08:58:00,91993.35,92047.6,91957.11,92033.61,16.25696,2025-04-24 08:58:59.999,1495768.2997726,3482,10.43228,959852.2214398,0
39419,2025-04-24 08:59:00,92033.62,92078.75,92010.64,92017.75,17.23094,2025-04-24 08:59:59.999,1586076.050087,2481,6.63994,611193.0216871,0
39420,2025-04-24 09:00:00,92017.75,92073.38,91976.76,92073.38,15.27636,2025-04-24 09:00:59.999,1405593.5982858,4095,11.40424,1049328.0259657,0
39421,2025-04-24 09:01:00,92073.37,92104.25,92058.15,92102.51,23.88301,2025-04-24 09:01:59.999,2199415.4501852,2322,18.37936,1692628.0387339,0
39422,2025-04-24 09:02:00,92102.51,92173.92,92073.38,92113.34,56.72753,2025-04-24 09:02:59.999,5226831.2168734,4800,38.93155,3587320.4489819,0
39423,2025-04-24 09:03:00,92113.34,92113.34,92027.83,92042.04,15.71725,2025-04-24 09:03:59.999,1447006.7693857,3603,6.03479,555555.7648151,0
39424,2025-04-24 09:04:00,92042.04,92151.5,92042.04,92151.5,12.56872,2025-04-24 09:04:59.999,1157638.4779053,3067,9.34545,860796.9005383,0
39425,2025-04-24 09:05:00,92151.5,92217.4,92114.57,92217.4,96.82063,2025-04-24 09:05:59.999,8925294.4869377,3886,73.02032,6731336.5668594,0
39426,2025-04-24 09:06:00,92217.39,92250.01,92201.54,92207.49,22.39864,2025-04-24 09:06:59.999,2065917.8208813,3618,14.13227,1303497.7819035,0
39427,2025-04-24 09:07:00,92207.49,92232.62,92200.0,92200.51,8.39362,2025-04-24 09:07:59.999,773944.3368727,2071,3.2606,300648.9096733,0
39428,2025-04-24 09:08:00,92200.5,92234.18,92198.0,92232.41,15.30965,2025-04-24 09:08:59.999,1411894.1644757,1426,12.62357,1164167.1169756,0
39429,2025-04-24 09:09:00,92232.41,92260.87,92224.99,92260.14,81.09467,2025-04-24 09:09:59.999,7480355.8420752,2155,54.33604,5011902.0050707,0
39430,2025-04-24 09:10:00,92260.14,92271.1,92213.84,92218.78,55.59458,2025-04-24 09:10:59.999,5128365.1179962,1974,4.76984,439934.6793277,0
39431,2025-04-24 09:11:00,92218.78,92218.8,92183.28,92201.72,11.7357,2025-04-24 09:11:59.999,1082094.8190195,1195,2.42515,223624.7641807,0
39432,2025-04-24 09:12:00,92201.73,92264.0,92201.72,92263.99,10.6603,2025-04-24 09:12:59.999,983216.5802243,1318,8.60092,793294.5998171,0
39433,2025-04-24 09:13:00,92263.99,92276.19,92244.76,92271.49,10.59364,2025-04-24 09:13:59.999,977395.0721023,1473,7.98923,737108.5368131,0
39434,2025-04-24 09:14:00,92271.49,92298.28,92246.17,92293.66,32.84159,2025-04-24 09:14:59.999,3030720.5108509,1658,23.14466,2135822.9024234,0
39435,2025-04-24 09:15:00,92293.66,92298.28,92281.95,92291.51,11.15424,2025-04-24 09:15:59.999,1029430.2640691,1296,7.04614,650283.2330792,0
39436,2025-04-24 09:16:00,92291.51,92341.17,92287.74,92341.16,11.2756,2025-04-24 09:16:59.999,1040825.8760213,1914,8.50631,785198.1283651,0
39437,2025-04-24 09:17:00,92341.17,92445.09,92304.63,92304.63,92.5522,2025-04-24 09:17:59.999,8551580.9268762,5193,75.51006,6977359.5705322,0
39438,2025-04-24 09:18:00,92304.63,92353.83,92304.63,92333.85,9.31845,2025-04-24 09:18:59.999,860396.9682027,1551,5.18621,478814.9791574,0
39439,2025-04-24 09:19:00,92333.85,92350.0,92312.77,92312.78,6.43321,2025-04-24 09:19:59.999,593973.2765932,1165,2.92438,270014.0451536,0
39440,2025-04-24 09:20:00,92312.77,92330.39,92285.71,92330.39,6.40615,2025-04-24 09:20:59.999,591306.8296048,1526,3.59973,332263.3985602,0
39441,2025-04-24 09:21:00,92330.39,92330.39,92300.01,92330.37,5.63403,2025-04-24 09:21:59.999,520141.0435836,1216,2.57968,238149.773216,0
39442,2025-04-24 09:22:00,92330.38,92346.31,92321.13,92346.3,13.13169,2025-04-24 09:22:59.999,1212543.1411859,1073,9.67642,893480.0219936,0
39443,2025-04-24 09:23:00,92346.3,92433.53,92336.46,92433.53,12.26637,2025-04-24 09:23:59.999,1133028.5910437,2262,8.41224,777025.6289425,0
39444,2025-04-24 09:24:00,92433.53,92509.79,92433.53,92457.45,21.94026,2025-04-24 09:24:59.999,2028888.9333556,3348,16.48368,1524298.1941988,0
39445,2025-04-24 09:25:00,92457.44,92548.66,92457.44,92464.01,35.72823,2025-04-24 09:25:59.999,3305318.7845031,4145,23.33107,2158367.6770206,0
39446,2025-04-24 09:26:00,92464.0,92494.14,92377.44,92377.44,25.03699,2025-04-24 09:26:59.999,2314581.6626886,3420,9.58896,886462.8923769,0
39447,2025-04-24 09:27:00,92377.44,92377.44,92352.43,92363.42,11.9039,2025-04-24 09:27:59.999,1099520.8635343,1122,9.86776,911452.5851654,0
39448,2025-04-24 09:28:00,92363.42,92394.19,92363.42,92384.38,4.2158,2025-04-24 09:28:59.999,389465.5757386,780,2.62673,242657.2255297,0
39449,2025-04-24 09:29:00,92384.38,92396.5,92380.9,92386.2,8.04238,2025-04-24 09:29:59.999,743038.7393498,600,4.9171,454286.1833493,0
39450,2025-04-24 09:30:00,92386.2,92390.63,92365.26,92374.29,6.09934,2025-04-24 09:30:59.999,563450.3541567,1060,1.96077,181121.4450132,0
39451,2025-04-24 09:31:00,92374.28,92374.29,92337.86,92340.53,13.06978,2025-04-24 09:31:59.999,1207109.5226398,1091,3.65184,337278.9081538,0
39452,2025-04-24 09:32:00,92340.54,92493.41,92340.53,92462.69,19.33365,2025-04-24 09:32:59.999,1787163.2136835,2868,6.73256,622125.7506061,0
39453,2025-04-24 09:33:00,92462.69,92589.56,92462.68,92513.77,15.4997,2025-04-24 09:33:59.999,1434265.9281901,3865,10.85575,1004483.3681051,0
39454,2025-04-24 09:34:00,92513.77,92513.77,92424.73,92431.48,8.58757,2025-04-24 09:34:59.999,793976.3816809,1565,1.98714,183694.067848,0
39455,2025-04-24 09:35:00,92431.48,92459.49,92402.85,92402.86,7.72459,2025-04-24 09:35:59.999,713974.5798716,1421,4.26685,394388.6255183,0
39456,2025-04-24 09:36:00,92402.86,92428.8,92401.73,92412.31,7.17816,2025-04-24 09:36:59.999,663363.5999205,1378,5.33338,492865.482097,0
39457,2025-04-24 09:37:00,92412.32,92425.43,92369.08,92369.08,6.12607,2025-04-24 09:37:59.999,566027.1875881,1018,2.27279,210035.7472394,0
39458,2025-04-24 09:38:00,92369.08,92369.09,92333.33,92333.33,9.24218,2025-04-24 09:38:59.999,853535.2181621,1220,2.58493,238713.382288,0
39459,2025-04-24 09:39:00,92333.33,92347.83,92333.33,92333.55,4.17497,2025-04-24 09:39:59.999,385501.3528504,725,2.08289,192322.5882037,0
39460,2025-04-24 09:40:00,92333.55,92365.4,92333.54,92365.39,10.9693,2025-04-24 09:40:59.999,1013045.2766888,633,4.31482,398468.6253734,0
39461,2025-04-24 09:41:00,92365.39,92406.97,92365.39,92406.96,3.56847,2025-04-24 09:41:59.999,329669.3845015,736,2.05059,189433.9882157,0
39462,2025-04-24 09:42:00,92406.96,92406.97,92366.7,92400.0,7.69719,2025-04-24 09:42:59.999,711120.5917876,1307,3.08065,284604.1883412,0
39463,2025-04-24 09:43:00,92399.99,92406.48,92365.82,92365.82,5.36223,2025-04-24 09:43:59.999,495431.8844625,1325,0.41068,37945.3607338,0
39464,2025-04-24 09:44:00,92365.82,92369.86,92347.82,92347.82,3.49569,2025-04-24 09:44:59.999,322871.2663666,614,0.85479,78952.1489396,0
39465,2025-04-24 09:45:00,92347.82,92347.83,92333.69,92333.7,4.0715,2025-04-24 09:45:59.999,375954.4681576,732,2.42605,224010.1823113,0
39466,2025-04-24 09:46:00,92333.7,92333.7,92285.71,92289.7,10.72424,2025-04-24 09:46:59.999,989882.1572265,1768,3.80203,350942.3724411,0
39467,2025-04-24 09:47:00,92289.7,92338.46,92289.7,92338.45,7.05044,2025-04-24 09:47:59.999,650816.9473314,1084,2.86109,264091.4788907,0
39468,2025-04-24 09:48:00,92338.46,92367.24,92337.59,92367.23,4.83273,2025-04-24 09:48:59.999,446284.3804551,779,2.48143,229145.4581224,0
39469,2025-04-24 09:49:00,92367.23,92367.24,92334.07,92334.08,14.56401,2025-04-24 09:49:59.999,1345146.0179034,767,0.98016,90525.9933384,0
39470,2025-04-24 09:50:00,92334.08,92368.0,92334.08,92367.99,10.70058,2025-04-24 09:50:59.999,988174.5771904,859,7.33357,677230.8491042,0
39471,2025-04-24 09:51:00,92368.0,92368.0,92281.96,92281.97,4.76979,2025-04-24 09:51:59.999,440327.56713,2156,1.56311,144297.4899616,0
39472,2025-04-24 09:52:00,92281.97,92317.95,92281.96,92298.43,4.29252,2025-04-24 09:52:59.999,396163.4795315,1003,3.80915,351546.817292,0
39473,2025-04-24 09:53:00,92298.44,92298.44,92249.02,92249.02,19.68997,2025-04-24 09:53:59.999,1816868.6790241,1654,1.61142,148693.8902029,0
39474,2025-04-24 09:54:00,92249.03,92294.48,92249.02,92285.55,13.2724,2025-04-24 09:54:59.999,1224750.4497031,1276,10.36894,956800.0366964,0
39475,2025-04-24 09:55:00,92285.55,92298.44,92285.54,92285.9,2.95801,2025-04-24 09:55:59.999,273004.899791,618,1.26019,116306.813015,0
39476,2025-04-24 09:56:00,92285.89,92367.9,92285.89,92367.9,7.33445,2025-04-24 09:56:59.999,677137.616172,1511,5.99679,553636.3016609,0
39477,2025-04-24 09:57:00,92367.9,92395.03,92367.89,92395.02,2.21729,2025-04-24 09:57:59.999,204827.9265372,688,1.98756,183606.3799397,0
39478,2025-04-24 09:58:00,92395.03,92473.91,92395.02,92463.0,7.33902,2025-04-24 09:58:59.999,678392.1758406,1502,4.76496,440405.4682887,0
39479,2025-04-24 09:59:00,92462.99,92488.0,92458.18,92476.9,8.95265,2025-04-24 09:59:59.999,827899.8922818,757,6.88357,636559.2298113,0
39480,2025-04-24 10:00:00,92476.89,92497.98,92469.71,92469.72,5.07732,2025-04-24 10:00:59.999,469572.0006542,1075,2.63718,243895.293537,0
39481,2025-04-24 10:01:00,92469.72,92500.0,92469.71,92500.0,10.17627,2025-04-24 10:01:59.999,941262.8541388,781,3.51007,324640.1438047,0
39482,2025-04-24 10:02:00,92499.99,92520.68,92487.52,92517.18,12.56727,2025-04-24 10:02:59.999,1162459.6206519,1346,6.27794,580713.1788664,0
39483,2025-04-24 10:03:00,92517.17,92520.48,92471.09,92476.58,21.06378,2025-04-24 10:03:59.999,1948553.947572,1412,11.56759,1070116.8344869,0
39484,2025-04-24 10:04:00,92476.57,92521.74,92476.57,92513.98,4.01244,2025-04-24 10:04:59.999,371125.0055481,1158,2.74806,254164.7700936,0
39485,2025-04-24 10:05:00,92513.97,92513.98,92493.4,92493.4,13.88061,2025-04-24 10:05:59.999,1284065.5587563,856,3.95291,365660.922503,0
39486,2025-04-24 10:06:00,92493.41,92497.53,92458.18,92458.18,8.42652,2025-04-24 10:06:59.999,779380.1176028,1317,1.35372,125199.1243489,0
39487,2025-04-24 10:07:00,92458.18,92480.0,92449.3,92469.36,5.32649,2025-04-24 10:07:59.999,492530.53809,1134,2.1446,198305.4001366,0
39488,2025-04-24 10:08:00,92469.36,92473.87,92403.72,92403.73,23.69607,2025-04-24 10:08:59.999,2190516.4264703,1774,3.18276,294198.7132272,0
39489,2025-04-24 10:09:00,92403.73,92408.08,92403.72,92408.07,3.21019,2025-04-24 10:09:59.999,296645.483804,419,1.18457,109463.1483521,0
39490,2025-04-24 10:10:00,92408.07,92408.08,92408.07,92408.08,1.59017,2025-04-24 10:10:59.999,146944.5497261,271,0.90542,83668.1237936,0
39491,2025-04-24 10:11:00,92408.07,92408.08,92386.14,92386.14,3.64548,2025-04-24 10:11:59.999,336864.9077815,546,1.69601,156724.9212606,0
39492,2025-04-24 10:12:00,92386.14,92408.07,92370.16,92397.16,8.47732,2025-04-24 10:12:59.999,783146.5560124,852,2.43434,224884.1945807,0
39493,2025-04-24 10:13:00,92397.15,92476.34,92397.15,92476.34,7.85138,2025-04-24 10:13:59.999,725826.9735902,1677,6.5837,608604.4321302,0
39494,2025-04-24 10:14:00,92476.34,92476.34,92423.44,92423.44,3.67124,2025-04-24 10:14:59.999,339430.8233423,882,1.88732,174497.2899397,0
39495,2025-04-24 10:15:00,92423.44,92472.33,92423.43,92472.33,4.70815,2025-04-24 10:15:59.999,435281.3044108,1078,2.69484,249145.3718656,0
39496,2025-04-24 10:16:00,92472.32,92500.0,92472.32,92484.67,8.83173,2025-04-24 10:16:59.999,816819.3962618,717,3.44575,318689.7251644,0
39497,2025-04-24 10:17:00,92484.68,92509.97,92466.28,92476.37,10.51754,2025-04-24 10:17:59.999,972819.3116052,1035,1.00541,92984.2003007,0
39498,2025-04-24 10:18:00,92476.37,92483.71,92445.65,92459.26,10.00594,2025-04-24 10:18:59.999,925252.4049663,1094,3.30975,306053.6626105,0
39499,2025-04-24 10:19:00,92459.25,92465.46,92434.78,92461.92,12.18274,2025-04-24 10:19:59.999,1126231.6200036,1084,8.23939,761638.137604,0
39500,2025-04-24 10:20:00,92461.92,92496.36,92461.92,92496.33,2.21562,2025-04-24 10:20:59.999,204907.1137823,1069,1.75171,162002.629897,0
39501,2025-04-24 10:21:00,92496.33,92526.0,92496.32,92520.32,8.61254,2025-04-24 10:21:59.999,796810.4320452,1163,6.62771,613191.40719,0
39502,2025-04-24 10:22:00,92520.31,92585.08,92520.31,92579.99,76.9659,2025-04-24 10:22:59.999,7124808.3742258,1855,49.07896,4542982.483913,0
39503,2025-04-24 10:23:00,92580.0,92608.65,92557.24,92576.85,31.61864,2025-04-24 10:23:59.999,2927364.1534687,1733,15.08006,1396290.1601561,0
39504,2025-04-24 10:24:00,92575.2,92577.52,92550.78,92577.51,3.4219,2025-04-24 10:24:59.999,316749.3557386,840,2.0842,192920.8096656,0
39505,2025-04-24 10:25:00,92577.51,92577.52,92550.16,92550.16,6.77531,2025-04-24 10:25:59.999,627167.3970887,819,2.92638,270879.9565753,0
39506,2025-04-24 10:26:00,92550.17,92555.73,92535.2,92554.8,1.8188,2025-04-24 10:26:59.999,168324.8880126,878,1.12947,104527.4579674,0
39507,2025-04-24 10:27:00,92554.79,92563.97,92546.46,92563.97,3.93188,2025-04-24 10:27:59.999,363908.2537445,838,1.78849,165533.0284614,0
39508,2025-04-24 10:28:00,92563.97,92595.91,92563.96,92590.18,3.678,2025-04-24 10:28:59.999,340523.4444897,1202,3.10935,287875.0104329,0
39509,2025-04-24 10:29:00,92590.18,92590.18,92567.0,92567.01,4.79062,2025-04-24 10:29:59.999,443510.3086873,966,2.46229,227956.8828354,0
39510,2025-04-24 10:30:00,92567.01,92578.23,92515.1,92525.68,22.7964,2025-04-24 10:30:59.999,2109453.9902048,1483,5.34963,495153.1441573,0
39511,2025-04-24 10:31:00,92525.67,92525.68,92488.0,92488.01,6.2307,2025-04-24 10:31:59.999,576416.3712744,1617,1.53343,141863.6691531,0
39512,2025-04-24 10:32:00,92488.0,92488.01,92469.99,92478.26,3.08808,2025-04-24 10:32:59.999,285580.9197309,762,1.02759,95029.5480968,0
39513,2025-04-24 10:33:00,92478.27,92517.16,92478.26,92500.98,4.1157,2025-04-24 10:33:59.999,380677.541725,797,3.01315,278681.3305892,0
39514,2025-04-24 10:34:00,92500.98,92500.98,92469.99,92469.99,2.75342,2025-04-24 10:34:59.999,254662.1284503,824,0.15893,14698.0444559,0
39515,2025-04-24 10:35:00,92470.0,92492.01,92466.5,92466.51,3.46636,2025-04-24 10:35:59.999,320565.5855745,790,2.185,202068.6403247,0
39516,2025-04-24 10:36:00,92466.51,92466.51,92451.52,92451.53,4.29548,2025-04-24 10:36:59.999,397131.7138653,527,3.4439,318396.7758657,0
39517,2025-04-24 10:37:00,92451.52,92451.53,92416.0,92427.93,4.17179,2025-04-24 10:37:59.999,385642.1794274,966,0.51148,47271.5082812,0
39518,2025-04-24 10:38:00,92427.92,92496.0,92427.92,92496.0,5.67432,2025-04-24 10:38:59.999,524633.4880665,1309,4.23572,391605.173206,0
39519,2025-04-24 10:39:00,92496.0,92544.0,92471.14,92544.0,7.19749,2025-04-24 10:39:59.999,665761.7632984,1736,5.89114,544909.8255353,0
39520,2025-04-24 10:40:00,92544.0,92558.42,92526.75,92532.32,9.35122,2025-04-24 10:40:59.999,865424.4483672,1378,3.81879,353399.3497904,0
39521,2025-04-24 10:41:00,92532.32,92550.16,92532.31,92550.15,8.37486,2025-04-24 10:41:59.999,775036.3730192,863,7.18812,665214.2130008,0
39522,2025-04-24 10:42:00,92550.15,92550.16,92541.52,92541.52,3.33003,2025-04-24 10:42:59.999,308172.8114824,455,1.24727,115424.8284126,0
39523,2025-04-24 10:43:00,92541.52,92650.0,92541.52,92644.38,16.69464,2025-04-24 10:43:59.999,1545689.4782705,2112,14.75962,1366439.9435119,0
39524,2025-04-24 10:44:00,92644.37,92644.38,92608.49,92631.39,6.59734,2025-04-24 10:44:59.999,611083.58548,1139,4.60946,426948.296634,0
39525,2025-04-24 10:45:00,92631.38,92640.85,92611.81,92630.52,14.02246,2025-04-24 10:45:59.999,1298871.4879468,1235,4.7311,438244.5219235,0
39526,2025-04-24 10:46:00,92630.53,92630.53,92610.01,92618.86,7.40656,2025-04-24 10:46:59.999,686017.9825894,842,1.61389,149469.8019585,0
39527,2025-04-24 10:47:00,92618.86,92618.87,92607.79,92611.2,3.41536,2025-04-24 10:47:59.999,316306.92385,789,1.11057,102853.2235439,0
39528,2025-04-24 10:48:00,92611.2,92616.56,92576.56,92599.99,11.48084,2025-04-24 10:48:59.999,1063095.6773812,1442,2.49384,230918.277755,0
39529,2025-04-24 10:49:00,92599.99,92600.0,92542.01,92552.12,10.53405,2025-04-24 10:49:59.999,975035.6897643,1457,5.77606,534615.2671644,0
39530,2025-04-24 10:50:00,92552.12,92552.12,92484.94,92486.8,75.38084,2025-04-24 10:50:59.999,6973514.2382034,1398,21.84466,2020525.7321368,0
39531,2025-04-24 10:51:00,92485.8,92510.28,92471.14,92497.55,4.45236,2025-04-24 10:51:59.999,411763.7369917,1371,3.49119,322874.5341899,0
39532,2025-04-24 10:52:00,92497.56,92543.74,92497.55,92524.22,2.68283,2025-04-24 10:52:59.999,248217.6850786,893,1.64966,152614.9093649,0
39533,2025-04-24 10:53:00,92524.23,92657.14,92524.22,92657.14,14.45634,2025-04-24 10:53:59.999,1338651.8877192,2448,11.03728,1021964.4695045,0
39534,2025-04-24 10:54:00,92657.14,92657.14,92633.59,92649.99,10.47957,2025-04-24 10:54:59.999,970847.5177505,1243,2.79713,259122.4679616,0
39535,2025-04-24 10:55:00,92649.99,92657.69,92632.2,92641.07,2.94245,2025-04-24 10:55:59.999,272607.122325,993,0.86734,80355.8027128,0
39536,2025-04-24 10:56:00,92641.07,92641.07,92608.69,92623.6,5.5556,2025-04-24 10:56:59.999,514588.9122966,974,2.02007,187097.3303786,0
39537,2025-04-24 10:57:00,92623.61,92637.08,92612.68,92632.45,8.22569,2025-04-24 10:57:59.999,761958.2981003,693,3.46153,320636.8976374,0
39538,2025-04-24 10:58:00,92632.44,92636.87,92608.94,92621.98,4.37446,2025-04-24 10:58:59.999,405164.1073372,854,3.69939,342636.6518931,0
39539,2025-04-24 10:59:00,92621.97,92621.98,92550.88,92550.89,5.9752,2025-04-24 10:59:59.999,553187.1079109,1325,2.46733,228400.2600671,0
39540,2025-04-24 11:00:00,92550.89,92562.89,92489.16,92489.16,10.36671,2025-04-24 11:00:59.999,959134.1655491,2900,3.32426,307583.782245,0
39541,2025-04-24 11:01:00,92489.17,92512.84,92471.14,92471.14,4.68338,2025-04-24 11:01:59.999,433187.7221312,1106,1.07108,99069.8253434,0
39542,2025-04-24 11:02:00,92471.15,92486.19,92471.14,92474.7,7.5007,2025-04-24 11:02:59.999,693644.3698136,870,6.5505,605771.4293857,0
39543,2025-04-24 11:03:00,92474.7,92478.27,92459.34,92478.19,6.53707,2025-04-24 11:03:59.999,604494.6268237,1164,2.78852,257854.0301114,0
39544,2025-04-24 11:04:00,92478.2,92516.61,92469.1,92504.81,10.27375,2025-04-24 11:04:59.999,950356.5304364,1418,3.38367,312973.7872988,0
39545,2025-04-24 11:05:00,92504.81,92509.19,92442.28,92442.32,12.19242,2025-04-24 11:05:59.999,1127368.5215554,2049,4.51207,417201.3724166,0
39546,2025-04-24 11:06:00,92442.32,92442.32,92397.59,92397.92,15.95581,2025-04-24 11:06:59.999,1474746.3878608,1803,1.4555,134495.4510859,0
39547,2025-04-24 11:07:00,92397.92,92397.92,92372.0,92382.0,16.05945,2025-04-24 11:07:59.999,1483755.9809095,2445,1.8406,170043.9214702,0
39548,2025-04-24 11:08:00,92382.0,92392.34,92370.53,92370.53,9.44319,2025-04-24 11:08:59.999,872354.9341217,1108,2.20114,203339.817736,0
39549,2025-04-24 11:09:00,92370.54,92393.1,92370.53,92383.62,6.2059,2025-04-24 11:09:59.999,573341.0504319,1183,3.83166,353987.7390356,0
39550,2025-04-24 11:10:00,92383.63,92418.89,92383.62,92399.15,7.56926,2025-04-24 11:10:59.999,699431.3851292,1570,3.47329,320925.2228099,0
39551,2025-04-24 11:11:00,92399.15,92414.78,92391.02,92391.02,3.28653,2025-04-24 11:11:59.999,303695.655344,779,0.90513,83639.9576128,0
39552,2025-04-24 11:12:00,92391.02,92397.85,92347.82,92378.51,13.30567,2025-04-24 11:12:59.999,1229125.8195522,2289,4.13247,381723.6491615,0
39553,2025-04-24 11:13:00,92378.51,92384.63,92314.58,92314.58,10.64255,2025-04-24 11:13:59.999,982926.2868378,1806,2.61416,241448.5701001,0
39554,2025-04-24 11:14:00,92314.58,92356.0,92314.58,92356.0,3.23703,2025-04-24 11:14:59.999,298900.8051218,1123,2.46047,227194.4171193,0
39555,2025-04-24 11:15:00,92355.99,92364.24,92348.8,92361.85,4.97003,2025-04-24 11:15:59.999,459012.6220985,928,1.67462,154660.3368593,0
39556,2025-04-24 11:16:00,92361.84,92363.01,92358.06,92363.01,3.01479,2025-04-24 11:16:59.999,278447.4353749,527,0.41392,38229.7494846,0
39557,2025-04-24 11:17:00,92363.01,92387.71,92351.0,92387.71,3.59128,2025-04-24 11:17:59.999,331721.7865323,1696,2.22932,205921.0464408,0
39558,2025-04-24 11:18:00,92387.71,92387.71,92308.0,92308.0,7.90574,2025-04-24 11:18:59.999,729952.4103916,1559,0.89044,82199.4973119,0
39559,2025-04-24 11:19:00,92308.0,92332.57,92308.0,92332.57,7.71603,2025-04-24 11:19:59.999,712296.3218758,708,5.08294,469207.0540364,0
39560,2025-04-24 11:20:00,92332.56,92332.57,92316.0,92328.11,2.38968,2025-04-24 11:20:59.999,220633.0133388,649,0.55246,51005.0624037,0
39561,2025-04-24 11:21:00,92328.1,92328.11,92322.08,92322.08,6.65862,2025-04-24 11:21:59.999,614770.9283914,549,0.45645,42143.1051139,0
39562,2025-04-24 11:22:00,92322.09,92322.09,92278.28,92278.54,21.01283,2025-04-24 11:22:59.999,1939546.2671562,3228,1.7295,159618.5984944,0
39563,2025-04-24 11:23:00,92278.54,92304.89,92270.67,92299.01,10.38281,2025-04-24 11:23:59.999,958169.600239,2090,4.2031,387883.5089114,0
39564,2025-04-24 11:24:00,92299.0,92304.34,92292.23,92304.34,4.40711,2025-04-24 11:24:59.999,406756.7952152,867,2.33476,215484.3334013,0
39565,2025-04-24 11:25:00,92304.33,92319.08,92303.35,92319.08,8.54849,2025-04-24 11:25:59.999,789084.0155588,1057,5.7064,526724.1801897,0
39566,2025-04-24 11:26:00,92319.09,92396.5,92319.09,92396.5,5.99798,2025-04-24 11:26:59.999,553964.486107,3841,4.21087,388917.3727827,0
39567,2025-04-24 11:27:00,92396.5,92437.82,92396.49,92437.82,12.7466,2025-04-24 11:27:59.999,1177974.0541006,1612,10.88694,1006118.6988629,0
39568,2025-04-24 11:28:00,92437.81,92438.55,92432.62,92432.63,3.027,2025-04-24 11:28:59.999,279804.1634169,437,0.60605,56019.3042948,0
39569,2025-04-24 11:29:00,92432.63,92439.58,92423.94,92439.58,4.837,2025-04-24 11:29:59.999,447083.6094257,933,2.34117,216390.3662909,0
39570,2025-04-24 11:30:00,92439.57,92444.0,92382.86,92398.09,17.42944,2025-04-24 11:30:59.999,1610575.8298039,983,0.74582,68924.6201783,0
39571,2025-04-24 11:31:00,92398.09,92398.09,92290.38,92302.78,13.20477,2025-04-24 11:31:59.999,1219359.345307,2460,2.16509,199863.6882985,0
39572,2025-04-24 11:32:00,92302.79,92312.59,92289.5,92289.5,8.98063,2025-04-24 11:32:59.999,828944.3981892,1282,2.28169,210597.1888524,0
39573,2025-04-24 11:33:00,92289.5,92314.41,92289.5,92314.4,4.90234,2025-04-24 11:33:59.999,452489.355008,700,4.50223,415558.3861907,0
39574,2025-04-24 11:34:00,92314.41,92332.03,92314.4,92332.02,1.84602,2025-04-24 11:34:59.999,170432.0746377,542,1.33402,123159.8493966,0
39575,2025-04-24 11:35:00,92332.03,92340.0,92329.83,92339.42,5.20361,2025-04-24 11:35:59.999,480479.6678849,804,1.98211,183010.8206521,0
39576,2025-04-24 11:36:00,92339.42,92358.92,92339.41,92358.92,1.57499,2025-04-24 11:36:59.999,145451.1436037,538,1.11616,103075.8301609,0
39577,2025-04-24 11:37:00,92358.92,92438.27,92358.91,92438.27,12.66645,2025-04-24 11:37:59.999,1170331.8792931,3381,12.25203,1132045.1287885,0
39578,2025-04-24 11:38:00,92438.26,92438.27,92379.37,92379.37,2.95501,2025-04-24 11:38:59.999,273086.6821179,1429,0.25964,23991.2865862,0
39579,2025-04-24 11:39:00,92379.37,92569.12,92379.37,92409.88,78.44659,2025-04-24 11:39:59.999,7252279.3351697,6523,44.96378,4156511.4997829,0
39580,2025-04-24 11:40:00,92409.88,92421.25,92352.33,92358.46,5.64912,2025-04-24 11:40:59.999,521888.0485095,1707,2.07232,191419.0786141,0
39581,2025-04-24 11:41:00,92358.47,92405.05,92358.46,92398.51,5.96369,2025-04-24 11:41:59.999,550996.2794839,2113,2.85453,263712.2233757,0
39582,2025-04-24 11:42:00,92398.51,92518.99,92398.51,92493.78,6.819,2025-04-24 11:42:59.999,630527.0514206,3300,4.09737,378782.7183843,0
39583,2025-04-24 11:43:00,92495.88,92495.88,92449.25,92449.25,2.75779,2025-04-24 11:43:59.999,255029.2040363,1003,0.31094,28754.1926553,0
39584,2025-04-24 11:44:00,92449.26,92468.94,92449.25,92468.94,4.29865,2025-04-24 11:44:59.999,397473.9059781,609,2.83145,261805.6149944,0
39585,2025-04-24 11:45:00,92468.93,92499.99,92468.93,92491.33,4.80753,2025-04-24 11:45:59.999,444627.3519571,1274,3.83518,354687.8061373,0
39586,2025-04-24 11:46:00,92491.33,92521.74,92491.32,92497.98,2.62657,2025-04-24 11:46:59.999,242960.1457971,1030,1.76288,163064.7256816,0
39587,2025-04-24 11:47:00,92497.99,92511.53,92490.64,92491.2,5.49142,2025-04-24 11:47:59.999,507962.2556516,1110,2.3335,215834.8743172,0
39588,2025-04-24 11:48:00,92491.2,92532.3,92491.19,92500.4,8.4709,2025-04-24 11:48:59.999,783718.2993339,1135,6.76357,625772.0006635,0
39589,2025-04-24 11:49:00,92500.39,92519.42,92489.29,92519.42,2.79513,2025-04-24 11:49:59.999,258544.6746207,1132,2.23735,206950.2202885,0
39590,2025-04-24 11:50:00,92519.42,92578.24,92519.41,92578.23,4.38881,2025-04-24 11:50:59.999,406158.6424731,1846,3.94988,365541.3908021,0
39591,2025-04-24 11:51:00,92578.24,92591.14,92578.23,92591.14,6.8151,2025-04-24 11:51:59.999,630995.7673473,961,6.20391,574409.0313151,0
39592,2025-04-24 11:52:00,92591.14,92606.91,92585.0,92593.1,7.0561,2025-04-24 11:52:59.999,653387.0116883,987,4.47006,413929.5782661,0
39593,2025-04-24 11:53:00,92593.1,92593.11,92589.27,92593.07,7.77607,2025-04-24 11:53:59.999,719989.296169,580,1.5949,147671.3624231,0
39594,2025-04-24 11:54:00,92593.07,92619.01,92593.07,92619.01,6.94279,2025-04-24 11:54:59.999,642950.8220637,1122,6.51167,603026.239444,0
39595,2025-04-24 11:55:00,92619.01,92640.0,92619.01,92639.16,6.74312,2025-04-24 11:55:59.999,624640.6790294,1259,4.4412,411397.0011413,0
39596,2025-04-24 11:56:00,92639.15,92639.16,92626.89,92626.89,6.75294,2025-04-24 11:56:59.999,625531.5162627,683,2.9828,276293.0592654,0
39597,2025-04-24 11:57:00,92626.9,92626.9,92575.21,92575.22,4.91144,2025-04-24 11:57:59.999,454820.9512154,1138,1.25407,116113.6298487,0
39598,2025-04-24 11:58:00,92575.21,92599.98,92575.21,92584.43,2.16798,2025-04-24 11:58:59.999,200735.4696257,814,1.11549,103276.7965308,0
39599,2025-04-24 11:59:00,92584.42,92619.95,92584.42,92619.94,5.89338,2025-04-24 11:59:59.999,545727.7106089,1025,4.00826,371165.7871225,0
39600,2025-04-24 12:00:00,92619.94,92628.67,92602.77,92604.59,8.58368,2025-04-24 12:00:59.999,795001.2114861,1609,2.8655,265391.9541652,0
39601,2025-04-24 12:01:00,92604.6,92615.42,92595.27,92599.27,6.22973,2025-04-24 12:01:59.999,576892.6334172,1025,1.68313,155867.3537765,0
39602,2025-04-24 12:02:00,92599.28,92676.03,92599.27,92664.4,11.53445,2025-04-24 12:02:59.999,1068620.557452,2766,9.87834,915187.7281821,0
39603,2025-04-24 12:03:00,92664.4,92666.62,92650.0,92650.01,6.35692,2025-04-24 12:03:59.999,589030.5486765,558,1.58621,146963.8269605,0
39604,2025-04-24 12:04:00,92650.01,92650.03,92571.87,92571.88,10.76289,2025-04-24 12:04:59.999,996808.7722261,1511,1.75417,162467.7877951,0
39605,2025-04-24 12:05:00,92571.88,92571.88,92494.28,92494.29,18.1268,2025-04-24 12:05:59.999,1677613.2980463,1266,0.86496,80027.1171027,0
39606,2025-04-24 12:06:00,92494.29,92514.47,92494.29,92505.0,5.37677,2025-04-24 12:06:59.999,497382.7564827,968,3.74383,346322.4301776,0
39607,2025-04-24 12:07:00,92505.01,92514.45,92489.5,92500.01,6.60034,2025-04-24 12:07:59.999,610572.9536981,1595,3.6018,333185.8090199,0
39608,2025-04-24 12:08:00,92500.0,92500.01,92445.81,92447.18,11.84983,2025-04-24 12:08:59.999,1095674.9132372,1483,4.74214,438464.3748701,0
39609,2025-04-24 12:09:00,92447.17,92465.42,92434.78,92445.5,15.08214,2025-04-24 12:09:59.999,1394418.5093129,1549,2.33035,215444.5161458,0
39610,2025-04-24 12:10:00,92445.5,92464.58,92445.5,92464.58,12.01599,2025-04-24 12:10:59.999,1110927.3178721,1065,4.01737,371409.7048376,0
39611,2025-04-24 12:11:00,92464.58,92478.27,92454.62,92478.26,6.16664,2025-04-24 12:11:59.999,570162.8614504,1389,3.22626,298299.0727825,0
39612,2025-04-24 12:12:00,92478.26,92500.0,92478.26,92496.27,6.44694,2025-04-24 12:12:59.999,596306.8445438,1235,3.01549,278912.5186236,0
39613,2025-04-24 12:13:00,92496.26,92560.41,92496.26,92560.4,9.65662,2025-04-24 12:13:59.999,893644.0181919,2456,3.32317,307502.5800045,0
39614,2025-04-24 12:14:00,92560.4,92607.75,92556.93,92607.75,9.57684,2025-04-24 12:14:59.999,886540.9441235,1812,7.50493,694757.0337266,0
39615,2025-04-24 12:15:00,92607.75,92636.0,92600.0,92600.01,10.86559,2025-04-24 12:15:59.999,1006300.5461457,1098,6.49826,601814.819614,0
39616,2025-04-24 12:16:00,92600.01,92600.01,92569.69,92569.69,8.69651,2025-04-24 12:16:59.999,805217.527275,1216,2.3308,215806.6165724,0
39617,2025-04-24 12:17:00,92569.68,92663.26,92566.32,92655.77,9.60022,2025-04-24 12:17:59.999,889284.8161765,2894,7.06523,654414.3903011,0
39618,2025-04-24 12:18:00,92655.77,92655.77,92608.36,92639.64,10.2611,2025-04-24 12:18:59.999,950460.3248379,2100,4.6268,428567.7181406,0
39619,2025-04-24 12:19:00,92639.63,92735.25,92636.69,92692.47,81.22593,2025-04-24 12:19:59.999,7530090.4007726,3054,66.0344,6121730.8200443,0
39620,2025-04-24 12:20:00,92692.48,92727.41,92670.35,92682.08,16.6212,2025-04-24 12:20:59.999,1540712.6137421,2738,10.60696,983257.027739,0
39621,2025-04-24 12:21:00,92682.09,92706.93,92682.09,92682.91,18.11653,2025-04-24 12:21:59.999,1679351.2930517,2124,7.79504,722549.4302531,0
39622,2025-04-24 12:22:00,92682.91,92686.6,92612.56,92612.56,21.16481,2025-04-24 12:22:59.999,1961007.8588625,2247,2.33356,216232.1137664,0
39623,2025-04-24 12:23:00,92612.55,92642.92,92610.56,92637.14,5.64293,2025-04-24 12:23:59.999,522713.4455593,1566,3.1745,294044.4334943,0
39624,2025-04-24 12:24:00,92637.15,92644.92,92572.0,92572.01,17.37081,2025-04-24 12:24:59.999,1608732.4019394,1473,2.60207,241042.7260699,0
39625,2025-04-24 12:25:00,92572.0,92603.87,92560.21,92603.87,9.75027,2025-04-24 12:25:59.999,902675.8202961,1708,5.42926,502637.7026189,0
39626,2025-04-24 12:26:00,92604.83,92639.41,92573.96,92573.98,7.51377,2025-04-24 12:26:59.999,695861.8252043,1979,2.44116,226105.0139598,0
39627,2025-04-24 12:27:00,92573.97,92587.14,92573.97,92587.13,4.04573,2025-04-24 12:27:59.999,374559.0812758,544,3.51235,325177.4491579,0
39628,2025-04-24 12:28:00,92587.14,92594.78,92515.62,92528.97,8.1725,2025-04-24 12:28:59.999,756390.0191354,1880,2.60636,241203.0144444,0
39629,2025-04-24 12:29:00,92528.97,92589.01,92511.84,92589.0,10.03987,2025-04-24 12:29:59.999,929056.2536456,2065,7.12855,659656.3751999,0
39630,2025-04-24 12:30:00,92589.01,92592.0,92527.32,92547.17,15.39301,2025-04-24 12:30:59.999,1424733.0533225,2679,7.53172,697098.3768509,0
39631,2025-04-24 12:31:00,92547.17,92663.18,92547.16,92663.17,16.91396,2025-04-24 12:31:59.999,1566748.2069682,3148,11.78694,1091782.0097947,0
39632,2025-04-24 12:32:00,92663.17,92663.18,92617.86,92617.86,9.5116,2025-04-24 12:32:59.999,881183.6711907,1639,3.38791,313862.8944079,0
39633,2025-04-24 12:33:00,92617.86,92658.59,92596.99,92654.92,8.11527,2025-04-24 12:33:59.999,751755.9468127,1735,3.16674,293306.6541705,0
39634,2025-04-24 12:34:00,92654.93,92718.82,92654.93,92718.82,7.25736,2025-04-24 12:34:59.999,672697.1471977,1611,5.62688,521539.3949761,0
39635,2025-04-24 12:35:00,92718.81,92730.0,92696.51,92730.0,5.70549,2025-04-24 12:35:59.999,529003.9306271,1289,3.30369,306308.5971663,0
39636,2025-04-24 12:36:00,92729.99,92804.44,92716.01,92776.76,38.16448,2025-04-24 12:36:59.999,3540503.8821693,4895,26.11591,2422658.6894173,0
39637,2025-04-24 12:37:00,92776.77,92805.67,92733.84,92733.84,13.84197,2025-04-24 12:37:59.999,1284112.889463,3254,4.84725,449721.6862119,0
39638,2025-04-24 12:38:00,92733.85,92733.85,92708.82,92708.82,6.83829,2025-04-24 12:38:59.999,634056.9183564,951,3.63253,336820.5978387,0
39639,2025-04-24 12:39:00,92708.82,92708.82,92686.45,92708.53,5.35189,2025-04-24 12:39:59.999,496105.1749055,2062,2.91745,270435.4803616,0
39640,2025-04-24 12:40:00,92708.54,92717.82,92655.41,92694.62,12.55481,2025-04-24 12:40:59.999,1163592.9812935,3375,4.94623,458466.6749816,0
39641,2025-04-24 12:41:00,92694.63,92730.1,92681.35,92681.35,7.05138,2025-04-24 12:41:59.999,653683.1514878,1704,1.56849,145406.2034751,0
39642,2025-04-24 12:42:00,92681.36,92701.85,92667.2,92672.73,4.75217,2025-04-24 12:42:59.999,440437.0948772,1928,1.72594,159958.2445887,0
39643,2025-04-24 12:43:00,92672.74,92684.77,92666.66,92684.77,4.3814,2025-04-24 12:43:59.999,406042.5376819,844,1.76618,163677.3605557,0
39644,2025-04-24 12:44:00,92684.77,92688.07,92663.55,92668.19,2.35073,2025-04-24 12:44:59.999,217848.3532448,835,1.49428,138478.9488823,0
39645,2025-04-24 12:45:00,92668.2,92681.89,92623.25,92623.26,16.2197,2025-04-24 12:45:59.999,1502859.5388911,1765,1.47061,136260.9004776,0
39646,2025-04-24 12:46:00,92623.25,92638.45,92608.7,92628.71,4.45709,2025-04-24 12:46:59.999,412833.3320583,1333,3.01704,279441.1702078,0
39647,2025-04-24 12:47:00,92628.71,92650.26,92608.69,92623.92,4.73225,2025-04-24 12:47:59.999,438314.5594599,1992,2.76058,255683.0521098,0
39648,2025-04-24 12:48:00,92623.92,92714.05,92623.92,92682.58,12.96701,2025-04-24 12:48:59.999,1201472.1272913,2885,5.04921,467848.4216591,0
39649,2025-04-24 12:49:00,92682.58,92701.81,92675.94,92681.91,6.89987,2025-04-24 12:49:59.999,639535.4389842,1662,3.83751,355691.6699641,0
39650,2025-04-24 12:50:00,92681.9,92681.9,92639.07,92643.7,7.18385,2025-04-24 12:50:59.999,665605.6713824,1585,3.31908,307515.6245799,0
39651,2025-04-24 12:51:00,92643.7,92675.44,92608.69,92616.22,9.61968,2025-04-24 12:51:59.999,891262.4180107,2905,3.71967,344568.6180929,0
39652,2025-04-24 12:52:00,92616.21,92624.77,92608.69,92624.76,3.53646,2025-04-24 12:52:59.999,327524.8456174,935,2.11468,195846.9980417,0
39653,2025-04-24 12:53:00,92624.76,92669.5,92620.38,92669.48,23.52756,2025-04-24 12:53:59.999,2179807.8512651,2024,21.32173,1975464.804538,0
39654,2025-04-24 12:54:00,92669.48,92700.0,92669.48,92695.66,5.25905,2025-04-24 12:54:59.999,487420.2570577,2007,3.36568,311929.2377234,0
39655,2025-04-24 12:55:00,92695.66,92738.04,92695.66,92738.04,6.70934,2025-04-24 12:55:59.999,622131.0876812,1705,4.05382,375882.8221928,0
39656,2025-04-24 12:56:00,92738.04,92755.57,92737.38,92755.57,5.92604,2025-04-24 12:56:59.999,549632.1000953,1638,3.67488,340837.9666842,0
39657,2025-04-24 12:57:00,92755.56,92766.18,92741.83,92741.84,9.57955,2025-04-24 12:57:59.999,888567.020769,1527,3.77834,350474.2482925,0
39658,2025-04-24 12:58:00,92741.84,92779.63,92741.83,92767.99,16.4084,2025-04-24 12:58:59.999,1522028.7724822,2123,8.48418,786909.6902785,0
39659,2025-04-24 12:59:00,92767.99,92777.27,92761.9,92777.27,5.10924,2025-04-24 12:59:59.999,473967.9568955,691,1.82512,169310.0447786,0
39660,2025-04-24 13:00:00,92777.27,92839.0,92749.82,92763.85,73.3553,2025-04-24 13:00:59.999,6807790.9590991,5344,58.13742,5395740.8293121,0
39661,2025-04-24 13:01:00,92763.85,92773.86,92746.63,92750.01,10.30416,2025-04-24 13:01:59.999,955808.0409191,1876,2.86531,265789.5139983,0
39662,2025-04-24 13:02:00,92750.01,92750.01,92725.82,92745.71,8.16618,2025-04-24 13:02:59.999,757272.4045713,1683,4.43972,411698.32603,0
39663,2025-04-24 13:03:00,92745.7,92775.67,92717.09,92717.1,7.82331,2025-04-24 13:03:59.999,725659.1238234,1868,3.85952,357998.321204,0
39664,2025-04-24 13:04:00,92717.09,92765.47,92701.26,92707.52,10.83977,2025-04-24 13:04:59.999,1005182.140124,2565,3.28504,304624.7512501,0
39665,2025-04-24 13:05:00,92707.52,92707.52,92649.75,92679.99,47.32119,2025-04-24 13:05:59.999,4385247.2014167,1896,5.10591,473098.8085446,0
39666,2025-04-24 13:06:00,92680.0,92735.2,92673.77,92730.66,10.17574,2025-04-24 13:06:59.999,943309.048679,3038,7.22644,669874.3497213,0
39667,2025-04-24 13:07:00,92730.67,92767.64,92730.66,92767.61,24.90009,2025-04-24 13:07:59.999,2309708.2992732,1368,21.26959,1972957.6390031,0
39668,2025-04-24 13:08:00,92767.61,92794.33,92731.23,92794.33,8.12816,2025-04-24 13:08:59.999,753957.5271417,2194,6.9944,648789.9192785,0
39669,2025-04-24 13:09:00,92794.33,92809.53,92766.23,92766.23,10.99585,2025-04-24 13:09:59.999,1020333.1738012,1196,5.10418,473626.1061221,0
39670,2025-04-24 13:10:00,92766.23,92800.22,92703.51,92788.5,8.65524,2025-04-24 13:10:59.999,802843.7803713,3923,3.28773,304918.5620662,0
39671,2025-04-24 13:11:00,92788.5,92788.51,92766.72,92766.73,13.87628,2025-04-24 13:11:59.999,1287419.0307563,939,1.14664,106386.8564685,0
39672,2025-04-24 13:12:00,92766.73,92770.0,92745.98,92745.99,8.84117,2025-04-24 13:12:59.999,820158.5775339,928,4.15042,385031.7665832,0
39673,2025-04-24 13:13:00,92745.98,92745.99,92695.66,92703.15,12.46842,2025-04-24 13:13:59.999,1156100.0990276,2281,4.12006,381992.813983,0
39674,2025-04-24 13:14:00,92703.16,92739.14,92703.16,92739.14,6.9948,2025-04-24 13:14:59.999,648565.9659959,882,5.39775,500457.0504104,0
39675,2025-04-24 13:15:00,92739.13,92792.0,92739.13,92748.65,14.19615,2025-04-24 13:15:59.999,1316970.3585883,2870,5.40526,501432.4521788,0
39676,2025-04-24 13:16:00,92748.65,92799.11,92748.64,92799.11,3.81459,2025-04-24 13:16:59.999,353903.3951714,1047,3.32228,308236.4659491,0
39677,2025-04-24 13:17:00,92799.11,92834.28,92799.1,92820.71,25.35509,2025-04-24 13:17:59.999,2353459.7751408,1712,21.46807,1992633.592184,0
39678,2025-04-24 13:18:00,92820.71,92820.72,92782.6,92782.6,8.20262,2025-04-24 13:18:59.999,761166.092328,1641,5.32693,494293.2570119,0
39679,2025-04-24 13:19:00,92782.61,92782.61,92752.42,92752.43,10.54063,2025-04-24 13:19:59.999,977848.7682775,542,0.41578,38570.6257617,0
39680,2025-04-24 13:20:00,92752.43,92752.43,92739.13,92750.88,8.32835,2025-04-24 13:20:59.999,772412.6847942,987,1.99492,185013.64804,0
39681,2025-04-24 13:21:00,92750.88,92757.68,92741.73,92746.17,3.09861,2025-04-24 13:21:59.999,287391.0601725,1165,1.16137,107714.6020184,0
39682,2025-04-24 13:22:00,92746.18,92769.86,92746.17,92769.85,4.17119,2025-04-24 13:22:59.999,386895.6076192,1193,3.39605,315001.1601075,0
39683,2025-04-24 13:23:00,92769.85,92787.67,92751.24,92751.24,9.15107,2025-04-24 13:23:59.999,848983.8598398,2023,5.32684,494210.4766353,0
39684,2025-04-24 13:24:00,92751.25,92771.93,92751.24,92759.73,3.86718,2025-04-24 13:24:59.999,358722.3399177,1338,2.3867,221386.2508606,0
39685,2025-04-24 13:25:00,92759.73,92772.02,92727.0,92728.92,6.43777,2025-04-24 13:25:59.999,597137.9596669,1882,3.91943,363553.9824107,0
39686,2025-04-24 13:26:00,92728.91,92746.97,92728.91,92733.26,4.57398,2025-04-24 13:26:59.999,424187.4937896,1015,2.00482,185920.9969956,0
39687,2025-04-24 13:27:00,92733.26,92734.0,92721.23,92721.23,4.35006,2025-04-24 13:27:59.999,403385.6141253,906,1.29968,120520.5426151,0
39688,2025-04-24 13:28:00,92721.24,92739.14,92721.24,92729.34,3.48145,2025-04-24 13:28:59.999,322841.5245389,1232,2.24162,207866.3696373,0
39689,2025-04-24 13:29:00,92729.34,92739.14,92729.34,92739.14,2.16119,2025-04-24 13:29:59.999,200415.5144959,555,1.74088,161436.3431736,0
39690,2025-04-24 13:30:00,92739.14,92824.5,92739.13,92824.49,25.16027,2025-04-24 13:30:59.999,2334522.5083006,8439,14.73554,1367245.0383002,0
39691,2025-04-24 13:31:00,92824.49,92872.32,92791.92,92858.36,26.50876,2025-04-24 13:31:59.999,2461134.7134313,6194,17.47613,1622492.8254095,0
39692,2025-04-24 13:32:00,92858.35,92966.34,92807.22,92827.99,28.86561,2025-04-24 13:32:59.999,2681229.9241868,9126,16.98369,1577574.6972279,0
39693,2025-04-24 13:33:00,92828.0,92906.74,92815.97,92837.65,22.24753,2025-04-24 13:33:59.999,2065781.7477116,6073,13.72671,1274531.2043624,0
39694,2025-04-24 13:34:00,92837.64,92925.79,92815.97,92925.78,13.18012,2025-04-24 13:34:59.999,1223953.3763852,6285,7.79194,723598.398883,0
39695,2025-04-24 13:35:00,92925.78,92945.0,92844.54,92870.47,34.96256,2025-04-24 13:35:59.999,3248535.4359294,5572,22.18847,2061804.8684261,0
39696,2025-04-24 13:36:00,92870.47,92965.0,92863.62,92918.85,30.38885,2025-04-24 13:36:59.999,2823924.7399516,6053,18.2749,1698196.2809343,0
39697,2025-04-24 13:37:00,92918.84,92939.84,92850.98,92920.99,28.22619,2025-04-24 13:37:59.999,2621993.3957423,4600,8.49093,788840.3176326,0
39698,2025-04-24 13:38:00,92920.98,92940.42,92816.98,92863.8,14.97148,2025-04-24 13:38:59.999,1390500.6860309,4583,4.99308,463698.7752962,0
39699,2025-04-24 13:39:00,92863.8,92930.0,92846.27,92929.99,7.73996,2025-04-24 13:39:59.999,719039.7641882,3220,5.7572,534862.0459476,0
39700,2025-04-24 13:40:00,92930.0,92930.0,92746.03,92746.04,18.51229,2025-04-24 13:40:59.999,1718637.5592006,3498,3.59611,333945.1390581,0
39701,2025-04-24 13:41:00,92746.03,92746.04,92566.46,92648.99,66.12659,2025-04-24 13:41:59.999,6125072.6831581,6507,8.06828,747268.8647088,0
39702,2025-04-24 13:42:00,92649.0,92743.65,92648.99,92739.14,16.84075,2025-04-24 13:42:59.999,1561371.4995465,4592,10.87116,1007861.4311966,0
39703,2025-04-24 13:43:00,92739.14,92885.49,92733.84,92859.26,88.04628,2025-04-24 13:43:59.999,8175142.0435935,5304,78.21147,7262132.8204641,0
39704,2025-04-24 13:44:00,92859.25,92862.49,92790.53,92833.41,16.14286,2025-04-24 13:44:59.999,1498401.1096659,3127,8.68864,806415.3391184,0
39705,2025-04-24 13:45:00,92833.42,92900.0,92734.49,92734.49,21.22663,2025-04-24 13:45:59.999,1970290.1925825,4016,9.38898,871648.2321002,0
39706,2025-04-24 13:46:00,92734.5,92809.53,92712.6,92720.77,28.86151,2025-04-24 13:46:59.999,2677678.3751908,3634,16.70198,1549600.4048929,0
39707,2025-04-24 13:47:00,92720.76,92777.0,92719.73,92722.75,26.51943,2025-04-24 13:47:59.999,2459424.0201062,2729,16.45676,1526223.4494382,0
39708,2025-04-24 13:48:00,92722.74,92753.94,92621.58,92638.85,29.81727,2025-04-24 13:48:59.999,2763795.0793289,4213,5.99543,555756.5090974,0
39709,2025-04-24 13:49:00,92638.84,92646.29,92582.04,92636.49,16.22473,2025-04-24 13:49:59.999,1502761.7133181,3721,5.96467,552414.4284818,0
39710,2025-04-24 13:50:00,92636.49,92674.99,92611.25,92632.79,57.307,2025-04-24 13:50:59.999,5309184.0182108,4178,46.35542,4294726.0557121,0
39711,2025-04-24 13:51:00,92632.78,92632.79,92556.52,92556.52,5.92186,2025-04-24 13:51:59.999,548242.9684155,2388,1.1891,110080.8865464,0
39712,2025-04-24 13:52:00,92556.53,92616.28,92556.52,92577.86,13.67554,2025-04-24 13:52:59.999,1266248.1222658,4371,5.04255,466828.4255651,0
39713,2025-04-24 13:53:00,92577.86,92676.49,92573.4,92653.45,18.74439,2025-04-24 13:53:59.999,1736779.6999616,3897,4.36707,404541.7859216,0
39714,2025-04-24 13:54:00,92653.45,92667.75,92631.05,92640.27,22.94567,2025-04-24 13:54:59.999,2126101.3780281,2362,2.20038,203848.3326525,0
39715,2025-04-24 13:55:00,92640.28,92640.28,92554.81,92568.81,41.90092,2025-04-24 13:55:59.999,3879721.379207,3142,14.98104,1386824.465275,0
39716,2025-04-24 13:56:00,92568.81,92635.67,92568.81,92632.57,18.2515,2025-04-24 13:56:59.999,1690081.7409587,3392,5.34919,495338.2752982,0
39717,2025-04-24 13:57:00,92632.57,92674.97,92632.57,92658.99,65.31024,2025-04-24 13:57:59.999,6051754.1752668,4611,9.46317,876773.9342016,0
39718,2025-04-24 13:58:00,92658.99,92732.5,92658.76,92732.49,27.14569,2025-04-24 13:58:59.999,2515623.6473353,3171,6.60021,611700.3814269,0
39719,2025-04-24 13:59:00,92732.5,92830.01,92732.5,92813.83,34.05115,2025-04-24 13:59:59.999,3160014.9420823,3143,31.49949,2923189.1276557,0
39720,2025-04-24 14:00:00,92813.82,92899.72,92795.22,92899.72,14.17145,2025-04-24 14:00:59.999,1315573.3618533,3790,7.91633,734895.6035753,0
39721,2025-04-24 14:01:00,92899.72,93082.48,92895.47,93082.48,62.45202,2025-04-24 14:01:59.999,5806494.1725196,10223,55.65974,5174950.2028781,0
39722,2025-04-24 14:02:00,93082.52,93142.86,93050.63,93118.84,50.40696,2025-04-24 14:02:59.999,4692703.0508462,7958,26.95318,2509219.7068682,0
39723,2025-04-24 14:03:00,93118.85,93200.0,93086.95,93152.1,68.42267,2025-04-24 14:03:59.999,6373419.4081111,9160,28.17514,2624410.0482074,0
39724,2025-04-24 14:04:00,93152.1,93197.86,93088.72,93181.9,48.19061,2025-04-24 14:04:59.999,4488788.5076349,5955,27.9442,2602825.998005,0
39725,2025-04-24 14:05:00,93181.89,93250.0,93116.59,93191.59,50.22292,2025-04-24 14:05:59.999,4680526.1677113,6496,19.79432,1844682.1447364,0
39726,2025-04-24 14:06:00,93191.58,93219.54,93118.16,93123.18,70.08954,2025-04-24 14:06:59.999,6530610.6355726,6978,27.4889,2561254.8919453,0
39727,2025-04-24 14:07:00,93123.18,93160.0,93113.62,93149.56,24.472,2025-04-24 14:07:59.999,2279130.3573722,3507,11.45357,1066643.5489346,0
39728,2025-04-24 14:08:00,93149.56,93206.26,93114.99,93114.99,57.21228,2025-04-24 14:08:59.999,5330799.4428464,5481,8.81724,821525.2055013,0
39729,2025-04-24 14:09:00,93114.99,93170.46,93114.99,93156.14,33.10507,2025-04-24 14:09:59.999,3084051.054742,4386,9.83487,916110.2980972,0
39730,2025-04-24 14:10:00,93156.14,93156.14,92944.95,92944.96,36.80359,2025-04-24 14:10:59.999,3424153.5725504,6024,6.24446,580825.1601257,0
39731,2025-04-24 14:11:00,92944.95,92954.55,92840.46,92881.84,30.35394,2025-04-24 14:11:59.999,2819302.0815936,5836,12.92795,1200716.817969,0
39732,2025-04-24 14:12:00,92881.84,92910.98,92695.65,92695.65,40.21122,2025-04-24 14:12:59.999,3730904.9124482,5771,4.53581,421091.8635673,0
39733,2025-04-24 14:13:00,92695.65,92893.99,92662.61,92893.99,25.9471,2025-04-24 14:13:59.999,2406882.8901883,6138,14.85534,1378210.1438781,0
39734,2025-04-24 14:14:00,92893.98,92914.57,92800.0,92800.01,15.62594,2025-04-24 14:14:59.999,1451187.5290424,4251,5.35342,497179.5955516,0
39735,2025-04-24 14:15:00,92800.01,92917.47,92792.01,92912.61,22.87139,2025-04-24 14:15:59.999,2124004.8004374,4834,13.15437,1221568.7251221,0
39736,2025-04-24 14:16:00,92912.61,92961.71,92857.54,92893.5,21.04417,2025-04-24 14:16:59.999,1955252.0501731,4704,7.56698,703113.9059162,0
39737,2025-04-24 14:17:00,92893.49,92911.77,92844.41,92900.64,33.94954,2025-04-24 14:17:59.999,3153487.1261524,3905,15.1598,1408051.5839328,0
39738,2025-04-24 14:18:00,92900.65,92959.86,92884.1,92903.81,11.80356,2025-04-24 14:18:59.999,1096764.7399469,3705,6.55688,609254.0503403,0
39739,2025-04-24 14:19:00,92903.81,92913.06,92762.23,92762.23,17.92974,2025-04-24 14:19:59.999,1664564.7573097,4332,5.24493,486998.1969501,0
39740,2025-04-24 14:20:00,92762.23,92802.5,92742.43,92772.06,30.26098,2025-04-24 14:20:59.999,2807322.320032,4259,16.97816,1575172.0550902,0
39741,2025-04-24 14:21:00,92772.05,92772.05,92666.66,92666.67,22.04759,2025-04-24 14:21:59.999,2043972.163697,4123,5.96619,553087.3681972,0
39742,2025-04-24 14:22:00,92666.67,92782.99,92666.66,92776.2,15.39108,2025-04-24 14:22:59.999,1427230.9987699,3976,12.1627,1127781.4667405,0
39743,2025-04-24 14:23:00,92776.2,92843.97,92716.0,92755.67,29.92898,2025-04-24 14:23:59.999,2776628.7682982,5137,13.67884,1269062.3360019,0
39744,2025-04-24 14:24:00,92755.67,92764.94,92673.0,92731.64,20.63752,2025-04-24 14:24:59.999,1913766.569677,3862,8.20274,760552.4047428,0
39745,2025-04-24 14:25:00,92732.22,92773.81,92651.0,92651.34,19.17572,2025-04-24 14:25:59.999,1777712.6615376,3540,2.96933,275381.7658439,0
39746,2025-04-24 14:26:00,92651.34,92667.56,92619.04,92667.4,23.37109,2025-04-24 14:26:59.999,2165065.0187334,2764,5.89691,546289.3574594,0
39747,2025-04-24 14:27:00,92667.4,92744.0,92641.89,92720.04,34.30746,2025-04-24 14:27:59.999,3179548.2704934,4545,21.0502,1950826.2529077,0
39748,2025-04-24 14:28:00,92720.04,92822.55,92716.37,92822.14,31.03791,2025-04-24 14:28:59.999,2879609.9046782,2802,25.31577,2348922.3686518,0
39749,2025-04-24 14:29:00,92822.14,92823.8,92774.65,92823.8,5.67923,2025-04-24 14:29:59.999,527068.5217994,1887,2.71449,251914.6941255,0
39750,2025-04-24 14:30:00,92823.81,92911.96,92823.7,92888.01,18.57996,2025-04-24 14:30:59.999,1725568.341301,3431,13.39335,1243934.5240314,0
39751,2025-04-24 14:31:00,92888.01,92948.47,92857.15,92857.15,29.59048,2025-04-24 14:31:59.999,2749592.6315493,2948,18.19575,1690648.9512241,0
39752,2025-04-24 14:32:00,92857.16,92891.89,92840.0,92860.56,11.84663,2025-04-24 14:32:59.999,1100071.7434935,2898,6.64534,617060.2562967,0
39753,2025-04-24 14:33:00,92860.56,92910.39,92835.85,92845.02,16.66358,2025-04-24 14:33:59.999,1547426.0886513,3298,10.27459,954081.3673139,0
39754,2025-04-24 14:34:00,92845.02,92894.76,92837.32,92862.85,20.08438,2025-04-24 14:34:59.999,1865312.0036649,3003,6.30598,585657.6411428,0
39755,2025-04-24 14:35:00,92862.85,92941.25,92850.0,92872.05,11.34567,2025-04-24 14:35:59.999,1053885.0323348,5189,9.15861,850720.6653741,0
39756,2025-04-24 14:36:00,92872.04,92974.0,92852.2,92958.52,11.99523,2025-04-24 14:36:59.999,1114559.7143921,3435,7.39194,686729.1901346,0
39757,2025-04-24 14:37:00,92958.51,92995.0,92958.51,92995.0,15.60616,2025-04-24 14:37:59.999,1450844.9144253,1901,13.9771,1299381.5287048,0
39758,2025-04-24 14:38:00,92995.0,93130.44,92995.0,93033.5,27.21849,2025-04-24 14:38:59.999,2533104.1399252,5407,19.64725,1828465.3797844,0
39759,2025-04-24 14:39:00,93033.5,93033.51,92984.8,93016.91,13.59514,2025-04-24 14:39:59.999,1264413.0264164,2162,7.47124,694844.2489076,0
39760,2025-04-24 14:40:00,93016.91,93120.0,93016.91,93102.15,44.86061,2025-04-24 14:40:59.999,4175721.9699753,4562,39.01449,3631488.7927625,0
39761,2025-04-24 14:41:00,93102.14,93164.0,93091.76,93143.49,29.02432,2025-04-24 14:41:59.999,2702902.912726,3415,18.65711,1737405.8760266,0
39762,2025-04-24 14:42:00,93143.49,93156.54,93078.08,93102.51,21.53838,2025-04-24 14:42:59.999,2005427.584429,2966,5.44976,507512.9142598,0
39763,2025-04-24 14:43:00,93102.5,93130.84,93043.47,93130.83,22.54497,2025-04-24 14:43:59.999,2098722.3174654,3606,9.82923,914987.0051988,0
39764,2025-04-24 14:44:00,93130.83,93138.59,93065.99,93138.59,16.87587,2025-04-24 14:44:59.999,1570988.3120335,3896,9.26063,862062.6611163,0
39765,2025-04-24 14:45:00,93138.58,93185.0,93000.0,93000.0,17.27216,2025-04-24 14:45:59.999,1608297.5837537,6025,6.93658,645932.1283994,0
39766,2025-04-24 14:46:00,93000.0,93046.24,92980.43,93031.94,12.04143,2025-04-24 14:46:59.999,1119917.2837233,3988,5.75387,535150.7355942,0
39767,2025-04-24 14:47:00,93031.93,93058.18,92969.2,93013.07,32.45459,2025-04-24 14:47:59.999,3018549.1256423,3441,23.23989,2161396.2051016,0
39768,2025-04-24 14:48:00,93013.07,93059.5,92981.0,93059.49,7.50466,2025-04-24 14:48:59.999,697955.84305,1657,4.00995,372939.3840241,0
39769,2025-04-24 14:49:00,93059.49,93217.4,93044.21,93217.4,31.91592,2025-04-24 14:49:59.999,2973245.0124058,3932,26.94346,2509971.6275859,0
39770,2025-04-24 14:50:00,93217.39,93312.3,93213.31,93312.3,27.71666,2025-04-24 14:50:59.999,2585576.2055107,5141,18.48842,1724729.0359182,0
39771,2025-04-24 14:51:00,93312.3,93400.0,93279.13,93375.2,33.65759,2025-04-24 14:51:59.999,3142093.1319118,6976,23.27778,2173065.8918348,0
39772,2025-04-24 14:52:00,93375.19,93375.2,93226.8,93244.1,21.03925,2025-04-24 14:52:59.999,1962737.5571827,5348,5.58443,520970.678758,0
39773,2025-04-24 14:53:00,93244.11,93278.95,93200.22,93278.95,8.83327,2025-04-24 14:53:59.999,823544.4867269,2756,5.06335,472060.2357825,0
39774,2025-04-24 14:54:00,93278.94,93312.29,93248.6,93248.6,30.60409,2025-04-24 14:54:59.999,2855257.0854808,1888,18.61951,1737155.187648,0
39775,2025-04-24 14:55:00,93248.61,93279.3,93245.11,93245.94,6.53504,2025-04-24 14:55:59.999,609431.3111237,1928,3.40662,317670.147258,0
39776,2025-04-24 14:56:00,93245.94,93245.94,93153.65,93153.66,7.57593,2025-04-24 14:56:59.999,705957.8058177,2151,3.03258,282556.2404409,0
39777,2025-04-24 14:57:00,93153.65,93153.65,93118.66,93130.44,16.20732,2025-04-24 14:57:59.999,1509446.5466692,2026,4.62255,430478.1693184,0
39778,2025-04-24 14:58:00,93130.44,93130.44,93023.68,93069.07,21.25133,2025-04-24 14:58:59.999,1977565.2885437,3381,4.0553,377346.2646314,0
39779,2025-04-24 14:59:00,93069.07,93101.83,93050.58,93101.83,18.24547,2025-04-24 14:59:59.999,1697915.8746847,1929,14.72494,1370294.3464583,0
39780,2025-04-24 15:00:00,93101.84,93107.11,93020.23,93020.23,6.48445,2025-04-24 15:00:59.999,603476.8185861,2672,1.85896,172967.082113,0
39781,2025-04-24 15:01:00,93020.23,93074.8,93011.93,93019.64,20.3295,2025-04-24 15:01:59.999,1891331.6926228,3284,13.2516,1232786.2353057,0
39782,2025-04-24 15:02:00,93019.64,93073.7,93019.64,93031.06,8.40948,2025-04-24 15:02:59.999,782497.5491544,3043,3.43086,319208.1076616,0
39783,2025-04-24 15:03:00,93031.07,93095.24,93031.07,93044.01,8.23821,2025-04-24 15:03:59.999,766686.9057778,2826,3.43446,319609.2755273,0
39784,2025-04-24 15:04:00,93044.01,93200.5,93030.21,93191.2,35.43249,2025-04-24 15:04:59.999,3300110.0706168,4403,29.90531,2785389.868719,0
39785,2025-04-24 15:05:00,93191.21,93270.68,93191.2,93235.09,27.05829,2025-04-24 15:05:59.999,2522998.8002508,3126,17.16369,1600369.8825716,0
39786,2025-04-24 15:06:00,93235.09,93283.83,93229.92,93283.83,12.51495,2025-04-24 15:06:59.999,1167122.1940262,2102,7.08162,660408.6589931,0
39787,2025-04-24 15:07:00,93283.82,93320.0,93238.45,93318.03,16.4847,2025-04-24 15:07:59.999,1537775.3857913,4253,8.677,809465.2135813,0
39788,2025-04-24 15:08:00,93318.02,93360.96,93306.05,93360.96,10.82464,2025-04-24 15:08:59.999,1010260.7190918,2709,4.97628,464439.8290163,0
39789,2025-04-24 15:09:00,93360.95,93400.0,93348.36,93356.81,18.94937,2025-04-24 15:09:59.999,1769261.1770065,3478,12.39736,1157497.4483138,0
39790,2025-04-24 15:10:00,93356.81,93439.9,93356.81,93429.21,50.28518,2025-04-24 15:10:59.999,4697394.1535526,2956,45.26535,4228491.0523809,0
39791,2025-04-24 15:11:00,93429.2,93450.0,93369.17,93369.17,52.40534,2025-04-24 15:11:59.999,4896663.1682544,4972,39.81141,3720139.244697,0
39792,2025-04-24 15:12:00,93369.17,93391.31,93333.37,93333.38,26.09324,2025-04-24 15:12:59.999,2436249.0972535,4575,8.50563,794122.9187882,0
39793,2025-04-24 15:13:00,93333.37,93424.5,93327.46,93379.68,22.07879,2025-04-24 15:13:59.999,2061501.2046866,4135,13.34113,1245582.0241136,0
39794,2025-04-24 15:14:00,93377.25,93389.21,93285.71,93294.52,16.70478,2025-04-24 15:14:59.999,1559402.9222532,4066,7.30431,681853.8661544,0
39795,2025-04-24 15:15:00,93294.52,93424.49,93294.52,93369.5,28.23459,2025-04-24 15:15:59.999,2636206.1763878,5295,19.35691,1807197.2262207,0
39796,2025-04-24 15:16:00,93369.51,93380.35,93304.34,93331.02,15.36915,2025-04-24 15:16:59.999,1434665.1370272,4386,7.7263,721150.1015591,0
39797,2025-04-24 15:17:00,93331.03,93347.83,93250.22,93251.42,16.29923,2025-04-24 15:17:59.999,1520496.7467285,3236,7.05997,658654.0328456,0
39798,2025-04-24 15:18:00,93251.43,93266.99,93217.39,93237.2,9.96224,2025-04-24 15:18:59.999,928859.1690439,3666,3.97843,370939.1972806,0
39799,2025-04-24 15:19:00,93237.21,93237.21,93180.29,93234.36,20.57128,2025-04-24 15:19:59.999,1917302.4885385,2699,4.56292,425299.4037041,0
39800,2025-04-24 15:20:00,93234.35,93302.8,93232.17,93272.45,18.16764,2025-04-24 15:20:59.999,1694348.3065692,4490,12.47585,1163510.4939282,0
39801,2025-04-24 15:21:00,93272.45,93327.46,93259.14,93299.99,15.15517,2025-04-24 15:21:59.999,1413809.3149799,5899,7.0594,658532.4745646,0
39802,2025-04-24 15:22:00,93300.0,93406.28,93300.0,93339.6,11.41885,2025-04-24 15:22:59.999,1066134.9332366,4914,5.54059,517241.6189746,0
39803,2025-04-24 15:23:00,93339.6,93339.6,93240.0,93240.0,15.81462,2025-04-24 15:23:59.999,1475315.646635,3778,3.84627,358727.3351912,0
39804,2025-04-24 15:24:00,93240.01,93254.5,93208.34,93226.47,10.96956,2025-04-24 15:24:59.999,1022634.0053478,2984,5.57789,519989.4420948,0
39805,2025-04-24 15:25:00,93226.47,93233.87,93173.91,93173.91,12.18336,2025-04-24 15:25:59.999,1135480.6754983,2961,3.99911,372721.2859967,0
39806,2025-04-24 15:26:00,93173.92,93222.0,93173.91,93220.88,6.83764,2025-04-24 15:26:59.999,637282.5370525,1880,5.55854,518074.6568768,0
39807,2025-04-24 15:27:00,93220.87,93240.89,93181.14,93181.14,9.13374,2025-04-24 15:27:59.999,851414.4571407,2589,3.67699,342764.0382533,0
39808,2025-04-24 15:28:00,93181.14,93181.15,93132.01,93158.24,8.85069,2025-04-24 15:28:59.999,824418.0664482,2026,4.46397,415772.9897489,0
39809,2025-04-24 15:29:00,93158.24,93163.91,93131.5,93136.25,74.69304,2025-04-24 15:29:59.999,6958191.7568254,1248,20.95458,1951993.1730868,0
39810,2025-04-24 15:30:00,93138.13,93138.13,93104.34,93119.2,15.85958,2025-04-24 15:30:59.999,1476818.2775273,1803,6.10967,568930.6887396,0
39811,2025-04-24 15:31:00,93119.2,93157.25,93065.0,93145.11,10.6018,2025-04-24 15:31:59.999,987065.5897417,4223,5.01175,466649.6765723,0
39812,2025-04-24 15:32:00,93145.12,93162.08,93090.18,93162.07,8.81418,2025-04-24 15:32:59.999,820830.2366545,3210,3.74454,348727.3053729,0
39813,2025-04-24 15:33:00,93162.08,93256.26,93162.08,93256.25,9.38336,2025-04-24 15:33:59.999,874737.9460966,2875,5.25072,489437.9525252,0
39814,2025-04-24 15:34:00,93256.25,93300.0,93231.5,93290.66,13.80681,2025-04-24 15:34:59.999,1287706.8028215,2341,4.32917,403746.9303571,0
39815,2025-04-24 15:35:00,93290.66,93319.61,93262.14,93310.78,14.02632,2025-04-24 15:35:59.999,1308364.9206776,1805,10.99319,1025408.737169,0
39816,2025-04-24 15:36:00,93310.78,93327.98,93299.99,93324.26,6.27209,2025-04-24 15:36:59.999,585265.8219838,1137,4.15012,387248.9495236,0
39817,2025-04-24 15:37:00,93324.26,93337.99,93260.86,93272.8,13.43332,2025-04-24 15:37:59.999,1253399.1059965,3285,5.20797,485907.3146524,0
39818,2025-04-24 15:38:00,93272.8,93325.98,93249.59,93319.11,9.66619,2025-04-24 15:38:59.999,901810.6423296,2872,4.2189,393551.8537979,0
39819,2025-04-24 15:39:00,93319.12,93333.05,93293.26,93293.27,7.52738,2025-04-24 15:39:59.999,702427.050588,1239,3.54186,330505.7885277,0
39820,2025-04-24 15:40:00,93293.27,93347.83,93277.84,93284.33,19.67987,2025-04-24 15:40:59.999,1836315.9789937,4569,9.38721,875900.0124144,0
39821,2025-04-24 15:41:00,93284.34,93297.27,93228.0,93297.26,9.03951,2025-04-24 15:41:59.999,843107.7794531,2802,3.97492,370748.0996915,0
39822,2025-04-24 15:42:00,93297.26,93302.73,93228.9,93236.89,11.14101,2025-04-24 15:42:59.999,1038957.7104133,2286,5.57027,519416.0372108,0
39823,2025-04-24 15:43:00,93236.89,93236.9,93217.39,93227.93,7.90077,2025-04-24 15:43:59.999,736558.8776892,1688,2.88289,268741.1024613,0
39824,2025-04-24 15:44:00,93227.93,93260.0,93218.99,93259.98,23.39071,2025-04-24 15:44:59.999,2181039.5797843,2083,19.31243,1800800.9722676,0
39825,2025-04-24 15:45:00,93259.98,93271.46,93218.1,93242.16,16.57927,2025-04-24 15:45:59.999,1546064.8744064,2828,4.42679,412773.4230056,0
39826,2025-04-24 15:46:00,93242.15,93242.16,93184.59,93229.99,13.97835,2025-04-24 15:46:59.999,1302919.9279063,2724,8.5797,799689.3353118,0
39827,2025-04-24 15:47:00,93229.99,93248.55,93215.94,93248.54,23.81449,2025-04-24 15:47:59.999,2220187.854029,1854,21.0124,1958957.4229307,0
39828,2025-04-24 15:48:00,93248.54,93302.73,93192.0,93238.51,25.54008,2025-04-24 15:48:59.999,2381554.0617468,4126,11.32934,1056460.2879498,0
39829,2025-04-24 15:49:00,93238.51,93275.38,93212.05,93212.06,8.02548,2025-04-24 15:49:59.999,748345.3417191,2948,2.59325,241807.5679629,0
39830,2025-04-24 15:50:00,93212.05,93212.06,93150.15,93150.16,8.11421,2025-04-24 15:50:59.999,756068.8948995,2648,1.68652,157140.4670882,0
39831,2025-04-24 15:51:00,93150.16,93203.78,93150.15,93203.77,7.87171,2025-04-24 15:51:59.999,733430.6932834,2022,4.66242,434414.7106723,0
39832,2025-04-24 15:52:00,93203.77,93271.5,93203.77,93271.49,11.54148,2025-04-24 15:52:59.999,1076056.0175794,4468,7.34181,684476.5408319,0
39833,2025-04-24 15:53:00,93271.49,93302.73,93266.02,93302.73,10.35544,2025-04-24 15:53:59.999,965919.9226529,1941,5.02335,468586.5241277,0
39834,2025-04-24 15:54:00,93302.72,93302.73,93291.06,93299.48,5.47981,2025-04-24 15:54:59.999,511268.7264209,666,0.37857,35319.0976152,0
39835,2025-04-24 15:55:00,93299.48,93332.0,93299.47,93332.0,3.55048,2025-04-24 15:55:59.999,331308.0076274,1211,2.72962,254707.506689,0
39836,2025-04-24 15:56:00,93332.0,93339.47,93251.23,93251.23,17.63326,2025-04-24 15:56:59.999,1645372.5966225,3947,3.4739,324223.2623492,0
39837,2025-04-24 15:57:00,93251.23,93257.29,93224.72,93245.29,4.88065,2025-04-24 15:57:59.999,455052.5848473,1767,2.15683,201086.9154834,0
39838,2025-04-24 15:58:00,93245.29,93245.3,93224.72,93241.2,5.44081,2025-04-24 15:58:59.999,507262.5742403,1469,2.21439,206444.6663285,0
39839,2025-04-24 15:59:00,93241.2,93241.21,93180.97,93202.51,6.41307,2025-04-24 15:59:59.999,597801.2399155,1975,2.05659,191711.6341642,0
39840,2025-04-24 16:00:00,93202.52,93255.7,93202.51,93243.55,12.28272,2025-04-24 16:00:59.999,1145154.1275541,2870,7.68455,716381.0118299,0
39841,2025-04-24 16:01:00,93243.55,93285.72,93243.54,93272.81,7.52795,2025-04-24 16:01:59.999,702119.8555739,2501,4.08679,381149.6342908,0
39842,2025-04-24 16:02:00,93272.81,93298.38,93231.21,93285.49,13.5374,2025-04-24 16:02:59.999,1262627.0492271,2766,4.44496,414581.4005059,0
39843,2025-04-24 16:03:00,93285.49,93319.18,93254.02,93319.18,6.52955,2025-04-24 16:03:59.999,609119.1220008,2327,3.5895,334838.3796147,0
39844,2025-04-24 16:04:00,93319.17,93332.0,93301.42,93303.0,19.34675,2025-04-24 16:04:59.999,1805465.5066442,1916,12.13523,1132444.8975283,0
39845,2025-04-24 16:05:00,93303.01,93303.01,93261.01,93261.02,5.63907,2025-04-24 16:05:59.999,526075.4563656,1183,1.92,179116.2329001,0
39846,2025-04-24 16:06:00,93261.02,93261.02,93217.39,93225.01,5.25075,2025-04-24 16:06:59.999,489556.1354156,2104,1.82782,170403.6891012,0
39847,2025-04-24 16:07:00,93225.0,93320.0,93218.17,93320.0,13.63654,2025-04-24 16:07:59.999,1271926.3663478,3764,7.37455,687794.2740435,0
39848,2025-04-24 16:08:00,93319.99,93368.79,93313.41,93321.12,20.28584,2025-04-24 16:08:59.999,1893495.9437258,3198,12.21754,1140384.3122199,0
39849,2025-04-24 16:09:00,93321.11,93344.52,93307.2,93329.49,12.73914,2025-04-24 16:09:59.999,1188934.5427128,2878,5.79667,540992.3265078,0
39850,2025-04-24 16:10:00,93329.28,93380.06,93329.27,93363.78,13.75012,2025-04-24 16:10:59.999,1283760.9278577,2282,9.9237,926486.1219492,0
39851,2025-04-24 16:11:00,93363.78,93388.0,93363.77,93387.97,7.99964,2025-04-24 16:11:59.999,746954.5791361,1412,4.23527,395450.7817803,0
39852,2025-04-24 16:12:00,93387.96,93424.77,93387.96,93409.76,17.93317,2025-04-24 16:12:59.999,1675125.9459721,2503,9.18195,857614.4117273,0
39853,2025-04-24 16:13:00,93409.75,93430.42,93409.75,93428.99,6.37303,2025-04-24 16:13:59.999,595406.5889787,1286,2.23422,208727.4803407,0
39854,2025-04-24 16:14:00,93428.99,93462.77,93428.99,93460.48,18.25814,2025-04-24 16:14:59.999,1706133.6348018,1784,11.95844,1117443.0768946,0
39855,2025-04-24 16:15:00,93460.48,93467.34,93446.65,93467.33,15.57105,2025-04-24 16:15:59.999,1455221.4876874,1771,7.52561,703316.0391017,0
39856,2025-04-24 16:16:00,93467.33,93476.2,93445.67,93476.19,15.57787,2025-04-24 16:16:59.999,1455813.6200123,1908,8.90104,831828.0344198,0
39857,2025-04-24 16:17:00,93476.2,93519.0,93476.2,93503.19,66.25018,2025-04-24 16:17:59.999,6194134.1183998,4694,57.8953,5412877.2530282,0
39858,2025-04-24 16:18:00,93503.18,93529.06,93503.18,93529.05,25.14291,2025-04-24 16:18:59.999,2351309.5790007,1602,15.83911,1481204.6335418,0
39859,2025-04-24 16:19:00,93529.05,93529.06,93500.0,93519.5,15.80768,2025-04-24 16:19:59.999,1478315.9847914,1210,11.54086,1079282.884849,0
39860,2025-04-24 16:20:00,93519.5,93536.87,93484.57,93484.57,27.87434,2025-04-24 16:20:59.999,2606780.2827214,2599,14.46011,1352337.1568718,0
39861,2025-04-24 16:21:00,93484.58,93503.74,93468.09,93468.98,14.79237,2025-04-24 16:21:59.999,1382884.1063145,2384,3.38292,316246.9367593,0
39862,2025-04-24 16:22:00,93468.99,93482.32,93440.0,93446.63,13.3253,2025-04-24 16:22:59.999,1245325.1929892,2127,5.328,497896.4208301,0
39863,2025-04-24 16:23:00,93446.63,93505.16,93435.07,93481.32,10.93918,2025-04-24 16:23:59.999,1022612.2895926,2591,4.55678,425932.8767967,0
39864,2025-04-24 16:24:00,93481.31,93488.5,93434.78,93434.78,10.0412,2025-04-24 16:24:59.999,938538.3475121,1553,1.71335,160161.5136673,0
39865,2025-04-24 16:25:00,93434.78,93439.97,93401.85,93401.85,17.5987,2025-04-24 16:25:59.999,1644132.9888798,2901,7.75379,724389.9807417,0
39866,2025-04-24 16:26:00,93401.85,93413.83,93391.92,93408.0,11.10621,2025-04-24 16:26:59.999,1037318.624453,1814,4.73694,442415.6191448,0
39867,2025-04-24 16:27:00,93408.0,93408.0,93391.92,93391.93,6.47191,2025-04-24 16:27:59.999,604460.2523668,1346,2.65502,247967.268903,0
39868,2025-04-24 16:28:00,93391.92,93504.54,93391.92,93492.0,35.96238,2025-04-24 16:28:59.999,3361179.9888836,5524,14.35722,1341684.4866501,0
39869,2025-04-24 16:29:00,93492.0,93528.67,93491.99,93528.66,11.24114,2025-04-24 16:29:59.999,1051157.351153,1698,6.69938,626466.9629951,0
39870,2025-04-24 16:30:00,93528.66,93534.47,93508.06,93534.46,5.21933,2025-04-24 16:30:59.999,488155.3744289,931,2.01539,188496.4826822,0
39871,2025-04-24 16:31:00,93534.46,93534.47,93486.62,93486.63,11.85833,2025-04-24 16:31:59.999,1108912.1948875,1604,0.82905,77532.1866621,0
39872,2025-04-24 16:32:00,93486.62,93520.01,93474.33,93520.0,19.69828,2025-04-24 16:32:59.999,1841921.0470092,1481,16.02915,1498845.1875753,0
39873,2025-04-24 16:33:00,93520.0,93531.56,93486.65,93520.0,56.80175,2025-04-24 16:33:59.999,5311886.9743117,1869,6.4991,607725.941706,0
39874,2025-04-24 16:34:00,93520.0,93561.16,93519.99,93531.41,20.62435,2025-04-24 16:34:59.999,1929229.3769801,2239,15.1513,1417254.4894058,0
39875,2025-04-24 16:35:00,93531.41,93540.0,93495.99,93540.0,15.06953,2025-04-24 16:35:59.999,1409242.5690397,2123,7.63451,713931.8375375,0
39876,2025-04-24 16:36:00,93539.99,93567.65,93539.99,93544.75,10.91112,2025-04-24 16:36:59.999,1020765.1478939,1402,6.15079,575409.7199779,0
39877,2025-04-24 16:37:00,93544.74,93544.75,93483.14,93483.14,21.22554,2025-04-24 16:37:59.999,1984774.7127762,1559,7.42858,694541.8544572,0
39878,2025-04-24 16:38:00,93483.15,93494.36,93466.24,93494.36,6.13205,2025-04-24 16:38:59.999,573223.5760868,1787,3.37541,315533.2622957,0
39879,2025-04-24 16:39:00,93494.35,93520.0,93489.07,93497.25,10.56391,2025-04-24 16:39:59.999,987745.5577239,1351,2.64495,247298.2546153,0
39880,2025-04-24 16:40:00,93497.24,93505.07,93491.89,93496.89,2.21988,2025-04-24 16:40:59.999,207552.113734,961,1.43814,134461.1891827,0
39881,2025-04-24 16:41:00,93496.89,93537.49,93496.88,93537.48,8.55398,2025-04-24 16:41:59.999,800004.5147483,1299,7.32079,684662.2024691,0
39882,2025-04-24 16:42:00,93537.49,93595.22,93537.48,93575.81,30.05,2025-04-24 16:42:59.999,2811794.8966274,2697,18.05294,1689167.9753565,0
39883,2025-04-24 16:43:00,93575.8,93592.45,93567.81,93581.76,8.86315,2025-04-24 16:43:59.999,829435.8571968,1154,4.38983,410805.626586,0
39884,2025-04-24 16:44:00,93581.76,93581.76,93500.0,93513.51,11.24412,2025-04-24 16:44:59.999,1051645.30076,3823,2.80601,262391.607872,0
39885,2025-04-24 16:45:00,93513.52,93553.5,93513.52,93516.51,7.96257,2025-04-24 16:45:59.999,744769.5619084,2039,4.71886,441365.3372704,0
39886,2025-04-24 16:46:00,93516.51,93538.48,93508.85,93537.5,4.21721,2025-04-24 16:46:59.999,394390.5656147,1858,2.8538,266887.0309736,0
39887,2025-04-24 16:47:00,93537.5,93559.63,93524.69,93524.7,11.13815,2025-04-24 16:47:59.999,1041940.8700696,2266,6.01317,562506.910108,0
39888,2025-04-24 16:48:00,93524.69,93540.0,93465.93,93505.92,16.19214,2025-04-24 16:48:59.999,1514064.4682462,4968,3.75079,350706.8394683,0
39889,2025-04-24 16:49:00,93505.92,93505.93,93479.37,93497.8,6.95818,2025-04-24 16:49:59.999,650526.7228423,2012,3.8564,360523.036435,0
39890,2025-04-24 16:50:00,93497.81,93507.43,93481.43,93481.44,6.01676,2025-04-24 16:50:59.999,562537.4779494,1384,2.12846,199011.5015616,0
39891,2025-04-24 16:51:00,93481.43,93523.81,93467.48,93522.71,8.66118,2025-04-24 16:51:59.999,809708.5199224,1785,6.07004,567477.9441345,0
39892,2025-04-24 16:52:00,93522.72,93540.0,93521.81,93521.81,3.20998,2025-04-24 16:52:59.999,300217.6819999,1460,1.54678,144662.6298063,0
39893,2025-04-24 16:53:00,93521.82,93521.82,93459.3,93472.73,12.6907,2025-04-24 16:53:59.999,1186258.1305986,1987,6.46669,604399.3311823,0
39894,2025-04-24 16:54:00,93472.74,93492.0,93465.42,93491.99,5.99488,2025-04-24 16:54:59.999,560347.4428465,862,2.47543,231393.3724444,0
39895,2025-04-24 16:55:00,93492.0,93510.16,93445.28,93445.28,19.03528,2025-04-24 16:55:59.999,1779505.5168239,1850,7.64212,714528.1813142,0
39896,2025-04-24 16:56:00,93445.28,93481.5,93412.27,93479.34,21.00622,2025-04-24 16:56:59.999,1962782.8027496,2702,6.78257,633775.1363252,0
39897,2025-04-24 16:57:00,93479.34,93486.23,93460.5,93460.5,5.8364,2025-04-24 16:57:59.999,545561.1722541,1172,2.72907,255096.3311407,0
39898,2025-04-24 16:58:00,93460.5,93468.76,93434.78,93434.79,6.71628,2025-04-24 16:58:59.999,627690.3065364,1317,0.87253,81544.1541493,0
39899,2025-04-24 16:59:00,93434.79,93434.79,93346.07,93346.08,17.58748,2025-04-24 16:59:59.999,1642487.5811981,3022,2.0879,194983.0201245,0
39900,2025-04-24 17:00:00,93346.07,93346.08,93268.0,93280.0,24.52161,2025-04-24 17:00:59.999,2287906.2224929,3616,8.3623,780141.7295877,0
39901,2025-04-24 17:01:00,93280.81,93332.87,93280.81,93291.03,15.03586,2025-04-24 17:01:59.999,1402846.2670304,2951,7.09407,661851.3094849,0
39902,2025-04-24 17:02:00,93291.02,93338.17,93291.02,93328.69,4.23505,2025-04-24 17:02:59.999,395213.2889956,1543,2.11023,196906.4323331,0
39903,2025-04-24 17:03:00,93328.68,93372.0,93328.68,93369.58,4.94796,2025-04-24 17:03:59.999,461948.1200242,1421,1.76163,164443.9831098,0
39904,2025-04-24 17:04:00,93369.58,93380.62,93346.07,93380.61,6.55529,2025-04-24 17:04:59.999,612019.0567501,2201,2.6964,251741.73882,0
39905,2025-04-24 17:05:00,93380.62,93428.41,93380.61,93415.68,3.83991,2025-04-24 17:05:59.999,358702.2760962,1671,1.73918,162449.8154188,0
39906,2025-04-24 17:06:00,93415.69,93415.69,93282.42,93282.42,8.40748,2025-04-24 17:06:59.999,784865.4509943,2631,2.27283,212137.3856561,0
39907,2025-04-24 17:07:00,93282.42,93286.77,93272.89,93282.13,5.40273,2025-04-24 17:07:59.999,503963.8396334,941,3.61683,337368.4845115,0
39908,2025-04-24 17:08:00,93282.12,93303.88,93226.52,93233.53,6.78807,2025-04-24 17:08:59.999,633093.1730814,2305,2.75569,257013.4181543,0
39909,2025-04-24 17:09:00,93233.54,93233.54,93151.64,93151.65,12.52059,2025-04-24 17:09:59.999,1166709.088491,2211,1.58414,147606.9177761,0
39910,2025-04-24 17:10:00,93151.64,93178.26,93150.0,93171.47,13.25243,2025-04-24 17:10:59.999,1234565.1944,1826,10.33121,962415.2829274,0
39911,2025-04-24 17:11:00,93171.48,93171.48,93083.69,93094.2,12.45104,2025-04-24 17:11:59.999,1159445.5384695,3799,3.01963,281178.3166397,0
39912,2025-04-24 17:12:00,93094.2,93125.76,93025.11,93125.75,26.13159,2025-04-24 17:12:59.999,2432129.9997964,3914,9.05103,842493.2108108,0
39913,2025-04-24 17:13:00,93125.76,93125.76,93090.62,93100.0,8.663,2025-04-24 17:13:59.999,806611.1005221,1702,1.46812,136684.614579,0
39914,2025-04-24 17:14:00,93100.0,93114.0,92934.18,92938.46,22.83271,2025-04-24 17:14:59.999,2123927.1810035,5038,6.13553,570899.567926,0
39915,2025-04-24 17:15:00,92938.46,92969.43,92826.09,92969.43,72.31642,2025-04-24 17:15:59.999,6717115.076388,9937,21.71671,2017537.0103454,0
39916,2025-04-24 17:16:00,92969.42,93016.0,92969.42,92977.98,18.18446,2025-04-24 17:16:59.999,1690964.2960109,4885,9.08635,844890.9162375,0
39917,2025-04-24 17:17:00,92977.98,93039.3,92977.97,93025.61,9.55127,2025-04-24 17:17:59.999,888311.888657,3353,6.2188,578337.5559976,0
39918,2025-04-24 17:18:00,93025.62,93025.62,92904.0,92912.38,9.13182,2025-04-24 17:18:59.999,848803.7342285,3160,4.03777,375270.3931297,0
39919,2025-04-24 17:19:00,92912.39,92991.11,92906.08,92966.63,7.51847,2025-04-24 17:19:59.999,698877.8408156,3036,4.00646,372407.2809244,0
39920,2025-04-24 17:20:00,92966.62,92981.1,92877.28,92877.28,13.58416,2025-04-24 17:20:59.999,1262423.9892156,3598,1.45286,135015.6028118,0
39921,2025-04-24 17:21:00,92877.28,92935.95,92872.0,92872.01,10.19388,2025-04-24 17:21:59.999,946968.9503764,4863,5.4438,505692.4694666,0
39922,2025-04-24 17:22:00,92872.0,92913.05,92780.21,92830.05,28.59107,2025-04-24 17:22:59.999,2653832.0597915,6878,4.7031,436572.819794,0
39923,2025-04-24 17:23:00,92830.05,92860.0,92810.97,92810.97,15.97355,2025-04-24 17:23:59.999,1482945.0591788,3416,9.95615,924349.9975796,0
39924,2025-04-24 17:24:00,92810.98,92836.52,92761.9,92836.52,8.43483,2025-04-24 17:24:59.999,782629.5043445,4377,3.03602,281716.3621582,0
39925,2025-04-24 17:25:00,92836.53,92941.44,92836.53,92925.92,27.30071,2025-04-24 17:25:59.999,2536382.6936482,5913,17.31577,1608599.0513364,0
39926,2025-04-24 17:26:00,92925.92,92954.88,92912.85,92954.87,7.16424,2025-04-24 17:26:59.999,665750.5093335,2111,3.99208,370965.1933272,0
39927,2025-04-24 17:27:00,92954.87,92978.01,92950.75,92960.13,20.4321,2025-04-24 17:27:59.999,1899459.3856665,2944,10.74344,998748.0999563,0
39928,2025-04-24 17:28:00,92960.13,93094.48,92960.13,93061.54,13.53884,2025-04-24 17:28:59.999,1259628.7166614,3650,9.94339,924997.5097011,0
39929,2025-04-24 17:29:00,93061.54,93086.95,93012.78,93031.1,7.6495,2025-04-24 17:29:59.999,711843.4203439,2295,2.51889,234373.9779314,0
39930,2025-04-24 17:30:00,93031.1,93086.96,93026.22,93065.04,8.86257,2025-04-24 17:30:59.999,824718.3071648,2616,5.46476,508513.7257862,0
39931,2025-04-24 17:31:00,93065.04,93065.04,93016.81,93016.81,6.51776,2025-04-24 17:31:59.999,606407.1549027,1650,1.83191,170421.5041784,0
39932,2025-04-24 17:32:00,93016.81,93027.14,92921.52,92921.52,14.96123,2025-04-24 17:32:59.999,1390929.2709041,3869,4.17437,388081.3322663,0
39933,2025-04-24 17:33:00,92921.52,92929.1,92905.35,92929.1,6.37643,2025-04-24 17:33:59.999,592477.1490278,1955,3.50802,325952.9728496,0
39934,2025-04-24 17:34:00,92929.1,92944.47,92907.44,92913.67,15.10807,2025-04-24 17:34:59.999,1403889.0796017,2627,10.34088,960889.161825,0
39935,2025-04-24 17:35:00,92913.67,92948.91,92911.0,92924.35,5.74642,2025-04-24 17:35:59.999,534010.5755663,2007,2.51026,233253.9723856,0
39936,2025-04-24 17:36:00,92924.36,92948.9,92904.01,92948.89,12.97184,2025-04-24 17:36:59.999,1205307.5502404,1625,1.60039,148698.8184598,0
39937,2025-04-24 17:37:00,92948.89,92948.89,92932.0,92943.16,4.24495,2025-04-24 17:37:59.999,394546.6362119,1035,1.53435,142607.4092159,0
39938,2025-04-24 17:38:00,92943.16,93000.4,92943.16,92988.61,5.86585,2025-04-24 17:38:59.999,545398.4986681,2548,4.45242,413964.4568713,0
39939,2025-04-24 17:39:00,92988.62,92988.62,92929.0,92959.18,6.14153,2025-04-24 17:39:59.999,570874.3794735,2069,1.87117,173916.8282317,0
39940,2025-04-24 17:40:00,92959.69,92991.65,92959.69,92982.98,3.82311,2025-04-24 17:40:59.999,355472.9597001,2207,2.36826,220194.8774511,0
39941,2025-04-24 17:41:00,92982.98,92984.07,92937.43,92937.44,3.62952,2025-04-24 17:41:59.999,337410.6415719,1360,0.56945,52938.6827947,0
39942,2025-04-24 17:42:00,92937.44,92949.28,92918.54,92918.55,2.51301,2025-04-24 17:42:59.999,233554.7405919,1657,0.93788,87166.0837886,0
39943,2025-04-24 17:43:00,92918.55,92918.55,92782.6,92782.61,11.34158,2025-04-24 17:43:59.999,1053184.0665375,3633,1.24499,115573.5021888,0
39944,2025-04-24 17:44:00,92782.6,92782.6,92700.0,92764.88,17.5041,2025-04-24 17:44:59.999,1623052.0810513,3990,6.08267,563930.0696694,0
39945,2025-04-24 17:45:00,92764.88,92764.89,92666.62,92688.73,10.67614,2025-04-24 17:45:59.999,989975.6251127,2786,1.45639,135029.0442737,0
39946,2025-04-24 17:46:00,92688.72,92808.03,92682.37,92802.46,9.92116,2025-04-24 17:46:59.999,920270.4923767,3075,3.55329,329573.8327342,0
39947,2025-04-24 17:47:00,92802.46,92851.05,92797.9,92816.48,9.45925,2025-04-24 17:47:59.999,878122.469208,1675,3.3126,307463.5703294,0
39948,2025-04-24 17:48:00,92816.47,92822.44,92760.69,92760.7,6.03575,2025-04-24 17:48:59.999,560155.7471787,1698,2.18574,202868.7774167,0
39949,2025-04-24 17:49:00,92760.69,92768.5,92692.26,92766.09,19.00861,2025-04-24 17:49:59.999,1762727.4336028,4180,7.52281,697679.4276422,0
39950,2025-04-24 17:50:00,92766.08,92832.0,92742.06,92742.06,5.56973,2025-04-24 17:50:59.999,516897.9170789,2982,2.02888,188291.1033431,0
39951,2025-04-24 17:51:00,92742.06,92761.91,92695.65,92761.9,14.11201,2025-04-24 17:51:59.999,1308553.1698638,3015,5.54892,514531.7794954,0
39952,2025-04-24 17:52:00,92761.91,92771.1,92752.83,92753.3,9.71108,2025-04-24 17:52:59.999,900811.9458933,1351,1.9076,176948.6574214,0
39953,2025-04-24 17:53:00,92753.3,92821.64,92740.57,92821.64,5.19272,2025-04-24 17:53:59.999,481738.0169269,2446,3.51348,325975.6946155,0
39954,2025-04-24 17:54:00,92821.65,92920.0,92818.16,92920.0,18.57927,2025-04-24 17:54:59.999,1725497.0143435,4324,13.18535,1224542.3743525,0
39955,2025-04-24 17:55:00,92920.0,92984.87,92905.39,92908.41,12.54471,2025-04-24 17:55:59.999,1165932.9900935,4338,3.40854,316789.4379729,0
39956,2025-04-24 17:56:00,92908.41,92997.58,92908.4,92979.95,5.84937,2025-04-24 17:56:59.999,543797.3101766,3016,4.01571,373309.8819079,0
39957,2025-04-24 17:57:00,92979.94,93019.55,92979.94,93016.28,11.20379,2025-04-24 17:57:59.999,1042045.3650817,2451,4.94103,459515.2803482,0
39958,2025-04-24 17:58:00,93016.28,93017.24,92990.67,93017.24,2.61574,2025-04-24 17:58:59.999,243273.7058068,1099,0.92836,86336.1556956,0
39959,2025-04-24 17:59:00,93017.24,93017.24,93005.58,93011.28,2.90042,2025-04-24 17:59:59.999,269776.7367783,716,0.95047,88402.9698809,0
39960,2025-04-24 18:00:00,93011.28,93043.48,92999.07,93015.67,6.64828,2025-04-24 18:00:59.999,618411.6600095,2289,3.11023,289290.0263254,0
39961,2025-04-24 18:01:00,93015.67,93057.2,93015.67,93057.2,5.81677,2025-04-24 18:01:59.999,541140.9624703,1482,4.39904,409261.8988059,0
39962,2025-04-24 18:02:00,93057.2,93100.0,93049.56,93095.22,10.05234,2025-04-24 18:02:59.999,935686.8867456,3005,4.79204,446037.9776893,0
39963,2025-04-24 18:03:00,93095.22,93095.23,93060.2,93070.69,4.69006,2025-04-24 18:03:59.999,436519.0424665,1408,1.25894,117171.0107589,0
39964,2025-04-24 18:04:00,93070.68,93073.61,93063.11,93070.18,4.20369,2025-04-24 18:04:59.999,391228.5779342,707,1.58387,147404.4589333,0
39965,2025-04-24 18:05:00,93070.18,93138.12,93063.7,93138.11,7.89865,2025-04-24 18:05:59.999,735332.2698106,2568,5.72376,532827.9284411,0
39966,2025-04-24 18:06:00,93138.11,93158.76,93125.31,93149.96,10.66286,2025-04-24 18:06:59.999,993250.5326511,1138,4.45813,415257.1571055,0
39967,2025-04-24 18:07:00,93149.97,93173.12,93149.96,93157.07,11.38623,2025-04-24 18:07:59.999,1060717.4312635,968,8.64097,804950.6089002,0
39968,2025-04-24 18:08:00,93157.07,93169.09,93128.16,93169.09,9.93419,2025-04-24 18:08:59.999,925314.0814863,1027,5.64765,526008.6702324,0
39969,2025-04-24 18:09:00,93169.08,93200.0,93137.04,93168.99,8.4334,2025-04-24 18:09:59.999,785730.0500972,3447,4.66497,434614.0573675,0
39970,2025-04-24 18:10:00,93168.99,93170.56,93099.86,93142.27,8.75116,2025-04-24 18:10:59.999,815072.452307,3996,4.40521,410259.7926145,0
39971,2025-04-24 18:11:00,93142.27,93173.89,93140.28,93173.88,4.36552,2025-04-24 18:11:59.999,406677.0167947,1470,1.31486,122477.2523832,0
39972,2025-04-24 18:12:00,93173.89,93274.43,93173.88,93261.64,9.02258,2025-04-24 18:12:59.999,841125.2653591,4009,6.04997,563926.6556045,0
39973,2025-04-24 18:13:00,93261.64,93278.45,93243.0,93278.44,9.51467,2025-04-24 18:13:59.999,887332.5350377,1270,3.96373,369652.7117037,0
39974,2025-04-24 18:14:00,93278.44,93341.93,93278.44,93315.39,15.43536,2025-04-24 18:14:59.999,1440498.6927317,4132,4.65781,434600.4629993,0
39975,2025-04-24 18:15:00,93315.39,93395.41,93315.39,93359.87,21.68943,2025-04-24 18:15:59.999,2025086.7870636,6052,9.5265,889408.3059593,0
39976,2025-04-24 18:16:00,93359.87,93365.58,93338.68,93338.68,4.46434,2025-04-24 18:16:59.999,416770.0419326,1517,1.32792,123965.4376106,0
39977,2025-04-24 18:17:00,93338.68,93338.68,93264.87,93264.87,7.27321,2025-04-24 18:17:59.999,678507.963144,3530,1.31479,122634.4714389,0
39978,2025-04-24 18:18:00,93264.87,93375.22,93260.86,93351.44,16.67208,2025-04-24 18:18:59.999,1555770.0249186,3277,9.64502,900019.2623042,0
39979,2025-04-24 18:19:00,93351.44,93381.43,93342.55,93342.55,6.51051,2025-04-24 18:19:59.999,607861.2743,2959,1.29074,120508.1098636,0
39980,2025-04-24 18:20:00,93342.55,93356.05,93316.35,93316.35,3.06138,2025-04-24 18:20:59.999,285753.3106787,1581,2.05306,191640.8224639,0
39981,2025-04-24 18:21:00,93316.35,93327.91,93260.86,93260.86,3.9083,2025-04-24 18:21:59.999,364607.6572363,3327,0.91418,85279.5086942,0
39982,2025-04-24 18:22:00,93260.86,93299.41,93260.38,93285.71,5.29721,2025-04-24 18:22:59.999,494115.3065238,1950,2.83385,264332.6537063,0
39983,2025-04-24 18:23:00,93285.71,93285.72,93181.06,93202.8,6.89645,2025-04-24 18:23:59.999,642925.9298255,4339,0.63249,58957.9929816,0
39984,2025-04-24 18:24:00,93202.81,93280.27,93202.8,93243.59,15.45685,2025-04-24 18:24:59.999,1441206.2690494,2229,11.9267,1111993.1634736,0
39985,2025-04-24 18:25:00,93243.6,93260.87,93200.0,93201.73,7.02963,2025-04-24 18:25:59.999,655330.8784115,2090,2.94593,274613.1980048,0
39986,2025-04-24 18:26:00,93201.72,93271.32,93201.72,93217.4,6.26519,2025-04-24 18:26:59.999,584125.0073395,1932,2.45275,228667.7624151,0
39987,2025-04-24 18:27:00,93217.39,93271.18,93217.39,93248.59,3.08928,2025-04-24 18:27:59.999,288054.8889259,2355,1.47575,137593.8130391,0
39988,2025-04-24 18:28:00,93248.59,93248.59,93208.52,93208.52,7.16553,2025-04-24 18:28:59.999,667991.9038006,1750,2.06685,192654.5206761,0
39989,2025-04-24 18:29:00,93208.52,93217.4,93181.33,93217.39,3.91744,2025-04-24 18:29:59.999,365114.0142095,1451,1.93217,180079.6679237,0
39990,2025-04-24 18:30:00,93217.4,93270.0,93217.39,93269.99,5.66756,2025-04-24 18:30:59.999,528457.5245976,1860,4.32206,402998.8982117,0
39991,2025-04-24 18:31:00,93270.0,93290.95,93269.99,93290.95,3.13327,2025-04-24 18:31:59.999,292281.5525489,1362,2.53475,236447.3340863,0
39992,2025-04-24 18:32:00,93290.94,93304.35,93201.01,93201.01,5.60844,2025-04-24 18:32:59.999,523108.6120893,3119,1.56858,146325.332886,0
39993,2025-04-24 18:33:00,93201.01,93228.96,93181.33,93202.7,7.49567,2025-04-24 18:33:59.999,698694.6965896,2386,2.95931,275833.524742,0
39994,2025-04-24 18:34:00,93202.7,93239.22,93202.7,93229.22,6.52957,2025-04-24 18:34:59.999,608716.8528011,1532,2.34159,218292.0566578,0
39995,2025-04-24 18:35:00,93229.22,93237.94,93192.41,93194.48,7.35953,2025-04-24 18:35:59.999,686033.4764373,3007,2.26181,210817.870608,0
39996,2025-04-24 18:36:00,93194.49,93236.5,93191.38,93209.1,3.74932,2025-04-24 18:36:59.999,349479.4897112,2059,1.66135,154853.2440136,0
39997,2025-04-24 18:37:00,93209.1,93266.58,93166.63,93238.39,4.62524,2025-04-24 18:37:59.999,431109.7152613,3364,1.97196,183818.2601519,0
39998,2025-04-24 18:38:00,93238.38,93247.77,93225.04,93231.74,2.18999,2025-04-24 18:38:59.999,204184.7449374,1044,1.39326,129898.2003948,0
39999,2025-04-24 18:39:00,93231.75,93231.75,93210.16,93229.89,2.40662,2025-04-24 18:39:59.999,224347.5657184,1674,1.19439,111340.9186054,0
40000,2025-04-24 18:40:00,93229.89,93311.25,93229.89,93268.73,9.583,2025-04-24 18:40:59.999,893737.068335,2330,7.39185,689313.8330634,0
40001,2025-04-24 18:41:00,93268.72,93274.86,93234.98,93238.17,6.18071,2025-04-24 18:41:59.999,576354.0398092,1375,1.6801,156686.3367983,0
40002,2025-04-24 18:42:00,93238.18,93246.99,93229.89,93245.22,6.82024,2025-04-24 18:42:59.999,635901.5699429,1035,1.87652,174968.6542268,0
40003,2025-04-24 18:43:00,93245.22,93285.72,93229.89,93274.02,6.21323,2025-04-24 18:43:59.999,579462.1745938,2711,2.77037,258360.37594,0
40004,2025-04-24 18:44:00,93274.02,93278.83,93259.25,93278.83,3.10863,2025-04-24 18:44:59.999,289937.8527496,1408,1.35589,126455.6312203,0
40005,2025-04-24 18:45:00,93278.83,93298.86,93261.86,93261.86,2.36636,2025-04-24 18:45:59.999,220752.3512297,1292,0.62919,58695.4885821,0
40006,2025-04-24 18:46:00,93261.87,93314.95,93260.82,93314.94,2.11866,2025-04-24 18:46:59.999,197635.310105,1380,1.48942,138937.7297023,0
40007,2025-04-24 18:47:00,93314.94,93444.45,93314.93,93435.11,15.16021,2025-04-24 18:47:59.999,1415622.670188,4628,11.74638,1096789.5908697,0
40008,2025-04-24 18:48:00,93435.1,93438.69,93316.11,93318.06,17.72226,2025-04-24 18:48:59.999,1655175.6123622,2528,4.2768,399396.1709845,0
40009,2025-04-24 18:49:00,93318.05,93336.06,93304.34,93326.06,2.74629,2025-04-24 18:49:59.999,256266.1695105,1190,1.58352,147764.5140616,0
40010,2025-04-24 18:50:00,93326.07,93372.99,93326.06,93366.56,7.12609,2025-04-24 18:50:59.999,665205.7447594,1782,3.83741,358188.9837502,0
40011,2025-04-24 18:51:00,93366.55,93437.74,93366.55,93428.57,16.22282,2025-04-24 18:51:59.999,1515404.5007994,2236,14.11291,1318327.3132331,0
40012,2025-04-24 18:52:00,93428.57,93445.72,93426.39,93442.99,3.45174,2025-04-24 18:52:59.999,322501.1845254,1171,1.90775,178245.0745684,0
40013,2025-04-24 18:53:00,93442.99,93442.99,93429.7,93438.8,3.07327,2025-04-24 18:53:59.999,287154.450236,477,1.45677,136107.2796442,0
40014,2025-04-24 18:54:00,93438.79,93463.67,93360.46,93360.47,10.36074,2025-04-24 18:54:59.999,967933.4205938,2906,4.82093,450479.0349508,0
40015,2025-04-24 18:55:00,93360.46,93366.62,93348.87,93362.64,4.78301,2025-04-24 18:55:59.999,446541.3591889,1493,2.73575,255409.0036508,0
40016,2025-04-24 18:56:00,93362.65,93387.66,93362.65,93380.95,3.02083,2025-04-24 18:56:59.999,282079.8756979,1249,1.23737,115534.6700367,0
40017,2025-04-24 18:57:00,93380.95,93388.31,93375.48,93388.3,5.24255,2025-04-24 18:57:59.999,489543.3403624,1380,1.91275,178607.1935255,0
40018,2025-04-24 18:58:00,93388.3,93394.38,93384.02,93394.37,3.39977,2025-04-24 18:58:59.999,317490.4993114,625,0.60349,56358.0180201,0
40019,2025-04-24 18:59:00,93394.37,93394.37,93380.0,93380.0,3.77301,2025-04-24 18:59:59.999,352352.1995992,652,0.27414,25601.4984362,0
40020,2025-04-24 19:00:00,93380.0,93448.0,93380.0,93437.94,6.43755,2025-04-24 19:00:59.999,601434.5447216,2858,3.67773,343569.8058639,0
40021,2025-04-24 19:01:00,93437.93,93437.94,93413.81,93413.81,4.7178,2025-04-24 19:01:59.999,440754.4341183,1207,0.94375,88166.3351677,0
40022,2025-04-24 19:02:00,93413.81,93420.69,93413.81,93418.61,2.07815,2025-04-24 19:02:59.999,194135.2691697,456,0.88867,83014.2547968,0
40023,2025-04-24 19:03:00,93418.61,93418.62,93408.0,93415.06,2.32418,2025-04-24 19:03:59.999,217114.964552,412,0.65955,61608.9073245,0
40024,2025-04-24 19:04:00,93415.06,93415.07,93333.33,93333.34,6.00929,2025-04-24 19:04:59.999,561153.0482834,1993,0.48436,45222.6497354,0
40025,2025-04-24 19:05:00,93333.34,93386.37,93324.28,93363.35,4.94546,2025-04-24 19:05:59.999,461696.8670646,2382,2.67318,249548.2512994,0
40026,2025-04-24 19:06:00,93363.35,93368.4,93325.16,93336.86,2.91643,2025-04-24 19:06:59.999,272231.1364904,1427,1.49102,139180.2669959,0
40027,2025-04-24 19:07:00,93336.86,93347.83,93320.51,93320.91,6.77638,2025-04-24 19:07:59.999,632482.8775719,1525,1.84624,172306.4147484,0
40028,2025-04-24 19:08:00,93320.92,93341.37,93320.91,93324.0,4.62295,2025-04-24 19:08:59.999,431459.5506876,777,1.49696,139704.6639794,0
40029,2025-04-24 19:09:00,93324.01,93324.01,93317.18,93317.18,2.16566,2025-04-24 19:09:59.999,202101.5988531,613,0.65527,61150.0608833,0
40030,2025-04-24 19:10:00,93317.19,93350.27,93305.3,93305.31,8.3041,2025-04-24 19:10:59.999,775033.1306805,1974,2.33881,218269.5497593,0
40031,2025-04-24 19:11:00,93305.3,93318.07,93292.76,93292.79,5.20216,2025-04-24 19:11:59.999,485397.0506926,1133,0.53341,49768.4317654,0
40032,2025-04-24 19:12:00,93292.8,93292.8,93254.04,93254.05,4.10897,2025-04-24 19:12:59.999,383256.8891546,809,0.18905,17631.8060843,0
40033,2025-04-24 19:13:00,93254.04,93260.27,93189.49,93192.29,13.90804,2025-04-24 19:13:59.999,1296571.4428055,1395,2.4047,224189.4117461,0
40034,2025-04-24 19:14:00,93192.54,93244.33,93192.54,93232.06,5.67285,2025-04-24 19:14:59.999,528877.0439568,1313,3.11455,290355.2177802,0
40035,2025-04-24 19:15:00,93232.06,93238.0,93212.07,93238.0,5.12522,2025-04-24 19:15:59.999,477801.7201726,1701,2.18804,203971.3912493,0
40036,2025-04-24 19:16:00,93237.99,93239.15,93219.12,93239.15,5.48387,2025-04-24 19:16:59.999,511263.9943996,795,1.0156,94681.5901193,0
40037,2025-04-24 19:17:00,93239.14,93243.54,93219.5,93243.53,2.76365,2025-04-24 19:17:59.999,257657.7668723,983,2.03086,189335.9748163,0
40038,2025-04-24 19:18:00,93243.53,93267.23,93213.9,93257.77,5.7101,2025-04-24 19:18:59.999,532383.3925998,1463,3.01809,281392.5351834,0
40039,2025-04-24 19:19:00,93257.77,93299.99,93240.66,93299.97,4.19566,2025-04-24 19:19:59.999,391300.5073551,1700,2.41683,225398.3733873,0
40040,2025-04-24 19:20:00,93299.97,93327.26,93287.33,93327.25,6.90422,2025-04-24 19:20:59.999,644118.9278775,1153,5.88567,549096.1543475,0
40041,2025-04-24 19:21:00,93327.26,93397.33,93327.25,93363.96,5.30156,2025-04-24 19:21:59.999,495030.0645489,2414,2.99263,279414.7563723,0
40042,2025-04-24 19:22:00,93363.96,93390.89,93363.96,93390.88,2.73027,2025-04-24 19:22:59.999,254943.3954674,684,1.84168,171967.9017941,0
40043,2025-04-24 19:23:00,93390.88,93402.48,93348.51,93402.47,11.17697,2025-04-24 19:23:59.999,1043670.3091971,2570,4.47369,417726.5821347,0
40044,2025-04-24 19:24:00,93402.47,93439.01,93401.5,93439.01,7.19725,2025-04-24 19:24:59.999,672325.4665594,1446,2.87544,268626.4614926,0
40045,2025-04-24 19:25:00,93439.0,93450.0,93418.07,93424.64,5.96976,2025-04-24 19:25:59.999,557794.6024123,1465,1.43872,134426.4855802,0
40046,2025-04-24 19:26:00,93424.65,93450.0,93424.65,93448.43,4.72553,2025-04-24 19:26:59.999,441584.2317526,734,3.93896,368079.8195746,0
40047,2025-04-24 19:27:00,93448.42,93504.84,93448.42,93504.83,15.29579,2025-04-24 19:27:59.999,1429978.9203554,3246,11.67347,1091329.5821816,0
40048,2025-04-24 19:28:00,93504.83,93515.62,93465.14,93465.15,8.63114,2025-04-24 19:28:59.999,806951.3412201,1879,3.49438,326697.5120311,0
40049,2025-04-24 19:29:00,93465.14,93498.38,93465.14,93490.41,7.57143,2025-04-24 19:29:59.999,707765.3111679,1379,2.9474,275506.8654638,0
40050,2025-04-24 19:30:00,93490.41,93546.87,93490.41,93534.0,12.48878,2025-04-24 19:30:59.999,1167951.7887228,3532,8.32406,778455.0891352,0
40051,2025-04-24 19:31:00,93533.99,93548.99,93520.57,93523.8,15.43337,2025-04-24 19:31:59.999,1443522.6808907,1599,2.12833,199075.2698635,0
40052,2025-04-24 19:32:00,93523.8,93535.92,93486.39,93519.99,7.91004,2025-04-24 19:32:59.999,739700.6773298,1634,2.10636,196952.6462503,0
40053,2025-04-24 19:33:00,93520.0,93547.35,93520.0,93547.35,5.1206,2025-04-24 19:33:59.999,478927.6375332,1114,2.48325,232250.4984645,0
40054,2025-04-24 19:34:00,93547.34,93557.36,93539.99,93549.99,6.32493,2025-04-24 19:34:59.999,591704.8887891,1213,1.9559,182973.2400216,0
40055,2025-04-24 19:35:00,93549.99,93557.58,93542.78,93557.57,12.08304,2025-04-24 19:35:59.999,1130377.9361033,1029,3.04234,284614.1294564,0
40056,2025-04-24 19:36:00,93557.58,93559.37,93537.19,93555.45,3.88676,2025-04-24 19:36:59.999,363601.8833423,1111,1.5166,141868.1555482,0
40057,2025-04-24 19:37:00,93555.45,93579.02,93555.45,93579.01,6.90533,2025-04-24 19:37:59.999,646112.8715094,1675,4.08516,382232.6090041,0
40058,2025-04-24 19:38:00,93579.01,93579.02,93576.0,93576.0,2.71403,2025-04-24 19:38:59.999,253973.6218808,425,1.40654,131621.0303326,0
40059,2025-04-24 19:39:00,93576.0,93593.75,93560.21,93567.58,10.97404,2025-04-24 19:39:59.999,1026948.1421681,1952,3.215,300843.6560822,0
40060,2025-04-24 19:40:00,93567.57,93569.59,93525.23,93561.99,5.54142,2025-04-24 19:40:59.999,518389.8165669,2121,3.20573,299878.7545905,0
40061,2025-04-24 19:41:00,93562.0,93586.5,93561.99,93577.66,5.75547,2025-04-24 19:41:59.999,538575.5778827,1213,2.77713,259876.7593472,0
40062,2025-04-24 19:42:00,93577.66,93579.4,93557.61,93567.96,4.51246,2025-04-24 19:42:59.999,422236.7927468,1136,1.7758,166154.8823657,0
40063,2025-04-24 19:43:00,93567.96,93586.5,93562.01,93578.43,9.25063,2025-04-24 19:43:59.999,865593.4849968,951,5.47044,511848.6795048,0
40064,2025-04-24 19:44:00,93578.43,93581.77,93572.45,93581.76,3.38808,2025-04-24 19:44:59.999,317038.2404197,642,1.37231,128411.092608,0
40065,2025-04-24 19:45:00,93581.76,93581.77,93533.82,93554.99,9.75658,2025-04-24 19:45:59.999,912824.7425217,1347,3.85105,360298.0193717,0
40066,2025-04-24 19:46:00,93554.98,93563.92,93512.0,93512.01,17.77893,2025-04-24 19:46:59.999,1662838.2516789,906,1.21585,113743.333858,0
40067,2025-04-24 19:47:00,93512.0,93533.92,93496.0,93533.91,6.84563,2025-04-24 19:47:59.999,640151.3800158,1411,2.77026,259046.2214478,0
40068,2025-04-24 19:48:00,93533.92,93565.22,93533.91,93565.21,3.55972,2025-04-24 19:48:59.999,333028.2080502,923,1.82904,171102.9665666,0
40069,2025-04-24 19:49:00,93565.22,93595.0,93565.22,93593.62,6.59634,2025-04-24 19:49:59.999,617302.193258,1267,4.8466,453542.1009925,0
40070,2025-04-24 19:50:00,93593.61,93614.13,93562.0,93562.01,23.53422,2025-04-24 19:50:59.999,2202746.2881019,2396,14.14227,1323733.6891026,0
40071,2025-04-24 19:51:00,93562.0,93570.15,93559.01,93570.14,2.61913,2025-04-24 19:51:59.999,245050.4977173,636,1.2033,112583.031969,0
40072,2025-04-24 19:52:00,93570.15,93602.87,93570.14,93602.87,3.43557,2025-04-24 19:52:59.999,321531.7466704,905,3.26904,305945.2841035,0
40073,2025-04-24 19:53:00,93602.87,93638.33,93600.5,93635.49,31.06016,2025-04-24 19:53:59.999,2907684.1754303,1585,25.29508,2367997.1251826,0
40074,2025-04-24 19:54:00,93635.48,93639.31,93621.5,93621.72,19.96937,2025-04-24 19:54:59.999,1869721.6329719,1358,9.205,861848.4188669,0
40075,2025-04-24 19:55:00,93621.72,93637.48,93621.71,93631.19,8.62096,2025-04-24 19:55:59.999,807183.6102653,717,5.60994,525253.3377761,0
40076,2025-04-24 19:56:00,93631.18,93632.03,93631.18,93632.03,2.87141,2025-04-24 19:56:59.999,268854.9591821,349,1.75323,164157.5254461,0
40077,2025-04-24 19:57:00,93632.03,93649.56,93632.02,93635.16,10.17209,2025-04-24 19:57:59.999,952502.2565539,1389,4.9907,467306.2312733,0
40078,2025-04-24 19:58:00,93635.16,93635.17,93609.82,93620.09,8.0005,2025-04-24 19:58:59.999,749057.788444,1272,1.90134,178013.1233231,0
40079,2025-04-24 19:59:00,93620.1,93620.1,93521.73,93556.12,46.03747,2025-04-24 19:59:59.999,4307444.3490908,4288,9.40874,880294.9544179,0
40080,2025-04-24 20:00:00,93556.12,93571.43,93463.56,93463.56,39.45913,2025-04-24 20:00:59.999,3690365.3584818,3623,20.79742,1945202.526313,0
40081,2025-04-24 20:01:00,93463.57,93666.0,93463.56,93529.13,78.62895,2025-04-24 20:01:59.999,7356859.7637451,4799,49.59195,4640548.4598657,0
40082,2025-04-24 20:02:00,93529.12,93608.7,93481.61,93583.93,28.74633,2025-04-24 20:02:59.999,2688643.4212609,5175,13.14472,1229301.7382132,0
40083,2025-04-24 20:03:00,93583.93,93585.96,93507.81,93507.81,9.03214,2025-04-24 20:03:59.999,844906.2152087,2618,4.4871,419756.3832318,0
40084,2025-04-24 20:04:00,93506.39,93506.4,93460.58,93472.36,37.61846,2025-04-24 20:04:59.999,3516494.7150033,1389,4.22196,394667.2851526,0
40085,2025-04-24 20:05:00,93472.35,93523.45,93472.35,93523.45,3.16654,2025-04-24 20:05:59.999,296034.3510346,1850,2.91674,272681.8715891,0
40086,2025-04-24 20:06:00,93523.44,93561.83,93523.44,93561.83,1.94013,2025-04-24 20:06:59.999,181474.3645782,1042,1.12959,105661.8531178,0
40087,2025-04-24 20:07:00,93561.83,93594.17,93561.82,93594.17,10.19568,2025-04-24 20:07:59.999,954046.8559598,1654,6.02272,563539.7056806,0
40088,2025-04-24 20:08:00,93594.17,93594.17,93585.71,93585.71,1.93406,2025-04-24 20:08:59.999,181014.6783227,429,0.7151,66928.7193725,0
40089,2025-04-24 20:09:00,93585.71,93585.72,93556.5,93572.49,4.79425,2025-04-24 20:09:59.999,448638.73135,1065,1.49557,139948.3822308,0
40090,2025-04-24 20:10:00,93572.49,93572.5,93472.15,93476.83,9.02286,2025-04-24 20:10:59.999,843824.3745293,1886,1.611,150622.9671725,0
40091,2025-04-24 20:11:00,93476.83,93516.5,93448.43,93516.49,39.19885,2025-04-24 20:11:59.999,3663680.4394678,2081,3.77234,352679.7113109,0
40092,2025-04-24 20:12:00,93516.49,93516.5,93499.68,93499.92,14.31624,2025-04-24 20:12:59.999,1338712.6233487,636,0.88217,82496.848817,0
40093,2025-04-24 20:13:00,93499.92,93499.92,93457.84,93457.84,13.04142,2025-04-24 20:13:59.999,1219110.5036414,1311,3.39564,317424.7002708,0
40094,2025-04-24 20:14:00,93457.85,93475.64,93448.03,93448.03,8.96147,2025-04-24 20:14:59.999,837566.1039753,1115,1.36493,127564.9101913,0
40095,2025-04-24 20:15:00,93448.04,93448.04,93378.07,93387.42,17.09976,2025-04-24 20:15:59.999,1597380.5495377,1742,1.14356,106813.5054144,0
40096,2025-04-24 20:16:00,93387.42,93390.4,93383.52,93390.39,3.71516,2025-04-24 20:16:59.999,346943.7553831,621,1.09618,102366.3976628,0
40097,2025-04-24 20:17:00,93390.39,93405.88,93390.39,93405.88,2.84548,2025-04-24 20:17:59.999,265747.308092,667,2.5143,234815.4533222,0
40098,2025-04-24 20:18:00,93405.88,93405.88,93392.96,93392.96,3.0597,2025-04-24 20:18:59.999,285779.9078703,679,0.85604,79957.0035734,0
40099,2025-04-24 20:19:00,93392.97,93392.97,93383.17,93383.17,2.51836,2025-04-24 20:19:59.999,235187.8889593,583,0.4004,37391.0973356,0
40100,2025-04-24 20:20:00,93383.18,93383.18,93362.44,93372.45,12.62136,2025-04-24 20:20:59.999,1178536.8378573,586,0.50547,47202.169444,0
40101,2025-04-24 20:21:00,93372.46,93372.46,93326.28,93351.99,21.50625,2025-04-24 20:21:59.999,2007604.7223228,1658,5.07365,473564.1872574,0
40102,2025-04-24 20:22:00,93352.0,93408.0,93352.0,93408.0,2.19139,2025-04-24 20:22:59.999,204624.6839685,1108,2.00053,186800.6359637,0
40103,2025-04-24 20:23:00,93407.99,93447.62,93407.99,93447.62,12.49839,2025-04-24 20:23:59.999,1167812.5591412,975,11.94553,1116165.5956664,0
40104,2025-04-24 20:24:00,93447.62,93447.62,93447.61,93447.61,1.3269,2025-04-24 20:24:59.999,123995.6372786,304,0.35696,33357.0624352,0
40105,2025-04-24 20:25:00,93447.62,93447.62,93413.87,93421.99,14.024,2025-04-24 20:25:59.999,1310271.2304279,795,1.6775,156710.7975804,0
40106,2025-04-24 20:26:00,93422.0,93422.0,93418.53,93418.53,1.2136,2025-04-24 20:26:59.999,113376.3141106,464,0.40471,37808.712555,0
40107,2025-04-24 20:27:00,93418.53,93418.54,93418.53,93418.53,0.86109,2025-04-24 20:27:59.999,80441.7622767,269,0.0279,2606.377266,0
40108,2025-04-24 20:28:00,93418.53,93452.0,93418.53,93451.99,6.03689,2025-04-24 20:28:59.999,564017.3442471,903,5.61087,524211.4685023,0
40109,2025-04-24 20:29:00,93451.99,93452.0,93445.87,93445.87,2.02971,2025-04-24 20:29:59.999,189676.9877191,560,0.23013,21505.906818,0
40110,2025-04-24 20:30:00,93445.87,93445.88,93408.43,93408.43,3.41147,2025-04-24 20:30:59.999,318751.958621,1056,0.25367,23697.6506792,0
40111,2025-04-24 20:31:00,93408.44,93419.97,93406.21,93406.21,3.4544,2025-04-24 20:31:59.999,322681.9631799,689,1.41004,131712.4569091,0
40112,2025-04-24 20:32:00,93406.21,93411.9,93402.17,93402.18,2.76275,2025-04-24 20:32:59.999,258061.0842118,661,0.8549,79853.1223186,0
40113,2025-04-24 20:33:00,93402.17,93402.18,93381.42,93381.42,3.80402,2025-04-24 20:33:59.999,355283.8048787,581,1.12371,104954.5986805,0
40114,2025-04-24 20:34:00,93381.42,93381.43,93361.15,93361.15,2.83407,2025-04-24 20:34:59.999,264629.8006052,476,0.26993,25204.6476615,0
40115,2025-04-24 20:35:00,93361.15,93388.75,93361.15,93388.05,4.94847,2025-04-24 20:35:59.999,462063.0875288,764,3.05641,285372.9552236,0
40116,2025-04-24 20:36:00,93388.04,93408.94,93388.04,93408.93,6.40133,2025-04-24 20:36:59.999,597896.2380404,694,2.78826,260404.6656633,0
40117,2025-04-24 20:37:00,93408.93,93450.0,93408.93,93424.65,8.8045,2025-04-24 20:37:59.999,822622.2016015,1452,3.18831,297864.9938712,0
40118,2025-04-24 20:38:00,93424.65,93434.37,93408.86,93408.87,4.06491,2025-04-24 20:38:59.999,379776.6518687,798,1.06815,99791.7622675,0
40119,2025-04-24 20:39:00,93408.86,93408.87,93320.34,93320.34,34.79005,2025-04-24 20:39:59.999,3249077.0352333,2399,2.69834,251935.535241,0
40120,2025-04-24 20:40:00,93320.34,93341.47,93299.14,93336.79,15.21237,2025-04-24 20:40:59.999,1419573.349911,1761,6.62877,618505.8347054,0
40121,2025-04-24 20:41:00,93336.8,93367.83,93336.79,93367.83,4.66952,2025-04-24 20:41:59.999,435887.1732915,866,2.35427,219765.6138846,0
40122,2025-04-24 20:42:00,93367.83,93437.89,93367.83,93427.31,5.11721,2025-04-24 20:42:59.999,478057.5854949,1601,2.35428,219907.311624,0
40123,2025-04-24 20:43:00,93427.32,93427.32,93419.99,93419.99,1.48556,2025-04-24 20:43:59.999,138786.2297578,329,0.06899,6445.056813,0
40124,2025-04-24 20:44:00,93420.0,93442.03,93419.2,93419.2,4.85085,2025-04-24 20:44:59.999,453226.8124821,857,1.6968,158525.3674455,0
40125,2025-04-24 20:45:00,93419.21,93446.7,93419.2,93428.57,4.23185,2025-04-24 20:45:59.999,395400.8478988,809,2.15237,201090.5537281,0
40126,2025-04-24 20:46:00,93428.58,93483.4,93428.57,93483.4,6.09871,2025-04-24 20:46:59.999,569899.2282907,1156,5.65694,528613.3400611,0
40127,2025-04-24 20:47:00,93483.4,93500.0,93483.39,93500.0,5.10391,2025-04-24 20:47:59.999,477200.4363943,589,4.6902,438522.0983216,0
40128,2025-04-24 20:48:00,93499.99,93500.0,93490.64,93499.99,10.60819,2025-04-24 20:48:59.999,991844.0017778,683,4.32534,404405.4322238,0
40129,2025-04-24 20:49:00,93499.99,93500.0,93499.99,93500.0,0.37277,2025-04-24 20:49:59.999,34853.9923733,149,0.1101,10294.35,0
40130,2025-04-24 20:50:00,93500.0,93500.0,93499.99,93500.0,1.23162,2025-04-24 20:50:59.999,115156.4664485,190,0.87647,81949.945,0
40131,2025-04-24 20:51:00,93500.0,93522.98,93499.99,93522.97,10.8615,2025-04-24 20:51:59.999,1015638.0554419,864,8.96083,837913.456492,0
40132,2025-04-24 20:52:00,93522.98,93526.29,93522.97,93526.28,1.90541,2025-04-24 20:52:59.999,178201.5376071,386,1.50289,140556.4381779,0
40133,2025-04-24 20:53:00,93526.29,93542.91,93526.29,93542.9,2.18424,2025-04-24 20:53:59.999,204293.411633,461,2.00551,187574.7020178,0
40134,2025-04-24 20:54:00,93542.9,93542.91,93525.24,93525.25,5.08385,2025-04-24 20:54:59.999,475528.0452102,576,1.18788,111102.63789,0
40135,2025-04-24 20:55:00,93525.24,93525.25,93466.7,93466.7,6.33825,2025-04-24 20:55:59.999,592647.733354,1070,0.04074,3809.373685,0
40136,2025-04-24 20:56:00,93466.7,93466.71,93451.59,93451.6,5.24496,2025-04-24 20:56:59.999,490184.1664151,508,1.1749,109796.4150882,0
40137,2025-04-24 20:57:00,93451.59,93451.6,93434.78,93434.78,7.83254,2025-04-24 20:57:59.999,731946.2743415,674,0.06065,5667.3302619,0
40138,2025-04-24 20:58:00,93434.78,93476.37,93434.78,93457.96,12.20813,2025-04-24 20:58:59.999,1140918.2339939,1110,6.28623,587420.0501768,0
40139,2025-04-24 20:59:00,93457.97,93457.97,93383.51,93390.66,56.5803,2025-04-24 20:59:59.999,5286060.2289556,3557,26.67521,2492054.5501426,0
40140,2025-04-24 21:00:00,93391.3,93459.04,93352.23,93452.56,13.6089,2025-04-24 21:00:59.999,1271439.3148518,4847,5.20309,486130.089444,0
40141,2025-04-24 21:01:00,93452.56,93459.04,93449.69,93449.69,3.20118,2025-04-24 21:01:59.999,299175.022822,444,0.87815,82069.1492425,0
40142,2025-04-24 21:02:00,93449.69,93470.3,93449.68,93470.3,2.91653,2025-04-24 21:02:59.999,272571.4802956,799,2.6292,245718.8314867,0
40143,2025-04-24 21:03:00,93470.29,93474.98,93465.62,93474.98,2.80411,2025-04-24 21:03:59.999,262097.403163,482,1.10715,103482.4063979,0
40144,2025-04-24 21:04:00,93474.98,93474.98,93465.62,93465.62,4.64398,2025-04-24 21:04:59.999,434094.032041,360,0.46178,43163.7577219,0
40145,2025-04-24 21:05:00,93465.62,93501.03,93465.62,93501.03,7.53717,2025-04-24 21:05:59.999,704666.7466559,786,7.15827,669245.708328,0
40146,2025-04-24 21:06:00,93501.02,93539.49,93501.02,93539.48,1.77665,2025-04-24 21:06:59.999,166150.4646904,1081,1.10053,102920.4967899,0
40147,2025-04-24 21:07:00,93539.48,93539.49,93532.53,93532.53,2.93224,2025-04-24 21:07:59.999,274275.3042241,292,0.16429,15366.5905446,0
40148,2025-04-24 21:08:00,93532.53,93560.0,93532.53,93559.99,3.04313,2025-04-24 21:08:59.999,284659.1960326,749,2.39286,223824.0180951,0
40149,2025-04-24 21:09:00,93559.99,93560.0,93546.83,93546.83,2.22112,2025-04-24 21:09:59.999,207786.5318141,395,1.19023,111342.361048,0
40150,2025-04-24 21:10:00,93546.84,93558.5,93546.83,93558.49,1.92835,2025-04-24 21:10:59.999,180395.9908934,265,1.6544,154765.6584155,0
40151,2025-04-24 21:11:00,93558.49,93558.5,93550.28,93550.29,1.28226,2025-04-24 21:11:59.999,119963.9662989,306,0.09652,9029.5618752,0
40152,2025-04-24 21:12:00,93550.28,93550.29,93500.0,93546.17,12.5803,2025-04-24 21:12:59.999,1176500.5363426,2054,6.11411,571735.2014546,0
40153,2025-04-24 21:13:00,93546.17,93558.5,93546.17,93556.17,7.49558,2025-04-24 21:13:59.999,701208.5523728,606,2.74535,256818.7860989,0
40154,2025-04-24 21:14:00,93556.17,93556.17,93547.1,93547.1,4.657,2025-04-24 21:14:59.999,435672.3559602,333,0.63307,59221.9855778,0
40155,2025-04-24 21:15:00,93547.1,93563.37,93547.1,93561.18,17.88622,2025-04-24 21:15:59.999,1673345.317994,531,17.33868,1622117.1466332,0
40156,2025-04-24 21:16:00,93561.18,93561.19,93551.76,93551.77,3.10018,2025-04-24 21:16:59.999,290051.7463001,403,0.54689,51167.2975949,0
40157,2025-04-24 21:17:00,93551.76,93551.77,93528.49,93528.5,3.66731,2025-04-24 21:17:59.999,343046.0376321,584,0.20546,19217.5079454,0
40158,2025-04-24 21:18:00,93528.49,93528.5,93517.47,93517.48,1.95087,2025-04-24 21:18:59.999,182450.8812172,580,0.29564,27647.6195166,0
40159,2025-04-24 21:19:00,93517.48,93517.48,93503.72,93504.5,5.65004,2025-04-24 21:19:59.999,528364.8066832,466,0.29058,27172.109488,0
40160,2025-04-24 21:20:00,93504.49,93504.5,93501.61,93501.61,2.13771,2025-04-24 21:20:59.999,199884.0776373,354,0.0941,8798.7048622,0
40161,2025-04-24 21:21:00,93501.62,93501.62,93432.1,93432.11,4.99731,2025-04-24 21:21:59.999,467095.763739,1294,0.15037,14053.9781736,0
40162,2025-04-24 21:22:00,93432.11,93432.11,93389.34,93389.34,2.23454,2025-04-24 21:22:59.999,208727.3780128,1645,0.33765,31543.366777,0
40163,2025-04-24 21:23:00,93389.35,93389.35,93379.88,93379.89,1.53944,2025-04-24 21:23:59.999,143758.2362089,517,0.14769,13791.6495176,0
40164,2025-04-24 21:24:00,93379.88,93379.89,93358.4,93358.4,3.68958,2025-04-24 21:24:59.999,344513.4582053,530,0.20453,19097.4820235,0
40165,2025-04-24 21:25:00,93358.38,93358.38,93308.3,93308.31,15.41141,2025-04-24 21:25:59.999,1438311.0702715,1021,0.7436,69403.3677715,0
40166,2025-04-24 21:26:00,93308.31,93308.31,93203.56,93250.18,15.27055,2025-04-24 21:26:59.999,1423849.6448506,2963,6.50937,606791.9438898,0
40167,2025-04-24 21:27:00,93250.18,93250.19,93205.26,93209.72,12.42357,2025-04-24 21:27:59.999,1158278.209203,485,0.25401,23681.2513563,0
40168,2025-04-24 21:28:00,93209.71,93209.72,93024.0,93046.93,26.98636,2025-04-24 21:28:59.999,2512379.3670518,4522,8.11157,754934.8278672,0
40169,2025-04-24 21:29:00,93046.94,93159.99,93046.93,93159.99,11.30422,2025-04-24 21:29:59.999,1052456.2726834,2656,8.03173,747810.8389795,0
40170,2025-04-24 21:30:00,93159.99,93325.63,93159.98,93325.63,12.89659,2025-04-24 21:30:59.999,1202301.7733562,4052,8.70052,811239.0611384,0
40171,2025-04-24 21:31:00,93325.69,93390.88,93325.69,93339.43,14.8279,2025-04-24 21:31:59.999,1384266.7240477,2955,8.40295,784421.1787628,0
40172,2025-04-24 21:32:00,93339.43,93339.43,93175.0,93194.64,7.24898,2025-04-24 21:32:59.999,675917.5213591,2885,2.54113,236806.927146,0
40173,2025-04-24 21:33:00,93194.64,93194.64,93155.94,93172.32,3.79543,2025-04-24 21:33:59.999,353657.9165289,920,1.76424,164377.8246244,0
40174,2025-04-24 21:34:00,93172.32,93206.94,93142.24,93206.94,5.99865,2025-04-24 21:34:59.999,558873.6151014,1847,4.34056,404401.6547583,0
40175,2025-04-24 21:35:00,93206.93,93257.8,93206.93,93257.8,5.79098,2025-04-24 21:35:59.999,539939.2820458,2977,4.49557,419152.0515487,0
40176,2025-04-24 21:36:00,93259.1,93320.97,93247.54,93247.55,5.20611,2025-04-24 21:36:59.999,485707.3208916,1975,1.04866,97819.8463848,0
40177,2025-04-24 21:37:00,93247.54,93259.32,93238.49,93259.32,3.2927,2025-04-24 21:37:59.999,307024.2323625,736,2.20497,205596.0990006,0
40178,2025-04-24 21:38:00,93259.31,93259.32,93173.91,93173.91,6.04187,2025-04-24 21:38:59.999,563198.184438,2487,2.36089,220031.980626,0
40179,2025-04-24 21:39:00,93173.92,93250.7,93173.92,93250.15,4.59634,2025-04-24 21:39:59.999,428527.4851901,1860,3.87699,361448.0905681,0
40180,2025-04-24 21:40:00,93250.16,93276.8,93244.21,93244.21,5.71075,2025-04-24 21:40:59.999,532612.0334142,1234,2.31161,215577.3804329,0
40181,2025-04-24 21:41:00,93244.2,93275.77,93244.2,93275.77,1.76881,2025-04-24 21:41:59.999,164942.5962592,556,1.36001,126823.654808,0
40182,2025-04-24 21:42:00,93275.77,93275.77,93173.91,93229.76,4.91271,2025-04-24 21:42:59.999,457985.6045688,2770,1.8188,169505.9836603,0
40183,2025-04-24 21:43:00,93229.76,93235.59,93223.51,93227.86,4.23802,2025-04-24 21:43:59.999,395105.1225053,750,1.60929,150028.1454999,0
40184,2025-04-24 21:44:00,93227.86,93227.87,93181.7,93216.73,3.70208,2025-04-24 21:44:59.999,345064.1497112,1795,1.82555,170151.7030422,0
40185,2025-04-24 21:45:00,93216.72,93323.52,93216.72,93313.43,9.30756,2025-04-24 21:45:59.999,868145.907649,6030,5.46798,509966.3400833,0
40186,2025-04-24 21:46:00,93313.43,93313.44,93283.58,93283.58,2.06161,2025-04-24 21:46:59.999,192340.392066,719,0.19893,18558.301581,0
40187,2025-04-24 21:47:00,93283.58,93333.34,93268.55,93278.1,8.38386,2025-04-24 21:47:59.999,782241.9260624,3899,4.41248,411672.8504954,0
40188,2025-04-24 21:48:00,93278.1,93278.11,93278.1,93278.11,1.32467,2025-04-24 21:48:59.999,123562.7021155,201,0.13885,12951.6655735,0
40189,2025-04-24 21:49:00,93278.1,93343.98,93278.1,93343.98,3.09646,2025-04-24 21:49:59.999,288948.4850879,1638,1.93547,180598.5576366,0
40190,2025-04-24 21:50:00,93343.97,93343.97,93337.56,93337.57,1.16855,2025-04-24 21:50:59.999,109072.1029603,375,0.13294,12408.2967205,0
40191,2025-04-24 21:51:00,93337.57,93337.57,93337.56,93337.57,1.71896,2025-04-24 21:51:59.999,160443.5353476,247,0.321,29961.35997,0
40192,2025-04-24 21:52:00,93337.56,93337.57,93286.56,93319.99,4.59076,2025-04-24 21:52:59.999,428369.7003049,1822,1.70648,159200.9571727,0
40193,2025-04-24 21:53:00,93320.0,93329.33,93306.86,93329.33,1.41472,2025-04-24 21:53:59.999,132016.2572225,569,1.104,103021.8393686,0
40194,2025-04-24 21:54:00,93329.33,93337.55,93329.33,93337.54,1.97982,2025-04-24 21:54:59.999,184790.4526037,365,1.80371,168353.0789403,0
40195,2025-04-24 21:55:00,93337.54,93337.55,93337.54,93337.54,0.8318,2025-04-24 21:55:59.999,77638.1676704,167,0.18984,17719.200492,0
40196,2025-04-24 21:56:00,93337.54,93337.55,93337.54,93337.54,0.38127,2025-04-24 21:56:59.999,35586.8059276,173,0.20518,19150.998509,0
40197,2025-04-24 21:57:00,93337.55,93337.55,93337.54,93337.54,0.49466,2025-04-24 21:57:59.999,46170.3484442,316,0.09078,8473.182789,0
40198,2025-04-24 21:58:00,93337.54,93347.83,93337.54,93347.83,2.05124,2025-04-24 21:58:59.999,191460.4072318,484,1.7138,159964.5489048,0
40199,2025-04-24 21:59:00,93347.82,93353.73,93347.82,93353.72,2.31687,2025-04-24 21:59:59.999,216278.6159054,430,1.90111,177465.9164662,0
40200,2025-04-24 22:00:00,93353.73,93391.31,93353.73,93391.3,2.16727,2025-04-24 22:00:59.999,202365.9883868,1170,1.74972,163376.9744098,0
40201,2025-04-24 22:01:00,93391.31,93410.0,93376.86,93387.23,8.10614,2025-04-24 22:01:59.999,757062.5565577,1531,2.05473,191888.6302475,0
40202,2025-04-24 22:02:00,93387.24,93387.24,93297.12,93304.34,9.89592,2025-04-24 22:02:59.999,923628.3128661,2753,3.00384,280324.7364622,0
40203,2025-04-24 22:03:00,93304.34,93311.06,93288.0,93293.3,4.79354,2025-04-24 22:03:59.999,447221.9550086,1753,2.0966,195601.4294377,0
40204,2025-04-24 22:04:00,93293.3,93376.0,93293.3,93376.0,4.09321,2025-04-24 22:04:59.999,382026.9917086,1579,2.94267,274623.3864023,0
40205,2025-04-24 22:05:00,93375.99,93490.0,93375.99,93486.02,19.7319,2025-04-24 22:05:59.999,1843348.2746333,2582,15.43614,1442082.5100889,0
40206,2025-04-24 22:06:00,93486.02,93534.39,93486.02,93534.39,8.67902,2025-04-24 22:06:59.999,811502.5348273,2083,6.58812,615998.0596043,0
40207,2025-04-24 22:07:00,93534.38,93534.39,93480.0,93492.14,5.61216,2025-04-24 22:07:59.999,524774.9755487,1487,1.14211,106773.6795474,0
40208,2025-04-24 22:08:00,93492.14,93492.14,93476.19,93487.36,2.62928,2025-04-24 22:08:59.999,245797.6415021,516,0.72175,67469.4680845,0
40209,2025-04-24 22:09:00,93487.35,93487.36,93477.15,93477.17,2.21228,2025-04-24 22:09:59.999,206799.1938396,460,1.47724,138088.8415406,0
40210,2025-04-24 22:10:00,93477.16,93533.57,93477.16,93533.57,8.55135,2025-04-24 22:10:59.999,799608.0505103,1356,3.85531,360492.1519861,0
40211,2025-04-24 22:11:00,93533.56,93533.57,93510.95,93510.95,4.0591,2025-04-24 22:11:59.999,379623.3500614,868,0.98667,92274.8196088,0
40212,2025-04-24 22:12:00,93510.96,93535.0,93510.96,93534.99,2.58407,2025-04-24 22:12:59.999,241653.1315437,982,2.17221,203135.888945,0
40213,2025-04-24 22:13:00,93534.99,93535.0,93490.06,93490.06,4.55223,2025-04-24 22:13:59.999,425712.3918717,1195,0.78833,73722.5422538,0
40214,2025-04-24 22:14:00,93490.07,93511.83,93490.06,93503.95,2.641,2025-04-24 22:14:59.999,246934.60948,722,1.63098,152491.5522178,0
40215,2025-04-24 22:15:00,93503.96,93527.75,93502.82,93527.75,3.03441,2025-04-24 22:15:59.999,283742.633581,1038,2.0589,192523.9596336,0
40216,2025-04-24 22:16:00,93527.75,93540.0,93527.74,93540.0,1.2565,2025-04-24 22:16:59.999,117527.1212159,555,0.66537,62235.3989367,0
40217,2025-04-24 22:17:00,93539.99,93539.99,93528.18,93530.5,4.89471,2025-04-24 22:17:59.999,457840.269793,606,0.64694,60507.4065342,0
40218,2025-04-24 22:18:00,93530.5,93545.23,93459.0,93459.0,21.31446,2025-04-24 22:18:59.999,1993377.9200995,1975,11.85488,1108902.3279593,0
40219,2025-04-24 22:19:00,93459.01,93459.01,93445.62,93456.13,2.70258,2025-04-24 22:19:59.999,252557.9484723,753,1.26543,118252.426839,0
40220,2025-04-24 22:20:00,93456.14,93491.2,93456.13,93491.2,1.42775,2025-04-24 22:20:59.999,133452.1536524,573,1.3089,122343.4397422,0
40221,2025-04-24 22:21:00,93491.2,93501.3,93488.8,93488.81,2.24631,2025-04-24 22:21:59.999,210024.984119,574,0.41221,38539.1035393,0
40222,2025-04-24 22:22:00,93488.8,93500.0,93488.8,93500.0,0.74041,2025-04-24 22:22:59.999,69223.0802797,420,0.58841,55012.4558471,0
40223,2025-04-24 22:23:00,93500.0,93521.44,93499.99,93521.44,1.20566,2025-04-24 22:23:59.999,112740.1807452,384,0.77377,72352.1409793,0
40224,2025-04-24 22:24:00,93521.43,93539.54,93521.43,93526.43,3.47992,2025-04-24 22:24:59.999,325496.3709401,763,0.82659,77311.3547533,0
40225,2025-04-24 22:25:00,93526.44,93550.0,93518.08,93549.99,5.40017,2025-04-24 22:25:59.999,505097.3193077,808,4.60906,431104.5689828,0
40226,2025-04-24 22:26:00,93550.0,93557.0,93549.99,93551.03,4.6251,2025-04-24 22:26:59.999,432695.675086,450,2.11208,197588.20528,0
40227,2025-04-24 22:27:00,93551.02,93551.02,93528.95,93528.95,2.939,2025-04-24 22:27:59.999,274935.1837242,417,0.11283,10554.0817023,0
40228,2025-04-24 22:28:00,93528.96,93541.12,93528.95,93537.7,1.05162,2025-04-24 22:28:59.999,98360.1105202,309,0.87349,81697.9752933,0
40229,2025-04-24 22:29:00,93537.69,93537.7,93531.24,93531.25,1.81092,2025-04-24 22:29:59.999,169383.1596834,284,0.33088,30947.8411705,0
40230,2025-04-24 22:30:00,93531.25,93565.22,93531.24,93565.22,3.99209,2025-04-24 22:30:59.999,373442.791914,868,3.34865,313249.0227725,0
40231,2025-04-24 22:31:00,93565.22,93580.0,93539.72,93579.99,6.45967,2025-04-24 22:31:59.999,604340.1977025,1462,5.19001,485557.8093631,0
40232,2025-04-24 22:32:00,93580.0,93582.73,93575.73,93575.73,5.37924,2025-04-24 22:32:59.999,503389.1999006,406,2.09637,196176.6779047,0
40233,2025-04-24 22:33:00,93575.74,93581.66,93575.74,93581.65,1.99106,2025-04-24 22:33:59.999,186322.4306039,303,1.35458,126760.2758471,0
40234,2025-04-24 22:34:00,93581.65,93581.66,93565.5,93565.5,2.50418,2025-04-24 22:34:59.999,234337.0788959,425,0.19837,18562.1355902,0
40235,2025-04-24 22:35:00,93565.51,93573.03,93565.5,93573.02,7.45578,2025-04-24 22:35:59.999,697655.8529873,370,0.9242,86476.1939197,0
40236,2025-04-24 22:36:00,93573.03,93578.0,93573.02,93577.99,0.97523,2025-04-24 22:36:59.999,91257.7631999,211,0.86202,80663.8727068,0
40237,2025-04-24 22:37:00,93578.0,93578.0,93510.53,93532.47,20.91614,2025-04-24 22:37:59.999,1956845.2698535,877,1.68607,157712.8490097,0
40238,2025-04-24 22:38:00,93532.47,93548.85,93532.47,93548.85,1.89244,2025-04-24 22:38:59.999,177012.3945764,363,1.53625,143692.6460316,0
40239,2025-04-24 22:39:00,93548.85,93548.85,93501.47,93501.47,14.38931,2025-04-24 22:39:59.999,1345803.7148041,710,0.32079,30008.7223758,0
40240,2025-04-24 22:40:00,93501.47,93501.48,93460.23,93460.24,8.97721,2025-04-24 22:40:59.999,839268.2605123,683,0.45918,42928.145086,0
40241,2025-04-24 22:41:00,93460.24,93477.07,93446.6,93477.07,8.72368,2025-04-24 22:41:59.999,815297.3284914,1065,2.47705,231486.923071,0
40242,2025-04-24 22:42:00,93477.06,93477.07,93466.96,93466.96,2.44898,2025-04-24 22:42:59.999,228905.604527,472,0.08299,7756.9060543,0
40243,2025-04-24 22:43:00,93466.96,93466.97,93434.78,93434.78,6.13441,2025-04-24 22:43:59.999,573306.0436217,927,0.61785,57746.5377526,0
40244,2025-04-24 22:44:00,93434.79,93458.0,93434.78,93446.65,6.24829,2025-04-24 22:44:59.999,583882.8307156,878,1.30225,121685.0529315,0
40245,2025-04-24 22:45:00,93446.65,93453.28,93441.11,93453.28,8.3099,2025-04-24 22:45:59.999,776532.3026856,684,1.05532,98616.2762362,0
40246,2025-04-24 22:46:00,93453.27,93453.28,93441.48,93441.48,3.24468,2025-04-24 22:46:59.999,303208.7919555,657,0.23384,21850.9910786,0
40247,2025-04-24 22:47:00,93441.48,93441.49,93422.18,93422.18,3.33393,2025-04-24 22:47:59.999,311509.7775069,712,0.07546,7050.6040364,0
40248,2025-04-24 22:48:00,93422.18,93422.19,93402.41,93402.42,1.75404,2025-04-24 22:48:59.999,163851.0147366,649,0.17169,16036.8114063,0
40249,2025-04-24 22:49:00,93402.42,93402.42,93391.37,93391.38,2.27407,2025-04-24 22:49:59.999,212397.9896337,427,0.06769,6321.663837,0
40250,2025-04-24 22:50:00,93391.38,93391.38,93359.85,93359.85,8.81753,2025-04-24 22:50:59.999,823333.4727206,1034,0.31001,28946.1567336,0
40251,2025-04-24 22:51:00,93359.85,93369.72,93356.0,93356.0,11.07021,2025-04-24 22:51:59.999,1033590.3601921,922,3.41572,318904.9191782,0
40252,2025-04-24 22:52:00,93356.01,93356.01,93347.82,93347.82,1.43734,2025-04-24 22:52:59.999,134177.6027969,569,0.09158,8548.8535004,0
40253,2025-04-24 22:53:00,93347.83,93361.4,93347.82,93350.37,4.63181,2025-04-24 22:53:59.999,432402.9328683,740,1.93476,180610.1280271,0
40254,2025-04-24 22:54:00,93350.36,93350.37,93309.77,93316.99,9.42574,2025-04-24 22:54:59.999,879639.3876773,1542,2.77921,259343.0515198,0
40255,2025-04-24 22:55:00,93317.0,93419.67,93316.99,93419.66,22.6019,2025-04-24 22:55:59.999,2109961.9755245,1479,22.13867,2066701.5830499,0
40256,2025-04-24 22:56:00,93419.67,93434.79,93419.67,93423.93,4.28077,2025-04-24 22:56:59.999,399954.4730059,1249,0.78927,73739.5411792,0
40257,2025-04-24 22:57:00,93423.93,93438.51,93412.6,93422.69,14.70894,2025-04-24 22:57:59.999,1374156.7564513,986,6.22847,581871.975137,0
40258,2025-04-24 22:58:00,93422.69,93430.01,93417.57,93417.57,5.27375,2025-04-24 22:58:59.999,492697.5465713,817,0.54728,51127.3415394,0
40259,2025-04-24 22:59:00,93417.58,93428.65,93417.57,93427.98,7.00582,2025-04-24 22:59:59.999,654538.2857275,485,2.66255,248752.8867638,0
40260,2025-04-24 23:00:00,93427.98,93427.99,93414.96,93414.96,3.78702,2025-04-24 23:00:59.999,353799.6597987,1027,0.82054,76657.0952701,0
40261,2025-04-24 23:01:00,93414.96,93423.53,93400.74,93400.74,3.71222,2025-04-24 23:01:59.999,346781.4226128,879,0.62812,58676.5116367,0
40262,2025-04-24 23:02:00,93400.74,93400.75,93389.15,93389.15,5.87495,2025-04-24 23:02:59.999,548705.2941956,797,0.16668,15567.0260894,0
40263,2025-04-24 23:03:00,93389.15,93389.16,93381.35,93381.35,2.08688,2025-04-24 23:03:59.999,194879.5279603,557,0.7543,70437.621709,0
40264,2025-04-24 23:04:00,93381.36,93404.12,93373.33,93404.12,3.24601,2025-04-24 23:04:59.999,303118.8977062,1171,2.05345,191753.8219259,0
40265,2025-04-24 23:05:00,93404.12,93404.12,93388.99,93388.99,2.60446,2025-04-24 23:05:59.999,243261.7591609,638,0.63749,59541.1333776,0
40266,2025-04-24 23:06:00,93388.99,93458.38,93387.66,93458.38,4.92235,2025-04-24 23:06:59.999,459772.3106459,1688,4.15872,388447.1361237,0
40267,2025-04-24 23:07:00,93458.38,93500.0,93458.38,93500.0,4.95076,2025-04-24 23:07:59.999,462844.2527181,1228,3.75135,350707.1146378,0
40268,2025-04-24 23:08:00,93499.99,93534.75,93499.99,93534.74,12.88699,2025-04-24 23:08:59.999,1204976.4565867,1683,11.8562,1108578.1894614,0
40269,2025-04-24 23:09:00,93534.74,93534.74,93508.64,93508.65,4.48076,2025-04-24 23:09:59.999,419069.1018661,897,0.55128,51554.3127197,0
40270,2025-04-24 23:10:00,93508.65,93521.7,93508.64,93516.63,3.27782,2025-04-24 23:10:59.999,306524.8537727,558,1.56513,146355.9438858,0
40271,2025-04-24 23:11:00,93516.64,93532.5,93516.63,93532.49,2.45953,2025-04-24 23:11:59.999,230030.0887226,432,2.1347,199649.1666438,0
40272,2025-04-24 23:12:00,93532.49,93535.84,93532.49,93535.84,4.01872,2025-04-24 23:12:59.999,375889.0668983,343,3.54502,331581.3833379,0
40273,2025-04-24 23:13:00,93535.83,93535.84,93529.68,93529.69,3.59646,2025-04-24 23:13:59.999,336391.1525952,308,0.32385,30290.0964975,0
40274,2025-04-24 23:14:00,93529.69,93529.69,93516.63,93516.64,2.30531,2025-04-24 23:14:59.999,215611.4205759,422,0.20769,19425.0778296,0
40275,2025-04-24 23:15:00,93516.63,93516.64,93516.63,93516.63,0.79615,2025-04-24 23:15:59.999,74453.270681,201,0.57065,53365.270616,0
40276,2025-04-24 23:16:00,93516.63,93516.64,93516.63,93516.63,0.9971,2025-04-24 23:16:59.999,93245.4328506,151,0.10776,10077.3531264,0
40277,2025-04-24 23:17:00,93516.64,93525.4,93516.63,93525.39,1.89743,2025-04-24 23:17:59.999,177445.1074988,485,1.59835,149474.94404,0
40278,2025-04-24 23:18:00,93525.4,93525.4,93525.39,93525.39,1.02831,2025-04-24 23:18:59.999,96173.0958797,253,0.20888,19535.585552,0
40279,2025-04-24 23:19:00,93525.39,93555.0,93525.39,93555.0,8.02926,2025-04-24 23:19:59.999,751024.9060967,592,7.60495,711329.9739348,0
40280,2025-04-24 23:20:00,93554.99,93564.35,93525.39,93525.39,22.33831,2025-04-24 23:20:59.999,2089841.4137108,748,7.51471,703036.0094957,0
40281,2025-04-24 23:21:00,93525.39,93536.63,93525.39,93536.63,5.02428,2025-04-24 23:21:59.999,469916.2635681,443,1.84748,172788.7061485,0
40282,2025-04-24 23:22:00,93536.62,93536.63,93524.59,93530.66,2.41059,2025-04-24 23:22:59.999,225461.4189081,496,1.33717,125059.8401298,0
40283,2025-04-24 23:23:00,93530.66,93530.67,93500.0,93500.0,2.50022,2025-04-24 23:23:59.999,233809.1943988,752,0.12737,11910.1624348,0
40284,2025-04-24 23:24:00,93500.01,93519.89,93500.0,93519.89,8.89276,2025-04-24 23:24:59.999,831485.3358998,575,8.58358,802574.1919254,0
40285,2025-04-24 23:25:00,93519.89,93525.23,93456.0,93492.49,14.73148,2025-04-24 23:25:59.999,1377218.0622823,1355,3.95643,369800.9441459,0
40286,2025-04-24 23:26:00,93492.5,93530.99,93492.49,93530.99,13.33096,2025-04-24 23:26:59.999,1246796.8205147,1342,3.06336,286473.8137622,0
40287,2025-04-24 23:27:00,93530.99,93610.45,93527.07,93610.44,23.40765,2025-04-24 23:27:59.999,2190426.5070406,1467,18.85191,1764301.0794943,0
40288,2025-04-24 23:28:00,93610.44,93698.0,93610.44,93677.5,111.76344,2025-04-24 23:28:59.999,10468297.4572032,4471,71.28466,6676236.2668139,0
40289,2025-04-24 23:29:00,93677.5,93686.08,93658.99,93683.24,26.49047,2025-04-24 23:29:59.999,2481378.0037268,1438,7.48606,701227.6206085,0
40290,2025-04-24 23:30:00,93683.24,93685.41,93659.38,93667.73,11.93501,2025-04-24 23:30:59.999,1117987.6194311,1044,2.939,275295.8550147,0
40291,2025-04-24 23:31:00,93667.72,93875.46,93643.53,93842.43,146.7106,2025-04-24 23:31:59.999,13759266.2445131,9107,105.18689,9865613.2545427,0
40292,2025-04-24 23:32:00,93843.33,93965.43,93813.23,93928.54,147.59578,2025-04-24 23:32:59.999,13862511.3949618,9781,113.14384,10626351.6313465,0
40293,2025-04-24 23:33:00,93928.54,93988.47,93892.96,93952.65,74.21093,2025-04-24 23:33:59.999,6971366.7391561,5845,50.39675,4734133.2895463,0
40294,2025-04-24 23:34:00,93952.65,93997.44,93940.0,93990.84,47.00296,2025-04-24 23:34:59.999,4417265.5898298,2834,20.2722,1905128.4379813,0
40295,2025-04-24 23:35:00,93990.84,94005.0,93856.01,93936.14,119.27038,2025-04-24 23:35:59.999,11207871.7027763,7120,64.90872,6099755.7087827,0
40296,2025-04-24 23:36:00,93936.15,93973.44,93928.68,93928.68,17.88183,2025-04-24 23:36:59.999,1679856.6418252,2238,2.43043,228352.7136893,0
40297,2025-04-24 23:37:00,93928.68,93934.34,93897.52,93897.52,3.20562,2025-04-24 23:37:59.999,301066.4223482,1518,0.98049,92093.1400522,0
40298,2025-04-24 23:38:00,93897.53,93897.53,93806.39,93806.4,5.03958,2025-04-24 23:38:59.999,472997.7639085,2160,1.32056,123967.5160883,0
40299,2025-04-24 23:39:00,93806.4,93823.69,93776.42,93823.69,9.41911,2025-04-24 23:39:59.999,883480.2236304,2471,3.49571,327873.1466268,0
40300,2025-04-24 23:40:00,93823.69,93823.69,93786.76,93803.48,14.36702,2025-04-24 23:40:59.999,1347715.7665653,1138,1.67664,157274.8920358,0
40301,2025-04-24 23:41:00,93803.49,93823.0,93803.48,93822.99,5.25553,2025-04-24 23:41:59.999,493045.4739158,835,1.89468,177737.2487178,0
40302,2025-04-24 23:42:00,93822.99,93853.48,93816.28,93836.7,8.60974,2025-04-24 23:42:59.999,807863.8989798,2686,5.10858,479315.3437613,0
40303,2025-04-24 23:43:00,93836.7,93877.25,93836.7,93877.25,7.65088,2025-04-24 23:43:59.999,718106.9890897,968,3.72408,349517.4974279,0
40304,2025-04-24 23:44:00,93877.25,93884.08,93877.24,93884.08,2.67994,2025-04-24 23:44:59.999,251586.360274,462,2.30324,216222.6450466,0
40305,2025-04-24 23:45:00,93884.08,93895.36,93858.99,93869.57,8.24236,2025-04-24 23:45:59.999,773765.2579185,1767,1.73277,162657.7147057,0
40306,2025-04-24 23:46:00,93869.56,93869.57,93851.84,93862.64,3.46651,2025-04-24 23:46:59.999,325362.0539763,839,1.16258,109110.7279131,0
40307,2025-04-24 23:47:00,93862.65,93886.51,93845.29,93886.51,8.45279,2025-04-24 23:47:59.999,793399.8413877,1623,2.67787,251355.8416923,0
40308,2025-04-24 23:48:00,93886.5,93904.77,93878.86,93904.77,5.49741,2025-04-24 23:48:59.999,516134.241142,1275,3.46161,324999.9859521,0
40309,2025-04-24 23:49:00,93904.77,93918.18,93904.77,93918.17,2.71036,2025-04-24 23:49:59.999,254544.8690226,761,2.07173,194567.2428125,0
40310,2025-04-24 23:50:00,93918.17,93918.18,93890.0,93890.01,4.45338,2025-04-24 23:50:59.999,418181.5842505,1029,1.50018,140863.8617262,0
40311,2025-04-24 23:51:00,93890.0,93890.01,93880.41,93880.41,2.28774,2025-04-24 23:51:59.999,214778.5869948,475,0.48421,45457.929975,0
40312,2025-04-24 23:52:00,93880.42,93880.42,93845.36,93845.36,6.45547,2025-04-24 23:52:59.999,605961.8391373,977,0.50595,47492.514357,0
40313,2025-04-24 23:53:00,93845.36,93853.2,93845.36,93853.19,4.31666,2025-04-24 23:53:59.999,405116.391528,383,2.97288,278999.1374537,0
40314,2025-04-24 23:54:00,93853.19,93853.2,93799.99,93829.47,31.38262,2025-04-24 23:54:59.999,2944023.1184185,2301,17.90068,1679181.2294091,0
40315,2025-04-24 23:55:00,93829.46,93829.47,93806.29,93822.21,7.57727,2025-04-24 23:55:59.999,710879.0383338,1096,2.03862,191254.5054435,0
40316,2025-04-24 23:56:00,93822.22,93868.31,93822.21,93858.36,8.26252,2025-04-24 23:56:59.999,775437.1305494,1807,6.31122,592290.5606443,0
40317,2025-04-24 23:57:00,93858.36,93860.89,93840.0,93860.7,12.02504,2025-04-24 23:57:59.999,1128590.003764,1446,3.7855,355264.0744684,0
40318,2025-04-24 23:58:00,93860.7,93935.64,93860.7,93931.66,29.94513,2025-04-24 23:58:59.999,2812409.7851849,2278,27.25858,2560112.1932964,0
40319,2025-04-24 23:59:00,93931.66,93982.84,93920.63,93980.47,10.20929,2025-04-24 23:59:59.999,959220.0725794,2044,8.02128,753634.9224147,0
40320,2025-04-25 00:00:00,93980.47,94006.0,93908.5,93908.5,23.30327,2025-04-25 00:00:59.999,2189832.8378601,4843,7.48125,702974.5016121,0
40321,2025-04-25 00:01:00,93908.5,93931.86,93878.88,93894.58,11.31654,2025-04-25 00:01:59.999,1062675.0694054,4406,5.02268,471611.583956,0
40322,2025-04-25 00:02:00,93894.58,93937.67,93872.65,93937.66,10.96151,2025-04-25 00:02:59.999,1029276.0608541,3996,7.69839,722882.8671244,0
40323,2025-04-25 00:03:00,93937.67,93939.14,93900.3,93900.3,9.10928,2025-04-25 00:03:59.999,855582.8274808,3449,1.6931,159019.0898837,0
40324,2025-04-25 00:04:00,93900.3,93932.44,93858.51,93897.78,56.09045,2025-04-25 00:04:59.999,5265857.2838767,5455,49.50071,4647110.6600041,0
40325,2025-04-25 00:05:00,93897.77,93953.14,93848.0,93880.79,135.54194,2025-04-25 00:05:59.999,12727475.9864964,6561,114.24214,10727532.2055709,0
40326,2025-04-25 00:06:00,93880.78,93900.26,93800.0,93815.69,149.4247,2025-04-25 00:06:59.999,14025665.258816,5704,59.90188,5622137.4326147,0
40327,2025-04-25 00:07:00,93815.69,93826.01,93750.02,93791.19,82.77272,2025-04-25 00:07:59.999,7762447.0346275,4362,43.46163,4075955.8039321,0
40328,2025-04-25 00:08:00,93791.19,93791.2,93730.51,93780.0,167.40798,2025-04-25 00:08:59.999,15696269.9653857,5471,94.34485,8845477.5872662,0
40329,2025-04-25 00:09:00,93780.0,93780.01,93722.26,93740.07,83.0985,2025-04-25 00:09:59.999,7789795.8301615,3953,46.4947,4358224.0881326,0
40330,2025-04-25 00:10:00,93740.07,93740.08,93663.51,93674.33,92.97125,2025-04-25 00:10:59.999,8710382.2318924,4650,28.14521,2636252.3086058,0
40331,2025-04-25 00:11:00,93674.34,93681.0,93654.44,93669.34,25.43796,2025-04-25 00:11:59.999,2382633.7343302,3542,17.96712,1682861.9626275,0
40332,2025-04-25 00:12:00,93669.34,93669.34,93647.29,93648.29,18.06952,2025-04-25 00:12:59.999,1692346.047886,3156,0.88286,82693.4596292,0
40333,2025-04-25 00:13:00,93648.29,93670.03,93642.52,93670.03,68.44099,2025-04-25 00:13:59.999,6409600.8350734,3603,61.22739,5734034.2390948,0
40334,2025-04-25 00:14:00,93670.02,93693.38,93670.02,93693.37,16.09435,2025-04-25 00:14:59.999,1507722.5880404,2542,12.53752,1174506.6111975,0
40335,2025-04-25 00:15:00,93693.37,93697.28,93652.26,93654.5,30.43531,2025-04-25 00:15:59.999,2850855.2995039,4086,11.05349,1035289.5002243,0
40336,2025-04-25 00:16:00,93654.51,93667.9,93520.0,93551.35,40.087,2025-04-25 00:16:59.999,3751398.0136355,8375,12.26392,1147375.9380657,0
40337,2025-04-25 00:17:00,93551.36,93571.43,93551.35,93570.74,32.9799,2025-04-25 00:17:59.999,3085645.7369298,2452,26.82539,2509804.8341714,0
40338,2025-04-25 00:18:00,93570.74,93650.18,93570.74,93608.69,44.41533,2025-04-25 00:18:59.999,4156774.6296316,4776,30.20655,2826563.5859164,0
40339,2025-04-25 00:19:00,93608.69,93652.18,93608.69,93640.83,5.40407,2025-04-25 00:19:59.999,506038.8032557,2417,1.46071,136774.9293693,0
40340,2025-04-25 00:20:00,93640.83,93732.0,93640.83,93731.99,14.82616,2025-04-25 00:20:59.999,1389307.0347905,2637,14.03758,1315418.1929022,0
40341,2025-04-25 00:21:00,93731.99,93732.0,93660.0,93660.0,16.53344,2025-04-25 00:21:59.999,1549033.3863116,2038,3.4368,322025.6936001,0
40342,2025-04-25 00:22:00,93660.01,93688.99,93660.01,93671.91,5.68344,2025-04-25 00:22:59.999,532387.6374561,1134,2.80341,262594.982065,0
40343,2025-04-25 00:23:00,93671.91,93688.8,93671.91,93685.92,8.89679,2025-04-25 00:23:59.999,833476.0526809,1067,6.14766,575924.582792,0
40344,2025-04-25 00:24:00,93685.92,93685.93,93653.02,93653.02,8.44864,2025-04-25 00:24:59.999,791423.8927198,1216,0.23463,21975.9677743,0
40345,2025-04-25 00:25:00,93653.02,93659.24,93606.92,93606.92,8.03962,2025-04-25 00:25:59.999,752821.2403797,2844,2.59482,242997.7174441,0
40346,2025-04-25 00:26:00,93606.92,93633.35,93600.0,93633.35,10.86014,2025-04-25 00:26:59.999,1016626.6243942,1593,7.77524,727873.268646,0
40347,2025-04-25 00:27:00,93633.34,93670.5,93626.07,93647.23,9.00151,2025-04-25 00:27:59.999,842930.7038456,2575,4.66054,436396.0785855,0
40348,2025-04-25 00:28:00,93647.23,93647.24,93629.06,93636.17,2.10236,2025-04-25 00:28:59.999,196856.5248038,874,0.80918,75764.3584606,0
40349,2025-04-25 00:29:00,93636.17,93646.0,93626.81,93645.99,6.12839,2025-04-25 00:29:59.999,573874.1268889,928,1.15643,108279.5164855,0
40350,2025-04-25 00:30:00,93645.99,93662.91,93640.9,93640.9,4.51283,2025-04-25 00:30:59.999,422630.0361322,1346,3.08865,289256.8900637,0
40351,2025-04-25 00:31:00,93640.9,93651.46,93624.77,93624.77,6.28033,2025-04-25 00:31:59.999,588056.5549137,2474,1.43843,134684.0531531,0
40352,2025-04-25 00:32:00,93624.77,93624.78,93604.8,93613.79,5.73542,2025-04-25 00:32:59.999,536918.6516498,1949,1.14096,106802.598252,0
40353,2025-04-25 00:33:00,93613.8,93660.0,93613.8,93659.99,2.73971,2025-04-25 00:33:59.999,256541.2941726,1519,1.46867,137519.6895308,0
40354,2025-04-25 00:34:00,93660.0,93704.95,93659.99,93704.94,7.57744,2025-04-25 00:34:59.999,709906.3126279,1900,6.64937,622961.367301,0
40355,2025-04-25 00:35:00,93704.94,93842.37,93704.94,93842.36,34.2995,2025-04-25 00:35:59.999,3216931.1314991,3499,32.29867,3029227.4034371,0
40356,2025-04-25 00:36:00,93842.36,93884.72,93834.45,93884.71,13.54413,2025-04-25 00:36:59.999,1271202.8956277,2680,9.44012,886059.2931417,0
40357,2025-04-25 00:37:00,93884.72,93917.56,93884.71,93889.78,8.6446,2025-04-25 00:37:59.999,811778.0698506,2065,4.13626,388418.9104042,0
40358,2025-04-25 00:38:00,93889.78,93909.96,93889.78,93894.66,2.87154,2025-04-25 00:38:59.999,269635.4808177,1366,0.94774,88989.1551833,0
40359,2025-04-25 00:39:00,93894.65,93894.66,93836.88,93839.75,8.67752,2025-04-25 00:39:59.999,814468.2568074,2488,1.45123,136197.7442548,0
40360,2025-04-25 00:40:00,93839.75,93860.0,93839.75,93860.0,2.96415,2025-04-25 00:40:59.999,278180.3600671,1089,1.78946,167935.2460309,0
40361,2025-04-25 00:41:00,93859.99,93883.32,93843.44,93883.32,4.1472,2025-04-25 00:41:59.999,389240.8630325,1566,2.70884,254240.1484926,0
40362,2025-04-25 00:42:00,93883.32,93904.76,93879.81,93904.75,3.2195,2025-04-25 00:42:59.999,302291.9128427,1256,1.7681,166012.2786256,0
40363,2025-04-25 00:43:00,93904.76,93904.76,93891.86,93891.86,2.39829,2025-04-25 00:43:59.999,225197.5353763,1047,0.27188,25528.8368314,0
40364,2025-04-25 00:44:00,93891.86,93900.09,93891.86,93895.38,1.95099,2025-04-25 00:44:59.999,183186.391132,785,1.2619,118484.3257998,0
40365,2025-04-25 00:45:00,93895.38,93895.39,93810.64,93810.64,6.65091,2025-04-25 00:45:59.999,624271.8883683,3355,1.617,151793.9186823,0
40366,2025-04-25 00:46:00,93810.64,93816.77,93775.45,93816.77,5.14715,2025-04-25 00:46:59.999,482739.6038436,3035,2.56373,240444.8635436,0
40367,2025-04-25 00:47:00,93816.77,93867.96,93816.76,93867.96,5.87767,2025-04-25 00:47:59.999,551517.5492292,2117,4.55521,427413.3118697,0
40368,2025-04-25 00:48:00,93867.97,93867.97,93851.77,93857.37,2.2892,2025-04-25 00:48:59.999,214865.7306765,651,0.65316,61302.1214245,0
40369,2025-04-25 00:49:00,93857.37,93880.0,93857.37,93880.0,2.47329,2025-04-25 00:49:59.999,232165.1570936,761,1.98347,186184.831599,0
40370,2025-04-25 00:50:00,93880.0,93920.84,93879.99,93902.16,38.6922,2025-04-25 00:50:59.999,3633048.240754,1945,36.63967,3440306.0811015,0
40371,2025-04-25 00:51:00,93902.17,93902.17,93889.55,93895.81,9.12158,2025-04-25 00:51:59.999,856447.7189528,1054,2.32921,218690.4632899,0
40372,2025-04-25 00:52:00,93895.82,93897.79,93886.44,93893.09,3.63887,2025-04-25 00:52:59.999,341666.2869319,545,2.18606,205254.4502434,0
40373,2025-04-25 00:53:00,93893.09,93893.09,93854.97,93854.97,3.61264,2025-04-25 00:53:59.999,339134.717179,1664,0.30164,28314.546989,0
40374,2025-04-25 00:54:00,93854.97,93854.98,93822.1,93822.1,4.29936,2025-04-25 00:54:59.999,403451.2369416,1778,0.56955,53447.8950175,0
40375,2025-04-25 00:55:00,93822.1,93897.79,93822.1,93894.7,5.73095,2025-04-25 00:55:59.999,537862.6956188,2028,3.92946,368750.9217617,0
40376,2025-04-25 00:56:00,93894.7,93894.7,93892.4,93892.4,1.12004,2025-04-25 00:56:59.999,105164.6778289,329,0.2599,24403.0514139,0
40377,2025-04-25 00:57:00,93892.4,93897.81,93892.4,93894.3,1.83891,2025-04-25 00:57:59.999,172665.8524723,532,0.8727,81943.3330615,0
40378,2025-04-25 00:58:00,93894.3,93899.99,93894.3,93899.98,4.18613,2025-04-25 00:58:59.999,393057.2405712,385,2.64855,248686.1636717,0
40379,2025-04-25 00:59:00,93899.98,93899.98,93896.27,93896.28,2.2106,2025-04-25 00:59:59.999,207567.6786541,371,0.36443,34218.6230818,0
40380,2025-04-25 01:00:00,93896.27,93938.36,93896.27,93904.15,51.3914,2025-04-25 01:00:59.999,4826181.8144011,3368,36.29713,3408431.2015735,0
40381,2025-04-25 01:01:00,93904.15,93935.87,93904.15,93935.87,7.67152,2025-04-25 01:01:59.999,720427.0246103,1012,6.84591,642878.0207779,0
40382,2025-04-25 01:02:00,93935.87,93940.0,93933.85,93936.29,5.53046,2025-04-25 01:02:59.999,519504.4831129,751,4.16697,391421.7461911,0
40383,2025-04-25 01:03:00,93936.29,93960.07,93911.07,93960.07,10.25544,2025-04-25 01:03:59.999,963389.3493178,1886,5.20346,488845.6203036,0
40384,2025-04-25 01:04:00,93960.06,93993.81,93956.19,93956.2,28.72262,2025-04-25 01:04:59.999,2699235.1796731,1210,24.4069,2293694.1034358,0
40385,2025-04-25 01:05:00,93956.19,93956.2,93898.13,93909.03,16.48299,2025-04-25 01:05:59.999,1547947.7161986,2859,8.35756,784764.2390279,0
40386,2025-04-25 01:06:00,93909.35,93912.08,93870.35,93881.1,15.95489,2025-04-25 01:06:59.999,1497752.3220271,4117,12.86161,1207334.9807821,0
40387,2025-04-25 01:07:00,93881.11,93920.0,93881.1,93919.99,9.90985,2025-04-25 01:07:59.999,930582.3760146,1244,9.4207,884649.1655157,0
40388,2025-04-25 01:08:00,93919.99,93984.0,93919.99,93984.0,32.4015,2025-04-25 01:08:59.999,3043866.2049616,1643,31.55163,2964023.3569497,0
40389,2025-04-25 01:09:00,93983.99,94218.7,93983.99,94195.5,125.53231,2025-04-25 01:09:59.999,11815461.4827151,9477,89.03768,8379925.0608234,0
40390,2025-04-25 01:10:00,94195.5,94333.0,94188.01,94310.56,152.06801,2025-04-25 01:10:59.999,14335905.8628459,14418,94.34473,8893703.6224456,0
40391,2025-04-25 01:11:00,94310.55,94444.0,94310.55,94388.36,55.6536,2025-04-25 01:11:59.999,5252672.9561143,8702,36.80326,3473439.9883598,0
40392,2025-04-25 01:12:00,94388.36,94395.3,94250.04,94321.46,31.77755,2025-04-25 01:12:59.999,2997610.7099903,4648,6.29931,594287.9593653,0
40393,2025-04-25 01:13:00,94321.47,94356.27,94211.31,94219.99,28.74442,2025-04-25 01:13:59.999,2711240.823418,5932,19.7619,1864136.870763,0
40394,2025-04-25 01:14:00,94219.99,94238.97,94173.92,94173.93,19.85295,2025-04-25 01:14:59.999,1870125.3515106,1801,3.9053,367867.7062468,0
40395,2025-04-25 01:15:00,94173.92,94236.0,94144.92,94175.43,54.22527,2025-04-25 01:15:59.999,5107145.1471158,4678,21.80033,2053261.282341,0
40396,2025-04-25 01:16:00,94175.43,94236.0,94159.08,94204.56,11.51708,2025-04-25 01:16:59.999,1084878.7142933,2952,6.64214,625617.3375711,0
40397,2025-04-25 01:17:00,94204.56,94204.56,94108.37,94109.0,61.83167,2025-04-25 01:17:59.999,5822214.6545035,3009,3.1498,296527.8564106,0
40398,2025-04-25 01:18:00,94108.99,94129.0,93972.05,93980.72,40.63107,2025-04-25 01:18:59.999,3821198.9588368,4520,9.77811,919698.4083864,0
40399,2025-04-25 01:19:00,93980.73,94000.28,93786.36,93832.3,81.38012,2025-04-25 01:19:59.999,7638142.597718,7313,33.77071,3168861.2071222,0
40400,2025-04-25 01:20:00,93832.3,93832.31,93781.17,93788.24,17.95702,2025-04-25 01:20:59.999,1684472.4887534,4199,10.12047,949305.9842866,0
40401,2025-04-25 01:21:00,93788.24,93801.89,93668.0,93758.19,23.60436,2025-04-25 01:21:59.999,2212326.6747174,5975,5.59006,523916.6716694,0
40402,2025-04-25 01:22:00,93758.18,93780.97,93758.18,93772.55,10.91938,2025-04-25 01:22:59.999,1023968.0598278,1977,5.18559,486263.6678183,0
40403,2025-04-25 01:23:00,93772.55,93780.0,93688.79,93718.33,16.37939,2025-04-25 01:23:59.999,1535281.0777741,3121,5.78436,542197.4281421,0
40404,2025-04-25 01:24:00,93718.33,93794.42,93713.09,93772.2,14.9773,2025-04-25 01:24:59.999,1404188.1280129,3295,11.35584,1064620.4394113,0
40405,2025-04-25 01:25:00,93772.21,93815.27,93762.82,93815.26,20.84779,2025-04-25 01:25:59.999,1955278.5938674,3354,13.9825,1311404.268903,0
40406,2025-04-25 01:26:00,93815.26,93830.02,93810.85,93810.85,6.47367,2025-04-25 01:26:59.999,607361.5486156,1305,1.9301,181080.9800329,0
40407,2025-04-25 01:27:00,93810.85,93810.86,93717.94,93729.48,14.78393,2025-04-25 01:27:59.999,1386119.8531987,2175,2.68152,251360.9332726,0
40408,2025-04-25 01:28:00,93729.47,93740.0,93701.72,93705.8,7.19101,2025-04-25 01:28:59.999,673927.5778644,1527,2.16325,202749.381008,0
40409,2025-04-25 01:29:00,93705.8,93705.81,93640.58,93681.38,6.49082,2025-04-25 01:29:59.999,607973.7676135,3010,2.56918,240644.7091729,0
40410,2025-04-25 01:30:00,93681.39,93697.13,93602.83,93613.75,7.4554,2025-04-25 01:30:59.999,698224.131879,2775,3.16831,296717.7376177,0
40411,2025-04-25 01:31:00,93613.75,93686.5,93613.74,93686.5,9.38221,2025-04-25 01:31:59.999,878847.1123511,3276,3.53936,331500.5689025,0
40412,2025-04-25 01:32:00,93686.5,93730.1,93686.49,93730.1,8.61995,2025-04-25 01:32:59.999,807730.0624068,2632,5.67395,531677.9601215,0
40413,2025-04-25 01:33:00,93730.1,93730.1,93703.83,93709.01,3.13342,2025-04-25 01:33:59.999,293661.1109688,912,1.0702,100287.0937985,0
40414,2025-04-25 01:34:00,93709.01,93743.78,93709.01,93727.67,3.15895,2025-04-25 01:34:59.999,296084.5004441,1705,2.18009,204330.2596246,0
40415,2025-04-25 01:35:00,93727.68,93760.0,93711.35,93711.36,6.01039,2025-04-25 01:35:59.999,563440.2577407,1914,1.37968,129338.1560005,0
40416,2025-04-25 01:36:00,93711.35,93780.0,93711.35,93780.0,6.36963,2025-04-25 01:36:59.999,597133.5099241,1927,5.63604,528367.0692705,0
40417,2025-04-25 01:37:00,93780.0,93793.62,93767.67,93793.62,4.80286,2025-04-25 01:37:59.999,450399.669351,1115,1.68508,158013.5417514,0
40418,2025-04-25 01:38:00,93793.61,93809.53,93793.61,93809.53,11.22302,2025-04-25 01:38:59.999,1052789.4136441,920,2.62681,246403.3219129,0
40419,2025-04-25 01:39:00,93809.53,93810.61,93787.82,93810.6,4.93752,2025-04-25 01:39:59.999,463122.3733844,1116,2.87614,269756.2456802,0
40420,2025-04-25 01:40:00,93810.61,93810.61,93754.53,93765.59,4.36521,2025-04-25 01:40:59.999,409333.1488663,1188,0.91154,85476.7737407,0
40421,2025-04-25 01:41:00,93765.58,93789.04,93761.9,93761.9,2.8802,2025-04-25 01:41:59.999,270089.7275185,986,0.93424,87603.9103629,0
40422,2025-04-25 01:42:00,93761.91,93791.91,93761.9,93791.91,2.98377,2025-04-25 01:42:59.999,279778.357432,586,1.48983,139703.3843813,0
40423,2025-04-25 01:43:00,93791.91,93800.0,93782.38,93795.04,3.7255,2025-04-25 01:43:59.999,349408.1309067,925,0.93786,87961.7977652,0
40424,2025-04-25 01:44:00,93795.04,93800.0,93787.22,93789.22,3.6066,2025-04-25 01:44:59.999,338273.5874201,662,1.95982,183811.8889402,0
40425,2025-04-25 01:45:00,93789.22,93789.22,93747.6,93771.82,5.7337,2025-04-25 01:45:59.999,537651.058231,1254,2.59485,243285.0343914,0
40426,2025-04-25 01:46:00,93771.81,93788.64,93771.81,93783.95,5.61466,2025-04-25 01:46:59.999,526518.8613611,1071,4.06167,380878.400324,0
40427,2025-04-25 01:47:00,93783.95,93852.91,93783.95,93852.9,15.68544,2025-04-25 01:47:59.999,1471421.5458648,1925,6.67526,626230.6563025,0
40428,2025-04-25 01:48:00,93852.91,93860.17,93714.28,93714.28,32.37089,2025-04-25 01:48:59.999,3036362.8365883,2660,8.68732,815322.9666237,0
40429,2025-04-25 01:49:00,93714.28,93738.25,93711.36,93713.83,5.87151,2025-04-25 01:49:59.999,550276.2558792,1210,2.77552,260121.7084955,0
40430,2025-04-25 01:50:00,93713.82,93730.13,93700.0,93730.1,30.12364,2025-04-25 01:50:59.999,2823165.2108575,1259,21.62458,2026619.3515525,0
40431,2025-04-25 01:51:00,93730.11,93770.1,93730.11,93735.13,68.70383,2025-04-25 01:51:59.999,6440874.6635044,1860,62.05748,5817697.5644552,0
40432,2025-04-25 01:52:00,93735.13,93735.14,93706.13,93706.13,4.66828,2025-04-25 01:52:59.999,437549.2489662,771,0.25786,24168.2484003,0
40433,2025-04-25 01:53:00,93706.13,93719.83,93706.13,93719.83,8.18673,2025-04-25 01:53:59.999,767230.1395411,462,4.1995,393560.5920017,0
40434,2025-04-25 01:54:00,93719.83,93760.62,93719.83,93758.01,42.40606,2025-04-25 01:54:59.999,3975272.3505055,1483,31.25745,2930158.1191785,0
40435,2025-04-25 01:55:00,93758.0,93758.01,93695.65,93703.27,9.27524,2025-04-25 01:55:59.999,869254.8306009,1530,2.89129,270942.9645805,0
40436,2025-04-25 01:56:00,93703.27,93703.28,93677.09,93684.29,5.02315,2025-04-25 01:56:59.999,470603.057013,959,2.2344,209322.8931826,0
40437,2025-04-25 01:57:00,93684.3,93684.3,93664.14,93679.71,4.88483,2025-04-25 01:57:59.999,457582.2625408,1032,2.76277,258795.2462421,0
40438,2025-04-25 01:58:00,93679.7,93679.71,93660.0,93660.0,4.46507,2025-04-25 01:58:59.999,418261.9868672,1151,1.07019,100245.5350183,0
40439,2025-04-25 01:59:00,93660.0,93687.64,93660.0,93678.13,10.30111,2025-04-25 01:59:59.999,964965.2396568,718,7.14291,669110.1506453,0
40440,2025-04-25 02:00:00,93678.14,93840.0,93678.13,93784.8,114.64479,2025-04-25 02:00:59.999,10752576.9933303,5706,90.49178,8487337.804772,0
40441,2025-04-25 02:01:00,93784.8,93797.67,93724.69,93749.92,30.75477,2025-04-25 02:01:59.999,2884080.2342124,2697,20.60481,1932299.0602228,0
40442,2025-04-25 02:02:00,93749.92,93809.96,93745.0,93807.95,34.07388,2025-04-25 02:02:59.999,3195364.8665177,1765,24.94756,2339453.6600172,0
40443,2025-04-25 02:03:00,93807.96,93897.59,93807.95,93860.01,18.77157,2025-04-25 02:03:59.999,1761668.0396489,2826,14.80907,1389750.8779,0
40444,2025-04-25 02:04:00,93860.01,93860.01,93835.0,93836.92,6.97108,2025-04-25 02:04:59.999,654175.3211074,1009,4.4643,418909.6278317,0
40445,2025-04-25 02:05:00,93836.91,93836.92,93780.0,93800.02,9.9218,2025-04-25 02:05:59.999,930680.7661787,2121,3.79354,355839.529767,0
40446,2025-04-25 02:06:00,93800.02,93800.02,93736.01,93736.01,4.73456,2025-04-25 02:06:59.999,443970.4236614,1878,0.28386,26619.5384304,0
40447,2025-04-25 02:07:00,93736.0,93736.01,93709.48,93713.01,4.26187,2025-04-25 02:07:59.999,399404.3199005,1696,2.18331,204603.4687154,0
40448,2025-04-25 02:08:00,93713.01,93713.01,93684.5,93684.51,4.44815,2025-04-25 02:08:59.999,416786.323597,782,1.0401,97464.9479403,0
40449,2025-04-25 02:09:00,93684.5,93684.51,93594.65,93594.65,23.56425,2025-04-25 02:09:59.999,2205981.1137307,3392,1.27829,119670.7331776,0
40450,2025-04-25 02:10:00,93594.65,93608.32,93584.0,93595.3,16.81911,2025-04-25 02:10:59.999,1574243.049399,1486,5.45034,510128.9413502,0
40451,2025-04-25 02:11:00,93595.3,93595.31,93579.54,93579.54,9.98873,2025-04-25 02:11:59.999,934808.648139,710,0.61454,57513.9665055,0
40452,2025-04-25 02:12:00,93579.54,93602.39,93566.07,93602.39,11.72944,2025-04-25 02:12:59.999,1097659.7318311,1648,9.39124,878849.5802807,0
40453,2025-04-25 02:13:00,93602.39,93646.92,93602.38,93619.86,39.34316,2025-04-25 02:13:59.999,3683481.724028,2163,35.98863,3369400.6041602,0
40454,2025-04-25 02:14:00,93619.85,93619.86,93571.65,93571.66,3.92965,2025-04-25 02:14:59.999,367789.1721787,1358,0.388,36321.5876304,0
40455,2025-04-25 02:15:00,93571.65,93571.66,93512.02,93512.03,13.09519,2025-04-25 02:15:59.999,1224909.8494629,3458,3.47212,324784.3445013,0
40456,2025-04-25 02:16:00,93512.02,93512.03,93394.62,93413.6,32.55518,2025-04-25 02:16:59.999,3042424.5496338,6197,6.12171,571986.7654375,0
40457,2025-04-25 02:17:00,93413.59,93471.0,93413.59,93433.11,8.95538,2025-04-25 02:17:59.999,836795.4779052,2429,2.80171,261816.4620316,0
40458,2025-04-25 02:18:00,93433.11,93465.55,93433.11,93457.95,5.86023,2025-04-25 02:18:59.999,547611.7328771,1826,3.30178,308535.3452758,0
40459,2025-04-25 02:19:00,93457.95,93470.73,93443.91,93446.53,18.70316,2025-04-25 02:19:59.999,1747990.4802659,1234,3.13202,292699.5569524,0
40460,2025-04-25 02:20:00,93446.53,93512.93,93446.52,93480.89,51.77487,2025-04-25 02:20:59.999,4840157.8122703,2692,32.54972,3042705.6734847,0
40461,2025-04-25 02:21:00,93480.9,93480.9,93457.49,93466.85,3.8755,2025-04-25 02:21:59.999,362213.0353518,1430,1.73823,162453.5759221,0
40462,2025-04-25 02:22:00,93466.85,93481.57,93437.29,93437.29,4.70101,2025-04-25 02:22:59.999,439375.5941269,2434,1.33086,124397.3181674,0
40463,2025-04-25 02:23:00,93437.29,93449.42,93386.08,93397.42,9.95492,2025-04-25 02:23:59.999,929917.427287,2481,1.72552,161197.7014363,0
40464,2025-04-25 02:24:00,93397.43,93397.43,93284.09,93284.09,14.85477,2025-04-25 02:24:59.999,1386786.4758056,4428,2.48036,231610.6788143,0
40465,2025-04-25 02:25:00,93284.09,93293.15,93170.0,93293.15,44.57162,2025-04-25 02:25:59.999,4155050.0046652,8289,12.81471,1194588.7977104,0
40466,2025-04-25 02:26:00,93293.14,93333.31,93279.97,93284.19,15.87848,2025-04-25 02:26:59.999,1481476.0318471,2732,2.99712,279634.3358584,0
40467,2025-04-25 02:27:00,93284.18,93340.0,93284.18,93340.0,9.44884,2025-04-25 02:27:59.999,881734.1529644,1228,3.44234,321218.15716,0
40468,2025-04-25 02:28:00,93340.0,93350.0,93333.25,93350.0,9.01309,2025-04-25 02:28:59.999,841311.935716,1211,3.66538,342129.6782442,0
40469,2025-04-25 02:29:00,93350.0,93356.9,93325.59,93336.07,6.91165,2025-04-25 02:29:59.999,645141.2638082,1150,3.3537,313018.5609905,0
40470,2025-04-25 02:30:00,93336.06,93336.07,93144.67,93156.55,43.58255,2025-04-25 02:30:59.999,4063520.2651897,5743,9.82975,916123.6500111,0
40471,2025-04-25 02:31:00,93156.54,93183.54,93073.3,93183.54,18.86037,2025-04-25 02:31:59.999,1756032.3861063,6106,7.26366,676323.1332623,0
40472,2025-04-25 02:32:00,93183.53,93237.32,93183.53,93237.31,10.00456,2025-04-25 02:32:59.999,932607.1485686,2565,6.93691,646644.6392992,0
40473,2025-04-25 02:33:00,93237.32,93237.32,93206.3,93237.31,7.59487,2025-04-25 02:33:59.999,708048.0065757,1984,2.64126,246221.5910355,0
40474,2025-04-25 02:34:00,93237.32,93237.32,93202.41,93202.41,6.92813,2025-04-25 02:34:59.999,645904.5168881,1542,2.8025,261277.5247667,0
40475,2025-04-25 02:35:00,93202.42,93298.98,93200.4,93298.97,20.24059,2025-04-25 02:35:59.999,1887298.6899479,2748,18.2236,1699251.1224437,0
40476,2025-04-25 02:36:00,93298.97,93315.9,93251.3,93315.89,9.4636,2025-04-25 02:36:59.999,882780.5938955,2860,3.82607,356869.6903583,0
40477,2025-04-25 02:37:00,93315.89,93324.0,93275.81,93280.94,6.18718,2025-04-25 02:37:59.999,577199.4203503,1467,1.23314,115037.710851,0
40478,2025-04-25 02:38:00,93280.95,93300.0,93270.05,93270.06,3.17411,2025-04-25 02:38:59.999,296097.4296282,1277,1.12125,104601.1236421,0
40479,2025-04-25 02:39:00,93270.05,93285.72,93264.57,93264.58,11.47686,2025-04-25 02:39:59.999,1070532.7679737,1261,1.13347,105721.1422973,0
40480,2025-04-25 02:40:00,93264.57,93281.68,93255.01,93273.9,6.46011,2025-04-25 02:40:59.999,602529.570273,1019,3.06159,285538.4144097,0
40481,2025-04-25 02:41:00,93273.9,93276.8,93257.81,93257.81,5.27447,2025-04-25 02:41:59.999,491943.4550773,1147,1.44743,135001.8238264,0
40482,2025-04-25 02:42:00,93257.81,93257.82,93231.02,93236.35,5.8196,2025-04-25 02:42:59.999,542660.317384,1437,1.17658,109701.6319703,0
40483,2025-04-25 02:43:00,93236.34,93275.48,93188.11,93275.48,8.98849,2025-04-25 02:43:59.999,837911.9169117,3560,4.89304,456140.5949372,0
40484,2025-04-25 02:44:00,93275.47,93275.48,93251.35,93251.35,3.35899,2025-04-25 02:44:59.999,313305.6000488,727,0.16772,15644.1635056,0
40485,2025-04-25 02:45:00,93251.36,93275.14,93228.23,93275.14,6.32658,2025-04-25 02:45:59.999,589989.0108185,2078,3.00205,279943.7855331,0
40486,2025-04-25 02:46:00,93275.13,93310.11,93263.57,93288.56,9.15727,2025-04-25 02:46:59.999,854321.3668712,2137,6.07946,567190.6082151,0
40487,2025-04-25 02:47:00,93288.56,93324.04,93286.61,93286.61,10.14052,2025-04-25 02:47:59.999,946167.3895286,2127,5.57637,520289.0044641,0
40488,2025-04-25 02:48:00,93286.61,93286.61,93250.35,93266.91,4.59247,2025-04-25 02:48:59.999,428297.6765368,1845,2.73715,255258.818046,0
40489,2025-04-25 02:49:00,93266.9,93266.91,93217.39,93240.03,7.03382,2025-04-25 02:49:59.999,655884.340285,1749,1.67295,155971.10999,0
40490,2025-04-25 02:50:00,93240.03,93242.29,93200.32,93231.77,7.73963,2025-04-25 02:50:59.999,721506.5647634,2423,3.34196,311529.4264872,0
40491,2025-04-25 02:51:00,93231.77,93231.78,93160.71,93196.78,14.93926,2025-04-25 02:51:59.999,1392022.2384276,2138,7.81945,728568.4661057,0
40492,2025-04-25 02:52:00,93196.79,93212.16,93196.79,93203.11,8.06255,2025-04-25 02:52:59.999,751495.7507574,1216,1.93038,179917.7200627,0
40493,2025-04-25 02:53:00,93203.11,93224.26,93108.0,93108.01,21.32413,2025-04-25 02:53:59.999,1986684.287399,3940,6.95275,647807.2850267,0
40494,2025-04-25 02:54:00,93108.01,93153.92,93108.0,93144.96,16.70442,2025-04-25 02:54:59.999,1555794.2616204,1269,12.9102,1202377.4250949,0
40495,2025-04-25 02:55:00,93144.96,93173.75,93116.13,93140.49,10.44617,2025-04-25 02:55:59.999,972896.9854254,2201,4.80082,447107.2702696,0
40496,2025-04-25 02:56:00,93140.49,93140.67,92904.49,92950.85,142.49253,2025-04-25 02:56:59.999,13256014.0988984,8175,23.05689,2143959.4021082,0
40497,2025-04-25 02:57:00,92950.86,92953.64,92892.0,92892.87,22.78914,2025-04-25 02:57:59.999,2117324.9555126,4144,5.58119,518520.9070847,0
40498,2025-04-25 02:58:00,92892.87,92995.32,92892.87,92979.15,29.69761,2025-04-25 02:58:59.999,2760592.9175056,3645,13.36333,1242059.829463,0
40499,2025-04-25 02:59:00,92979.15,92992.33,92979.14,92992.33,6.17856,2025-04-25 02:59:59.999,574490.2721492,650,3.52759,327998.6253042,0
40500,2025-04-25 03:00:00,92992.33,92992.33,92861.13,92921.78,30.38436,2025-04-25 03:00:59.999,2823001.6775604,7783,7.18359,667264.6236449,0
40501,2025-04-25 03:01:00,92921.78,92929.81,92865.1,92865.1,12.44105,2025-04-25 03:01:59.999,1155617.6043234,3138,3.18935,296334.2487741,0
40502,2025-04-25 03:02:00,92865.1,92955.94,92855.96,92955.93,16.17956,2025-04-25 03:02:59.999,1502837.7966723,3984,12.10664,1124574.131495,0
40503,2025-04-25 03:03:00,92955.94,92955.94,92924.52,92955.64,4.92872,2025-04-25 03:03:59.999,458093.5056293,2195,2.66904,248056.2076339,0
40504,2025-04-25 03:04:00,92955.63,93025.28,92955.63,93015.6,13.30873,2025-04-25 03:04:59.999,1237689.0640164,2345,10.86061,1009999.0698358,0
40505,2025-04-25 03:05:00,93015.6,93054.85,93015.6,93043.47,8.07653,2025-04-25 03:05:59.999,751422.0404044,2043,4.53397,421814.2841442,0
40506,2025-04-25 03:06:00,93043.48,93102.44,93043.47,93096.81,12.97547,2025-04-25 03:06:59.999,1207833.3809152,2509,5.81811,541534.1403631,0
40507,2025-04-25 03:07:00,93096.8,93109.67,93070.92,93109.66,11.72476,2025-04-25 03:07:59.999,1091423.9948962,1958,5.05648,470677.4678242,0
40508,2025-04-25 03:08:00,93109.66,93109.84,93093.04,93095.24,11.58117,2025-04-25 03:08:59.999,1078214.2047456,1097,1.00167,93251.7122459,0
40509,2025-04-25 03:09:00,93095.23,93095.24,93080.02,93080.03,4.85066,2025-04-25 03:09:59.999,451531.0977656,783,1.42627,132759.591596,0
40510,2025-04-25 03:10:00,93080.03,93130.44,93080.03,93130.43,6.37192,2025-04-25 03:10:59.999,593181.6095093,1601,3.23043,300753.48272,0
40511,2025-04-25 03:11:00,93130.44,93152.06,93116.08,93135.1,24.19275,2025-04-25 03:11:59.999,2253196.061445,2690,7.17883,668546.9220564,0
40512,2025-04-25 03:12:00,93135.1,93142.7,93086.95,93086.95,52.91946,2025-04-25 03:12:59.999,4927734.6837508,2309,3.47242,323324.7391075,0
40513,2025-04-25 03:13:00,93086.96,93120.64,93086.95,93107.62,6.62603,2025-04-25 03:13:59.999,616909.0348503,1097,3.60589,335685.8740828,0
40514,2025-04-25 03:14:00,93107.62,93130.44,93107.62,93119.65,5.8896,2025-04-25 03:14:59.999,548440.2847919,1042,2.34154,218036.7155694,0
40515,2025-04-25 03:15:00,93119.64,93184.0,93110.33,93181.44,14.96327,2025-04-25 03:15:59.999,1393518.3588943,1827,5.11661,476504.1666286,0
40516,2025-04-25 03:16:00,93181.43,93200.73,93162.58,93183.19,9.39668,2025-04-25 03:16:59.999,875616.5570741,1956,5.841,544260.5101808,0
40517,2025-04-25 03:17:00,93183.19,93190.0,93160.0,93180.96,6.91829,2025-04-25 03:17:59.999,644576.9312027,1262,4.67331,435397.9381368,0
40518,2025-04-25 03:18:00,93180.95,93180.95,93136.1,93162.98,12.22972,2025-04-25 03:18:59.999,1139181.8385561,1262,6.03412,562024.5226414,0
40519,2025-04-25 03:19:00,93162.99,93162.99,93131.09,93135.19,9.0668,2025-04-25 03:19:59.999,844530.3974799,904,3.77018,351126.5374997,0
40520,2025-04-25 03:20:00,93135.2,93172.79,93022.2,93022.2,30.90485,2025-04-25 03:20:59.999,2877175.1413028,2175,5.05648,470878.9166174,0
40521,2025-04-25 03:21:00,93022.21,93050.01,92937.13,93050.0,41.10083,2025-04-25 03:21:59.999,3821652.0596457,5475,18.92141,1759207.1070654,0
40522,2025-04-25 03:22:00,93050.0,93106.99,93030.03,93082.48,10.85385,2025-04-25 03:22:59.999,1010208.9742185,3078,6.0682,564790.9080822,0
40523,2025-04-25 03:23:00,93082.48,93103.66,93073.47,93099.13,10.72361,2025-04-25 03:23:59.999,998244.3631334,1425,5.15939,480240.0060746,0
40524,2025-04-25 03:24:00,93099.14,93172.49,93099.13,93172.49,8.90204,2025-04-25 03:24:59.999,829047.8749218,1803,4.3742,407398.8531273,0
40525,2025-04-25 03:25:00,93172.48,93184.0,93154.23,93184.0,15.35443,2025-04-25 03:25:59.999,1430488.0563,1357,8.60773,801898.1602311,0
40526,2025-04-25 03:26:00,93183.99,93189.39,93172.58,93188.11,3.7389,2025-04-25 03:26:59.999,348398.5477528,748,0.44061,41057.4392627,0
40527,2025-04-25 03:27:00,93188.11,93191.0,93178.76,93178.76,4.29318,2025-04-25 03:27:59.999,400056.6445159,866,1.25277,116736.3027136,0
40528,2025-04-25 03:28:00,93178.76,93187.08,93160.0,93160.01,4.26438,2025-04-25 03:28:59.999,397324.0418607,1221,1.95814,182442.0138833,0
40529,2025-04-25 03:29:00,93160.0,93160.01,93131.09,93134.71,6.96356,2025-04-25 03:29:59.999,648579.0532858,800,2.40003,223520.4893458,0
40530,2025-04-25 03:30:00,93134.71,93165.52,93134.71,93138.88,15.25533,2025-04-25 03:30:59.999,1420972.4016533,1541,6.03239,561860.8393494,0
40531,2025-04-25 03:31:00,93138.89,93173.92,93131.26,93173.92,9.88558,2025-04-25 03:31:59.999,920772.6745606,1916,5.48727,511109.8855617,0
40532,2025-04-25 03:32:00,93173.92,93200.0,93165.34,93167.13,14.68994,2025-04-25 03:32:59.999,1368790.5698414,1924,2.64838,246777.6312969,0
40533,2025-04-25 03:33:00,93167.13,93167.13,93146.67,93160.11,7.28887,2025-04-25 03:33:59.999,678979.1057199,790,1.19239,111071.7402942,0
40534,2025-04-25 03:34:00,93160.1,93231.76,93155.85,93214.35,14.3146,2025-04-25 03:34:59.999,1334167.7267799,2369,12.13222,1130760.6965112,0
40535,2025-04-25 03:35:00,93214.35,93214.35,93194.73,93195.26,2.60764,2025-04-25 03:35:59.999,243032.3807604,681,1.28232,119506.935025,0
40536,2025-04-25 03:36:00,93195.25,93195.26,93154.88,93154.89,4.52679,2025-04-25 03:36:59.999,421829.9973453,1201,1.75575,163608.0672777,0
40537,2025-04-25 03:37:00,93154.89,93200.18,93154.88,93200.16,4.66258,2025-04-25 03:37:59.999,434456.30268,980,4.35193,405513.9040799,0
40538,2025-04-25 03:38:00,93200.16,93261.43,93200.16,93260.86,18.96838,2025-04-25 03:38:59.999,1768630.1457995,1944,17.28922,1612036.3625016,0
40539,2025-04-25 03:39:00,93260.86,93277.78,93240.69,93272.57,18.45291,2025-04-25 03:39:59.999,1720768.6087646,1923,12.43346,1159410.9801143,0
40540,2025-04-25 03:40:00,93272.58,93285.64,93263.52,93271.73,5.54211,2025-04-25 03:40:59.999,516938.3013411,1095,3.06684,286056.1992168,0
40541,2025-04-25 03:41:00,93271.73,93282.15,93268.35,93282.14,4.12037,2025-04-25 03:41:59.999,384312.7942682,595,2.29074,213660.3594443,0
40542,2025-04-25 03:42:00,93282.14,93312.5,93282.14,93295.87,13.6576,2025-04-25 03:42:59.999,1274235.2229009,1321,9.95304,928574.6000397,0
40543,2025-04-25 03:43:00,93295.87,93295.88,93288.99,93288.99,6.49534,2025-04-25 03:43:59.999,605973.5048706,681,2.34999,219242.6515538,0
40544,2025-04-25 03:44:00,93289.0,93375.06,93287.71,93317.1,47.01803,2025-04-25 03:44:59.999,4388100.1414805,2946,34.35592,3206130.5168658,0
40545,2025-04-25 03:45:00,93317.1,93317.1,93280.57,93294.49,4.06566,2025-04-25 03:45:59.999,379271.7806449,1179,2.46202,229663.6113845,0
40546,2025-04-25 03:46:00,93294.5,93294.5,93283.88,93289.83,3.18037,2025-04-25 03:46:59.999,296688.9247735,650,2.13705,199355.3050619,0
40547,2025-04-25 03:47:00,93289.83,93333.79,93289.82,93333.79,7.15662,2025-04-25 03:47:59.999,667683.3526705,1063,3.60049,335928.5453489,0
40548,2025-04-25 03:48:00,93333.78,93379.99,93333.78,93368.54,6.87089,2025-04-25 03:48:59.999,641471.8635596,1775,4.30857,402221.4463142,0
40549,2025-04-25 03:49:00,93368.55,93387.09,93368.54,93383.39,6.64048,2025-04-25 03:49:59.999,620087.2760515,1050,4.62505,431886.3329804,0
40550,2025-04-25 03:50:00,93383.39,93383.4,93367.21,93380.25,6.17301,2025-04-25 03:50:59.999,576403.3770115,660,2.78087,259648.8763885,0
40551,2025-04-25 03:51:00,93380.25,93380.26,93376.32,93376.32,1.61175,2025-04-25 03:51:59.999,150501.2315813,435,0.68113,63601.4278273,0
40552,2025-04-25 03:52:00,93376.32,93387.09,93370.0,93375.1,14.71606,2025-04-25 03:52:59.999,1374217.1998689,998,3.86602,361010.3168651,0
40553,2025-04-25 03:53:00,93375.09,93382.99,93339.2,93339.2,3.21805,2025-04-25 03:53:59.999,300442.4413301,1399,0.61358,57291.2535139,0
40554,2025-04-25 03:54:00,93339.2,93339.21,93339.2,93339.2,2.09149,2025-04-25 03:54:59.999,195218.0108531,409,0.74451,69491.9752371,0
40555,2025-04-25 03:55:00,93339.2,93350.53,93320.55,93320.55,5.28093,2025-04-25 03:55:59.999,492924.2544058,1362,2.07308,193506.494575,0
40556,2025-04-25 03:56:00,93320.56,93330.48,93317.6,93317.61,4.43704,2025-04-25 03:56:59.999,414067.9267392,626,1.95321,182274.050199,0
40557,2025-04-25 03:57:00,93317.6,93317.61,93300.0,93300.0,4.17515,2025-04-25 03:57:59.999,389601.6667259,1063,0.45425,42387.8133704,0
40558,2025-04-25 03:58:00,93300.0,93300.01,93275.0,93278.22,26.56742,2025-04-25 03:58:59.999,2478283.5313711,1185,4.63866,432702.2909465,0
40559,2025-04-25 03:59:00,93278.22,93311.84,93278.21,93311.83,9.72818,2025-04-25 03:59:59.999,907604.8275681,985,6.63177,618676.1580525,0
40560,2025-04-25 04:00:00,93311.83,93311.84,93278.3,93278.3,11.39157,2025-04-25 04:00:59.999,1062836.8278557,1350,2.42578,226304.4575969,0
40561,2025-04-25 04:01:00,93278.3,93311.84,93261.97,93311.84,8.78953,2025-04-25 04:01:59.999,819862.1954619,1555,4.96965,463540.7256335,0
40562,2025-04-25 04:02:00,93311.83,93311.84,93278.01,93278.01,15.99519,2025-04-25 04:02:59.999,1492115.7172431,939,1.70666,159200.2934196,0
40563,2025-04-25 04:03:00,93278.02,93289.32,93260.86,93289.32,5.30843,2025-04-25 04:03:59.999,495124.4532113,1418,3.87125,361072.5733182,0
40564,2025-04-25 04:04:00,93289.32,93347.83,93289.31,93344.3,35.57118,2025-04-25 04:04:59.999,3319923.6379479,1433,26.53788,2476702.8122917,0
40565,2025-04-25 04:05:00,93344.31,93367.72,93324.0,93367.71,10.93779,2025-04-25 04:05:59.999,1021006.398552,1918,6.89343,643488.3975109,0
40566,2025-04-25 04:06:00,93367.72,93415.41,93367.71,93414.76,47.38854,2025-04-25 04:06:59.999,4426278.9003245,1642,22.27864,2080640.7738961,0
40567,2025-04-25 04:07:00,93414.75,93457.5,93414.75,93444.07,64.88024,2025-04-25 04:07:59.999,6062013.1116535,2588,47.43798,4432260.2197616,0
40568,2025-04-25 04:08:00,93444.07,93444.07,93373.95,93434.77,27.47034,2025-04-25 04:08:59.999,2565902.4047307,2782,9.71899,907793.0444309,0
40569,2025-04-25 04:09:00,93434.76,93434.77,93422.12,93434.77,5.31407,2025-04-25 04:09:59.999,496491.2979892,800,2.83329,264713.1587712,0
40570,2025-04-25 04:10:00,93434.77,93434.77,93420.24,93425.13,8.66233,2025-04-25 04:10:59.999,809323.2159412,1126,2.3913,223408.5417087,0
40571,2025-04-25 04:11:00,93425.14,93425.14,93364.28,93378.41,32.19184,2025-04-25 04:11:59.999,3006081.3726808,2235,3.56298,332700.6531831,0
40572,2025-04-25 04:12:00,93378.41,93458.0,93378.41,93458.0,9.70689,2025-04-25 04:12:59.999,906870.2360443,1816,8.8483,826649.3904955,0
40573,2025-04-25 04:13:00,93458.0,93493.0,93457.99,93493.0,32.93566,2025-04-25 04:13:59.999,3078324.7890027,2213,30.31125,2832979.7528841,0
40574,2025-04-25 04:14:00,93492.99,93498.0,93478.19,93478.19,19.28527,2025-04-25 04:14:59.999,1803038.536021,1389,11.20485,1047576.1994684,0
40575,2025-04-25 04:15:00,93478.19,93478.2,93434.78,93434.79,7.80813,2025-04-25 04:15:59.999,729763.0339925,1841,1.40669,131483.1966018,0
40576,2025-04-25 04:16:00,93434.78,93474.95,93428.93,93428.93,7.67761,2025-04-25 04:16:59.999,717423.6263163,2962,3.99564,373355.1045291,0
40577,2025-04-25 04:17:00,93428.93,93432.05,93420.0,93432.04,5.0905,2025-04-25 04:17:59.999,475585.6086611,895,3.24241,302924.507934,0
40578,2025-04-25 04:18:00,93432.04,93432.05,93421.27,93421.28,1.63851,2025-04-25 04:18:59.999,153083.563678,495,0.97046,90668.4307087,0
40579,2025-04-25 04:19:00,93421.28,93421.28,93412.18,93412.18,3.44907,2025-04-25 04:19:59.999,322211.4537224,467,0.38262,35742.6872055,0
40580,2025-04-25 04:20:00,93412.18,93415.36,93396.02,93396.02,12.99394,2025-04-25 04:20:59.999,1213678.2380538,869,2.07907,194193.2644652,0
40581,2025-04-25 04:21:00,93396.03,93418.01,93396.02,93402.8,8.34711,2025-04-25 04:21:59.999,779683.2836701,923,1.84689,172502.1372609,0
40582,2025-04-25 04:22:00,93402.8,93452.44,93402.8,93439.6,3.7318,2025-04-25 04:22:59.999,348641.1023121,1526,2.61563,244343.7879499,0
40583,2025-04-25 04:23:00,93439.59,93439.6,93420.0,93420.0,2.5135,2025-04-25 04:23:59.999,234842.0454841,1806,0.17444,16298.1037484,0
40584,2025-04-25 04:24:00,93420.0,93420.01,93395.44,93395.44,1.76308,2025-04-25 04:24:59.999,164693.3476151,1499,0.24646,23023.1156411,0
40585,2025-04-25 04:25:00,93395.45,93395.45,93355.1,93355.1,4.13831,2025-04-25 04:25:59.999,386382.025163,2516,0.64407,60138.5296387,0
40586,2025-04-25 04:26:00,93355.1,93355.11,93328.22,93328.23,2.99209,2025-04-25 04:26:59.999,279284.5064858,1237,0.506,47234.4455368,0
40587,2025-04-25 04:27:00,93328.22,93328.23,93290.0,93312.56,12.33013,2025-04-25 04:27:59.999,1150419.9304715,2118,3.48469,325102.7983916,0
40588,2025-04-25 04:28:00,93312.57,93312.57,93219.51,93259.98,46.74777,2025-04-25 04:28:59.999,4360363.5283093,2065,5.76976,538043.8107644,0
40589,2025-04-25 04:29:00,93259.98,93259.99,93220.05,93220.06,2.34513,2025-04-25 04:29:59.999,218675.0483214,816,0.33332,31081.3426752,0
40590,2025-04-25 04:30:00,93220.05,93247.0,93180.0,93180.01,10.70801,2025-04-25 04:30:59.999,998128.0846756,2006,3.38867,315921.4918813,0
40591,2025-04-25 04:31:00,93180.01,93180.01,93092.49,93106.35,11.22793,2025-04-25 04:31:59.999,1045766.1363161,2741,3.17625,295811.0221084,0
40592,2025-04-25 04:32:00,93106.35,93129.5,93079.0,93126.57,10.42248,2025-04-25 04:32:59.999,970338.3379244,3844,5.86365,545872.5550437,0
40593,2025-04-25 04:33:00,93126.57,93140.0,93126.56,93138.26,5.14748,2025-04-25 04:33:59.999,479404.5060776,921,2.60584,242692.4904281,0
40594,2025-04-25 04:34:00,93138.26,93138.27,93138.26,93138.26,1.71786,2025-04-25 04:34:59.999,159998.4995967,365,0.82731,77054.2221537,0
40595,2025-04-25 04:35:00,93138.27,93138.27,93123.41,93123.42,3.19557,2025-04-25 04:35:59.999,297619.9303445,651,0.52171,48589.6452609,0
40596,2025-04-25 04:36:00,93123.41,93123.42,93086.56,93097.79,7.58806,2025-04-25 04:36:59.999,706470.8341976,1411,2.14922,200077.4953547,0
40597,2025-04-25 04:37:00,93097.79,93127.95,93097.79,93127.94,5.30729,2025-04-25 04:37:59.999,494192.0163246,1192,4.06211,378241.2627708,0
40598,2025-04-25 04:38:00,93127.94,93127.95,93097.78,93122.99,10.49991,2025-04-25 04:38:59.999,977695.5252854,1548,4.28046,398549.9167575,0
40599,2025-04-25 04:39:00,93122.98,93170.4,93122.98,93167.25,24.9271,2025-04-25 04:39:59.999,2322043.5596292,1220,20.16183,1878100.4679655,0
40600,2025-04-25 04:40:00,93167.25,93190.44,93167.25,93180.57,11.61443,2025-04-25 04:40:59.999,1082279.4590033,2165,4.37103,407290.0872097,0
40601,2025-04-25 04:41:00,93180.56,93182.93,93162.64,93182.93,13.05045,2025-04-25 04:41:59.999,1215974.9202574,1405,4.27416,398247.4991922,0
40602,2025-04-25 04:42:00,93182.93,93193.52,93164.88,93164.88,4.82455,2025-04-25 04:42:59.999,449586.382474,1559,2.13592,199039.3414592,0
40603,2025-04-25 04:43:00,93164.89,93225.14,93164.88,93225.14,9.07503,2025-04-25 04:43:59.999,845771.530493,3133,5.87185,547249.2291888,0
40604,2025-04-25 04:44:00,93225.13,93225.13,93196.39,93196.41,5.91027,2025-04-25 04:44:59.999,550892.094938,1240,2.21463,206419.0498382,0
40605,2025-04-25 04:45:00,93196.4,93201.07,93178.36,93178.36,4.10851,2025-04-25 04:45:59.999,382906.7432722,1132,2.44278,227665.9658307,0
40606,2025-04-25 04:46:00,93178.36,93178.37,93142.85,93142.85,8.89045,2025-04-25 04:46:59.999,828168.623189,1044,0.45463,42356.6754563,0
40607,2025-04-25 04:47:00,93142.85,93149.07,93139.66,93149.07,5.33809,2025-04-25 04:47:59.999,497213.851041,826,3.95177,368090.8099717,0
40608,2025-04-25 04:48:00,93149.07,93149.07,93135.25,93139.67,3.35263,2025-04-25 04:48:59.999,312273.9234836,1152,1.64541,153251.6828123,0
40609,2025-04-25 04:49:00,93139.67,93156.2,93130.43,93142.85,4.06931,2025-04-25 04:49:59.999,379036.3625957,1368,2.33622,217608.7255324,0
40610,2025-04-25 04:50:00,93142.85,93150.83,93142.85,93150.82,2.82819,2025-04-25 04:50:59.999,263433.085511,745,2.13891,199229.375653,0
40611,2025-04-25 04:51:00,93150.82,93150.83,93077.75,93091.22,8.14615,2025-04-25 04:51:59.999,758406.385429,2397,3.77852,351738.8923487,0
40612,2025-04-25 04:52:00,93091.23,93097.82,93078.03,93092.0,7.01005,2025-04-25 04:52:59.999,652552.5785891,1518,4.20288,391232.5170322,0
40613,2025-04-25 04:53:00,93092.0,93096.53,93091.99,93096.52,2.08115,2025-04-25 04:53:59.999,193745.3827708,690,1.84337,171609.0072408,0
40614,2025-04-25 04:54:00,93096.52,93096.53,93080.71,93090.68,3.70299,2025-04-25 04:54:59.999,344707.1188892,1557,1.30729,121686.2865139,0
40615,2025-04-25 04:55:00,93090.68,93090.69,93090.68,93090.68,1.46222,2025-04-25 04:55:59.999,136119.0623999,458,0.82903,77174.9747307,0
40616,2025-04-25 04:56:00,93090.68,93090.69,93047.0,93047.0,8.98635,2025-04-25 04:56:59.999,836288.4395968,1620,0.81353,75699.1765882,0
40617,2025-04-25 04:57:00,93047.0,93063.39,93047.0,93063.38,5.137,2025-04-25 04:57:59.999,478027.6978544,1009,1.21632,113178.1694656,0
40618,2025-04-25 04:58:00,93063.38,93070.08,93063.38,93070.08,3.61443,2025-04-25 04:58:59.999,336379.1100854,669,2.98841,278118.4297976,0
40619,2025-04-25 04:59:00,93070.07,93070.08,93058.58,93058.58,5.04299,2025-04-25 04:59:59.999,469316.5144809,1096,0.44602,41508.8125471,0
40620,2025-04-25 05:00:00,93058.58,93058.59,93029.0,93029.01,53.60932,2025-04-25 05:00:59.999,4988110.6303469,1672,1.27909,119016.3237178,0
40621,2025-04-25 05:01:00,93029.0,93029.01,93020.0,93020.0,4.11896,2025-04-25 05:01:59.999,383150.8139786,902,0.69476,64626.6125002,0
40622,2025-04-25 05:02:00,93020.0,93052.81,93013.56,93052.81,14.27113,2025-04-25 05:02:59.999,1327547.6478785,1497,11.7531,1093315.5324183,0
40623,2025-04-25 05:03:00,93052.8,93143.92,93052.8,93137.71,14.47438,2025-04-25 05:03:59.999,1347705.1456266,3091,10.68264,994673.0694214,0
40624,2025-04-25 05:04:00,93137.72,93186.46,93137.72,93180.39,8.71059,2025-04-25 05:04:59.999,811531.8707025,2880,6.83536,636800.1401198,0
40625,2025-04-25 05:05:00,93180.38,93180.38,93168.62,93173.0,3.30791,2025-04-25 05:05:59.999,308203.4380923,685,1.34336,125161.0863548,0
40626,2025-04-25 05:06:00,93173.0,93190.48,93172.99,93176.06,5.23074,2025-04-25 05:06:59.999,487400.1328714,1816,3.29517,307037.4537107,0
40627,2025-04-25 05:07:00,93176.06,93176.07,93171.33,93171.34,3.47094,2025-04-25 05:07:59.999,323403.9602434,821,1.60022,149101.8827002,0
40628,2025-04-25 05:08:00,93171.33,93223.11,93171.33,93223.11,8.74966,2025-04-25 05:08:59.999,815438.0148316,1728,6.13048,571350.0718445,0
40629,2025-04-25 05:09:00,93223.1,93247.0,93223.1,93244.04,18.15622,2025-04-25 05:09:59.999,1692825.5324242,1623,15.02456,1400823.9436574,0
40630,2025-04-25 05:10:00,93244.04,93244.04,93235.58,93235.59,3.21534,2025-04-25 05:10:59.999,299799.9900212,646,1.6379,152717.5315205,0
40631,2025-04-25 05:11:00,93235.58,93272.08,93235.58,93264.4,60.80289,2025-04-25 05:11:59.999,5670509.7698637,1548,50.59053,4718035.860606,0
40632,2025-04-25 05:12:00,93264.4,93364.67,93264.39,93364.66,51.21192,2025-04-25 05:12:59.999,4779554.1171756,4297,18.4648,1723231.45556,0
40633,2025-04-25 05:13:00,93364.66,93364.66,93347.27,93348.02,19.34806,2025-04-25 05:13:59.999,1806117.9141399,756,7.39093,689927.2256712,0
40634,2025-04-25 05:14:00,93348.03,93348.03,93336.83,93336.83,8.73374,2025-04-25 05:14:59.999,815245.8414263,598,4.48563,418703.3216349,0
40635,2025-04-25 05:15:00,93336.82,93385.37,93336.82,93376.65,33.84272,2025-04-25 05:15:59.999,3159789.5729111,1413,12.27151,1145587.3642964,0
40636,2025-04-25 05:16:00,93376.66,93376.66,93358.5,93359.09,10.25765,2025-04-25 05:16:59.999,957709.3784878,885,4.85694,453452.362146,0
40637,2025-04-25 05:17:00,93359.08,93368.26,93354.11,93368.26,11.96253,2025-04-25 05:17:59.999,1116774.1962023,1004,10.2453,956455.8001336,0
40638,2025-04-25 05:18:00,93368.26,93383.5,93363.58,93363.59,10.41776,2025-04-25 05:18:59.999,972720.6662028,914,3.11679,291011.7826026,0
40639,2025-04-25 05:19:00,93363.58,93391.31,93363.58,93391.3,10.07134,2025-04-25 05:19:59.999,940395.2255552,779,8.70643,812954.2376354,0
40640,2025-04-25 05:20:00,93391.3,93419.45,93391.3,93419.45,7.14438,2025-04-25 05:20:59.999,667309.377401,1317,6.38305,596194.7074566,0
40641,2025-04-25 05:21:00,93419.44,93419.45,93352.9,93365.95,10.82293,2025-04-25 05:21:59.999,1010748.5954169,2122,3.30933,309012.7668705,0
40642,2025-04-25 05:22:00,93365.94,93372.67,93359.55,93372.66,4.91062,2025-04-25 05:22:59.999,458471.6161552,790,4.42947,413549.8102666,0
40643,2025-04-25 05:23:00,93372.66,93372.67,93304.61,93304.62,14.50898,2025-04-25 05:23:59.999,1354441.3918558,1722,0.89911,83899.212352,0
40644,2025-04-25 05:24:00,93304.61,93322.48,93304.61,93322.48,6.37738,2025-04-25 05:24:59.999,595070.1577771,827,5.77897,539233.4361174,0
40645,2025-04-25 05:25:00,93322.47,93322.48,93313.71,93314.57,2.11707,2025-04-25 05:25:59.999,197556.1244196,693,1.23435,115183.0033508,0
40646,2025-04-25 05:26:00,93314.56,93314.57,93314.56,93314.57,2.78548,2025-04-25 05:26:59.999,259925.8608288,480,2.024,188868.68968,0
40647,2025-04-25 05:27:00,93314.56,93349.12,93314.56,93349.11,5.12731,2025-04-25 05:27:59.999,478529.69378,1077,4.34035,405081.0055848,0
40648,2025-04-25 05:28:00,93349.11,93349.12,93349.11,93349.11,0.93673,2025-04-25 05:28:59.999,87442.9159129,359,0.41026,38297.4099712,0
40649,2025-04-25 05:29:00,93349.11,93390.7,93349.11,93390.69,6.07318,2025-04-25 05:29:59.999,567079.5002753,1142,5.64826,527400.8090992,0
40650,2025-04-25 05:30:00,93390.69,93409.91,93390.69,93407.32,8.84214,2025-04-25 05:30:59.999,825861.7172805,1791,6.7988,635001.4071659,0
40651,2025-04-25 05:31:00,93407.32,93407.32,93337.35,93337.36,21.62522,2025-04-25 05:31:59.999,2019376.281533,2118,4.63461,432763.5926754,0
40652,2025-04-25 05:32:00,93337.35,93337.35,93300.0,93300.0,3.99916,2025-04-25 05:32:59.999,373147.7117062,1850,0.27673,25819.6144937,0
40653,2025-04-25 05:33:00,93300.0,93332.04,93300.0,93332.04,7.43244,2025-04-25 05:33:59.999,693505.1241754,1192,6.03385,562993.920437,0
40654,2025-04-25 05:34:00,93332.03,93332.04,93316.33,93316.33,1.25749,2025-04-25 05:34:59.999,117350.8151718,839,0.5665,52864.9145494,0
40655,2025-04-25 05:35:00,93316.33,93316.34,93276.9,93276.9,1.52064,2025-04-25 05:35:59.999,141860.2500893,1333,0.17928,16724.939204,0
40656,2025-04-25 05:36:00,93276.91,93291.0,93276.9,93290.99,3.24423,2025-04-25 05:36:59.999,302625.7048857,573,2.82465,263485.0835095,0
40657,2025-04-25 05:37:00,93290.99,93291.0,93275.31,93275.32,3.05441,2025-04-25 05:37:59.999,284937.3662737,812,0.09798,9140.2399655,0
40658,2025-04-25 05:38:00,93275.31,93275.45,93259.94,93275.44,4.26924,2025-04-25 05:38:59.999,398168.5949238,1501,2.6788,249829.4938855,0
40659,2025-04-25 05:39:00,93275.44,93312.93,93275.44,93299.02,3.93231,2025-04-25 05:39:59.999,366840.6345586,1123,3.34953,312470.1563605,0
40660,2025-04-25 05:40:00,93299.02,93299.03,93261.65,93261.65,3.58801,2025-04-25 05:40:59.999,334658.9668739,847,0.72449,67575.1990735,0
40661,2025-04-25 05:41:00,93261.66,93261.66,93250.0,93260.86,3.74237,2025-04-25 05:41:59.999,348982.2111906,721,2.18706,203946.0023501,0
40662,2025-04-25 05:42:00,93260.87,93260.87,93250.78,93250.78,2.17814,2025-04-25 05:42:59.999,203130.6610334,361,0.54388,50722.6559516,0
40663,2025-04-25 05:43:00,93250.79,93250.79,93250.78,93250.79,4.21469,2025-04-25 05:43:59.999,393023.1417578,284,1.17996,110032.2021684,0
40664,2025-04-25 05:44:00,93250.79,93269.88,93250.78,93269.88,4.96448,2025-04-25 05:44:59.999,462957.5117796,634,4.64047,432741.6675378,0
40665,2025-04-25 05:45:00,93269.88,93319.13,93269.88,93295.59,8.01671,2025-04-25 05:45:59.999,748014.0212372,2057,4.00542,373706.9472998,0
40666,2025-04-25 05:46:00,93295.6,93295.6,93278.91,93278.92,2.08293,2025-04-25 05:46:59.999,194301.7708361,444,0.2505,23366.7437592,0
40667,2025-04-25 05:47:00,93278.91,93281.24,93262.18,93281.24,3.57557,2025-04-25 05:47:59.999,333482.3107365,863,2.47353,230694.6233208,0
40668,2025-04-25 05:48:00,93281.23,93281.24,93262.19,93262.19,1.44607,2025-04-25 05:48:59.999,134887.2531781,388,0.96095,89636.9403884,0
40669,2025-04-25 05:49:00,93262.2,93289.39,93260.86,93289.39,4.16895,2025-04-25 05:49:59.999,388819.45963,963,3.74016,348829.0016719,0
40670,2025-04-25 05:50:00,93289.39,93289.39,93273.02,93273.03,3.98113,2025-04-25 05:50:59.999,371394.1951728,467,0.36043,33624.0939369,0
40671,2025-04-25 05:51:00,93273.02,93273.03,93262.17,93262.17,0.66217,2025-04-25 05:51:59.999,61758.3333574,279,0.07741,7219.9460453,0
40672,2025-04-25 05:52:00,93262.18,93262.18,93262.17,93262.17,3.77321,2025-04-25 05:52:59.999,351897.7883155,306,3.58498,334343.0500564,0
40673,2025-04-25 05:53:00,93262.18,93263.59,93238.09,93238.1,18.55949,2025-04-25 05:53:59.999,1730851.5945089,913,3.40827,317862.0027137,0
40674,2025-04-25 05:54:00,93238.09,93238.1,93204.28,93204.29,12.91116,2025-04-25 05:54:59.999,1203529.8374688,887,1.033,96294.7113308,0
40675,2025-04-25 05:55:00,93204.28,93228.89,93204.28,93228.89,20.36446,2025-04-25 05:55:59.999,1898291.2563031,810,13.81789,1288039.6282267,0
40676,2025-04-25 05:56:00,93228.89,93228.89,93222.74,93222.74,1.10636,2025-04-25 05:56:59.999,103142.2347194,503,0.21329,19884.6427577,0
40677,2025-04-25 05:57:00,93222.74,93222.75,93210.15,93217.4,6.14559,2025-04-25 05:57:59.999,572840.9418342,978,4.48804,418332.4586298,0
40678,2025-04-25 05:58:00,93217.4,93217.4,93211.55,93211.56,1.68773,2025-04-25 05:58:59.999,157324.0774577,423,0.48188,44918.8728144,0
40679,2025-04-25 05:59:00,93211.56,93211.56,93206.05,93206.05,1.61161,2025-04-25 05:59:59.999,150214.7873756,419,0.53314,49691.9600634,0
40680,2025-04-25 06:00:00,93206.06,93239.87,93200.0,93225.1,10.04507,2025-04-25 06:00:59.999,936366.1035039,3469,6.52758,608450.9888057,0
40681,2025-04-25 06:01:00,93225.09,93239.54,93225.09,93239.53,3.40584,2025-04-25 06:01:59.999,317522.4062441,911,1.90509,177608.4285251,0
40682,2025-04-25 06:02:00,93239.53,93248.87,93228.98,93248.87,4.13471,2025-04-25 06:02:59.999,385518.2755897,977,2.1598,201371.5057213,0
40683,2025-04-25 06:03:00,93248.86,93248.87,93199.99,93211.43,48.81045,2025-04-25 06:03:59.999,4549696.3673775,1134,5.12959,478100.6176912,0
40684,2025-04-25 06:04:00,93211.43,93235.48,93211.42,93235.48,4.99915,2025-04-25 06:04:59.999,466009.9744473,796,4.29393,400275.3192091,0
40685,2025-04-25 06:05:00,93235.48,93235.48,93235.47,93235.48,1.15709,2025-04-25 06:05:59.999,107881.840065,279,1.00827,94006.5374196,0
40686,2025-04-25 06:06:00,93235.48,93300.0,93235.47,93299.55,13.27688,2025-04-25 06:06:59.999,1238525.50507,1813,6.48834,605169.4262818,0
40687,2025-04-25 06:07:00,93299.55,93333.34,93299.54,93314.94,4.77147,2025-04-25 06:07:59.999,445257.0921344,1131,3.36922,314396.0140273,0
40688,2025-04-25 06:08:00,93314.94,93324.0,93314.94,93320.48,5.92689,2025-04-25 06:08:59.999,553092.6011094,966,2.79225,260562.8001989,0
40689,2025-04-25 06:09:00,93320.47,93350.0,93320.47,93336.39,4.6912,2025-04-25 06:09:59.999,437879.3618898,1280,2.79969,261317.8886371,0
40690,2025-04-25 06:10:00,93336.38,93336.39,93325.26,93325.26,5.11809,2025-04-25 06:10:59.999,477697.3365013,1007,1.43388,133832.1443444,0
40691,2025-04-25 06:11:00,93325.26,93343.85,93304.34,93343.84,5.61518,2025-04-25 06:11:59.999,524010.5017693,1800,4.16971,389127.3057471,0
40692,2025-04-25 06:12:00,93343.85,93400.0,93343.84,93400.0,7.49031,2025-04-25 06:12:59.999,699421.3290947,1460,7.13408,666158.3400881,0
40693,2025-04-25 06:13:00,93400.0,93407.31,93350.8,93350.8,11.87892,2025-04-25 06:13:59.999,1109428.3430338,1835,2.45438,229241.725624,0
40694,2025-04-25 06:14:00,93350.81,93350.81,93329.0,93329.01,3.271,2025-04-25 06:14:59.999,305297.4039943,1039,0.88909,82979.7831021,0
40695,2025-04-25 06:15:00,93329.01,93374.72,93298.84,93298.84,12.23802,2025-04-25 06:15:59.999,1142363.1102712,2534,6.74867,629978.3657305,0
40696,2025-04-25 06:16:00,93298.84,93298.85,93276.0,93293.98,6.56089,2025-04-25 06:16:59.999,612029.5329555,1684,4.53405,422948.953694,0
40697,2025-04-25 06:17:00,93293.98,93305.25,93293.98,93305.25,2.93278,2025-04-25 06:17:59.999,273622.538073,507,2.13203,198911.031259,0
40698,2025-04-25 06:18:00,93305.24,93305.25,93264.5,93264.5,3.64304,2025-04-25 06:18:59.999,339824.9617536,941,1.01659,94830.9955441,0
40699,2025-04-25 06:19:00,93264.51,93264.51,93248.96,93248.97,8.28731,2025-04-25 06:19:59.999,772811.8330441,867,0.93755,87426.1293355,0
40700,2025-04-25 06:20:00,93248.96,93248.97,93216.11,93216.12,5.00877,2025-04-25 06:20:59.999,466998.0171754,1365,1.50672,140466.679486,0
40701,2025-04-25 06:21:00,93216.12,93216.56,93212.0,93216.55,3.20848,2025-04-25 06:21:59.999,299070.7800609,819,2.19095,204223.1391916,0
40702,2025-04-25 06:22:00,93216.55,93264.87,93216.55,93264.86,27.51406,2025-04-25 06:22:59.999,2565606.5781721,1163,26.90809,2509096.3415378,0
40703,2025-04-25 06:23:00,93264.86,93294.88,93264.86,93294.87,3.05481,2025-04-25 06:23:59.999,284934.8070486,951,2.01923,188341.6293717,0
40704,2025-04-25 06:24:00,93294.87,93301.5,93294.87,93295.08,3.41987,2025-04-25 06:24:59.999,319073.9587998,846,1.08121,100876.2684845,0
40705,2025-04-25 06:25:00,93295.09,93295.09,93287.1,93287.1,2.65197,2025-04-25 06:25:59.999,247412.1936515,803,0.86891,81064.1947619,0
40706,2025-04-25 06:26:00,93287.1,93324.86,93287.1,93324.86,7.44541,2025-04-25 06:26:59.999,694694.149732,1179,6.53133,609399.2919645,0
40707,2025-04-25 06:27:00,93324.86,93389.76,93324.85,93389.76,9.78437,2025-04-25 06:27:59.999,913491.9508704,2296,8.94869,835469.9962532,0
40708,2025-04-25 06:28:00,93389.75,93400.0,93384.98,93400.0,7.56736,2025-04-25 06:28:59.999,706741.292718,918,6.60538,616901.1965921,0
40709,2025-04-25 06:29:00,93400.0,93445.42,93399.99,93434.34,15.72542,2025-04-25 06:29:59.999,1469161.0633933,2430,12.45904,1163971.8303474,0
40710,2025-04-25 06:30:00,93434.34,93446.72,93427.23,93429.58,11.17918,2025-04-25 06:30:59.999,1044508.1038192,1400,4.37438,408706.4159869,0
40711,2025-04-25 06:31:00,93429.58,93443.41,93429.57,93442.23,3.12399,2025-04-25 06:31:59.999,291903.9768997,874,1.56555,146283.2423072,0
40712,2025-04-25 06:32:00,93442.23,93470.57,93442.23,93470.56,9.0264,2025-04-25 06:32:59.999,843564.8613543,1405,8.23463,769569.0672364,0
40713,2025-04-25 06:33:00,93470.57,93500.0,93470.56,93493.41,15.64485,2025-04-25 06:33:59.999,1462568.4060412,1990,14.29659,1336519.0563969,0
40714,2025-04-25 06:34:00,93493.41,93504.0,93493.41,93503.99,20.80052,2025-04-25 06:34:59.999,1944858.8682902,1262,13.88266,1298026.0852468,0
40715,2025-04-25 06:35:00,93503.99,93511.41,93476.23,93496.14,7.09983,2025-04-25 06:35:59.999,663776.2067401,1527,4.68758,438244.149093,0
40716,2025-04-25 06:36:00,93496.13,93572.79,93496.13,93572.78,23.20424,2025-04-25 06:36:59.999,2170640.4938109,2837,22.08929,2066369.8604288,0
40717,2025-04-25 06:37:00,93572.78,93580.0,93551.5,93558.71,7.9718,2025-04-25 06:37:59.999,745912.1951158,1520,3.28225,307101.8634106,0
40718,2025-04-25 06:38:00,93558.71,93577.66,93551.21,93565.5,10.37885,2025-04-25 06:38:59.999,971050.7975046,1444,6.48322,606563.1784176,0
40719,2025-04-25 06:39:00,93565.51,93578.15,93550.2,93550.2,6.93125,2025-04-25 06:39:59.999,648542.866646,1843,4.85631,454394.4718627,0
40720,2025-04-25 06:40:00,93550.21,93554.53,93522.95,93554.52,8.47447,2025-04-25 06:40:59.999,792719.8534648,2046,6.99193,654041.7792289,0
40721,2025-04-25 06:41:00,93554.53,93578.54,93554.52,93578.53,8.49167,2025-04-25 06:41:59.999,794478.7430204,1229,7.48207,700020.1266811,0
40722,2025-04-25 06:42:00,93578.53,93583.0,93578.53,93582.99,6.92388,2025-04-25 06:42:59.999,647930.7834299,963,5.51938,516498.9191925,0
40723,2025-04-25 06:43:00,93583.0,93583.0,93531.0,93531.0,4.40258,2025-04-25 06:43:59.999,411917.125107,1955,0.96219,90029.7692911,0
40724,2025-04-25 06:44:00,93531.01,93545.65,93511.47,93545.64,6.37823,2025-04-25 06:44:59.999,596508.307573,1378,4.51109,421878.6753214,0
40725,2025-04-25 06:45:00,93545.64,93545.65,93478.26,93478.26,4.02014,2025-04-25 06:45:59.999,375905.1613333,2049,0.60219,56304.5439517,0
40726,2025-04-25 06:46:00,93478.27,93480.0,93450.0,93450.0,4.30775,2025-04-25 06:46:59.999,402653.6624305,1803,2.75266,257307.5679126,0
40727,2025-04-25 06:47:00,93450.0,93511.4,93450.0,93511.4,5.25015,2025-04-25 06:47:59.999,490774.5829961,1375,3.37496,315468.7534222,0
40728,2025-04-25 06:48:00,93511.4,93522.78,93511.39,93522.77,2.79961,2025-04-25 06:48:59.999,261809.9439471,621,1.29557,121154.9887721,0
40729,2025-04-25 06:49:00,93522.78,93528.74,93515.33,93528.74,3.20681,2025-04-25 06:49:59.999,299900.3925723,804,1.96959,184196.8128306,0
40730,2025-04-25 06:50:00,93528.73,93540.81,93528.73,93537.01,9.69943,2025-04-25 06:50:59.999,907243.3997069,798,8.33292,779423.9611983,0
40731,2025-04-25 06:51:00,93537.01,93562.52,93537.01,93554.76,8.23521,2025-04-25 06:51:59.999,770416.587895,1049,7.15053,668942.4200503,0
40732,2025-04-25 06:52:00,93554.77,93554.77,93531.79,93554.4,28.01549,2025-04-25 06:52:59.999,2620727.9926586,911,6.62749,620012.6708148,0
40733,2025-04-25 06:53:00,93554.4,93612.57,93554.4,93612.56,18.13294,2025-04-25 06:53:59.999,1696987.2149381,2263,16.16693,1512979.3548325,0
40734,2025-04-25 06:54:00,93612.57,93612.57,93580.01,93580.01,9.69495,2025-04-25 06:54:59.999,907537.0334666,1212,6.59519,617387.4011968,0
40735,2025-04-25 06:55:00,93580.01,93580.02,93572.93,93572.93,7.47425,2025-04-25 06:55:59.999,699389.5294112,604,4.72445,442080.7496492,0
40736,2025-04-25 06:56:00,93572.93,93572.94,93555.07,93555.08,8.77178,2025-04-25 06:56:59.999,820790.4652475,767,0.54392,50894.6143438,0
40737,2025-04-25 06:57:00,93555.07,93555.08,93540.33,93540.33,5.70825,2025-04-25 06:57:59.999,533984.0447331,1383,2.4047,224946.8754796,0
40738,2025-04-25 06:58:00,93540.34,93540.34,93538.07,93538.07,1.02024,2025-04-25 06:58:59.999,95431.4619216,475,0.34036,31836.6211122,0
40739,2025-04-25 06:59:00,93538.07,93538.08,93538.07,93538.07,2.40399,2025-04-25 06:59:59.999,224864.6001783,439,1.5279,142916.832432,0
40740,2025-04-25 07:00:00,93538.08,93650.0,93538.07,93650.0,20.02642,2025-04-25 07:00:59.999,1874225.305045,3184,17.61911,1648869.6352665,0
40741,2025-04-25 07:01:00,93649.99,93650.0,93649.1,93649.11,4.51008,2025-04-25 07:01:59.999,422366.8039755,703,2.61,244424.9388688,0
40742,2025-04-25 07:02:00,93649.1,93686.99,93638.21,93686.99,12.50453,2025-04-25 07:02:59.999,1171145.7313985,2270,9.90852,928012.7530249,0
40743,2025-04-25 07:03:00,93686.98,93686.99,93654.71,93654.71,15.28722,2025-04-25 07:03:59.999,1432007.7160532,2283,8.73216,817944.5919391,0
40744,2025-04-25 07:04:00,93654.71,93654.72,93620.59,93630.27,10.06157,2025-04-25 07:04:59.999,942126.3422325,1134,6.63975,621706.3112051,0
40745,2025-04-25 07:05:00,93630.28,93730.01,93630.27,93730.0,35.18631,2025-04-25 07:05:59.999,3297135.4483556,2230,30.16604,2826780.7287806,0
40746,2025-04-25 07:06:00,93730.01,93730.01,93718.68,93727.29,9.72927,2025-04-25 07:06:59.999,911866.6270576,1129,3.46541,324777.8936962,0
40747,2025-04-25 07:07:00,93727.29,93783.06,93727.29,93772.7,8.14607,2025-04-25 07:07:59.999,763756.6600181,2270,5.50157,515789.3269106,0
40748,2025-04-25 07:08:00,93772.69,93772.7,93732.49,93748.73,7.31642,2025-04-25 07:08:59.999,685865.5760271,1522,5.14977,482751.045102,0
40749,2025-04-25 07:09:00,93748.72,93748.73,93682.95,93682.95,16.1425,2025-04-25 07:09:59.999,1513021.4027815,1489,0.29661,27797.5222824,0
40750,2025-04-25 07:10:00,93682.96,93772.42,93676.02,93715.32,13.33234,2025-04-25 07:10:59.999,1249473.286277,3207,11.03353,1033970.6926005,0
40751,2025-04-25 07:11:00,93715.31,93720.0,93714.28,93717.82,4.71874,2025-04-25 07:11:59.999,442222.1945666,668,3.47043,325233.9193543,0
40752,2025-04-25 07:12:00,93717.82,93742.17,93699.99,93699.99,9.98095,2025-04-25 07:12:59.999,935393.3293265,2426,3.8225,358234.5445508,0
40753,2025-04-25 07:13:00,93699.99,93700.0,93653.3,93662.14,67.02312,2025-04-25 07:13:59.999,6278074.7969324,2378,6.26301,586639.4139478,0
40754,2025-04-25 07:14:00,93662.14,93676.8,93589.75,93589.99,40.03877,2025-04-25 07:14:59.999,3748338.9514683,2559,7.74599,725145.6792241,0
40755,2025-04-25 07:15:00,93589.99,93613.64,93589.99,93592.16,7.81506,2025-04-25 07:15:59.999,731495.0521294,1259,4.74887,444487.3001344,0
40756,2025-04-25 07:16:00,93592.14,93659.0,93584.93,93613.7,8.11057,2025-04-25 07:16:59.999,759209.9887118,2265,5.02612,470420.7625705,0
40757,2025-04-25 07:17:00,93613.7,93613.7,93572.12,93572.12,6.63107,2025-04-25 07:17:59.999,620602.0964277,1474,2.71915,254463.3342368,0
40758,2025-04-25 07:18:00,93572.11,93583.07,93551.71,93583.07,11.50472,2025-04-25 07:18:59.999,1076473.4748039,1654,4.58831,429309.4524316,0
40759,2025-04-25 07:19:00,93583.07,93630.54,93575.39,93622.48,10.58031,2025-04-25 07:19:59.999,990212.3709004,1548,8.97263,839707.5659085,0
40760,2025-04-25 07:20:00,93622.48,93622.49,93588.19,93593.56,3.81506,2025-04-25 07:20:59.999,357084.2221246,1438,1.72205,161170.2970783,0
40761,2025-04-25 07:21:00,93592.12,93592.13,93569.38,93569.39,2.1766,2025-04-25 07:21:59.999,203681.967545,672,0.63506,59427.6574074,0
40762,2025-04-25 07:22:00,93569.39,93569.39,93542.67,93561.51,7.67234,2025-04-25 07:22:59.999,717801.3260971,1347,2.60235,243446.520048,0
40763,2025-04-25 07:23:00,93561.51,93579.23,93548.26,93548.27,3.85927,2025-04-25 07:23:59.999,361083.0076289,1101,1.22423,114543.9403247,0
40764,2025-04-25 07:24:00,93548.26,93548.27,93506.76,93506.76,10.66345,2025-04-25 07:24:59.999,997340.7038057,1214,0.90885,84995.5016345,0
40765,2025-04-25 07:25:00,93506.77,93539.27,93506.76,93539.27,3.91831,2025-04-25 07:25:59.999,366412.8976334,932,2.68985,251541.2178515,0
40766,2025-04-25 07:26:00,93539.26,93559.5,93539.26,93559.5,5.27971,2025-04-25 07:26:59.999,493890.4700462,742,4.30413,402623.5544979,0
40767,2025-04-25 07:27:00,93559.49,93580.0,93557.34,93557.34,5.43531,2025-04-25 07:27:59.999,508570.0380387,1044,3.33698,312221.4509128,0
40768,2025-04-25 07:28:00,93557.34,93557.35,93544.74,93544.75,6.39617,2025-04-25 07:28:59.999,598378.6332962,568,0.90048,84244.6520196,0
40769,2025-04-25 07:29:00,93544.75,93544.75,93506.78,93506.78,14.31683,2025-04-25 07:29:59.999,1339142.4097965,1104,0.43574,40756.3900991,0
40770,2025-04-25 07:30:00,93506.79,93557.35,93500.0,93557.35,32.87682,2025-04-25 07:30:59.999,3074778.044564,1658,19.52558,1826054.4794548,0
40771,2025-04-25 07:31:00,93557.35,93616.0,93557.34,93595.2,41.86231,2025-04-25 07:31:59.999,3917366.9607106,1688,27.06371,2532502.9855866,0
40772,2025-04-25 07:32:00,93595.2,93660.38,93587.43,93635.23,59.28612,2025-04-25 07:32:59.999,5550858.7659139,2337,37.87684,3546380.7163812,0
40773,2025-04-25 07:33:00,93635.24,93635.24,93544.83,93544.83,30.12575,2025-04-25 07:33:59.999,2820191.8067166,3235,6.16757,577417.8410185,0
40774,2025-04-25 07:34:00,93544.84,93544.84,93497.64,93501.15,43.64403,2025-04-25 07:34:59.999,4081316.4571044,1248,7.92833,741332.3770876,0
40775,2025-04-25 07:35:00,93501.15,93579.49,93501.14,93579.49,45.10807,2025-04-25 07:35:59.999,4218845.3177897,1640,27.58925,2580377.9732909,0
40776,2025-04-25 07:36:00,93579.49,93606.74,93563.67,93606.73,39.60409,2025-04-25 07:36:59.999,3706398.2990282,1464,16.39707,1534505.0123827,0
40777,2025-04-25 07:37:00,93606.74,93638.99,93606.73,93614.59,35.87434,2025-04-25 07:37:59.999,3358574.0324131,1180,12.18093,1140382.2950456,0
40778,2025-04-25 07:38:00,93614.59,93626.81,93611.64,93626.81,39.89143,2025-04-25 07:38:59.999,3734534.1587531,958,20.30092,1900517.4653038,0
40779,2025-04-25 07:39:00,93626.81,93649.44,93626.81,93632.29,33.00895,2025-04-25 07:39:59.999,3090899.7627547,1229,8.75318,819590.8167947,0
40780,2025-04-25 07:40:00,93632.3,93644.42,93571.42,93586.13,51.58214,2025-04-25 07:40:59.999,4829040.8890076,2097,16.8742,1579677.8235985,0
40781,2025-04-25 07:41:00,93586.13,93644.42,93586.12,93628.53,37.55921,2025-04-25 07:41:59.999,3516388.944274,1762,15.94916,1493082.1069976,0
40782,2025-04-25 07:42:00,93628.53,93637.64,93628.52,93637.63,28.4038,2025-04-25 07:42:59.999,2659548.1841689,779,6.50462,609047.1730134,0
40783,2025-04-25 07:43:00,93637.64,93680.0,93632.34,93680.0,48.28016,2025-04-25 07:43:59.999,4521196.3248049,1742,21.85009,2046147.1607774,0
40784,2025-04-25 07:44:00,93680.0,93680.0,93662.17,93662.18,20.78885,2025-04-25 07:44:59.999,1947268.5794723,1006,4.20082,393476.788739,0
40785,2025-04-25 07:45:00,93662.18,93662.18,93637.89,93637.9,23.44194,2025-04-25 07:45:59.999,2195583.0082263,945,3.64937,341807.80725,0
40786,2025-04-25 07:46:00,93637.9,93637.9,93551.5,93563.78,43.05244,2025-04-25 07:46:59.999,4028781.7582061,2709,10.0444,939844.1861949,0
40787,2025-04-25 07:47:00,93563.78,93596.81,93563.77,93588.71,47.39136,2025-04-25 07:47:59.999,4435208.5422033,1129,29.94481,2802352.5466005,0
40788,2025-04-25 07:48:00,93588.72,93594.6,93576.67,93576.67,52.47264,2025-04-25 07:48:59.999,4910554.7491023,1189,33.33848,3119870.5238021,0
40789,2025-04-25 07:49:00,93576.68,93581.77,93550.94,93559.58,41.39502,2025-04-25 07:49:59.999,3873107.3274599,1597,10.73721,1004593.0535978,0
40790,2025-04-25 07:50:00,93559.59,93644.81,93559.58,93644.79,54.3827,2025-04-25 07:50:59.999,5090139.5082616,2437,39.40815,3688466.5336593,0
40791,2025-04-25 07:51:00,93644.79,93690.0,93620.96,93690.0,75.2473,2025-04-25 07:51:59.999,7047403.3862863,2131,45.13333,4227081.9216223,0
40792,2025-04-25 07:52:00,93690.0,93722.5,93685.47,93690.78,49.75836,2025-04-25 07:52:59.999,4662435.8103288,1647,27.1909,2547756.6152758,0
40793,2025-04-25 07:53:00,93690.79,93723.2,93680.56,93720.64,44.26095,2025-04-25 07:53:59.999,4147440.2438698,1452,23.6858,2219442.0579358,0
40794,2025-04-25 07:54:00,93720.65,93749.99,93720.64,93747.57,34.45723,2025-04-25 07:54:59.999,3229951.4230896,1640,20.85563,1954954.6307596,0
40795,2025-04-25 07:55:00,93747.57,93860.0,93747.56,93824.38,88.70913,2025-04-25 07:55:59.999,8321129.4130206,4399,63.06641,5915865.1604728,0
40796,2025-04-25 07:56:00,93824.39,93840.12,93814.03,93814.03,41.15602,2025-04-25 07:56:59.999,3861593.3014409,1893,22.65759,2125938.1716658,0
40797,2025-04-25 07:57:00,93814.04,93825.13,93771.83,93774.75,51.60148,2025-04-25 07:57:59.999,4840298.6175214,1808,12.2836,1152316.6001083,0
40798,2025-04-25 07:58:00,93774.76,93779.96,93725.91,93733.49,32.94827,2025-04-25 07:58:59.999,3089290.0318555,2452,3.5033,328465.7581184,0
40799,2025-04-25 07:59:00,93733.5,93772.27,93733.5,93772.26,40.00511,2025-04-25 07:59:59.999,3750780.853991,1813,10.60844,994592.3757568,0
40800,2025-04-25 08:00:00,93772.27,93888.0,93772.26,93848.9,23.61891,2025-04-25 08:00:59.999,2216476.0874129,2848,12.36646,1160409.5406332,0
40801,2025-04-25 08:01:00,93848.9,93848.9,93797.23,93797.24,10.47274,2025-04-25 08:01:59.999,982647.3023569,1951,3.65902,343331.4008528,0
40802,2025-04-25 08:02:00,93797.24,93797.24,93743.34,93768.48,9.09758,2025-04-25 08:02:59.999,853095.3170508,1761,2.41778,226672.3281017,0
40803,2025-04-25 08:03:00,93768.48,93768.49,93742.29,93742.29,9.13962,2025-04-25 08:03:59.999,856937.948225,834,0.55432,51973.8747519,0
40804,2025-04-25 08:04:00,93742.3,93742.3,93669.61,93681.61,42.50269,2025-04-25 08:04:59.999,3982058.0079742,1955,4.52539,423998.0828929,0
40805,2025-04-25 08:05:00,93681.61,93690.99,93667.0,93667.0,11.23783,2025-04-25 08:05:59.999,1052767.2831517,880,2.9436,275768.7367608,0
40806,2025-04-25 08:06:00,93667.01,93676.46,93665.31,93676.46,14.60542,2025-04-25 08:06:59.999,1368126.9732647,1243,2.56949,240680.5490393,0
40807,2025-04-25 08:07:00,93676.46,93676.46,93638.49,93656.49,11.52303,2025-04-25 08:07:59.999,1079179.0331229,1521,2.06716,193600.3764951,0
40808,2025-04-25 08:08:00,93656.48,93750.0,93644.59,93749.99,14.82394,2025-04-25 08:08:59.999,1388590.5006382,1505,11.02354,1032643.6284845,0
40809,2025-04-25 08:09:00,93749.99,93750.0,93691.88,93691.88,8.2896,2025-04-25 08:09:59.999,776846.0084389,1673,2.14674,201143.6650221,0
40810,2025-04-25 08:10:00,93691.88,93691.89,93635.41,93635.41,5.54263,2025-04-25 08:10:59.999,519166.3122603,2013,0.93947,87997.3306298,0
40811,2025-04-25 08:11:00,93635.41,93660.0,93628.1,93659.99,19.61428,2025-04-25 08:11:59.999,1836711.5947781,1986,13.47972,1262200.5219665,0
40812,2025-04-25 08:12:00,93659.99,93660.0,93624.72,93646.82,6.40285,2025-04-25 08:12:59.999,599623.0549813,1485,1.03035,96481.6720908,0
40813,2025-04-25 08:13:00,93646.82,93660.0,93646.82,93650.14,4.66019,2025-04-25 08:13:59.999,436437.2174052,776,1.74713,163618.0540906,0
40814,2025-04-25 08:14:00,93650.14,93650.15,93640.25,93640.26,2.95596,2025-04-25 08:14:59.999,276814.17176,436,0.24632,23065.7253228,0
40815,2025-04-25 08:15:00,93640.26,93640.26,93624.63,93624.64,3.18777,2025-04-25 08:15:59.999,298461.5452239,767,0.35163,32921.6855438,0
40816,2025-04-25 08:16:00,93624.63,93708.12,93624.63,93708.12,6.85541,2025-04-25 08:16:59.999,642092.6039748,1697,6.43501,602716.936201,0
40817,2025-04-25 08:17:00,93708.12,93767.71,93681.19,93767.7,17.36639,2025-04-25 08:17:59.999,1627556.9119475,1603,13.71408,1285330.1083653,0
40818,2025-04-25 08:18:00,93767.7,93767.71,93745.96,93745.97,9.48191,2025-04-25 08:18:59.999,888920.3327615,886,7.12479,667923.4540789,0
40819,2025-04-25 08:19:00,93745.97,93752.38,93695.37,93695.38,8.32562,2025-04-25 08:19:59.999,780386.4828925,1706,0.93037,87208.9667994,0
40820,2025-04-25 08:20:00,93695.37,93695.37,93668.0,93670.92,2.99148,2025-04-25 08:20:59.999,280219.6360329,1363,2.26054,211747.1087266,0
40821,2025-04-25 08:21:00,93670.91,93670.92,93660.0,93660.01,1.30061,2025-04-25 08:21:59.999,121827.569738,494,0.31275,29295.1410412,0
40822,2025-04-25 08:22:00,93660.0,93700.0,93640.0,93700.0,7.04637,2025-04-25 08:22:59.999,660009.8829128,1588,4.50518,422005.0261292,0
40823,2025-04-25 08:23:00,93700.0,93742.14,93699.99,93727.53,24.58839,2025-04-25 08:23:59.999,2304589.440477,1982,20.07382,1881418.3880265,0
40824,2025-04-25 08:24:00,93727.54,93727.54,93700.27,93711.69,7.88443,2025-04-25 08:24:59.999,738830.6122873,897,6.02483,564567.1670374,0
40825,2025-04-25 08:25:00,93711.69,93723.18,93701.92,93701.92,11.30603,2025-04-25 08:25:59.999,1059559.2973089,883,8.1858,767135.0542346,0
40826,2025-04-25 08:26:00,93701.93,93747.63,93683.77,93747.63,27.90778,2025-04-25 08:26:59.999,2615099.5117171,1592,17.78494,1666536.7766955,0
40827,2025-04-25 08:27:00,93747.62,93778.19,93680.0,93773.95,44.20803,2025-04-25 08:27:59.999,4143184.7379596,2943,10.85836,1017805.3498849,0
40828,2025-04-25 08:28:00,93773.96,93792.62,93740.88,93792.62,10.57252,2025-04-25 08:28:59.999,991314.6862967,1804,7.93269,743788.3586236,0
40829,2025-04-25 08:29:00,93792.61,93812.42,93792.61,93808.38,12.66275,2025-04-25 08:29:59.999,1187842.9711763,1185,6.68475,627057.2617618,0
40830,2025-04-25 08:30:00,93808.39,93808.39,93729.78,93739.14,14.5895,2025-04-25 08:30:59.999,1368103.5763684,2652,6.24325,585462.7561359,0
40831,2025-04-25 08:31:00,93739.14,93796.34,93739.13,93796.33,9.02613,2025-04-25 08:31:59.999,846315.3193446,1136,8.59085,805501.7418138,0
40832,2025-04-25 08:32:00,93796.33,93796.34,93781.94,93781.95,7.09022,2025-04-25 08:32:59.999,664978.7758736,615,4.83456,453421.6168419,0
40833,2025-04-25 08:33:00,93781.94,93808.38,93774.65,93774.65,10.27626,2025-04-25 08:33:59.999,963799.0541001,1190,6.57486,616644.9612331,0
40834,2025-04-25 08:34:00,93774.65,93774.66,93728.23,93728.24,7.73144,2025-04-25 08:34:59.999,724748.6039328,1223,5.08541,476678.0837978,0
40835,2025-04-25 08:35:00,93728.23,93737.59,93724.11,93724.11,7.58211,2025-04-25 08:35:59.999,710669.3317545,668,6.08266,570122.2928272,0
40836,2025-04-25 08:36:00,93724.11,93726.15,93716.24,93723.52,7.00397,2025-04-25 08:36:59.999,656424.0292506,898,4.55885,427260.1772669,0
40837,2025-04-25 08:37:00,93723.52,93734.32,93704.31,93708.97,19.05155,2025-04-25 08:37:59.999,1785459.5816319,1654,9.74475,913213.0059782,0
40838,2025-04-25 08:38:00,93708.96,93729.99,93708.96,93716.0,8.27269,2025-04-25 08:38:59.999,775323.2532034,944,4.99731,468347.22715,0
40839,2025-04-25 08:39:00,93716.0,93729.98,93715.51,93729.95,5.72534,2025-04-25 08:39:59.999,536573.5272491,916,4.5436,425819.9830031,0
40840,2025-04-25 08:40:00,93729.95,93729.96,93704.01,93704.01,17.81416,2025-04-25 08:40:59.999,1669492.9871943,1155,4.87991,457351.5467855,0
40841,2025-04-25 08:41:00,93704.02,93713.09,93671.99,93679.99,29.85957,2025-04-25 08:41:59.999,2797549.7013644,1538,6.32893,593004.650912,0
40842,2025-04-25 08:42:00,93680.0,93686.8,93679.99,93683.96,8.59252,2025-04-25 08:42:59.999,804989.23406,574,4.67069,437566.2889001,0
40843,2025-04-25 08:43:00,93683.96,93693.32,93683.96,93691.25,5.37884,2025-04-25 08:43:59.999,503950.3071371,603,3.40963,319450.81615,0
40844,2025-04-25 08:44:00,93691.25,93700.12,93691.25,93694.04,7.80851,2025-04-25 08:44:59.999,731620.3712429,796,4.04269,378771.5173986,0
40845,2025-04-25 08:45:00,93694.04,93738.0,93691.25,93726.73,25.97798,2025-04-25 08:45:59.999,2434521.96153,1663,22.58686,2116695.6112311,0
40846,2025-04-25 08:46:00,93726.73,93743.41,93712.18,93712.18,8.27832,2025-04-25 08:46:59.999,775948.9922076,1277,4.45535,417615.9419517,0
40847,2025-04-25 08:47:00,93712.19,93712.19,93708.44,93712.17,3.85062,2025-04-25 08:47:59.999,360844.533932,474,3.03256,284183.8631823,0
40848,2025-04-25 08:48:00,93712.17,93712.18,93688.15,93688.15,15.44279,2025-04-25 08:48:59.999,1446883.9773908,792,11.82609,1107998.7175175,0
40849,2025-04-25 08:49:00,93688.15,93689.64,93672.9,93672.91,9.69446,2025-04-25 08:49:59.999,908165.0755824,715,7.32346,686035.7141869,0
40850,2025-04-25 08:50:00,93672.91,93672.91,93652.17,93659.94,22.29123,2025-04-25 08:50:59.999,2087790.9341519,1048,15.61417,1462373.7222144,0
40851,2025-04-25 08:51:00,93659.93,93664.69,93652.26,93653.97,9.31384,2025-04-25 08:51:59.999,872320.2732253,1006,4.84774,454022.0277258,0
40852,2025-04-25 08:52:00,93653.97,93675.05,93653.97,93675.04,13.70565,2025-04-25 08:52:59.999,1283840.304082,709,3.15605,295618.325414,0
40853,2025-04-25 08:53:00,93675.03,93711.12,93675.03,93695.95,13.89662,2025-04-25 08:53:59.999,1302107.2584967,1544,7.38841,692267.1719366,0
40854,2025-04-25 08:54:00,93695.94,93696.42,93681.0,93696.42,8.18159,2025-04-25 08:54:59.999,766548.3440724,1143,4.17465,391125.2750062,0
40855,2025-04-25 08:55:00,93696.42,93734.08,93648.79,93734.07,31.58588,2025-04-25 08:55:59.999,2959003.8621703,1861,7.39678,693021.2296677,0
40856,2025-04-25 08:56:00,93734.08,93734.08,93694.39,93718.6,11.73144,2025-04-25 08:56:59.999,1099392.4505925,1367,2.97934,279219.4838605,0
40857,2025-04-25 08:57:00,93718.6,93724.89,93715.49,93724.89,3.35295,2025-04-25 08:57:59.999,314237.8933072,470,1.82372,170917.9343896,0
40858,2025-04-25 08:58:00,93724.88,93724.89,93680.0,93680.01,5.96207,2025-04-25 08:58:59.999,558635.1541658,1361,0.70992,66520.6554759,0
40859,2025-04-25 08:59:00,93680.0,93680.01,93671.79,93680.01,3.88792,2025-04-25 08:59:59.999,364198.5213241,481,3.06688,287284.2208506,0
40860,2025-04-25 09:00:00,93680.01,93680.01,93622.66,93661.62,12.69274,2025-04-25 09:00:59.999,1188709.361012,2323,3.86337,361794.5840153,0
40861,2025-04-25 09:01:00,93661.62,93661.62,93630.04,93656.23,2.675,2025-04-25 09:01:59.999,250502.5841289,1222,1.53806,144034.2027976,0
40862,2025-04-25 09:02:00,93656.23,93660.0,93630.48,93630.49,5.78356,2025-04-25 09:02:59.999,541602.3337719,1283,2.35736,220762.43793,0
40863,2025-04-25 09:03:00,93630.5,93630.5,93589.64,93614.51,20.19642,2025-04-25 09:03:59.999,1890555.2980364,1801,2.94068,275286.7790749,0
40864,2025-04-25 09:04:00,93614.5,93620.97,93600.99,93620.96,4.2414,2025-04-25 09:04:59.999,397047.8760185,908,2.71328,253987.1267687,0
40865,2025-04-25 09:05:00,93620.96,93647.07,93620.96,93633.0,5.01333,2025-04-25 09:05:59.999,469434.3448101,1465,3.04871,285462.8161547,0
40866,2025-04-25 09:06:00,93633.0,93643.58,93620.0,93643.57,4.1184,2025-04-25 09:06:59.999,385623.391415,941,1.49806,140271.7552016,0
40867,2025-04-25 09:07:00,93643.58,93668.12,93643.57,93656.42,4.75062,2025-04-25 09:07:59.999,444927.2605773,1391,2.43233,227791.5301125,0
40868,2025-04-25 09:08:00,93656.42,93656.42,93647.76,93653.0,3.61084,2025-04-25 09:08:59.999,338160.3830898,517,1.60399,150213.1552323,0
40869,2025-04-25 09:09:00,93652.99,93653.0,93579.72,93588.49,28.92278,2025-04-25 09:09:59.999,2707505.282305,1693,4.16773,390089.7346873,0
40870,2025-04-25 09:10:00,93588.5,93588.5,93571.42,93579.42,16.0044,2025-04-25 09:10:59.999,1497771.8023658,581,0.90725,84898.1697876,0
40871,2025-04-25 09:11:00,93579.43,93633.56,93571.79,93629.37,20.14771,2025-04-25 09:11:59.999,1885805.4140505,1906,12.11295,1133604.8384065,0
40872,2025-04-25 09:12:00,93629.37,93647.91,93626.17,93626.17,10.90156,2025-04-25 09:12:59.999,1020721.052387,1216,2.4269,227228.9795478,0
40873,2025-04-25 09:13:00,93626.17,93626.18,93612.07,93612.07,5.9577,2025-04-25 09:13:59.999,557741.2210728,700,1.37037,128293.7393871,0
40874,2025-04-25 09:14:00,93612.08,93666.9,93612.07,93666.89,6.29342,2025-04-25 09:14:59.999,589242.8845919,1612,4.12657,386360.5888009,0
40875,2025-04-25 09:15:00,93666.9,93666.9,93621.5,93621.51,6.59942,2025-04-25 09:15:59.999,618041.3235677,1118,2.32355,217597.4598258,0
40876,2025-04-25 09:16:00,93621.5,93621.51,93593.15,93593.16,6.64447,2025-04-25 09:16:59.999,621945.9483472,886,0.58535,54791.8921778,0
40877,2025-04-25 09:17:00,93593.16,93593.16,93539.82,93539.83,19.29507,2025-04-25 09:17:59.999,1805389.0781181,1826,3.2076,300087.2354603,0
40878,2025-04-25 09:18:00,93539.83,93569.22,93539.82,93569.22,4.29884,2025-04-25 09:18:59.999,402178.5504071,863,3.86163,361278.7346273,0
40879,2025-04-25 09:19:00,93569.22,93607.48,93569.21,93607.48,2.64625,2025-04-25 09:19:59.999,247683.7665234,795,1.75682,164428.4888493,0
40880,2025-04-25 09:20:00,93607.48,93631.35,93607.47,93627.06,4.50996,2025-04-25 09:20:59.999,422236.4841273,875,2.05505,192385.5913465,0
40881,2025-04-25 09:21:00,93627.07,93627.07,93623.88,93623.89,2.00881,2025-04-25 09:21:59.999,188073.2344637,406,0.72795,68153.5109163,0
40882,2025-04-25 09:22:00,93623.89,93629.79,93623.88,93629.78,3.07403,2025-04-25 09:22:59.999,287807.5375671,463,1.69124,158341.1586439,0
40883,2025-04-25 09:23:00,93629.79,93639.85,93629.78,93639.85,3.09545,2025-04-25 09:23:59.999,289840.5774847,328,2.81741,263805.0696467,0
40884,2025-04-25 09:24:00,93639.84,93644.57,93634.13,93644.57,4.32661,2025-04-25 09:24:59.999,405135.0799781,673,2.27292,212830.4442203,0
40885,2025-04-25 09:25:00,93644.57,93644.57,93637.86,93637.86,3.48094,2025-04-25 09:25:59.999,325969.5859384,388,0.24893,23310.6777455,0
40886,2025-04-25 09:26:00,93637.87,93637.87,93626.04,93635.21,5.2071,2025-04-25 09:26:59.999,487539.4373015,544,2.49929,234003.5464341,0
40887,2025-04-25 09:27:00,93635.21,93655.01,93635.2,93655.01,4.90236,2025-04-25 09:27:59.999,459048.7258968,471,3.68066,344654.4601232,0
40888,2025-04-25 09:28:00,93655.0,93655.02,93655.0,93655.01,2.61699,2025-04-25 09:28:59.999,245094.2237903,224,1.25295,117345.0453698,0
40889,2025-04-25 09:29:00,93655.01,93655.02,93650.32,93650.32,1.44783,2025-04-25 09:29:59.999,135595.0142115,309,0.55689,52154.0595599,0
40890,2025-04-25 09:30:00,93650.33,93700.0,93636.95,93695.41,9.47327,2025-04-25 09:30:59.999,887331.7645558,1410,6.31129,591201.209017,0
40891,2025-04-25 09:31:00,93695.42,93735.65,93695.41,93735.64,7.43663,2025-04-25 09:31:59.999,696928.3551261,859,4.17776,391518.87117,0
40892,2025-04-25 09:32:00,93735.65,93761.91,93702.71,93707.82,21.16622,2025-04-25 09:32:59.999,1984006.024185,2739,12.97864,1216444.6183813,0
40893,2025-04-25 09:33:00,93707.81,93781.92,93707.81,93774.7,28.25404,2025-04-25 09:33:59.999,2648948.9436745,1160,24.34259,2282135.0264846,0
40894,2025-04-25 09:34:00,93774.71,93835.0,93761.9,93834.99,11.58908,2025-04-25 09:34:59.999,1086964.9886288,1992,9.31638,873831.6473362,0
40895,2025-04-25 09:35:00,93834.99,93873.41,93833.8,93835.01,10.20997,2025-04-25 09:35:59.999,958175.550811,2088,6.61591,620866.5480085,0
40896,2025-04-25 09:36:00,93835.0,93835.01,93805.0,93805.0,7.77356,2025-04-25 09:36:59.999,729301.3299187,1010,2.60623,244541.6238321,0
40897,2025-04-25 09:37:00,93805.01,93805.01,93798.75,93798.75,1.83707,2025-04-25 09:37:59.999,172325.9945836,397,0.12868,12070.7666243,0
40898,2025-04-25 09:38:00,93798.75,93798.76,93784.48,93784.48,4.30599,2025-04-25 09:38:59.999,403876.3304438,510,0.96183,90209.5688403,0
40899,2025-04-25 09:39:00,93784.48,93784.49,93769.04,93770.78,4.0945,2025-04-25 09:39:59.999,383960.8857363,715,0.83777,78557.84168,0
40900,2025-04-25 09:40:00,93770.79,93770.79,93724.59,93726.76,17.02961,2025-04-25 09:40:59.999,1596366.3627925,1335,0.3309,31020.7868901,0
40901,2025-04-25 09:41:00,93726.75,93726.76,93716.12,93720.45,8.62067,2025-04-25 09:41:59.999,807907.6259907,748,2.02599,189868.6199054,0
40902,2025-04-25 09:42:00,93720.44,93720.45,93700.0,93700.0,4.12808,2025-04-25 09:42:59.999,386810.6762054,663,0.82523,77324.0690369,0
40903,2025-04-25 09:43:00,93700.01,93720.45,93700.0,93720.45,7.66733,2025-04-25 09:43:59.999,718472.639316,732,5.11891,479672.7365145,0
40904,2025-04-25 09:44:00,93720.44,93720.45,93698.77,93698.78,2.72762,2025-04-25 09:44:59.999,255596.9342519,850,0.64267,60217.951271,0
40905,2025-04-25 09:45:00,93698.78,93720.45,93697.32,93697.32,9.45538,2025-04-25 09:45:59.999,886085.0595734,961,2.52263,236383.5357795,0
40906,2025-04-25 09:46:00,93697.32,93697.33,93662.24,93664.64,7.33214,2025-04-25 09:46:59.999,686884.7441976,1353,0.98382,92162.8429456,0
40907,2025-04-25 09:47:00,93664.64,93665.57,93664.64,93665.56,4.86037,2025-04-25 09:47:59.999,455246.3942327,397,4.12318,386197.1518991,0
40908,2025-04-25 09:48:00,93665.56,93726.56,93665.56,93716.71,9.10308,2025-04-25 09:48:59.999,852947.0815426,1446,5.65611,529950.7134471,0
40909,2025-04-25 09:49:00,93716.71,93716.72,93673.49,93687.56,7.38802,2025-04-25 09:49:59.999,692181.1828616,1752,3.56012,333503.6191439,0
40910,2025-04-25 09:50:00,93687.57,93710.61,93680.24,93687.74,4.02833,2025-04-25 09:50:59.999,377414.4348986,1243,2.31761,217129.2597035,0
40911,2025-04-25 09:51:00,93687.74,93687.74,93674.28,93687.02,2.18375,2025-04-25 09:51:59.999,204577.7293709,638,0.59542,55779.4112182,0
40912,2025-04-25 09:52:00,93687.03,93747.46,93687.02,93742.34,7.602,2025-04-25 09:52:59.999,712450.5938702,2080,5.5142,516763.5762447,0
40913,2025-04-25 09:53:00,93742.34,93780.0,93731.94,93765.2,10.5835,2025-04-25 09:53:59.999,992300.8997249,1845,8.87669,832269.9976447,0
40914,2025-04-25 09:54:00,93765.19,93783.28,93765.19,93778.73,4.77585,2025-04-25 09:54:59.999,447880.1165656,799,3.53139,331173.5461473,0
40915,2025-04-25 09:55:00,93778.72,93866.55,93778.72,93835.01,45.85362,2025-04-25 09:55:59.999,4302046.3433345,3137,37.4112,3509802.8779316,0
40916,2025-04-25 09:56:00,93835.01,93835.02,93803.85,93813.14,3.60215,2025-04-25 09:56:59.999,337952.854779,1204,1.55195,145594.219381,0
40917,2025-04-25 09:57:00,93813.13,93824.26,93796.0,93796.0,2.07761,2025-04-25 09:57:59.999,194896.2462347,1100,0.57383,53830.4018664,0
40918,2025-04-25 09:58:00,93796.01,93821.4,93796.0,93821.4,6.22369,2025-04-25 09:58:59.999,583842.5820745,825,4.93073,462538.0626674,0
40919,2025-04-25 09:59:00,93821.39,93821.4,93816.41,93816.42,3.16653,2025-04-25 09:59:59.999,297075.5535453,749,2.44668,229539.953972,0
40920,2025-04-25 10:00:00,93816.42,93866.54,93797.52,93823.22,19.78394,2025-04-25 10:00:59.999,1856571.324154,3410,13.72674,1288216.4901093,0
40921,2025-04-25 10:01:00,93823.22,93823.22,93748.19,93748.19,13.77993,2025-04-25 10:01:59.999,1292308.6997092,2025,3.28321,307953.6595191,0
40922,2025-04-25 10:02:00,93748.2,93753.0,93709.19,93709.19,5.60472,2025-04-25 10:02:59.999,525381.9519672,1258,1.86257,174593.2592434,0
40923,2025-04-25 10:03:00,93709.19,93715.99,93705.5,93711.58,2.93591,2025-04-25 10:03:59.999,275128.3636905,621,1.87938,176118.0144105,0
40924,2025-04-25 10:04:00,93711.58,93792.51,93711.57,93771.75,30.04157,2025-04-25 10:04:59.999,2816455.0255832,3114,18.57095,1740881.452064,0
40925,2025-04-25 10:05:00,93771.75,93789.32,93771.75,93789.31,9.11221,2025-04-25 10:05:59.999,854534.069535,1013,2.26585,212487.3198365,0
40926,2025-04-25 10:06:00,93789.32,93789.33,93703.36,93731.87,20.21179,2025-04-25 10:06:59.999,1894596.3762567,1927,2.51326,235573.2877103,0
40927,2025-04-25 10:07:00,93731.88,93759.96,93731.87,93744.3,6.28452,2025-04-25 10:07:59.999,589123.8065496,1440,2.73424,256300.9919314,0
40928,2025-04-25 10:08:00,93744.3,93744.31,93724.08,93728.16,3.2614,2025-04-25 10:08:59.999,305705.2573097,1042,0.77473,72614.4141998,0
40929,2025-04-25 10:09:00,93728.15,93739.14,93728.15,93739.14,6.56073,2025-04-25 10:09:59.999,614938.5906517,777,5.49981,515494.0436203,0
40930,2025-04-25 10:10:00,93739.13,93739.14,93700.03,93728.39,5.42811,2025-04-25 10:10:59.999,508733.8367754,1472,2.03631,190836.2986042,0
40931,2025-04-25 10:11:00,93728.4,93757.97,93728.39,93740.69,3.97474,2025-04-25 10:11:59.999,372604.7041746,1254,1.70375,159710.8728795,0
40932,2025-04-25 10:12:00,93740.69,93740.7,93695.65,93695.66,7.44532,2025-04-25 10:12:59.999,697748.3415772,1113,0.13116,12291.2750232,0
40933,2025-04-25 10:13:00,93695.66,93752.43,93695.65,93752.43,6.22116,2025-04-25 10:13:59.999,582986.5207251,1952,5.18624,486012.7488392,0
40934,2025-04-25 10:14:00,93752.43,93754.67,93752.43,93754.67,1.90351,2025-04-25 10:14:59.999,178462.8851751,397,1.36818,128273.2030373,0
40935,2025-04-25 10:15:00,93754.67,93754.67,93720.63,93720.64,2.07538,2025-04-25 10:15:59.999,194548.5813052,786,0.1496,14023.2463107,0
40936,2025-04-25 10:16:00,93720.64,93745.2,93719.51,93745.2,5.53287,2025-04-25 10:16:59.999,518570.3264055,1611,4.13278,387334.8715932,0
40937,2025-04-25 10:17:00,93745.19,93976.42,93724.01,93882.63,82.73455,2025-04-25 10:17:59.999,7765818.1829327,8645,54.41858,5107478.3846067,0
40938,2025-04-25 10:18:00,93882.64,93949.0,93867.75,93867.77,16.45916,2025-04-25 10:18:59.999,1545721.8237074,3797,6.12972,575634.9268968,0
40939,2025-04-25 10:19:00,93867.76,93908.36,93867.75,93891.55,8.03362,2025-04-25 10:19:59.999,754215.8221651,2391,4.3818,411349.1956644,0
40940,2025-04-25 10:20:00,93891.55,93908.36,93795.29,93799.84,24.20554,2025-04-25 10:20:59.999,2271968.205302,3418,4.7557,446333.4788959,0
40941,2025-04-25 10:21:00,93799.83,93799.84,93670.58,93670.59,12.67558,2025-04-25 10:21:59.999,1188044.5586588,2734,1.40082,131315.2055797,0
40942,2025-04-25 10:22:00,93670.58,93720.75,93663.51,93720.74,6.31187,2025-04-25 10:22:59.999,591363.7670488,2238,4.43481,415521.5459621,0
40943,2025-04-25 10:23:00,93720.75,93742.59,93720.74,93729.95,4.71547,2025-04-25 10:23:59.999,441974.2412378,775,2.77082,259703.3863924,0
40944,2025-04-25 10:24:00,93729.95,93749.06,93729.94,93749.06,3.90381,2025-04-25 10:24:59.999,365923.6866803,917,2.67962,251168.4130311,0
40945,2025-04-25 10:25:00,93749.05,93763.99,93730.3,93753.9,4.52927,2025-04-25 10:25:59.999,424619.5682417,950,1.9856,186148.5283589,0
40946,2025-04-25 10:26:00,93753.91,93753.91,93718.86,93718.87,1.72533,2025-04-25 10:26:59.999,161728.908451,904,0.23244,21787.6967897,0
40947,2025-04-25 10:27:00,93718.87,93718.87,93682.54,93682.55,4.73468,2025-04-25 10:27:59.999,443684.1255051,866,0.66329,62161.1249519,0
40948,2025-04-25 10:28:00,93682.55,93688.07,93667.41,93688.06,5.64095,2025-04-25 10:28:59.999,528456.1579902,1336,3.67959,344710.7935244,0
40949,2025-04-25 10:29:00,93688.06,93695.0,93666.66,93690.09,5.8032,2025-04-25 10:29:59.999,543657.2478856,1145,2.43837,228423.0038329,0
40950,2025-04-25 10:30:00,93690.09,93737.9,93668.26,93737.9,5.89367,2025-04-25 10:30:59.999,552177.750436,1922,3.84652,360406.8768977,0
40951,2025-04-25 10:31:00,93737.9,93737.95,93724.77,93724.77,4.69854,2025-04-25 10:31:59.999,440399.1019467,584,1.5006,140660.9218887,0
40952,2025-04-25 10:32:00,93724.77,93735.24,93700.0,93707.31,7.55547,2025-04-25 10:32:59.999,708108.0804928,1631,2.10095,196904.679448,0
40953,2025-04-25 10:33:00,93707.3,93719.5,93688.88,93697.4,7.10261,2025-04-25 10:33:59.999,665513.200901,1284,2.01549,188848.3748971,0
40954,2025-04-25 10:34:00,93697.41,93709.76,93681.65,93707.31,13.64909,2025-04-25 10:34:59.999,1278877.2466447,1045,1.60232,150132.717402,0
40955,2025-04-25 10:35:00,93707.31,93721.13,93662.61,93674.35,11.14697,2025-04-25 10:35:59.999,1044447.1979677,1847,3.92019,367362.8135894,0
40956,2025-04-25 10:36:00,93674.34,93674.35,93661.92,93663.5,14.40203,2025-04-25 10:36:59.999,1348968.3560021,792,6.77403,634473.530189,0
40957,2025-04-25 10:37:00,93663.5,93663.51,93605.75,93619.37,41.04127,2025-04-25 10:37:59.999,3842893.7490978,2232,5.69215,532931.5651036,0
40958,2025-04-25 10:38:00,93619.36,93652.18,93606.15,93606.15,12.12516,2025-04-25 10:38:59.999,1135119.2224462,1912,1.2568,117677.2645788,0
40959,2025-04-25 10:39:00,93606.16,93607.5,93600.0,93607.49,7.67008,2025-04-25 10:39:59.999,717942.1051279,744,3.17264,296960.7386552,0
40960,2025-04-25 10:40:00,93607.5,93662.22,93607.49,93658.17,5.12988,2025-04-25 10:40:59.999,480351.3470576,1374,3.22768,302221.3630087,0
40961,2025-04-25 10:41:00,93658.18,93666.6,93635.72,93659.17,9.12026,2025-04-25 10:41:59.999,854097.8131901,1381,2.72677,255367.4960428,0
40962,2025-04-25 10:42:00,93659.17,93700.71,93634.95,93700.71,22.54477,2025-04-25 10:42:59.999,2111325.0816965,2356,12.86374,1204697.3647741,0
40963,2025-04-25 10:43:00,93700.7,93700.71,93676.58,93676.59,7.04412,2025-04-25 10:43:59.999,659996.7454622,741,0.52683,49357.846134,0
40964,2025-04-25 10:44:00,93676.58,93676.59,93676.58,93676.59,2.18985,2025-04-25 10:44:59.999,205137.6657471,286,0.70341,65893.0501719,0
40965,2025-04-25 10:45:00,93676.58,93730.41,93676.58,93720.62,5.93295,2025-04-25 10:45:59.999,555940.249289,1727,4.64586,435322.3135607,0
40966,2025-04-25 10:46:00,93720.62,93746.75,93720.61,93746.75,4.96025,2025-04-25 10:46:59.999,464949.0210559,1138,3.16516,296675.6319458,0
40967,2025-04-25 10:47:00,93746.74,93746.75,93695.65,93715.24,7.67436,2025-04-25 10:47:59.999,719210.1679676,1971,1.54331,144614.0602382,0
40968,2025-04-25 10:48:00,93715.24,93715.25,93660.56,93660.57,4.91108,2025-04-25 10:48:59.999,460107.455144,1634,0.99526,93254.9347386,0
40969,2025-04-25 10:49:00,93660.56,93660.57,93612.22,93612.22,12.49564,2025-04-25 10:49:59.999,1169900.6209402,1326,4.32914,405273.6018321,0
40970,2025-04-25 10:50:00,93612.23,93616.5,93594.35,93609.89,12.37277,2025-04-25 10:50:59.999,1158192.6622997,1218,1.90423,178252.0490129,0
40971,2025-04-25 10:51:00,93609.89,93628.86,93609.88,93619.97,2.45157,2025-04-25 10:51:59.999,229520.3921457,817,1.02754,96200.4446407,0
40972,2025-04-25 10:52:00,93619.98,93619.98,93583.86,93603.99,12.46084,2025-04-25 10:52:59.999,1166396.7256135,1470,2.71344,253966.1939083,0
40973,2025-04-25 10:53:00,93603.99,93642.6,93581.39,93640.16,11.00584,2025-04-25 10:53:59.999,1030155.8096857,1575,3.48325,326039.8934394,0
40974,2025-04-25 10:54:00,93640.15,93640.15,93622.66,93622.66,3.23494,2025-04-25 10:54:59.999,302885.928769,795,1.38324,129508.1576649,0
40975,2025-04-25 10:55:00,93622.67,93637.62,93616.3,93637.62,3.09555,2025-04-25 10:55:59.999,289809.8516627,820,1.86173,174296.3566147,0
40976,2025-04-25 10:56:00,93637.62,93659.76,93637.61,93659.75,3.64402,2025-04-25 10:56:59.999,341266.2027494,884,1.67365,156733.9639797,0
40977,2025-04-25 10:57:00,93659.75,93659.75,93640.19,93648.66,2.27541,2025-04-25 10:57:59.999,213092.5878659,687,1.09597,102632.8464539,0
40978,2025-04-25 10:58:00,93648.66,93670.89,93638.76,93638.76,7.46828,2025-04-25 10:58:59.999,699409.9863643,1416,3.8381,359439.5428858,0
40979,2025-04-25 10:59:00,93638.77,93638.77,93619.05,93634.02,20.23263,2025-04-25 10:59:59.999,1894318.4332384,709,1.21784,114018.1325244,0
40980,2025-04-25 11:00:00,93634.02,93708.63,93634.02,93708.63,8.92031,2025-04-25 11:00:59.999,835667.0117428,1593,6.93835,649975.9945578,0
40981,2025-04-25 11:01:00,93708.63,93726.46,93699.99,93726.45,4.85061,2025-04-25 11:01:59.999,454562.7368227,1112,2.56159,240052.7133753,0
40982,2025-04-25 11:02:00,93726.45,93735.84,93726.45,93731.14,6.72904,2025-04-25 11:02:59.999,630729.6569481,552,1.99415,186906.8883242,0
40983,2025-04-25 11:03:00,93731.15,93761.91,93731.14,93755.01,10.22049,2025-04-25 11:03:59.999,958009.5601166,1144,8.86546,830979.4287569,0
40984,2025-04-25 11:04:00,93755.01,93786.11,93755.0,93775.55,10.27709,2025-04-25 11:04:59.999,963719.4299081,1467,7.9292,743558.0062999,0
40985,2025-04-25 11:05:00,93775.55,93775.55,93763.78,93768.49,7.83932,2025-04-25 11:05:59.999,735064.8960861,735,5.49181,514934.8065414,0
40986,2025-04-25 11:06:00,93768.5,93782.61,93768.49,93782.61,2.6468,2025-04-25 11:06:59.999,248188.1510913,488,1.24131,116397.4517226,0
40987,2025-04-25 11:07:00,93782.61,93832.96,93782.6,93822.99,5.66996,2025-04-25 11:07:59.999,531914.2653349,1288,3.44446,323107.5896986,0
40988,2025-04-25 11:08:00,93822.99,93858.94,93814.18,93857.16,24.45617,2025-04-25 11:08:59.999,2294788.6632466,1921,5.41892,508459.5839589,0
40989,2025-04-25 11:09:00,93857.15,93867.13,93802.13,93802.13,5.84863,2025-04-25 11:09:59.999,548836.6948861,1835,0.74652,70062.9434367,0
40990,2025-04-25 11:10:00,93802.13,93810.4,93798.66,93804.67,5.09988,2025-04-25 11:10:59.999,478395.3190688,875,1.49645,140368.9015856,0
40991,2025-04-25 11:11:00,93804.67,93838.34,93804.67,93838.33,5.98079,2025-04-25 11:11:59.999,561138.0616303,893,4.69371,440378.4887345,0
40992,2025-04-25 11:12:00,93838.34,93846.71,93838.33,93846.71,2.38254,2025-04-25 11:12:59.999,223576.4044694,436,1.17798,110542.2158315,0
40993,2025-04-25 11:13:00,93846.71,93900.0,93846.7,93900.0,9.42268,2025-04-25 11:13:59.999,884486.3628704,1078,8.41244,789661.1589204,0
40994,2025-04-25 11:14:00,93900.0,94015.89,93899.99,94015.88,56.63826,2025-04-25 11:14:59.999,5323058.7548897,4350,52.09264,4895864.8662705,0
40995,2025-04-25 11:15:00,94015.88,94117.64,94015.88,94094.08,56.62394,2025-04-25 11:15:59.999,5327687.1947174,5393,38.7728,3648129.4661678,0
40996,2025-04-25 11:16:00,94094.07,94095.81,94020.85,94020.86,19.6529,2025-04-25 11:16:59.999,1848787.7499645,2570,6.36458,598830.4178351,0
40997,2025-04-25 11:17:00,94020.86,94020.86,93979.38,93979.38,17.98362,2025-04-25 11:17:59.999,1690403.2077051,1983,9.99958,939950.7121981,0
40998,2025-04-25 11:18:00,93979.38,94029.79,93961.22,94029.79,14.2721,2025-04-25 11:18:59.999,1341282.3054621,2126,9.95273,935375.8934466,0
40999,2025-04-25 11:19:00,94029.8,94047.62,94008.65,94008.66,8.51956,2025-04-25 11:19:59.999,801120.6803903,1895,3.7608,353647.2300388,0
41000,2025-04-25 11:20:00,94008.66,94034.78,93991.23,93991.24,10.375,2025-04-25 11:20:59.999,975380.5009663,1734,4.87015,457875.0560986,0
41001,2025-04-25 11:21:00,93991.24,93999.99,93989.2,93989.21,9.53668,2025-04-25 11:21:59.999,896411.6345777,825,1.9333,181722.6614447,0
41002,2025-04-25 11:22:00,93989.2,93996.0,93978.0,93996.0,7.06665,2025-04-25 11:22:59.999,664151.5635859,1370,4.34377,408234.4363259,0
41003,2025-04-25 11:23:00,93996.0,94059.45,93995.99,94059.44,15.81347,2025-04-25 11:23:59.999,1486698.6061215,1370,9.8775,928575.9362121,0
41004,2025-04-25 11:24:00,94059.44,94085.64,94023.91,94085.63,44.67411,2025-04-25 11:24:59.999,4201304.9790458,2134,37.94948,3568798.0602303,0
41005,2025-04-25 11:25:00,94085.63,94140.0,94066.18,94123.01,33.63796,2025-04-25 11:25:59.999,3165483.5584673,2560,27.03084,2543721.3172228,0
41006,2025-04-25 11:26:00,94123.0,94123.01,94081.66,94081.67,17.58575,2025-04-25 11:26:59.999,1654791.1114752,2529,2.67979,252152.1789825,0
41007,2025-04-25 11:27:00,94081.66,94179.49,94081.66,94179.48,25.44351,2025-04-25 11:27:59.999,2395349.2990762,4119,21.7027,2043191.5410791,0
41008,2025-04-25 11:28:00,94179.48,94200.0,94158.15,94200.0,33.28028,2025-04-25 11:28:59.999,3134418.5426403,3815,28.11902,2648293.861152,0
41009,2025-04-25 11:29:00,94199.99,94200.0,94160.67,94190.0,13.93613,2025-04-25 11:29:59.999,1312567.7469631,2549,4.2654,401717.5002678,0
41010,2025-04-25 11:30:00,94190.0,94235.0,94180.0,94206.0,64.23309,2025-04-25 11:30:59.999,6051384.1809136,3603,54.98797,5180389.6240329,0
41011,2025-04-25 11:31:00,94206.0,94217.4,94197.08,94206.77,24.60032,2025-04-25 11:31:59.999,2317471.5810655,1547,22.34924,2105403.0333045,0
41012,2025-04-25 11:32:00,94206.77,94217.39,94202.05,94207.04,33.72264,2025-04-25 11:32:59.999,3176872.2082268,981,18.41733,1735029.2503958,0
41013,2025-04-25 11:33:00,94207.05,94253.81,94185.99,94253.81,32.52947,2025-04-25 11:33:59.999,3064800.8877362,3036,22.11075,2083213.0266107,0
41014,2025-04-25 11:34:00,94253.81,94260.92,94216.5,94221.56,16.4214,2025-04-25 11:34:59.999,1547307.5955526,2282,10.50888,990172.0929868,0
41015,2025-04-25 11:35:00,94221.56,94221.56,94195.77,94218.47,14.99396,2025-04-25 11:35:59.999,1412573.1591521,1615,6.94049,653875.3047156,0
41016,2025-04-25 11:36:00,94218.47,94218.47,94191.11,94191.12,4.72678,2025-04-25 11:36:59.999,445283.6747387,995,0.92818,87443.6013352,0
41017,2025-04-25 11:37:00,94191.12,94191.12,94089.99,94156.49,53.9727,2025-04-25 11:37:59.999,5080089.4909815,3995,13.8728,1305535.234464,0
41018,2025-04-25 11:38:00,94156.49,94156.5,94104.77,94104.77,18.17496,2025-04-25 11:38:59.999,1710513.7641993,2139,0.53051,49927.3543324,0
41019,2025-04-25 11:39:00,94104.78,94153.1,94104.77,94153.09,11.01306,2025-04-25 11:39:59.999,1036650.4414562,1888,9.38929,883800.1655694,0
41020,2025-04-25 11:40:00,94153.1,94266.0,94153.09,94265.99,27.33353,2025-04-25 11:40:59.999,2574883.2922811,3231,24.02742,2263417.5997389,0
41021,2025-04-25 11:41:00,94265.99,94290.72,94234.9,94234.91,48.65404,2025-04-25 11:41:59.999,4586995.9599462,4648,35.53626,3350260.1326286,0
41022,2025-04-25 11:42:00,94234.91,94270.97,94234.9,94243.41,5.32501,2025-04-25 11:42:59.999,501839.8958098,1500,4.11894,388162.2057527,0
41023,2025-04-25 11:43:00,94243.4,94280.0,94242.17,94274.12,21.70472,2025-04-25 11:43:59.999,2045932.2709498,2746,11.58827,1092267.8708878,0
41024,2025-04-25 11:44:00,94274.11,94275.67,94212.7,94243.74,21.39469,2025-04-25 11:44:59.999,2016166.2207174,3628,9.24629,871384.848694,0
41025,2025-04-25 11:45:00,94243.74,94279.99,94231.55,94272.95,20.37077,2025-04-25 11:45:59.999,1919957.0034837,3292,14.41617,1358715.3456279,0
41026,2025-04-25 11:46:00,94272.94,94315.8,94272.94,94280.0,20.58248,2025-04-25 11:46:59.999,1940753.7625483,2859,15.8849,1497849.656117,0
41027,2025-04-25 11:47:00,94280.0,94307.26,94269.42,94269.43,9.85718,2025-04-25 11:47:59.999,929424.0884146,1996,4.46085,420600.7015482,0
41028,2025-04-25 11:48:00,94269.43,94305.28,94269.43,94305.27,9.86402,2025-04-25 11:48:59.999,930057.2497732,1094,7.57208,713960.1366145,0
41029,2025-04-25 11:49:00,94305.27,94366.52,94305.27,94343.7,94.26326,2025-04-25 11:49:59.999,8892599.2795229,2443,72.75192,6863027.0301868,0
41030,2025-04-25 11:50:00,94343.71,94363.66,94325.52,94363.65,29.15436,2025-04-25 11:50:59.999,2750437.2081945,1952,20.57795,1941325.8293742,0
41031,2025-04-25 11:51:00,94363.65,94367.0,94325.52,94351.28,20.15036,2025-04-25 11:51:59.999,1901095.2920861,2022,12.82198,1209623.2991382,0
41032,2025-04-25 11:52:00,94351.28,94380.96,94351.28,94380.96,19.63578,2025-04-25 11:52:59.999,1853064.7510172,1956,9.57235,903359.5245156,0
41033,2025-04-25 11:53:00,94380.95,94380.95,94354.08,94360.02,7.26467,2025-04-25 11:53:59.999,685530.4035843,1421,3.28483,309970.1378447,0
41034,2025-04-25 11:54:00,94360.03,94388.0,94350.95,94370.67,11.55262,2025-04-25 11:54:59.999,1090167.762964,1981,7.76243,732502.5801234,0
41035,2025-04-25 11:55:00,94370.67,94409.63,94370.67,94398.86,37.23525,2025-04-25 11:55:59.999,3514871.2806486,2167,27.43656,2589879.7237054,0
41036,2025-04-25 11:56:00,94398.86,94398.87,94384.51,94390.54,17.70249,2025-04-25 11:56:59.999,1671033.0832293,1450,5.02094,473933.5126927,0
41037,2025-04-25 11:57:00,94390.55,94415.54,94390.54,94415.53,7.10236,2025-04-25 11:57:59.999,670447.1699306,988,6.01212,567530.1933462,0
41038,2025-04-25 11:58:00,94415.53,94660.0,94415.53,94591.19,331.69477,2025-04-25 11:58:59.999,31360808.9120306,15068,247.84322,23427885.0396938,0
41039,2025-04-25 11:59:00,94591.19,94635.68,94498.73,94635.67,107.53041,2025-04-25 11:59:59.999,10169304.6094392,6054,37.31753,3528921.9755971,0
41040,2025-04-25 12:00:00,94635.67,94810.81,94635.67,94701.19,326.5929,2025-04-25 12:00:59.999,30941991.8174959,15189,151.67602,14370175.1283597,0
41041,2025-04-25 12:01:00,94701.2,94734.1,94543.01,94574.67,81.94117,2025-04-25 12:01:59.999,7755443.6050995,6293,23.70772,2243720.2836909,0
41042,2025-04-25 12:02:00,94574.67,94671.51,94565.9,94652.18,23.48757,2025-04-25 12:02:59.999,2222333.8279599,4013,14.07951,1332216.3227452,0
41043,2025-04-25 12:03:00,94652.17,94695.59,94572.0,94695.59,40.64971,2025-04-25 12:03:59.999,3845994.6172453,4210,25.34692,2398242.7043936,0
41044,2025-04-25 12:04:00,94695.59,94714.25,94602.37,94648.49,29.62142,2025-04-25 12:04:59.999,2803427.6920766,2413,8.54474,808562.0106249,0
41045,2025-04-25 12:05:00,94648.5,94683.23,94565.21,94565.22,21.89639,2025-04-25 12:05:59.999,2071994.6782605,3706,4.9646,469869.0944982,0
41046,2025-04-25 12:06:00,94565.22,94650.0,94552.85,94620.14,26.38728,2025-04-25 12:06:59.999,2495903.0856201,4194,12.7756,1208350.4087279,0
41047,2025-04-25 12:07:00,94620.15,94658.84,94620.15,94623.66,27.90746,2025-04-25 12:07:59.999,2641046.8475223,2657,16.61181,1572070.3772092,0
41048,2025-04-25 12:08:00,94623.67,94631.72,94513.78,94544.76,29.6396,2025-04-25 12:08:59.999,2802897.1510167,3655,7.18168,679186.7276801,0
41049,2025-04-25 12:09:00,94544.76,94607.15,94513.48,94578.0,24.23154,2025-04-25 12:09:59.999,2291470.6297678,3719,11.42129,1079845.5109968,0
41050,2025-04-25 12:10:00,94577.99,94624.99,94577.99,94624.98,11.9993,2025-04-25 12:10:59.999,1135253.4235248,1509,6.43281,608553.377481,0
41051,2025-04-25 12:11:00,94624.98,94754.6,94624.98,94754.59,31.8073,2025-04-25 12:11:59.999,3012417.4207571,2546,17.00643,1610314.9500374,0
41052,2025-04-25 12:12:00,94754.59,94990.0,94754.59,94924.75,356.23635,2025-04-25 12:12:59.999,33808236.6486052,16692,206.33799,19582618.8702813,0
41053,2025-04-25 12:13:00,94924.75,94989.62,94900.19,94979.5,225.41884,2025-04-25 12:13:59.999,21405333.231315,10011,106.47762,10111055.0825461,0
41054,2025-04-25 12:14:00,94979.5,94979.5,94802.52,94802.52,89.76789,2025-04-25 12:14:59.999,8520260.9020941,9546,32.89016,3121084.154774,0
41055,2025-04-25 12:15:00,94802.52,94890.21,94800.0,94823.75,21.70765,2025-04-25 12:15:59.999,2059094.2411738,4964,10.69554,1014534.9892065,0
41056,2025-04-25 12:16:00,94823.74,94958.57,94784.44,94881.5,49.6983,2025-04-25 12:16:59.999,4715771.5268729,4899,24.76966,2350214.2855127,0
41057,2025-04-25 12:17:00,94881.5,94920.0,94855.37,94869.95,26.58539,2025-04-25 12:17:59.999,2522512.0519338,3459,8.81706,836579.6250594,0
41058,2025-04-25 12:18:00,94869.95,94869.95,94773.79,94773.79,15.67702,2025-04-25 12:18:59.999,1486553.5638488,2378,5.14527,487896.6068508,0
41059,2025-04-25 12:19:00,94773.79,94807.7,94751.38,94753.63,31.43306,2025-04-25 12:19:59.999,2979022.9312297,3117,19.07945,1808307.1066165,0
41060,2025-04-25 12:20:00,94753.64,94753.64,94721.09,94721.1,21.01158,2025-04-25 12:20:59.999,1990583.7705542,1052,5.44626,515954.5096532,0
41061,2025-04-25 12:21:00,94721.09,94760.03,94709.75,94712.32,19.94492,2025-04-25 12:21:59.999,1889393.4982203,2167,11.77316,1115274.8450167,0
41062,2025-04-25 12:22:00,94712.32,94743.99,94712.31,94743.99,12.77566,2025-04-25 12:22:59.999,1210262.0226312,2384,9.07714,859896.6935914,0
41063,2025-04-25 12:23:00,94743.99,94858.0,94672.0,94788.0,87.98882,2025-04-25 12:23:59.999,8338574.8828918,9362,46.81977,4437271.7824581,0
41064,2025-04-25 12:24:00,94787.99,94795.0,94700.01,94700.01,16.77361,2025-04-25 12:24:59.999,1589523.0484335,2470,2.85689,270789.7486027,0
41065,2025-04-25 12:25:00,94700.01,94731.99,94604.5,94614.86,21.02219,2025-04-25 12:25:59.999,1990155.2404013,4082,6.43767,609406.5629812,0
41066,2025-04-25 12:26:00,94614.86,94614.86,94500.33,94573.1,30.98015,2025-04-25 12:26:59.999,2929447.5282546,5773,7.30843,690945.6535818,0
41067,2025-04-25 12:27:00,94573.11,94594.25,94563.64,94563.65,9.9524,2025-04-25 12:27:59.999,941289.4931124,2325,3.7003,349957.1846421,0
41068,2025-04-25 12:28:00,94563.65,94585.23,94512.28,94512.29,21.71892,2025-04-25 12:28:59.999,2053488.6414948,3066,7.76582,734311.7860519,0
41069,2025-04-25 12:29:00,94512.29,94512.29,94375.0,94467.21,115.95434,2025-04-25 12:29:59.999,10951140.3908735,7819,32.32876,3052674.7413558,0
41070,2025-04-25 12:30:00,94467.22,94526.01,94395.31,94449.96,24.59822,2025-04-25 12:30:59.999,2323727.4198594,5548,13.80731,1304315.3672312,0
41071,2025-04-25 12:31:00,94449.95,94608.5,94428.57,94588.73,34.16228,2025-04-25 12:31:59.999,3229687.2244436,5813,25.34764,2396344.5813007,0
41072,2025-04-25 12:32:00,94588.73,94619.05,94580.53,94619.05,13.07551,2025-04-25 12:32:59.999,1236985.3102367,1767,8.53804,807725.0731124,0
41073,2025-04-25 12:33:00,94619.05,94620.01,94554.55,94565.85,11.92782,2025-04-25 12:33:59.999,1128149.3066087,2166,6.47958,612800.6858433,0
41074,2025-04-25 12:34:00,94565.85,94620.0,94565.85,94587.79,8.55861,2025-04-25 12:34:59.999,809521.3612899,2671,4.46491,422302.7214124,0
41075,2025-04-25 12:35:00,94587.8,94651.82,94587.79,94633.65,6.59847,2025-04-25 12:35:59.999,624407.9113728,1898,4.56786,432229.1060546,0
41076,2025-04-25 12:36:00,94633.65,94721.77,94608.89,94721.77,25.77019,2025-04-25 12:36:59.999,2440148.2947462,3069,22.87056,2165704.6041318,0
41077,2025-04-25 12:37:00,94721.77,94736.95,94693.15,94714.51,11.87517,2025-04-25 12:37:59.999,1124724.1883919,2381,4.48683,424958.4232522,0
41078,2025-04-25 12:38:00,94714.51,94763.44,94714.51,94758.7,16.82012,2025-04-25 12:38:59.999,1593684.8511572,1295,14.54849,1378437.7981719,0
41079,2025-04-25 12:39:00,94758.7,94758.7,94708.58,94708.58,7.1638,2025-04-25 12:39:59.999,678716.9626764,1612,3.24461,307387.9952789,0
41080,2025-04-25 12:40:00,94708.58,94764.88,94693.65,94764.87,9.86294,2025-04-25 12:40:59.999,934378.9579625,2202,7.70012,729506.7560099,0
41081,2025-04-25 12:41:00,94764.87,94784.6,94751.61,94751.62,14.00402,2025-04-25 12:41:59.999,1327085.0796266,1492,4.31679,409073.5579546,0
41082,2025-04-25 12:42:00,94751.61,94781.41,94749.11,94781.41,8.69601,2025-04-25 12:42:59.999,824100.1582757,793,7.10582,673403.9302495,0
41083,2025-04-25 12:43:00,94781.4,94828.83,94766.54,94766.54,35.94261,2025-04-25 12:43:59.999,3407267.2416759,3637,24.88304,2359053.6387871,0
41084,2025-04-25 12:44:00,94766.54,94766.59,94727.57,94766.59,12.53168,2025-04-25 12:44:59.999,1187437.3484986,2003,6.54423,620121.2192199,0
41085,2025-04-25 12:45:00,94766.58,94782.37,94754.54,94764.38,11.92491,2025-04-25 12:45:59.999,1130149.1601034,1887,6.9272,656499.2827469,0
41086,2025-04-25 12:46:00,94764.38,94844.27,94764.38,94835.99,9.64942,2025-04-25 12:46:59.999,914853.272584,2035,3.2415,307284.0392424,0
41087,2025-04-25 12:47:00,94835.99,94838.14,94746.27,94746.28,17.88119,2025-04-25 12:47:59.999,1695121.5909761,3750,4.63097,438965.0802592,0
41088,2025-04-25 12:48:00,94746.27,94753.05,94725.04,94725.04,8.43279,2025-04-25 12:48:59.999,798896.0998616,2962,3.57192,338385.7237596,0
41089,2025-04-25 12:49:00,94725.05,94725.05,94627.65,94671.97,29.93956,2025-04-25 12:49:59.999,2834200.1987143,4086,9.17388,868379.7293218,0
41090,2025-04-25 12:50:00,94671.96,94671.96,94636.59,94662.64,10.79542,2025-04-25 12:50:59.999,1021766.054519,1697,4.61733,437055.6384296,0
41091,2025-04-25 12:51:00,94662.64,94675.45,94627.39,94632.12,11.29742,2025-04-25 12:51:59.999,1069240.4066128,1700,0.90834,85981.5085312,0
41092,2025-04-25 12:52:00,94632.12,94632.13,94544.18,94555.5,41.34145,2025-04-25 12:52:59.999,3910053.2695951,4547,13.10464,1239357.9780443,0
41093,2025-04-25 12:53:00,94557.52,94572.85,94350.96,94350.97,64.02079,2025-04-25 12:53:59.999,6048325.4644357,8124,14.24732,1345790.266437,0
41094,2025-04-25 12:54:00,94350.97,94439.45,94270.81,94406.21,132.37625,2025-04-25 12:54:59.999,12494925.6897613,7983,45.26783,4272420.808503,0
41095,2025-04-25 12:55:00,94406.2,94500.0,94406.2,94452.73,14.82035,2025-04-25 12:55:59.999,1399922.3103716,3639,6.42399,606759.2936186,0
41096,2025-04-25 12:56:00,94452.74,94496.51,94452.73,94491.84,14.35431,2025-04-25 12:56:59.999,1356260.692061,2093,5.64995,533777.6518554,0
41097,2025-04-25 12:57:00,94491.85,94533.06,94491.84,94532.37,7.95664,2025-04-25 12:57:59.999,752093.0821628,1501,6.9824,660006.0499007,0
41098,2025-04-25 12:58:00,94532.36,94532.37,94433.99,94460.22,22.23945,2025-04-25 12:58:59.999,2101084.9614704,4485,4.87387,460401.811317,0
41099,2025-04-25 12:59:00,94460.22,94460.23,94398.05,94417.29,11.89775,2025-04-25 12:59:59.999,1123342.6127525,2604,4.59562,433861.3268857,0
41100,2025-04-25 13:00:00,94417.29,94530.29,94414.48,94442.82,27.16747,2025-04-25 13:00:59.999,2566676.0197179,6710,12.216,1153976.1124605,0
41101,2025-04-25 13:01:00,94442.82,94523.68,94413.19,94523.67,13.72893,2025-04-25 13:01:59.999,1296694.9921178,3228,8.98654,848749.6219684,0
41102,2025-04-25 13:02:00,94523.68,94571.43,94523.67,94569.02,14.39923,2025-04-25 13:02:59.999,1361442.4692861,2062,10.60174,1002372.9838859,0
41103,2025-04-25 13:03:00,94569.01,94569.02,94501.61,94522.0,13.98015,2025-04-25 13:03:59.999,1321497.5716651,3026,7.1521,676002.4115313,0
41104,2025-04-25 13:04:00,94521.99,94530.97,94478.26,94478.27,12.95725,2025-04-25 13:04:59.999,1224620.8664331,2447,9.77965,924325.3477195,0
41105,2025-04-25 13:05:00,94478.26,94593.96,94477.42,94483.5,35.52116,2025-04-25 13:05:59.999,3357514.0894663,3684,21.79546,2059970.7810665,0
41106,2025-04-25 13:06:00,94482.57,94482.58,94325.53,94325.54,23.35618,2025-04-25 13:06:59.999,2204661.9816638,4792,4.7331,446602.6422515,0
41107,2025-04-25 13:07:00,94325.53,94329.7,94286.3,94322.12,10.26938,2025-04-25 13:07:59.999,968483.4282499,2836,5.66923,534633.9338612,0
41108,2025-04-25 13:08:00,94322.11,94389.45,94322.11,94325.19,30.29009,2025-04-25 13:08:59.999,2857823.5414434,2599,15.66754,1478151.1895231,0
41109,2025-04-25 13:09:00,94325.19,94357.28,94307.61,94311.07,16.66803,2025-04-25 13:09:59.999,1572314.0801703,2127,4.84873,457383.2814496,0
41110,2025-04-25 13:10:00,94311.07,94352.26,94311.06,94329.65,26.99913,2025-04-25 13:10:59.999,2547137.2583657,2313,5.02715,474174.6464368,0
41111,2025-04-25 13:11:00,94329.66,94400.0,94329.65,94366.8,57.10274,2025-04-25 13:11:59.999,5387580.6423222,2105,51.8233,4889311.8396906,0
41112,2025-04-25 13:12:00,94366.79,94366.79,94258.85,94258.85,10.46977,2025-04-25 13:12:59.999,987385.3156067,2447,0.2983,28128.1185204,0
41113,2025-04-25 13:13:00,94258.86,94297.3,94256.23,94256.24,15.28655,2025-04-25 13:13:59.999,1441019.7943379,2748,7.59339,715782.4565499,0
41114,2025-04-25 13:14:00,94256.23,94314.84,94238.09,94314.83,18.91544,2025-04-25 13:14:59.999,1782938.9401407,2223,3.42799,323129.0913798,0
41115,2025-04-25 13:15:00,94314.84,94379.62,94302.24,94379.62,7.31705,2025-04-25 13:15:59.999,690191.9572075,1737,2.87455,271176.6520381,0
41116,2025-04-25 13:16:00,94379.62,94400.0,94370.6,94400.0,11.60923,2025-04-25 13:16:59.999,1095722.469366,1174,8.44798,797358.7096906,0
41117,2025-04-25 13:17:00,94399.99,94440.0,94399.99,94439.99,10.35436,2025-04-25 13:17:59.999,977671.2011619,1405,7.8531,741489.8478079,0
41118,2025-04-25 13:18:00,94439.99,94499.99,94411.21,94499.99,12.52028,2025-04-25 13:18:59.999,1182597.0201328,2791,9.87031,932344.0765496,0
41119,2025-04-25 13:19:00,94500.0,94513.89,94453.7,94468.06,9.47064,2025-04-25 13:19:59.999,894910.8204718,1815,4.57901,432704.2887976,0
41120,2025-04-25 13:20:00,94468.05,94469.6,94437.65,94444.0,10.84939,2025-04-25 13:20:59.999,1024750.458561,1522,4.54363,429170.8626924,0
41121,2025-04-25 13:21:00,94444.0,94444.0,94407.8,94407.8,9.62927,2025-04-25 13:21:59.999,909284.5815263,1153,0.12877,12159.5079243,0
41122,2025-04-25 13:22:00,94407.8,94407.81,94343.04,94377.5,7.59438,2025-04-25 13:22:59.999,716727.4116735,2091,1.97965,186804.6475598,0
41123,2025-04-25 13:23:00,94377.49,94377.5,94315.17,94315.17,7.34553,2025-04-25 13:23:59.999,692993.4648459,1364,0.95,89614.2482591,0
41124,2025-04-25 13:24:00,94315.17,94326.45,94305.16,94326.45,3.02627,2025-04-25 13:24:59.999,285420.8119345,1018,2.05391,193711.3755488,0
41125,2025-04-25 13:25:00,94326.44,94342.71,94290.24,94342.7,7.46098,2025-04-25 13:25:59.999,703709.4600907,2345,5.0911,480180.5946263,0
41126,2025-04-25 13:26:00,94342.7,94356.07,94269.0,94286.75,7.52082,2025-04-25 13:26:59.999,709353.6504655,2331,2.52841,238446.0644633,0
41127,2025-04-25 13:27:00,94286.75,94318.78,94271.4,94295.94,26.35877,2025-04-25 13:27:59.999,2485455.4605389,2350,10.17345,959249.6779537,0
41128,2025-04-25 13:28:00,94295.94,94295.94,94242.65,94242.65,6.40518,2025-04-25 13:28:59.999,603813.9426895,1422,1.0624,100142.5212043,0
41129,2025-04-25 13:29:00,94242.66,94245.65,94189.0,94201.95,19.85307,2025-04-25 13:29:59.999,1870274.1932646,4266,5.4782,516086.2706146,0
41130,2025-04-25 13:30:00,94201.95,94347.7,94201.95,94347.7,24.50416,2025-04-25 13:30:59.999,2310459.3618806,8249,18.23054,1718856.905517,0
41131,2025-04-25 13:31:00,94347.7,94366.8,94220.49,94239.49,32.22215,2025-04-25 13:31:59.999,3038745.6306539,6841,12.95017,1221226.8775009,0
41132,2025-04-25 13:32:00,94240.0,94252.4,93929.41,94025.94,55.47345,2025-04-25 13:32:59.999,5216749.4395313,12571,14.03671,1320019.6317429,0
41133,2025-04-25 13:33:00,94025.94,94181.49,93986.75,94166.28,23.74297,2025-04-25 13:33:59.999,2234091.9264905,11099,12.88294,1212071.0700667,0
41134,2025-04-25 13:34:00,94166.28,94292.98,94156.06,94292.98,29.66754,2025-04-25 13:34:59.999,2795459.0266198,5275,17.66715,1664831.4967998,0
41135,2025-04-25 13:35:00,94292.98,94475.5,94271.13,94391.84,28.78445,2025-04-25 13:35:59.999,2716609.7112564,8145,18.40805,1737355.3131562,0
41136,2025-04-25 13:36:00,94392.22,94451.0,94364.66,94450.99,25.7272,2025-04-25 13:36:59.999,2428836.7810302,6457,11.98907,1131818.7596022,0
41137,2025-04-25 13:37:00,94450.99,94486.21,94356.59,94399.4,32.39564,2025-04-25 13:37:59.999,3059503.2129785,6347,23.18169,2189553.2531813,0
41138,2025-04-25 13:38:00,94399.4,94477.89,94376.99,94477.88,31.08917,2025-04-25 13:38:59.999,2935955.2199323,5812,11.93489,1126909.8192552,0
41139,2025-04-25 13:39:00,94477.88,94570.04,94436.0,94436.01,39.90922,2025-04-25 13:39:59.999,3772657.7891255,6734,15.20147,1437022.3757108,0
41140,2025-04-25 13:40:00,94436.0,94544.26,94436.0,94475.35,22.42992,2025-04-25 13:40:59.999,2119721.1096381,5295,10.0529,949937.0215723,0
41141,2025-04-25 13:41:00,94475.35,94475.35,94370.66,94401.05,15.66815,2025-04-25 13:41:59.999,1479067.1725734,4720,3.43852,324546.8630938,0
41142,2025-04-25 13:42:00,94401.06,94476.0,94395.23,94426.0,13.58404,2025-04-25 13:42:59.999,1282786.6135783,3312,4.92283,464790.5775293,0
41143,2025-04-25 13:43:00,94426.0,94461.96,94376.59,94418.91,10.53192,2025-04-25 13:43:59.999,994336.6682768,3884,4.20755,397233.3606922,0
41144,2025-04-25 13:44:00,94418.91,94455.08,94396.8,94455.08,9.8254,2025-04-25 13:44:59.999,927776.0170393,2893,4.73787,447371.7056627,0
41145,2025-04-25 13:45:00,94455.08,94568.0,94455.08,94564.45,20.92066,2025-04-25 13:45:59.999,1977229.0412032,4058,13.92588,1316063.4659567,0
41146,2025-04-25 13:46:00,94564.44,94647.83,94556.36,94568.09,41.48655,2025-04-25 13:46:59.999,3924582.3603809,6648,27.49262,2600830.1122332,0
41147,2025-04-25 13:47:00,94568.08,94612.64,94498.04,94502.44,16.00837,2025-04-25 13:47:59.999,1513543.1988364,5545,5.71502,540371.4697193,0
41148,2025-04-25 13:48:00,94502.44,94600.0,94498.04,94571.5,9.08104,2025-04-25 13:48:59.999,858657.884211,3800,5.47494,517624.8947781,0
41149,2025-04-25 13:49:00,94571.51,94647.82,94571.5,94602.09,11.17742,2025-04-25 13:49:59.999,1057352.7473938,2843,4.20361,397669.748192,0
41150,2025-04-25 13:50:00,94602.08,94614.77,94532.4,94614.76,15.15521,2025-04-25 13:50:59.999,1433286.5324522,4527,6.74862,638219.9140724,0
41151,2025-04-25 13:51:00,94614.77,94688.88,94556.57,94585.59,44.54336,2025-04-25 13:51:59.999,4214725.8901198,5757,21.05199,1991586.4366674,0
41152,2025-04-25 13:52:00,94584.12,94584.13,94296.29,94296.3,72.82496,2025-04-25 13:52:59.999,6874943.0309426,6579,20.6582,1950066.2309688,0
41153,2025-04-25 13:53:00,94296.3,94347.9,94231.16,94337.79,38.85862,2025-04-25 13:53:59.999,3663639.5024398,6515,14.95769,1410506.7514703,0
41154,2025-04-25 13:54:00,94337.79,94434.49,94337.79,94380.01,15.72593,2025-04-25 13:54:59.999,1484638.0647567,4909,7.0745,667844.990241,0
41155,2025-04-25 13:55:00,94380.01,94466.58,94361.23,94466.57,13.7342,2025-04-25 13:55:59.999,1296624.5389069,3639,6.21946,587085.8834156,0
41156,2025-04-25 13:56:00,94466.57,94540.0,94444.23,94520.0,18.19583,2025-04-25 13:56:59.999,1719445.417524,4123,9.07663,857576.8069898,0
41157,2025-04-25 13:57:00,94519.99,94519.99,94408.44,94429.95,16.72767,2025-04-25 13:57:59.999,1580201.5756352,3303,5.96915,563798.2248124,0
41158,2025-04-25 13:58:00,94429.95,94488.59,94415.29,94485.81,18.63764,2025-04-25 13:58:59.999,1760199.4868353,3901,5.26124,496877.6754275,0
41159,2025-04-25 13:59:00,94485.8,94485.8,94400.01,94400.01,13.57016,2025-04-25 13:59:59.999,1281533.6621623,3873,2.75096,259775.6314276,0
41160,2025-04-25 14:00:00,94400.01,94550.0,94391.3,94512.0,111.69153,2025-04-25 14:00:59.999,10550666.7953234,12057,50.54632,4773714.5765064,0
41161,2025-04-25 14:01:00,94512.0,94631.73,94511.99,94546.41,53.78611,2025-04-25 14:01:59.999,5087435.2444014,5289,26.46326,2503334.0209736,0
41162,2025-04-25 14:02:00,94546.4,94552.8,94468.98,94518.62,54.57352,2025-04-25 14:02:59.999,5157634.5461952,4892,32.61954,3082606.9410165,0
41163,2025-04-25 14:03:00,94518.61,94518.62,94448.47,94456.75,45.12572,2025-04-25 14:03:59.999,4262980.690594,4784,10.47296,989330.6453472,0
41164,2025-04-25 14:04:00,94456.75,94660.0,94456.75,94539.04,74.93818,2025-04-25 14:04:59.999,7088679.2485127,6917,48.81336,4618025.7949058,0
41165,2025-04-25 14:05:00,94538.24,94611.75,94530.03,94578.41,33.527,2025-04-25 14:05:59.999,3171096.6761139,3085,9.86813,933340.707739,0
41166,2025-04-25 14:06:00,94578.41,94735.51,94578.41,94735.51,48.25401,2025-04-25 14:06:59.999,4568179.495262,4565,29.68943,2810450.4916152,0
41167,2025-04-25 14:07:00,94735.51,94798.72,94735.5,94789.2,55.23831,2025-04-25 14:07:59.999,5234858.8106057,5056,23.0846,2187642.422416,0
41168,2025-04-25 14:08:00,94789.2,94808.04,94762.76,94799.99,39.99094,2025-04-25 14:08:59.999,3790568.4654545,3960,13.7186,1300346.1406581,0
41169,2025-04-25 14:09:00,94800.0,94823.27,94762.76,94771.25,37.79725,2025-04-25 14:09:59.999,3583161.3282406,3575,11.41513,1082112.6532668,0
41170,2025-04-25 14:10:00,94771.24,94888.0,94771.24,94884.75,60.53489,2025-04-25 14:10:59.999,5742121.708016,4125,38.4691,3649236.1859397,0
41171,2025-04-25 14:11:00,94884.74,94940.0,94845.16,94905.17,94.01443,2025-04-25 14:11:59.999,8920403.2089566,7006,62.29495,5910496.7230881,0
41172,2025-04-25 14:12:00,94905.17,95178.0,94905.17,95110.42,574.27456,2025-04-25 14:12:59.999,54585398.6821191,27024,357.51893,33977060.0486145,0
41173,2025-04-25 14:13:00,95110.43,95141.85,94998.56,95114.75,137.50197,2025-04-25 14:13:59.999,13072374.4707473,8744,44.86446,4265132.652877,0
41174,2025-04-25 14:14:00,95114.75,95332.0,95081.85,95299.51,178.77183,2025-04-25 14:14:59.999,17018266.7996924,12316,81.29466,7740492.1429688,0
41175,2025-04-25 14:15:00,95299.5,95299.51,95059.81,95063.31,168.83314,2025-04-25 14:15:59.999,16070472.6979345,12120,42.44373,4039839.2911758,0
41176,2025-04-25 14:16:00,95063.31,95159.99,95055.79,95159.98,77.92948,2025-04-25 14:16:59.999,7411717.307876,7903,34.12626,3245661.295818,0
41177,2025-04-25 14:17:00,95159.99,95228.0,95036.67,95213.09,94.82258,2025-04-25 14:17:59.999,9023419.8642402,8787,32.16183,3060214.7680461,0
41178,2025-04-25 14:18:00,95213.09,95213.1,95080.82,95100.7,66.59108,2025-04-25 14:18:59.999,6334888.5897222,8486,20.4701,1947187.8722517,0
41179,2025-04-25 14:19:00,95100.71,95231.98,95089.48,95190.44,92.09934,2025-04-25 14:19:59.999,8766163.752606,7578,27.85648,2651227.0397402,0
41180,2025-04-25 14:20:00,95190.44,95214.0,95060.01,95060.01,62.00694,2025-04-25 14:20:59.999,5899019.7423947,10697,21.38794,2034629.1788481,0
41181,2025-04-25 14:21:00,95060.0,95096.34,94903.21,94932.16,118.16392,2025-04-25 14:21:59.999,11222210.8897174,11456,55.47651,5267920.7953449,0
41182,2025-04-25 14:22:00,94932.16,94953.71,94571.9,94682.09,182.80423,2025-04-25 14:22:59.999,17315340.1526552,14956,53.96591,5110268.2395298,0
41183,2025-04-25 14:23:00,94682.08,94780.0,94609.67,94780.0,62.56562,2025-04-25 14:23:59.999,5924036.6798216,7919,21.93484,2077019.6358117,0
41184,2025-04-25 14:24:00,94780.0,94887.07,94780.0,94847.52,59.03776,2025-04-25 14:24:59.999,5599203.9641333,5345,23.60753,2239106.7198266,0
41185,2025-04-25 14:25:00,94847.51,94847.52,94664.49,94756.67,66.53399,2025-04-25 14:25:59.999,6303615.2419947,8301,25.72637,2437397.0976134,0
41186,2025-04-25 14:26:00,94756.68,94782.32,94647.03,94666.59,42.70645,2025-04-25 14:26:59.999,4044557.8106249,6730,19.4518,1842285.0744848,0
41187,2025-04-25 14:27:00,94666.59,94666.59,94591.25,94620.0,60.01825,2025-04-25 14:27:59.999,5678868.4781591,6771,24.1225,2282398.1443238,0
41188,2025-04-25 14:28:00,94620.0,94627.72,94570.13,94593.77,61.03511,2025-04-25 14:28:59.999,5773629.8195281,5960,28.1927,2666869.93095,0
41189,2025-04-25 14:29:00,94593.78,94726.96,94591.0,94680.8,56.54974,2025-04-25 14:29:59.999,5353454.6528713,6161,33.39709,3161634.8949533,0
41190,2025-04-25 14:30:00,94680.8,94798.36,94680.8,94710.01,63.90924,2025-04-25 14:30:59.999,6055529.6647505,4820,32.36452,3066665.8341084,0
41191,2025-04-25 14:31:00,94710.01,94710.01,94554.04,94626.91,58.85317,2025-04-25 14:31:59.999,5567537.0691701,6729,22.42472,2121218.8844304,0
41192,2025-04-25 14:32:00,94626.91,94710.01,94590.48,94710.01,45.51098,2025-04-25 14:32:59.999,4307970.719428,4620,24.77768,2345432.4646824,0
41193,2025-04-25 14:33:00,94710.01,94821.35,94708.1,94805.69,44.00263,2025-04-25 14:33:59.999,4169244.539493,4169,20.81563,1972147.7696468,0
41194,2025-04-25 14:34:00,94805.69,94968.43,94788.74,94906.0,46.2744,2025-04-25 14:34:59.999,4390066.3906011,5058,20.08731,1905642.8503072,0
41195,2025-04-25 14:35:00,94906.0,94906.0,94790.0,94815.0,45.83278,2025-04-25 14:35:59.999,4347151.1474543,7238,15.59654,1479086.0811844,0
41196,2025-04-25 14:36:00,94814.99,94855.5,94763.23,94764.0,38.50614,2025-04-25 14:36:59.999,3650528.4914486,6976,14.50167,1374805.7189588,0
41197,2025-04-25 14:37:00,94763.21,94855.01,94724.0,94845.59,46.74312,2025-04-25 14:37:59.999,4430854.8829622,4889,22.48377,2131231.4477369,0
41198,2025-04-25 14:38:00,94845.6,94889.0,94825.81,94875.59,81.32038,2025-04-25 14:38:59.999,7713504.0813084,4686,56.46064,5355295.2116046,0
41199,2025-04-25 14:39:00,94875.59,94948.07,94875.58,94895.51,42.67338,2025-04-25 14:39:59.999,4050147.7803741,3626,20.97696,1990882.3509681,0
41200,2025-04-25 14:40:00,94895.51,94927.0,94857.45,94910.43,36.4002,2025-04-25 14:40:59.999,3454068.5583392,4025,15.15443,1438049.7828421,0
41201,2025-04-25 14:41:00,94910.43,94943.2,94865.09,94895.1,36.22633,2025-04-25 14:41:59.999,3437693.6436182,4041,11.55254,1096269.3075161,0
41202,2025-04-25 14:42:00,94895.1,94985.15,94889.96,94923.3,43.83112,2025-04-25 14:42:59.999,4161311.754475,4273,15.61882,1482851.9813218,0
41203,2025-04-25 14:43:00,94923.3,95028.54,94902.62,95028.54,72.03963,2025-04-25 14:43:59.999,6842322.2176424,5494,49.96711,4746317.7510411,0
41204,2025-04-25 14:44:00,95028.54,95286.5,95013.41,95265.65,122.47275,2025-04-25 14:44:59.999,11654874.3185124,8771,84.35077,8027508.6925009,0
41205,2025-04-25 14:45:00,95265.65,95289.5,95136.32,95279.2,105.11453,2025-04-25 14:45:59.999,10007619.7724926,10157,53.36236,5080288.9527468,0
41206,2025-04-25 14:46:00,95279.21,95555.0,95270.0,95513.8,327.14726,2025-04-25 14:46:59.999,31227102.9858776,20894,208.84563,19934865.5750674,0
41207,2025-04-25 14:47:00,95513.79,95516.5,95429.53,95493.02,89.05668,2025-04-25 14:47:59.999,8502757.7554126,10305,39.23731,3746079.9539535,0
41208,2025-04-25 14:48:00,95493.03,95555.0,95370.53,95550.0,99.07064,2025-04-25 14:48:59.999,9458018.3651282,11046,57.56737,5496371.5112144,0
41209,2025-04-25 14:49:00,95550.0,95554.99,95398.5,95440.0,70.98832,2025-04-25 14:49:59.999,6777023.7729552,9058,19.54889,1866250.993892,0
41210,2025-04-25 14:50:00,95440.0,95473.0,95311.17,95473.0,100.71042,2025-04-25 14:50:59.999,9605990.2965943,9540,39.00694,3720462.9680939,0
41211,2025-04-25 14:51:00,95473.0,95479.4,95300.0,95307.86,57.48211,2025-04-25 14:51:59.999,5482754.7754135,7723,15.08226,1438452.0338948,0
41212,2025-04-25 14:52:00,95307.86,95418.24,95256.0,95374.85,87.58698,2025-04-25 14:52:59.999,8349713.5049064,10111,32.35894,3084897.1301866,0
41213,2025-04-25 14:53:00,95374.85,95538.76,95352.62,95538.76,81.79842,2025-04-25 14:53:59.999,7811121.340472,8872,45.25642,4321746.9725156,0
41214,2025-04-25 14:54:00,95538.76,95552.45,95483.24,95537.29,56.32782,2025-04-25 14:54:59.999,5380869.4286764,5564,17.83064,1703300.4046257,0
41215,2025-04-25 14:55:00,95537.3,95758.04,95487.33,95652.18,164.98116,2025-04-25 14:55:59.999,15780119.747956,16156,106.60515,10197084.6014475,0
41216,2025-04-25 14:56:00,95652.18,95749.02,95540.0,95540.0,86.9139,2025-04-25 14:56:59.999,8311711.8160779,9633,33.61486,3214477.6141299,0
41217,2025-04-25 14:57:00,95540.01,95540.01,95360.0,95461.2,99.76064,2025-04-25 14:57:59.999,9520144.0238881,8995,27.58367,2632070.5005227,0
41218,2025-04-25 14:58:00,95461.19,95487.64,95332.8,95332.81,76.25913,2025-04-25 14:58:59.999,7275862.8565069,5395,16.9596,1618379.8061849,0
41219,2025-04-25 14:59:00,95332.8,95375.53,95286.9,95368.0,116.10677,2025-04-25 14:59:59.999,11069073.7970339,7254,37.76912,3600739.3602614,0
41220,2025-04-25 15:00:00,95368.0,95584.13,95368.0,95502.96,83.69689,2025-04-25 15:00:59.999,7990676.8534138,14048,48.41723,4622588.0571476,0
41221,2025-04-25 15:01:00,95502.95,95542.54,95280.32,95360.83,72.99101,2025-04-25 15:01:59.999,6962077.0706164,8845,22.37531,2134492.28853,0
41222,2025-04-25 15:02:00,95360.83,95418.21,95315.44,95391.31,41.22806,2025-04-25 15:02:59.999,3932076.2686227,7884,19.5663,1866055.4992739,0
41223,2025-04-25 15:03:00,95391.3,95499.96,95360.0,95442.99,33.06404,2025-04-25 15:03:59.999,3155253.4733488,7202,10.54769,1006506.1869158,0
41224,2025-04-25 15:04:00,95442.98,95590.09,95416.96,95552.73,56.65658,2025-04-25 15:04:59.999,5413308.2635485,6991,38.95752,3722552.7223557,0
41225,2025-04-25 15:05:00,95552.74,95683.31,95525.67,95644.39,39.79385,2025-04-25 15:05:59.999,3804840.9769946,7384,20.86694,1995168.404912,0
41226,2025-04-25 15:06:00,95644.39,95673.73,95617.05,95617.05,36.2397,2025-04-25 15:06:59.999,3465989.7359342,4496,16.68285,1595564.8963287,0
41227,2025-04-25 15:07:00,95617.05,95633.89,95484.81,95505.86,33.11535,2025-04-25 15:07:59.999,3163567.5112765,6467,17.0546,1629141.5072896,0
41228,2025-04-25 15:08:00,95505.86,95565.22,95452.93,95452.94,24.625,2025-04-25 15:08:59.999,2352166.3674786,4589,8.33777,796474.352736,0
41229,2025-04-25 15:09:00,95452.94,95512.39,95310.41,95313.96,63.38106,2025-04-25 15:09:59.999,6044636.2596373,5581,11.19138,1067749.3711301,0
41230,2025-04-25 15:10:00,95313.97,95376.21,95254.9,95313.08,41.34774,2025-04-25 15:10:59.999,3940996.7388454,6158,15.85846,1511632.585906,0
41231,2025-04-25 15:11:00,95313.07,95359.2,95294.65,95359.2,20.04538,2025-04-25 15:11:59.999,1911060.9142955,4402,10.65367,1015679.0839113,0
41232,2025-04-25 15:12:00,95359.19,95399.37,95327.79,95331.23,20.8785,2025-04-25 15:12:59.999,1991064.5534976,4197,14.67423,1399441.0020803,0
41233,2025-04-25 15:13:00,95331.24,95456.33,95325.28,95456.32,21.361,2025-04-25 15:13:59.999,2038045.3831595,4953,18.44072,1759468.8781433,0
41234,2025-04-25 15:14:00,95456.32,95532.0,95455.45,95523.19,19.65467,2025-04-25 15:14:59.999,1877201.6948636,4006,10.90011,1041003.032745,0
41235,2025-04-25 15:15:00,95523.18,95523.18,95376.02,95376.02,18.72244,2025-04-25 15:15:59.999,1787213.1185264,5113,6.08224,580495.1195413,0
41236,2025-04-25 15:16:00,95376.03,95376.03,95296.91,95296.92,13.82962,2025-04-25 15:16:59.999,1318223.4132365,3871,4.05596,386592.7844878,0
41237,2025-04-25 15:17:00,95296.91,95346.54,95223.29,95331.56,43.85733,2025-04-25 15:17:59.999,4178075.6762763,6028,13.42759,1279370.0818249,0
41238,2025-04-25 15:18:00,95331.11,95420.0,95327.06,95404.28,28.30812,2025-04-25 15:18:59.999,2700327.9694534,3497,12.16828,1160611.6372275,0
41239,2025-04-25 15:19:00,95404.28,95404.29,95340.0,95347.62,31.68339,2025-04-25 15:19:59.999,3021542.7970499,3993,14.60066,1392310.6792478,0
41240,2025-04-25 15:20:00,95347.62,95378.37,95323.48,95329.38,22.72404,2025-04-25 15:20:59.999,2166553.3321619,3501,15.01268,1431224.2281331,0
41241,2025-04-25 15:21:00,95329.37,95388.6,95300.0,95371.68,25.9319,2025-04-25 15:21:59.999,2472617.1230098,5002,13.24625,1263088.7212841,0
41242,2025-04-25 15:22:00,95371.69,95450.0,95342.41,95427.04,35.17129,2025-04-25 15:22:59.999,3354763.1097501,4545,26.74854,2551372.6033667,0
41243,2025-04-25 15:23:00,95427.05,95511.22,95413.73,95455.86,43.88253,2025-04-25 15:23:59.999,4188988.9638615,4953,16.38876,1564411.8733272,0
41244,2025-04-25 15:24:00,95455.86,95521.99,95445.76,95487.26,30.49326,2025-04-25 15:24:59.999,2911526.7812984,5088,17.51588,1672268.3165995,0
41245,2025-04-25 15:25:00,95487.26,95541.45,95473.73,95473.73,17.16114,2025-04-25 15:25:59.999,1638895.2193891,4867,7.57649,723539.7853595,0
41246,2025-04-25 15:26:00,95473.73,95486.53,95404.35,95404.36,24.73734,2025-04-25 15:26:59.999,2361016.6836886,5028,6.01739,574282.8142966,0
41247,2025-04-25 15:27:00,95404.35,95452.0,95354.86,95448.8,22.22058,2025-04-25 15:27:59.999,2119704.490882,4330,5.62368,536488.6566248,0
41248,2025-04-25 15:28:00,95448.8,95448.8,95391.3,95391.3,16.86539,2025-04-25 15:28:59.999,1609427.6824854,2835,1.85934,177403.1428118,0
41249,2025-04-25 15:29:00,95391.3,95391.31,95304.0,95304.03,22.95238,2025-04-25 15:29:59.999,2188278.9379917,4787,5.40687,515523.5179735,0
41250,2025-04-25 15:30:00,95304.03,95347.83,95272.69,95318.06,46.87635,2025-04-25 15:30:59.999,4467670.8090109,5405,15.30965,1459059.1310555,0
41251,2025-04-25 15:31:00,95318.05,95386.4,95269.07,95304.16,59.65755,2025-04-25 15:31:59.999,5686595.7141643,6079,27.42568,2614105.4544036,0
41252,2025-04-25 15:32:00,95304.16,95304.16,95224.31,95240.0,32.16959,2025-04-25 15:32:59.999,3064478.2187999,7080,10.04789,957099.174439,0
41253,2025-04-25 15:33:00,95240.01,95331.47,95240.01,95328.32,19.51964,2025-04-25 15:33:59.999,1860218.8551626,4435,8.04484,766582.3127495,0
41254,2025-04-25 15:34:00,95328.32,95328.33,95200.0,95214.52,33.80212,2025-04-25 15:34:59.999,3220022.6837623,4721,9.7467,928631.1841197,0
41255,2025-04-25 15:35:00,95214.51,95248.18,95106.93,95112.05,46.84525,2025-04-25 15:35:59.999,4458351.8951726,5728,10.46109,995618.1512427,0
41256,2025-04-25 15:36:00,95112.05,95112.05,94979.39,94979.4,54.95434,2025-04-25 15:36:59.999,5222077.0434561,8831,14.44447,1372582.9419435,0
41257,2025-04-25 15:37:00,94979.39,95021.55,94900.0,94955.52,45.54638,2025-04-25 15:37:59.999,4325007.9445273,8199,15.11306,1435081.1413633,0
41258,2025-04-25 15:38:00,94955.52,94955.53,94866.19,94926.79,55.60914,2025-04-25 15:38:59.999,5277813.5555513,6302,19.66206,1866103.0172099,0
41259,2025-04-25 15:39:00,94926.79,94937.21,94841.54,94856.79,25.66109,2025-04-25 15:39:59.999,2434904.6647105,4815,6.91713,656361.0745096,0
41260,2025-04-25 15:40:00,94856.79,94942.37,94804.82,94919.38,27.76548,2025-04-25 15:40:59.999,2633878.6832964,5723,12.9464,1228240.0827696,0
41261,2025-04-25 15:41:00,94919.38,94997.16,94919.37,94980.0,26.50137,2025-04-25 15:41:59.999,2516812.7946756,5578,15.29771,1452752.8580277,0
41262,2025-04-25 15:42:00,94979.99,94994.68,94888.52,94923.26,21.026,2025-04-25 15:42:59.999,1996427.9894456,4223,8.6359,819953.3456213,0
41263,2025-04-25 15:43:00,94923.25,94950.65,94897.0,94917.78,11.8793,2025-04-25 15:43:59.999,1127648.2644203,3039,4.00069,379738.5678026,0
41264,2025-04-25 15:44:00,94917.77,94988.0,94917.77,94964.33,14.66967,2025-04-25 15:44:59.999,1392850.9167882,3072,8.35728,793497.9527824,0
41265,2025-04-25 15:45:00,94964.33,95026.09,94961.29,95026.09,17.01862,2025-04-25 15:45:59.999,1616594.4871448,3596,10.42413,990158.4098293,0
41266,2025-04-25 15:46:00,95026.09,95056.49,95014.64,95056.48,23.48539,2025-04-25 15:46:59.999,2231850.7761578,4559,12.23918,1163079.940331,0
41267,2025-04-25 15:47:00,95056.48,95086.96,95014.11,95068.06,37.4861,2025-04-25 15:47:59.999,3562753.3930467,3851,16.80097,1596711.0739035,0
41268,2025-04-25 15:48:00,95068.06,95068.71,95012.2,95013.55,17.35317,2025-04-25 15:48:59.999,1649157.6733155,3582,4.11251,390773.7348617,0
41269,2025-04-25 15:49:00,95013.55,95019.55,94991.1,94998.01,20.78725,2025-04-25 15:49:59.999,1974899.7450754,3020,8.3121,789657.245818,0
41270,2025-04-25 15:50:00,94998.01,95086.96,94973.5,95012.35,40.39227,2025-04-25 15:50:59.999,3838381.7441673,4290,10.93547,1039168.0796979,0
41271,2025-04-25 15:51:00,95012.35,95075.14,95012.35,95040.0,19.54902,2025-04-25 15:51:59.999,1858022.5953695,4577,11.05662,1050762.295517,0
41272,2025-04-25 15:52:00,95039.11,95056.06,94964.82,95021.62,12.20954,2025-04-25 15:52:59.999,1160070.8709348,4498,4.19713,398760.1200318,0
41273,2025-04-25 15:53:00,95021.62,95049.93,94987.02,95036.01,10.93413,2025-04-25 15:53:59.999,1039001.140185,2501,3.23372,307272.4481627,0
41274,2025-04-25 15:54:00,95036.02,95149.05,94990.0,95149.04,16.76118,2025-04-25 15:54:59.999,1593639.1725668,3697,11.16395,1061551.9764965,0
41275,2025-04-25 15:55:00,95149.05,95149.05,95046.15,95124.6,14.12592,2025-04-25 15:55:59.999,1343233.5852997,3987,6.14153,583951.2061074,0
41276,2025-04-25 15:56:00,95124.6,95141.73,95089.77,95089.78,10.62135,2025-04-25 15:56:59.999,1010265.1884992,2348,4.77854,454487.8296713,0
41277,2025-04-25 15:57:00,95089.78,95089.78,95050.57,95057.92,13.84136,2025-04-25 15:57:59.999,1315794.8901477,2437,7.79582,741052.4419337,0
41278,2025-04-25 15:58:00,95057.92,95099.49,95057.92,95099.48,13.48397,2025-04-25 15:58:59.999,1282008.5406138,1350,11.45247,1088849.4468073,0
41279,2025-04-25 15:59:00,95099.49,95099.49,95051.02,95061.22,11.8157,2025-04-25 15:59:59.999,1123235.8800456,1848,5.84375,555473.6977527,0
41280,2025-04-25 16:00:00,95061.21,95164.0,95061.21,95164.0,19.44634,2025-04-25 16:00:59.999,1850093.6619736,2894,15.92295,1514899.3006505,0
41281,2025-04-25 16:01:00,95163.99,95220.01,95163.99,95203.83,34.0375,2025-04-25 16:01:59.999,3240511.460675,4050,22.68462,2159698.7734317,0
41282,2025-04-25 16:02:00,95203.82,95217.88,95199.75,95199.75,15.09344,2025-04-25 16:02:59.999,1437041.998192,2433,6.77282,644835.0698994,0
41283,2025-04-25 16:03:00,95199.75,95199.76,95114.64,95115.99,18.15632,2025-04-25 16:03:59.999,1727838.5298027,4863,5.92894,564141.7993299,0
41284,2025-04-25 16:04:00,95116.0,95116.0,95020.23,95043.45,36.78806,2025-04-25 16:04:59.999,3496598.8973204,4141,4.56362,433760.3491271,0
41285,2025-04-25 16:05:00,95043.45,95043.45,94964.0,95010.33,24.4195,2025-04-25 16:05:59.999,2319886.4951743,3736,10.88703,1034231.7062865,0
41286,2025-04-25 16:06:00,95010.34,95021.49,94943.82,94943.82,16.01989,2025-04-25 16:06:59.999,1521560.7462799,3000,3.66675,348265.0509281,0
41287,2025-04-25 16:07:00,94943.82,95020.04,94943.82,94988.06,15.95362,2025-04-25 16:07:59.999,1515305.5392505,4536,8.35641,793663.9913715,0
41288,2025-04-25 16:08:00,94988.06,95027.93,94956.52,95014.03,11.88928,2025-04-25 16:08:59.999,1129447.3037443,3621,6.08786,578361.5748897,0
41289,2025-04-25 16:09:00,95014.03,95014.04,94966.77,94999.26,12.36574,2025-04-25 16:09:59.999,1174650.1996866,2959,4.70275,446702.3692876,0
41290,2025-04-25 16:10:00,94999.26,94999.27,94963.55,94963.55,10.6882,2025-04-25 16:10:59.999,1015219.7301965,2337,2.98958,283943.9157584,0
41291,2025-04-25 16:11:00,94963.55,94986.5,94947.76,94970.8,13.31946,2025-04-25 16:11:59.999,1264830.6574019,2441,3.20491,304345.033102,0
41292,2025-04-25 16:12:00,94970.8,94995.0,94970.8,94994.99,6.62601,2025-04-25 16:12:59.999,629384.4647777,2014,3.04175,288911.9503846,0
41293,2025-04-25 16:13:00,94994.99,94994.99,94939.31,94939.31,6.4333,2025-04-25 16:13:59.999,610969.2681305,2416,0.8116,77079.6465101,0
41294,2025-04-25 16:14:00,94939.31,94947.0,94910.11,94912.57,23.07017,2025-04-25 16:14:59.999,2190052.6672722,2326,7.73503,734289.7560657,0
41295,2025-04-25 16:15:00,94912.57,94918.01,94853.07,94853.07,24.19217,2025-04-25 16:15:59.999,2295545.7514443,4920,8.02135,761062.1517318,0
41296,2025-04-25 16:16:00,94853.07,94898.58,94853.07,94874.78,15.21727,2025-04-25 16:16:59.999,1443800.6460829,2218,4.97051,471570.8395079,0
41297,2025-04-25 16:17:00,94874.78,94891.99,94782.6,94782.6,19.13794,2025-04-25 16:17:59.999,1815044.6817391,3447,5.52799,524424.4919697,0
41298,2025-04-25 16:18:00,94782.6,94826.09,94755.17,94826.08,18.154,2025-04-25 16:18:59.999,1720894.4563789,3789,5.76375,546322.89229,0
41299,2025-04-25 16:19:00,94826.08,94830.0,94791.06,94802.69,10.19997,2025-04-25 16:19:59.999,967048.9396424,2526,3.57724,339119.3020107,0
41300,2025-04-25 16:20:00,94802.69,94806.1,94743.7,94748.14,12.79836,2025-04-25 16:20:59.999,1212910.5977333,2763,2.39207,226699.6459407,0
41301,2025-04-25 16:21:00,94748.14,94773.0,94726.86,94757.29,15.21831,2025-04-25 16:21:59.999,1441910.7349474,3016,8.01552,759419.8335369,0
41302,2025-04-25 16:22:00,94758.06,94903.98,94758.06,94903.98,9.80967,2025-04-25 16:22:59.999,930410.0365323,2759,7.01829,665608.7278591,0
41303,2025-04-25 16:23:00,94903.98,94981.53,94903.97,94976.75,10.56677,2025-04-25 16:23:59.999,1003260.1874984,1550,6.53391,620294.6859506,0
41304,2025-04-25 16:24:00,94976.74,94993.52,94958.63,94958.64,17.23394,2025-04-25 16:24:59.999,1636878.457821,1403,3.72888,354187.9266984,0
41305,2025-04-25 16:25:00,94958.64,94990.0,94935.06,94950.99,8.82548,2025-04-25 16:25:59.999,838110.3518345,1731,4.28941,407342.4082545,0
41306,2025-04-25 16:26:00,94950.99,94999.99,94936.81,94999.99,8.09379,2025-04-25 16:26:59.999,768662.7244438,1200,5.65446,536980.1816331,0
41307,2025-04-25 16:27:00,94999.99,95043.48,94976.72,95043.07,9.81112,2025-04-25 16:27:59.999,932208.5024609,1633,4.88422,464051.2092014,0
41308,2025-04-25 16:28:00,95043.06,95100.0,95043.06,95083.04,31.21965,2025-04-25 16:28:59.999,2968514.4886201,1869,27.72736,2636469.1616286,0
41309,2025-04-25 16:29:00,95083.04,95100.32,95062.17,95100.31,11.45901,2025-04-25 16:29:59.999,1089526.298181,1398,5.23478,497746.0755358,0
41310,2025-04-25 16:30:00,95100.31,95100.32,95029.99,95037.6,14.03754,2025-04-25 16:30:59.999,1334464.8637709,3918,5.30608,504372.5789909,0
41311,2025-04-25 16:31:00,95037.6,95086.96,95031.4,95086.96,5.19881,2025-04-25 16:31:59.999,494237.4588217,1250,3.34434,317929.1688885,0
41312,2025-04-25 16:32:00,95086.95,95097.31,95047.71,95070.01,40.54767,2025-04-25 16:32:59.999,3854547.5542402,2288,34.66504,3295297.1779895,0
41313,2025-04-25 16:33:00,95070.01,95070.01,95048.43,95048.43,8.3802,2025-04-25 16:33:59.999,796651.7082758,721,1.45461,138264.9774934,0
41314,2025-04-25 16:34:00,95048.43,95112.14,95032.39,95112.14,15.18885,2025-04-25 16:34:59.999,1443996.3709055,1973,11.09102,1054483.6002756,0
41315,2025-04-25 16:35:00,95112.15,95112.15,95078.8,95112.12,12.95557,2025-04-25 16:35:59.999,1231992.5841327,2028,5.16236,490902.5081444,0
41316,2025-04-25 16:36:00,95112.13,95153.39,95112.12,95153.39,7.69134,2025-04-25 16:36:59.999,731668.4488805,1250,6.44256,612882.0626427,0
41317,2025-04-25 16:37:00,95153.39,95166.63,95134.43,95134.44,8.26979,2025-04-25 16:37:59.999,786914.8187595,1795,3.51172,334153.106262,0
41318,2025-04-25 16:38:00,95134.43,95211.44,95134.43,95204.91,7.08546,2025-04-25 16:38:59.999,674415.4750755,1670,4.90349,466711.1608823,0
41319,2025-04-25 16:39:00,95204.91,95269.56,95204.91,95256.33,9.07676,2025-04-25 16:39:59.999,864472.7039461,1434,5.19619,494842.8388921,0
41320,2025-04-25 16:40:00,95256.33,95328.33,95256.33,95328.16,12.09725,2025-04-25 16:40:59.999,1152967.3794739,1641,8.67935,827201.6814732,0
41321,2025-04-25 16:41:00,95328.15,95339.83,95294.5,95331.1,14.64998,2025-04-25 16:41:59.999,1396448.2314695,1906,6.7893,647169.0088549,0
41322,2025-04-25 16:42:00,95331.11,95346.53,95297.52,95324.3,15.79633,2025-04-25 16:42:59.999,1505762.0367935,1735,3.23369,308223.1266028,0
41323,2025-04-25 16:43:00,95324.29,95361.82,95324.29,95361.81,10.86803,2025-04-25 16:43:59.999,1036190.4969842,1436,8.76978,836126.9126704,0
41324,2025-04-25 16:44:00,95361.81,95381.52,95341.09,95363.97,11.70371,2025-04-25 16:44:59.999,1116055.0621244,2045,5.0757,483988.3219237,0
41325,2025-04-25 16:45:00,95363.96,95366.3,95295.54,95304.34,12.47186,2025-04-25 16:45:59.999,1188728.6288679,2878,4.28765,408615.7740774,0
41326,2025-04-25 16:46:00,95304.34,95304.35,95260.86,95280.0,10.11269,2025-04-25 16:46:59.999,963541.4793179,2141,4.53548,432118.6247134,0
41327,2025-04-25 16:47:00,95280.42,95280.43,95227.47,95268.07,13.62482,2025-04-25 16:47:59.999,1297863.2823851,3277,6.99095,665933.9161215,0
41328,2025-04-25 16:48:00,95268.07,95268.07,95227.39,95258.58,8.49501,2025-04-25 16:48:59.999,809087.9781736,2219,3.75956,358055.7025038,0
41329,2025-04-25 16:49:00,95258.58,95304.35,95258.58,95304.34,7.05238,2025-04-25 16:49:59.999,671971.109785,2361,5.26295,501461.4459336,0
41330,2025-04-25 16:50:00,95304.34,95305.85,95291.25,95305.85,5.84853,2025-04-25 16:50:59.999,557359.9902937,1479,3.37106,321253.3722775,0
41331,2025-04-25 16:51:00,95305.84,95328.0,95228.52,95239.27,19.86739,2025-04-25 16:51:59.999,1893333.3443737,3200,10.50252,1000995.3480363,0
41332,2025-04-25 16:52:00,95239.26,95288.54,95239.26,95260.86,14.76339,2025-04-25 16:52:59.999,1406500.0533452,2551,6.59687,628408.1101462,0
41333,2025-04-25 16:53:00,95260.86,95260.87,95217.39,95217.39,4.4564,2025-04-25 16:53:59.999,424424.9947402,1156,1.68994,160924.9410272,0
41334,2025-04-25 16:54:00,95217.39,95256.71,95217.39,95254.89,3.51374,2025-04-25 16:54:59.999,334625.5621551,1094,2.36489,225206.352327,0
41335,2025-04-25 16:55:00,95254.88,95290.64,95243.65,95271.35,6.94979,2025-04-25 16:55:59.999,662073.2159176,1945,3.66284,348929.3793598,0
41336,2025-04-25 16:56:00,95271.35,95277.6,95200.17,95209.7,15.25273,2025-04-25 16:56:59.999,1452522.9681975,2796,2.97894,283689.3280961,0
41337,2025-04-25 16:57:00,95209.7,95250.0,95209.7,95240.95,6.24688,2025-04-25 16:57:59.999,594947.3929965,1145,3.2625,310711.315872,0
41338,2025-04-25 16:58:00,95240.95,95246.0,95187.55,95206.42,12.85959,2025-04-25 16:58:59.999,1224484.6914393,1824,2.27602,216688.8878233,0
41339,2025-04-25 16:59:00,95206.42,95223.82,95195.73,95223.81,6.04659,2025-04-25 16:59:59.999,575708.6696922,1398,2.46173,234370.1913837,0
41340,2025-04-25 17:00:00,95223.82,95247.04,95201.02,95247.04,7.12775,2025-04-25 17:00:59.999,678683.8468787,1611,3.39178,322954.7164403,0
41341,2025-04-25 17:01:00,95247.04,95328.49,95247.04,95328.49,7.19356,2025-04-25 17:01:59.999,685487.0883138,1578,4.86117,463201.5026692,0
41342,2025-04-25 17:02:00,95328.49,95353.9,95261.66,95303.18,22.69328,2025-04-25 17:02:59.999,2162803.5721935,3472,8.81333,840032.5873605,0
41343,2025-04-25 17:03:00,95303.17,95336.26,95303.17,95336.26,7.93856,2025-04-25 17:03:59.999,756683.3671321,1714,4.21889,402125.8737868,0
41344,2025-04-25 17:04:00,95336.26,95390.81,95336.25,95386.65,4.40701,2025-04-25 17:04:59.999,420265.4039069,1518,3.26204,311073.6228604,0
41345,2025-04-25 17:05:00,95386.65,95466.54,95362.63,95429.68,47.22755,2025-04-25 17:05:59.999,4505794.2592762,3793,37.33674,3562149.9217927,0
41346,2025-04-25 17:06:00,95429.69,95483.46,95397.83,95463.53,40.39528,2025-04-25 17:06:59.999,3855426.5350945,3544,27.84012,2657023.2814461,0
41347,2025-04-25 17:07:00,95463.53,95474.37,95440.81,95450.53,10.88612,2025-04-25 17:07:59.999,1039192.1237479,2259,2.64814,252768.9500291,0
41348,2025-04-25 17:08:00,95450.53,95450.54,95430.0,95442.1,4.08883,2025-04-25 17:08:59.999,390225.4401636,1090,1.2603,120275.9208507,0
41349,2025-04-25 17:09:00,95442.1,95452.96,95381.13,95381.14,6.33228,2025-04-25 17:09:59.999,604154.6440637,2264,1.35009,128824.4990997,0
41350,2025-04-25 17:10:00,95381.13,95429.7,95362.43,95429.7,5.98572,2025-04-25 17:10:59.999,571025.7823526,1970,3.48542,332483.5128576,0
41351,2025-04-25 17:11:00,95429.69,95434.79,95412.93,95434.78,7.40188,2025-04-25 17:11:59.999,706312.6839656,1441,3.85212,367575.9255936,0
41352,2025-04-25 17:12:00,95434.79,95445.0,95414.07,95414.07,5.7155,2025-04-25 17:12:59.999,545432.3114123,1310,1.36728,130486.713378,0
41353,2025-04-25 17:13:00,95414.07,95426.27,95324.0,95369.94,9.96599,2025-04-25 17:13:59.999,950486.841942,2942,3.07036,292785.1470547,0
41354,2025-04-25 17:14:00,95369.94,95457.25,95369.94,95457.24,4.78949,2025-04-25 17:14:59.999,457051.6436356,946,2.68862,256529.6180676,0
41355,2025-04-25 17:15:00,95457.24,95467.18,95424.18,95455.02,5.55902,2025-04-25 17:15:59.999,530596.0398251,1938,2.87869,274759.8167097,0
41356,2025-04-25 17:16:00,95455.02,95470.95,95421.99,95461.39,8.22954,2025-04-25 17:16:59.999,785508.3017052,1727,3.01329,287600.4913081,0
41357,2025-04-25 17:17:00,95461.39,95517.6,95461.39,95501.39,21.52245,2025-04-25 17:17:59.999,2055298.5230451,1989,14.39185,1374344.3343824,0
41358,2025-04-25 17:18:00,95501.38,95550.0,95482.4,95519.9,35.63545,2025-04-25 17:18:59.999,3403700.5819709,3052,28.14093,2687758.4129459,0
41359,2025-04-25 17:19:00,95519.9,95538.5,95503.53,95531.46,15.76851,2025-04-25 17:19:59.999,1506248.0679415,1385,7.41064,707902.764022,0
41360,2025-04-25 17:20:00,95533.15,95554.99,95478.26,95478.26,28.89665,2025-04-25 17:20:59.999,2760509.4760986,2919,20.07959,1918259.8730213,0
41361,2025-04-25 17:21:00,95478.27,95512.8,95478.26,95512.78,4.88292,2025-04-25 17:21:59.999,466311.780445,2306,2.77095,264609.8261348,0
41362,2025-04-25 17:22:00,95512.78,95529.09,95463.62,95463.63,8.56512,2025-04-25 17:22:59.999,817964.9179536,2736,2.60277,248557.5583416,0
41363,2025-04-25 17:23:00,95463.62,95483.02,95436.82,95462.45,17.21497,2025-04-25 17:23:59.999,1643227.931611,2025,2.69882,257618.3858973,0
41364,2025-04-25 17:24:00,95462.45,95505.02,95461.93,95494.16,5.62648,2025-04-25 17:24:59.999,537222.9187454,1297,3.12726,298578.4802,0
41365,2025-04-25 17:25:00,95494.16,95494.17,95434.78,95480.8,22.84608,2025-04-25 17:25:59.999,2181007.9964192,2935,9.43124,900327.4102964,0
41366,2025-04-25 17:26:00,95480.8,95520.74,95469.69,95481.41,16.48307,2025-04-25 17:26:59.999,1573971.6000319,1565,6.00583,573451.7365958,0
41367,2025-04-25 17:27:00,95481.42,95544.08,95481.41,95543.99,15.31659,2025-04-25 17:27:59.999,1462859.1510239,1221,6.79442,648944.7603861,0
41368,2025-04-25 17:28:00,95544.0,95544.0,95510.58,95510.58,8.35555,2025-04-25 17:28:59.999,798262.6150566,1339,4.05406,387320.4117887,0
41369,2025-04-25 17:29:00,95510.58,95510.59,95389.94,95417.7,38.84715,2025-04-25 17:29:59.999,3706839.1539628,3310,9.65581,921573.188825,0
41370,2025-04-25 17:30:00,95417.7,95417.7,95325.47,95327.51,19.16493,2025-04-25 17:30:59.999,1827633.2695583,3322,3.90883,372826.1622995,0
41371,2025-04-25 17:31:00,95327.51,95327.52,95274.05,95279.75,32.18886,2025-04-25 17:31:59.999,3067637.21145,2712,2.02878,193344.5811938,0
41372,2025-04-25 17:32:00,95279.74,95327.51,95279.74,95295.5,9.13925,2025-04-25 17:32:59.999,871039.1742041,2040,3.06824,292422.0725551,0
41373,2025-04-25 17:33:00,95295.5,95317.04,95269.18,95269.18,7.39555,2025-04-25 17:33:59.999,704819.85184,1516,2.0033,190925.9088689,0
41374,2025-04-25 17:34:00,95269.19,95280.5,95218.02,95273.46,42.35456,2025-04-25 17:34:59.999,4033924.9335991,2359,8.10413,771964.8285752,0
41375,2025-04-25 17:35:00,95273.45,95273.46,95207.52,95218.41,14.86225,2025-04-25 17:35:59.999,1415348.6487081,2578,4.7571,453010.3252518,0
41376,2025-04-25 17:36:00,95218.41,95235.0,95203.11,95204.35,5.17341,2025-04-25 17:36:59.999,492600.3786719,1433,3.04449,289875.5983109,0
41377,2025-04-25 17:37:00,95204.36,95204.36,95060.83,95115.97,26.65124,2025-04-25 17:37:59.999,2534675.1899513,3964,5.72596,544555.6824528,0
41378,2025-04-25 17:38:00,95115.98,95119.93,94940.2,94970.04,59.48528,2025-04-25 17:38:59.999,5653276.5207048,6512,22.18398,2108618.9271106,0
41379,2025-04-25 17:39:00,94970.03,94970.04,94808.0,94820.76,42.91634,2025-04-25 17:39:59.999,4071402.7368668,6101,14.04747,1332689.3253911,0
41380,2025-04-25 17:40:00,94820.77,94932.78,94757.6,94921.93,29.49096,2025-04-25 17:40:59.999,2796944.801286,6554,18.15111,1721722.774855,0
41381,2025-04-25 17:41:00,94921.94,95043.48,94902.16,95011.21,26.12933,2025-04-25 17:41:59.999,2482095.8377947,3711,19.57194,1859429.552803,0
41382,2025-04-25 17:42:00,95011.2,95011.21,94914.54,94932.63,16.45013,2025-04-25 17:42:59.999,1562176.4355373,3421,5.56151,528088.683778,0
41383,2025-04-25 17:43:00,94932.62,94948.43,94860.07,94892.62,19.14423,2025-04-25 17:43:59.999,1816919.3436154,2202,3.49457,331629.778556,0
41384,2025-04-25 17:44:00,94892.62,94919.99,94837.08,94846.94,28.05826,2025-04-25 17:44:59.999,2661733.1798506,2600,7.07821,671437.7016417,0
41385,2025-04-25 17:45:00,94846.94,94846.95,94770.44,94776.99,11.43677,2025-04-25 17:45:59.999,1084216.7437067,3078,2.19385,207986.6084676,0
41386,2025-04-25 17:46:00,94777.0,94798.98,94652.17,94695.66,34.50701,2025-04-25 17:46:59.999,3268607.55475,5270,4.99279,472977.6252845,0
41387,2025-04-25 17:47:00,94695.66,94695.66,94506.17,94506.17,77.06631,2025-04-25 17:47:59.999,7287040.3653536,9532,33.69637,3185795.7419071,0
41388,2025-04-25 17:48:00,94506.17,94611.85,94504.9,94611.85,27.55037,2025-04-25 17:48:59.999,2604388.4530073,4569,13.19411,1247281.7016992,0
41389,2025-04-25 17:49:00,94611.85,94675.83,94512.01,94571.98,28.71434,2025-04-25 17:49:59.999,2716574.3152164,4469,17.63053,1667850.5301622,0
41390,2025-04-25 17:50:00,94571.98,94594.92,94509.49,94545.23,17.6931,2025-04-25 17:50:59.999,1672916.1413211,3591,9.60689,908299.9749667,0
41391,2025-04-25 17:51:00,94545.24,94647.89,94545.23,94647.88,19.22384,2025-04-25 17:51:59.999,1818847.3031672,2181,10.76471,1018453.1087004,0
41392,2025-04-25 17:52:00,94647.89,94666.67,94582.89,94614.6,15.19148,2025-04-25 17:52:59.999,1437425.6499548,3666,6.95289,657878.2249156,0
41393,2025-04-25 17:53:00,94614.69,94614.69,94580.48,94580.49,15.59757,2025-04-25 17:53:59.999,1475495.6436319,2104,4.59958,435114.2079775,0
41394,2025-04-25 17:54:00,94580.49,94580.49,94450.33,94501.45,28.07153,2025-04-25 17:54:59.999,2652789.6264262,4625,6.68296,631448.1608095,0
41395,2025-04-25 17:55:00,94501.46,94517.48,94414.32,94477.82,35.85868,2025-04-25 17:55:59.999,3386826.1975815,4590,8.00787,756285.8898079,0
41396,2025-04-25 17:56:00,94477.82,94494.29,94370.35,94434.78,26.50515,2025-04-25 17:56:59.999,2502322.7462847,4962,6.52432,615975.3664811,0
41397,2025-04-25 17:57:00,94434.79,94547.66,94434.39,94534.56,29.9895,2025-04-25 17:57:59.999,2833517.5471287,4020,20.05541,1894950.6380465,0
41398,2025-04-25 17:58:00,94534.55,94541.49,94481.3,94538.77,11.98108,2025-04-25 17:58:59.999,1132425.0146549,2567,3.52367,333004.2586065,0
41399,2025-04-25 17:59:00,94538.77,94569.95,94527.78,94527.79,9.66271,2025-04-25 17:59:59.999,913609.4044109,2052,3.22698,305105.9041128,0
41400,2025-04-25 18:00:00,94527.79,94606.8,94527.79,94591.61,18.50265,2025-04-25 18:00:59.999,1749769.5184254,5135,10.10154,955274.3710323,0
41401,2025-04-25 18:01:00,94591.6,94672.0,94573.23,94665.71,13.21166,2025-04-25 18:01:59.999,1250173.0103144,5305,10.40587,984658.0138591,0
41402,2025-04-25 18:02:00,94665.72,94711.41,94665.68,94678.48,9.78384,2025-04-25 18:02:59.999,926394.9125983,2829,6.08404,576041.838069,0
41403,2025-04-25 18:03:00,94678.49,94721.74,94678.49,94717.57,9.40297,2025-04-25 18:03:59.999,890400.9025683,2919,3.89477,368806.9005832,0
41404,2025-04-25 18:04:00,94717.57,94721.74,94673.22,94684.45,9.37723,2025-04-25 18:04:59.999,887993.496678,1954,2.86701,271489.6974389,0
41405,2025-04-25 18:05:00,94684.45,94684.45,94633.89,94633.9,32.15779,2025-04-25 18:05:59.999,3044543.4373555,2345,1.22828,116278.4866254,0
41406,2025-04-25 18:06:00,94633.89,94674.02,94633.89,94674.01,7.73768,2025-04-25 18:06:59.999,732384.3157385,2544,5.00546,473756.2079688,0
41407,2025-04-25 18:07:00,94674.01,94693.23,94633.9,94652.14,7.16499,2025-04-25 18:07:59.999,678243.4837562,2359,2.71432,256946.0422808,0
41408,2025-04-25 18:08:00,94652.13,94685.26,94624.43,94650.55,8.22537,2025-04-25 18:08:59.999,778535.2547229,2612,3.05675,289302.0350253,0
41409,2025-04-25 18:09:00,94650.55,94738.44,94650.54,94727.41,17.99156,2025-04-25 18:09:59.999,1703708.804746,2809,15.39038,1457291.0240319,0
41410,2025-04-25 18:10:00,94727.42,94727.42,94679.63,94679.64,5.26201,2025-04-25 18:10:59.999,498334.0941531,1184,1.2815,121359.2919694,0
41411,2025-04-25 18:11:00,94679.64,94713.94,94652.17,94652.18,8.72036,2025-04-25 18:11:59.999,825731.0108518,1487,3.76997,356981.8157561,0
41412,2025-04-25 18:12:00,94652.17,94664.76,94622.51,94664.75,11.45867,2025-04-25 18:12:59.999,1084464.8148436,2376,6.14119,581205.2925176,0
41413,2025-04-25 18:13:00,94664.76,94664.76,94643.02,94652.26,6.30251,2025-04-25 18:13:59.999,596572.1595784,1171,2.58435,244606.3003564,0
41414,2025-04-25 18:14:00,94652.26,94708.0,94652.26,94696.8,4.49998,2025-04-25 18:14:59.999,426083.7721611,1385,2.89011,273627.0722579,0
41415,2025-04-25 18:15:00,94696.79,94724.0,94679.49,94679.49,12.36338,2025-04-25 18:15:59.999,1170819.41611,2497,3.65337,345973.0476372,0
41416,2025-04-25 18:16:00,94679.5,94759.99,94660.0,94759.99,10.24013,2025-04-25 18:16:59.999,969839.0688479,2981,6.52448,617962.5187145,0
41417,2025-04-25 18:17:00,94759.99,94799.44,94759.99,94782.39,4.93197,2025-04-25 18:17:59.999,467442.3368344,2681,3.06244,290242.6248559,0
41418,2025-04-25 18:18:00,94782.4,94790.89,94772.11,94782.41,11.09136,2025-04-25 18:18:59.999,1051251.5161949,1041,8.46527,802346.3133075,0
41419,2025-04-25 18:19:00,94782.4,94817.09,94743.42,94811.04,20.251,2025-04-25 18:19:59.999,1919608.5410778,3282,12.81725,1214960.4461755,0
41420,2025-04-25 18:20:00,94811.04,94817.85,94755.39,94776.73,21.28394,2025-04-25 18:20:59.999,2017212.4444582,2484,13.48661,1278124.1682451,0
41421,2025-04-25 18:21:00,94776.73,94816.93,94776.72,94812.85,19.76125,2025-04-25 18:21:59.999,1873178.4046339,2229,9.82503,931264.0849702,0
41422,2025-04-25 18:22:00,94812.85,94855.64,94812.85,94839.53,8.02194,2025-04-25 18:22:59.999,760784.5369377,2380,5.16393,489705.3517728,0
41423,2025-04-25 18:23:00,94839.53,94896.0,94839.52,94895.99,8.4002,2025-04-25 18:23:59.999,796828.0639425,3137,5.59073,530326.6469984,0
41424,2025-04-25 18:24:00,94896.0,94896.0,94840.0,94848.34,11.84259,2025-04-25 18:24:59.999,1123466.5104986,2096,7.21949,684881.1202116,0
41425,2025-04-25 18:25:00,94848.34,94874.5,94828.23,94859.92,7.89799,2025-04-25 18:25:59.999,749133.4715459,1506,3.41309,323732.6485268,0
41426,2025-04-25 18:26:00,94859.92,94868.92,94845.53,94862.03,6.24447,2025-04-25 18:26:59.999,592327.3965,1486,3.9594,375559.212311,0
41427,2025-04-25 18:27:00,94862.03,94862.04,94826.08,94827.06,11.50878,2025-04-25 18:27:59.999,1091499.2190716,1505,2.58437,245080.0634481,0
41428,2025-04-25 18:28:00,94827.07,94851.16,94806.5,94851.16,7.30067,2025-04-25 18:28:59.999,692320.7445802,1644,2.85554,270797.1353405,0
41429,2025-04-25 18:29:00,94851.16,94862.69,94848.12,94857.84,5.08613,2025-04-25 18:29:59.999,482436.6203175,828,3.42271,324644.2258851,0
41430,2025-04-25 18:30:00,94857.85,94861.98,94836.0,94836.01,7.57322,2025-04-25 18:30:59.999,718364.1746085,1055,1.44118,136704.544518,0
41431,2025-04-25 18:31:00,94836.01,94879.97,94836.0,94878.75,3.3695,2025-04-25 18:31:59.999,319618.3090372,2034,2.83333,268754.4025485,0
41432,2025-04-25 18:32:00,94878.74,94930.49,94878.74,94922.05,7.71799,2025-04-25 18:32:59.999,732557.788413,2263,4.88359,463508.4981984,0
41433,2025-04-25 18:33:00,94922.05,94966.36,94922.05,94965.54,15.96846,2025-04-25 18:33:59.999,1516257.7487137,2746,12.19552,1157985.7608936,0
41434,2025-04-25 18:34:00,94965.53,94979.99,94952.83,94960.04,14.8019,2025-04-25 18:34:59.999,1405708.558656,1906,6.51966,619150.765083,0
41435,2025-04-25 18:35:00,94960.04,94979.98,94960.04,94979.97,3.38144,2025-04-25 18:35:59.999,321127.0060614,1030,1.4301,135812.7347424,0
41436,2025-04-25 18:36:00,94979.98,94995.98,94959.18,94995.97,5.78231,2025-04-25 18:36:59.999,549191.6734247,1709,2.65116,251794.68058,0
41437,2025-04-25 18:37:00,94995.98,95070.42,94995.97,95041.76,30.37733,2025-04-25 18:37:59.999,2887157.5848595,3825,20.14731,1914808.3577457,0
41438,2025-04-25 18:38:00,95041.75,95092.0,95038.6,95091.99,10.45415,2025-04-25 18:38:59.999,993864.7463561,1837,5.92444,563230.1018919,0
41439,2025-04-25 18:39:00,95091.99,95100.89,95066.42,95100.88,13.98908,2025-04-25 18:39:59.999,1330159.8738812,1538,5.57343,529967.8929707,0
41440,2025-04-25 18:40:00,95100.88,95100.89,95001.91,95009.66,31.71166,2025-04-25 18:40:59.999,3013446.8379093,3139,6.47539,615360.404383,0
41441,2025-04-25 18:41:00,95009.65,95081.14,95009.65,95081.14,15.51642,2025-04-25 18:41:59.999,1474907.3262333,1466,12.97061,1232889.5845454,0
41442,2025-04-25 18:42:00,95081.14,95148.96,95081.13,95148.96,8.7402,2025-04-25 18:42:59.999,831340.1708537,1469,6.3302,602080.4116705,0
41443,2025-04-25 18:43:00,95148.95,95167.8,95136.97,95167.8,12.49124,2025-04-25 18:43:59.999,1188542.2581319,1928,2.71647,258463.4082932,0
41444,2025-04-25 18:44:00,95167.8,95194.95,95164.95,95194.95,15.09732,2025-04-25 18:44:59.999,1436963.286607,1928,8.67086,825268.2504247,0
41445,2025-04-25 18:45:00,95194.94,95194.96,95146.57,95194.67,18.50946,2025-04-25 18:45:59.999,1761584.9569626,2308,6.79845,647002.4908318,0
41446,2025-04-25 18:46:00,95194.68,95228.28,95194.67,95228.28,10.65621,2025-04-25 18:46:59.999,1014553.8170314,2288,5.28759,503400.9955824,0
41447,2025-04-25 18:47:00,95228.28,95228.28,95137.01,95137.01,17.64929,2025-04-25 18:47:59.999,1680014.1458972,2589,2.51841,239699.4410168,0
41448,2025-04-25 18:48:00,95137.01,95169.99,95125.27,95161.06,19.17978,2025-04-25 18:48:59.999,1824891.3150202,1974,8.0403,764972.6484392,0
41449,2025-04-25 18:49:00,95161.05,95187.52,95161.05,95169.99,11.45405,2025-04-25 18:49:59.999,1090084.9858291,1943,5.56281,529397.7737903,0
41450,2025-04-25 18:50:00,95169.99,95189.1,95158.78,95189.1,11.15407,2025-04-25 18:50:59.999,1061525.2792012,1400,6.90836,657452.8457719,0
41451,2025-04-25 18:51:00,95189.09,95189.09,95080.43,95109.95,27.52745,2025-04-25 18:51:59.999,2618902.966781,3739,8.22214,782183.1109925,0
41452,2025-04-25 18:52:00,95109.95,95109.95,95040.0,95040.0,15.57687,2025-04-25 18:52:59.999,1481025.8686576,1734,1.51178,143720.7921834,0
41453,2025-04-25 18:53:00,95040.0,95040.0,94956.52,94990.0,22.39582,2025-04-25 18:53:59.999,2127552.240729,3121,3.10261,294707.0980414,0
41454,2025-04-25 18:54:00,94990.01,95056.0,94990.0,95020.01,9.99912,2025-04-25 18:54:59.999,950263.210565,1574,5.60953,533068.3368349,0
41455,2025-04-25 18:55:00,95020.01,95028.5,94923.25,94950.74,15.47251,2025-04-25 18:55:59.999,1469304.6910757,2617,6.34536,602467.9662306,0
41456,2025-04-25 18:56:00,94950.74,94950.76,94923.07,94927.56,8.439,2025-04-25 18:56:59.999,801188.650991,1541,2.07325,196816.5605902,0
41457,2025-04-25 18:57:00,94927.57,94965.5,94927.57,94960.59,6.70575,2025-04-25 18:57:59.999,636693.9398862,671,4.12768,391885.8320411,0
41458,2025-04-25 18:58:00,94960.6,94988.31,94960.59,94988.3,2.61705,2025-04-25 18:58:59.999,248559.8128263,564,2.22837,211645.3477532,0
41459,2025-04-25 18:59:00,94988.3,94988.31,94970.15,94970.15,10.79506,2025-04-25 18:59:59.999,1025314.8691536,769,3.50167,332583.7339748,0
41460,2025-04-25 19:00:00,94970.16,95043.48,94970.16,95043.48,17.66127,2025-04-25 19:00:59.999,1677924.7600803,2316,10.09446,958957.1152716,0
41461,2025-04-25 19:01:00,95043.47,95100.0,95043.47,95096.7,22.80097,2025-04-25 19:01:59.999,2167740.9247256,2434,17.59407,1672608.3793708,0
41462,2025-04-25 19:02:00,95096.69,95169.92,95094.36,95164.59,6.99664,2025-04-25 19:02:59.999,665656.388429,1774,4.05121,385403.1992959,0
41463,2025-04-25 19:03:00,95164.59,95310.89,95112.82,95230.13,69.58063,2025-04-25 19:03:59.999,6625601.2843617,5840,52.45249,4994302.8437439,0
41464,2025-04-25 19:04:00,95230.13,95237.65,95193.66,95193.66,9.44011,2025-04-25 19:04:59.999,898826.2986315,1715,1.91245,182083.8386923,0
41465,2025-04-25 19:05:00,95193.66,95205.9,95171.22,95176.11,8.28988,2025-04-25 19:05:59.999,789089.6169057,1687,3.70512,352661.6547066,0
41466,2025-04-25 19:06:00,95176.1,95176.11,95128.41,95128.42,7.6067,2025-04-25 19:06:59.999,723814.3758397,2033,0.81954,77983.9147575,0
41467,2025-04-25 19:07:00,95128.42,95143.79,95100.0,95128.81,10.61794,2025-04-25 19:07:59.999,1009989.5723008,1771,2.04259,194297.1852752,0
41468,2025-04-25 19:08:00,95128.81,95156.51,95119.34,95131.0,12.57797,2025-04-25 19:08:59.999,1196607.3334465,1573,4.70262,447369.6887505,0
41469,2025-04-25 19:09:00,95131.01,95190.48,95131.0,95190.48,3.97498,2025-04-25 19:09:59.999,378280.1390801,952,3.34966,318763.347315,0
41470,2025-04-25 19:10:00,95190.47,95198.55,95165.63,95169.99,7.56161,2025-04-25 19:10:59.999,719740.3823046,1702,2.2106,210400.7619416,0
41471,2025-04-25 19:11:00,95169.99,95169.99,95073.73,95073.73,10.11029,2025-04-25 19:11:59.999,961653.001504,2350,2.48344,236230.7586456,0
41472,2025-04-25 19:12:00,95073.74,95137.46,95073.73,95123.97,4.04403,2025-04-25 19:12:59.999,384633.6516702,1478,2.26964,215847.6394665,0
41473,2025-04-25 19:13:00,95123.97,95130.44,95067.4,95067.4,10.0965,2025-04-25 19:13:59.999,960195.8670043,1761,1.8391,174939.8267907,0
41474,2025-04-25 19:14:00,95067.4,95067.41,95013.24,95034.37,25.26923,2025-04-25 19:14:59.999,2401546.3101132,2077,5.81194,552329.5723834,0
41475,2025-04-25 19:15:00,95034.37,95062.09,95024.88,95043.47,14.47446,2025-04-25 19:15:59.999,1375762.9972197,1693,3.7566,357023.5975613,0
41476,2025-04-25 19:16:00,95043.47,95118.37,95043.46,95080.31,12.93922,2025-04-25 19:16:59.999,1230389.5527613,1692,3.2229,306413.6843776,0
41477,2025-04-25 19:17:00,95080.31,95086.96,94965.17,94969.9,14.3449,2025-04-25 19:17:59.999,1363188.893962,2334,1.58245,150338.2524032,0
41478,2025-04-25 19:18:00,94969.9,94981.57,94950.0,94981.56,7.28857,2025-04-25 19:18:59.999,692122.2549813,1029,2.86895,272432.4731572,0
41479,2025-04-25 19:19:00,94981.57,95021.3,94981.56,95021.3,10.94008,2025-04-25 19:19:59.999,1039275.4555572,1357,5.82671,553493.1631823,0
41480,2025-04-25 19:20:00,95021.29,95021.29,94948.02,94949.53,22.50745,2025-04-25 19:20:59.999,2137903.7588212,1385,0.71108,67542.8178197,0
41481,2025-04-25 19:21:00,94949.53,94984.91,94944.68,94963.03,6.53443,2025-04-25 19:21:59.999,620594.7174568,1145,1.65469,157129.70661,0
41482,2025-04-25 19:22:00,94963.02,94980.18,94922.4,94922.7,6.23593,2025-04-25 19:22:59.999,592080.7093263,1742,1.67228,158763.9757262,0
41483,2025-04-25 19:23:00,94922.7,94922.71,94879.05,94881.55,8.51788,2025-04-25 19:23:59.999,808353.3563218,1816,2.18616,207439.3544302,0
41484,2025-04-25 19:24:00,94881.56,94933.0,94881.55,94932.99,10.28416,2025-04-25 19:24:59.999,975986.5031455,481,9.93877,943201.1031566,0
41485,2025-04-25 19:25:00,94933.0,94990.0,94893.78,94975.49,18.36264,2025-04-25 19:25:59.999,1743542.7988693,2858,11.86626,1126703.6129661,0
41486,2025-04-25 19:26:00,94975.5,95043.45,94963.63,95043.44,4.17458,2025-04-25 19:26:59.999,396588.2643938,1864,3.5324,335584.3982685,0
41487,2025-04-25 19:27:00,95043.45,95060.0,95037.67,95055.51,3.02048,2025-04-25 19:27:59.999,287094.2072954,728,1.30326,123866.8177664,0
41488,2025-04-25 19:28:00,95055.51,95055.51,95045.73,95054.45,3.70051,2025-04-25 19:28:59.999,351743.1548772,767,0.84846,80644.7977283,0
41489,2025-04-25 19:29:00,95054.45,95068.0,95054.45,95059.6,4.27627,2025-04-25 19:29:59.999,406512.7356161,494,1.45726,138523.7395826,0
41490,2025-04-25 19:30:00,95059.59,95059.6,94973.12,95011.63,8.05629,2025-04-25 19:30:59.999,765359.5125076,2150,3.04987,289700.4711609,0
41491,2025-04-25 19:31:00,95011.63,95055.79,95011.63,95045.03,6.19681,2025-04-25 19:31:59.999,588961.7683327,1170,2.65955,252752.413611,0
41492,2025-04-25 19:32:00,95045.03,95051.91,94984.51,95018.72,7.1872,2025-04-25 19:32:59.999,682882.2781092,1795,3.64044,345859.8553571,0
41493,2025-04-25 19:33:00,95018.71,95078.73,95018.71,95058.39,12.3325,2025-04-25 19:33:59.999,1172309.9517787,2071,6.27024,595982.3167564,0
41494,2025-04-25 19:34:00,95058.4,95078.57,95049.81,95049.81,6.89577,2025-04-25 19:34:59.999,655584.3037741,853,1.55795,148108.5549286,0
41495,2025-04-25 19:35:00,95049.81,95072.82,95005.19,95022.86,18.49015,2025-04-25 19:35:59.999,1757151.7755491,3086,5.81331,552416.7019503,0
41496,2025-04-25 19:36:00,95022.85,95142.86,95022.85,95094.79,14.90071,2025-04-25 19:36:59.999,1417019.9262657,3439,11.15632,1060861.8006924,0
41497,2025-04-25 19:37:00,95094.8,95106.7,95086.95,95092.82,8.05958,2025-04-25 19:37:59.999,766431.5057315,1329,2.61687,248842.2174096,0
41498,2025-04-25 19:38:00,95092.82,95139.35,95088.36,95136.52,7.2871,2025-04-25 19:38:59.999,693064.3677426,1465,3.62071,344359.6813198,0
41499,2025-04-25 19:39:00,95136.52,95173.92,95131.76,95173.92,7.80625,2025-04-25 19:39:59.999,742721.4560042,1112,5.4627,519753.905598,0
41500,2025-04-25 19:40:00,95173.92,95185.99,95111.89,95111.89,11.13182,2025-04-25 19:40:59.999,1059273.6956739,2012,2.02677,192882.3874787,0
41501,2025-04-25 19:41:00,95111.89,95111.9,95074.06,95089.63,5.99397,2025-04-25 19:41:59.999,569974.6004781,980,1.61407,153468.4888549,0
41502,2025-04-25 19:42:00,95089.63,95149.35,95089.62,95149.34,4.20155,2025-04-25 19:42:59.999,399658.1710108,1281,3.41888,325202.2005368,0
41503,2025-04-25 19:43:00,95149.34,95156.84,95135.41,95144.53,5.77606,2025-04-25 19:43:59.999,549531.5602138,877,0.86011,81831.5423087,0
41504,2025-04-25 19:44:00,95144.53,95144.54,95121.2,95128.88,3.40406,2025-04-25 19:44:59.999,323822.8051453,800,1.5934,151569.0086192,0
41505,2025-04-25 19:45:00,95128.88,95130.44,95044.63,95060.0,7.30376,2025-04-25 19:45:59.999,694467.835996,2223,1.82351,173359.9035063,0
41506,2025-04-25 19:46:00,95059.99,95060.0,95026.93,95040.94,9.98566,2025-04-25 19:46:59.999,949056.4615255,1477,3.17168,301404.0935564,0
41507,2025-04-25 19:47:00,95040.94,95066.99,95040.94,95054.22,5.82376,2025-04-25 19:47:59.999,553571.8113109,1084,1.51909,144386.1883847,0
41508,2025-04-25 19:48:00,95054.21,95054.22,95009.37,95015.81,8.48175,2025-04-25 19:48:59.999,806105.3438896,1003,1.33945,127263.0016269,0
41509,2025-04-25 19:49:00,95015.8,95036.65,94992.9,95036.65,9.61827,2025-04-25 19:49:59.999,913788.1057188,1838,4.63961,440794.7226867,0
41510,2025-04-25 19:50:00,95036.65,95126.33,95036.65,95125.83,16.31287,2025-04-25 19:50:59.999,1551085.3999322,2711,8.34333,793280.790991,0
41511,2025-04-25 19:51:00,95125.83,95125.84,95103.28,95109.07,4.31199,2025-04-25 19:51:59.999,410129.069798,1228,2.45828,233810.3698592,0
41512,2025-04-25 19:52:00,95109.07,95121.11,95081.28,95121.09,48.49468,2025-04-25 19:52:59.999,4611937.8848568,1074,1.9907,189338.2308262,0
41513,2025-04-25 19:53:00,95121.1,95142.86,95089.97,95097.22,13.20124,2025-04-25 19:53:59.999,1255732.6602901,1109,3.46105,329186.9918383,0
41514,2025-04-25 19:54:00,95097.22,95232.0,95097.21,95231.99,14.44177,2025-04-25 19:54:59.999,1374313.5633075,2710,13.53793,1288277.3777665,0
41515,2025-04-25 19:55:00,95231.99,95232.0,95144.0,95145.95,18.20127,2025-04-25 19:55:59.999,1732185.5760857,2524,6.68317,636058.5449203,0
41516,2025-04-25 19:56:00,95145.94,95203.49,95140.92,95201.41,7.97668,2025-04-25 19:56:59.999,759129.1435397,1562,3.67185,349429.4431164,0
41517,2025-04-25 19:57:00,95201.41,95242.86,95149.25,95242.85,21.19828,2025-04-25 19:57:59.999,2017925.6888052,3858,7.29898,694833.5884916,0
41518,2025-04-25 19:58:00,95242.85,95249.99,95233.45,95235.87,11.24836,2025-04-25 19:58:59.999,1071313.9783414,1725,2.36094,224853.7526063,0
41519,2025-04-25 19:59:00,95235.87,95318.26,95217.39,95291.0,55.52523,2025-04-25 19:59:59.999,5290782.750232,5060,33.17034,3160364.3736933,0
41520,2025-04-25 20:00:00,95291.0,95307.03,95275.34,95295.33,47.22699,2025-04-25 20:00:59.999,4500500.3766344,1851,30.17124,2875200.0722076,0
41521,2025-04-25 20:01:00,95295.33,95345.45,95295.33,95302.35,20.65782,2025-04-25 20:01:59.999,1969092.6714976,3351,9.16552,873620.6811308,0
41522,2025-04-25 20:02:00,95302.34,95302.35,95244.0,95244.0,14.9575,2025-04-25 20:02:59.999,1425050.8738615,1567,1.45155,138282.6042682,0
41523,2025-04-25 20:03:00,95244.0,95244.01,95197.8,95197.81,10.88484,2025-04-25 20:03:59.999,1036459.4922945,1527,1.95891,186510.4892181,0
41524,2025-04-25 20:04:00,95197.81,95255.63,95197.8,95243.17,4.55529,2025-04-25 20:04:59.999,433813.5642036,964,2.61114,248636.292243,0
41525,2025-04-25 20:05:00,95243.17,95314.5,95211.2,95280.64,9.24409,2025-04-25 20:05:59.999,880631.1982127,1647,5.67918,541042.4831999,0
41526,2025-04-25 20:06:00,95280.64,95280.64,95260.77,95267.53,4.67757,2025-04-25 20:06:59.999,445611.7137659,804,1.56872,149443.0970922,0
41527,2025-04-25 20:07:00,95267.53,95267.53,95181.85,95187.77,5.08051,2025-04-25 20:07:59.999,483828.3476262,1800,0.94472,89924.0262113,0
41528,2025-04-25 20:08:00,95187.76,95187.77,95130.43,95138.63,28.63935,2025-04-25 20:08:59.999,2724878.2648508,959,1.24085,118057.7338943,0
41529,2025-04-25 20:09:00,95138.64,95169.29,95138.63,95167.53,3.06483,2025-04-25 20:09:59.999,291621.531997,510,1.53448,146005.7921483,0
41530,2025-04-25 20:10:00,95167.52,95167.52,95117.94,95123.93,5.07388,2025-04-25 20:10:59.999,482724.0058907,1034,1.33943,127407.1165105,0
41531,2025-04-25 20:11:00,95123.92,95123.93,95100.0,95100.0,15.0403,2025-04-25 20:11:59.999,1430455.8875335,649,0.12841,12214.702021,0
41532,2025-04-25 20:12:00,95099.98,95115.78,95099.98,95110.01,6.54733,2025-04-25 20:12:59.999,622705.7013203,564,2.54002,241560.7581043,0
41533,2025-04-25 20:13:00,95110.0,95110.01,95050.16,95058.49,8.60033,2025-04-25 20:13:59.999,817633.7479571,1253,1.07175,101878.2951895,0
41534,2025-04-25 20:14:00,95058.49,95058.49,95043.47,95052.17,5.10216,2025-04-25 20:14:59.999,484974.2723046,620,1.24901,118711.0157171,0
41535,2025-04-25 20:15:00,95052.17,95077.5,95052.16,95066.48,7.62558,2025-04-25 20:15:59.999,724913.6712799,717,5.44299,517416.1455524,0
41536,2025-04-25 20:16:00,95066.47,95066.48,95066.47,95066.47,0.56619,2025-04-25 20:16:59.999,53825.6857644,154,0.11151,10600.8631848,0
41537,2025-04-25 20:17:00,95066.48,95066.48,95006.29,95019.29,8.63951,2025-04-25 20:17:59.999,821073.5923197,1277,1.36063,129275.6450815,0
41538,2025-04-25 20:18:00,95019.29,95052.0,95003.21,95049.49,4.29173,2025-04-25 20:18:59.999,407815.7413207,849,3.04186,289049.5708594,0
41539,2025-04-25 20:19:00,95049.49,95067.0,95049.48,95066.99,9.57211,2025-04-25 20:19:59.999,909913.3025894,853,0.81765,77723.7503594,0
41540,2025-04-25 20:20:00,95067.0,95098.36,95060.11,95073.04,4.07042,2025-04-25 20:20:59.999,386992.1633826,1059,1.8966,180322.8040155,0
41541,2025-04-25 20:21:00,95073.04,95086.95,95025.0,95025.01,12.32701,2025-04-25 20:21:59.999,1171697.0909444,1617,6.88368,654246.2992395,0
41542,2025-04-25 20:22:00,95025.0,95025.01,95014.78,95025.0,2.2098,2025-04-25 20:22:59.999,209975.6947589,591,0.68483,65072.64549,0
41543,2025-04-25 20:23:00,95025.0,95040.0,94933.47,94949.99,23.28899,2025-04-25 20:23:59.999,2211893.6278698,2496,5.04902,479423.9795242,0
41544,2025-04-25 20:24:00,94950.0,94973.3,94913.27,94973.3,40.28071,2025-04-25 20:24:59.999,3824347.3298002,3024,16.66951,1582577.3595743,0
41545,2025-04-25 20:25:00,94973.3,95013.9,94963.8,95005.03,22.29859,2025-04-25 20:25:59.999,2117867.1304608,1537,15.01572,1426031.4430186,0
41546,2025-04-25 20:26:00,95003.99,95003.99,94963.5,94966.42,11.23239,2025-04-25 20:26:59.999,1067009.7015827,1002,3.04568,289304.8342103,0
41547,2025-04-25 20:27:00,94966.41,94969.34,94947.06,94954.23,3.32219,2025-04-25 20:27:59.999,315455.4127912,642,0.83023,78832.1614157,0
41548,2025-04-25 20:28:00,94954.23,94956.53,94942.85,94956.53,2.24047,2025-04-25 20:28:59.999,212727.2810935,562,1.19651,113607.3497518,0
41549,2025-04-25 20:29:00,94956.53,94971.66,94945.72,94966.17,4.5273,2025-04-25 20:29:59.999,429898.4976721,792,2.42776,230525.536128,0
41550,2025-04-25 20:30:00,94966.17,95004.4,94966.16,95004.37,6.88489,2025-04-25 20:30:59.999,654007.5603315,573,6.25582,594250.4405435,0
41551,2025-04-25 20:31:00,95004.36,95024.0,94993.25,95002.6,5.92398,2025-04-25 20:31:59.999,562869.8045788,758,0.96206,91410.2082832,0
41552,2025-04-25 20:32:00,95002.6,95012.6,95002.6,95012.59,2.34429,2025-04-25 20:32:59.999,222714.9266098,351,1.27425,121057.7387716,0
41553,2025-04-25 20:33:00,95012.59,95012.6,95007.41,95007.41,1.85857,2025-04-25 20:33:59.999,176579.4902266,325,0.92783,88150.7903908,0
41554,2025-04-25 20:34:00,95007.42,95017.38,95002.6,95002.6,3.93927,2025-04-25 20:34:59.999,374283.0737328,688,0.63758,60576.4909386,0
41555,2025-04-25 20:35:00,95002.6,95012.9,94924.0,94924.01,6.74117,2025-04-25 20:35:59.999,640309.5375578,2267,2.35677,223887.7563801,0
41556,2025-04-25 20:36:00,94924.01,94924.01,94869.56,94893.73,10.94049,2025-04-25 20:36:59.999,1038181.9654191,2295,2.49079,236332.4974121,0
41557,2025-04-25 20:37:00,94893.73,94946.59,94893.72,94904.26,19.19454,2025-04-25 20:37:59.999,1822052.9666589,2964,11.3304,1075471.5552237,0
41558,2025-04-25 20:38:00,94904.26,94910.8,94883.3,94893.43,4.46085,2025-04-25 20:38:59.999,423319.0009364,862,1.29848,123216.0809997,0
41559,2025-04-25 20:39:00,94893.43,94913.05,94893.42,94904.8,5.02781,2025-04-25 20:39:59.999,477151.0617158,735,2.91063,276208.6071296,0
41560,2025-04-25 20:40:00,94904.77,94904.77,94812.31,94814.14,8.92243,2025-04-25 20:40:59.999,846422.3464699,2439,1.70086,161300.0030387,0
41561,2025-04-25 20:41:00,94814.14,94844.19,94805.18,94832.62,15.92677,2025-04-25 20:41:59.999,1510073.3044257,1642,12.60095,1194729.5536097,0
41562,2025-04-25 20:42:00,94832.62,94841.29,94832.61,94841.29,1.80466,2025-04-25 20:42:59.999,171141.6317655,551,0.866,82126.0151385,0
41563,2025-04-25 20:43:00,94841.31,94847.48,94814.81,94814.81,1.68369,2025-04-25 20:43:59.999,159660.2118393,787,0.32126,30467.1586885,0
41564,2025-04-25 20:44:00,94814.81,94814.82,94777.0,94777.01,5.89178,2025-04-25 20:44:59.999,558471.492547,1842,1.91272,181288.8401461,0
41565,2025-04-25 20:45:00,94777.0,94852.32,94777.0,94852.31,6.67496,2025-04-25 20:45:59.999,632942.0406807,2678,4.90526,465097.051471,0
41566,2025-04-25 20:46:00,94852.31,94852.32,94820.88,94820.88,14.69688,2025-04-25 20:46:59.999,1393680.8569076,667,1.18384,112262.2002377,0
41567,2025-04-25 20:47:00,94820.88,94850.64,94820.88,94850.64,2.64441,2025-04-25 20:47:59.999,250778.9060696,836,1.78386,169169.3906707,0
41568,2025-04-25 20:48:00,94850.64,94882.23,94850.63,94882.22,3.39544,2025-04-25 20:48:59.999,322131.9351478,1305,2.06786,196177.5786702,0
41569,2025-04-25 20:49:00,94882.22,94882.23,94850.63,94877.27,14.60968,2025-04-25 20:49:59.999,1385969.7244779,1154,3.85214,365440.3839392,0
41570,2025-04-25 20:50:00,94877.27,94877.27,94855.72,94868.0,6.61344,2025-04-25 20:50:59.999,627416.8279228,692,1.83704,174266.4439117,0
41571,2025-04-25 20:51:00,94868.0,94916.74,94868.0,94910.51,6.19279,2025-04-25 20:51:59.999,587661.0288214,2558,5.13976,487729.6352448,0
41572,2025-04-25 20:52:00,94910.52,94942.24,94910.51,94934.48,8.89013,2025-04-25 20:52:59.999,843962.1901728,1527,4.00833,380484.9229599,0
41573,2025-04-25 20:53:00,94934.49,94934.49,94918.63,94918.64,4.01162,2025-04-25 20:53:59.999,380800.360591,571,0.4977,47242.3418565,0
41574,2025-04-25 20:54:00,94918.64,94918.64,94869.67,94869.67,3.35217,2025-04-25 20:54:59.999,318126.401798,1095,0.79897,75826.1668367,0
41575,2025-04-25 20:55:00,94869.67,94875.74,94850.63,94875.74,3.52915,2025-04-25 20:55:59.999,334779.4618813,1151,2.37135,224946.7882636,0
41576,2025-04-25 20:56:00,94875.74,94897.89,94875.73,94897.89,1.2623,2025-04-25 20:56:59.999,119774.9173262,613,0.92791,88045.7220145,0
41577,2025-04-25 20:57:00,94897.89,94897.89,94877.11,94883.31,2.30903,2025-04-25 20:57:59.999,219092.9542005,606,0.4231,40144.0153518,0
41578,2025-04-25 20:58:00,94883.32,94904.68,94883.31,94904.67,4.54809,2025-04-25 20:58:59.999,431610.6256781,730,2.25908,214374.5827845,0
41579,2025-04-25 20:59:00,94904.67,94943.99,94869.56,94869.57,7.63719,2025-04-25 20:59:59.999,724891.0133736,2084,4.12281,391360.4321496,0
41580,2025-04-25 21:00:00,94869.57,94869.57,94809.73,94809.73,3.51103,2025-04-25 21:00:59.999,332989.9364296,1299,0.15164,14379.4632359,0
41581,2025-04-25 21:01:00,94809.74,94837.93,94809.73,94837.93,2.45726,2025-04-25 21:01:59.999,232993.5050083,639,2.28161,216338.3584287,0
41582,2025-04-25 21:02:00,94837.93,94907.51,94837.92,94907.5,3.35789,2025-04-25 21:02:59.999,318569.843669,2357,2.91485,276540.4122907,0
41583,2025-04-25 21:03:00,94907.51,94929.24,94907.5,94919.39,7.54384,2025-04-25 21:03:59.999,716035.8483933,735,6.71549,637405.9066589,0
41584,2025-04-25 21:04:00,94919.39,94930.64,94919.38,94930.63,1.45675,2025-04-25 21:04:59.999,138281.9253832,517,0.96276,91387.7769889,0
41585,2025-04-25 21:05:00,94930.64,94952.39,94930.63,94952.39,4.13424,2025-04-25 21:05:59.999,392509.3595845,847,1.65741,157359.0918338,0
41586,2025-04-25 21:06:00,94952.38,94952.39,94952.38,94952.38,0.76653,2025-04-25 21:06:59.999,72783.85055,284,0.27086,25718.8043554,0
41587,2025-04-25 21:07:00,94952.38,95005.91,94952.38,95005.91,8.58019,2025-04-25 21:07:59.999,814975.4883858,1547,5.83865,554561.5695178,0
41588,2025-04-25 21:08:00,95005.9,95018.43,94999.99,95018.42,7.1428,2025-04-25 21:08:59.999,678614.4460344,657,2.54018,241328.2796591,0
41589,2025-04-25 21:09:00,95018.42,95018.43,95010.96,95018.43,7.71301,2025-04-25 21:09:59.999,732860.6876898,637,5.27189,500912.8839154,0
41590,2025-04-25 21:10:00,95018.42,95018.43,95018.42,95018.42,0.91029,2025-04-25 21:10:59.999,86494.321057,277,0.35152,33400.8785136,0
41591,2025-04-25 21:11:00,95018.43,95034.36,95010.69,95014.39,12.19755,2025-04-25 21:11:59.999,1159042.7463912,1029,4.42577,420547.4365016,0
41592,2025-04-25 21:12:00,95014.38,95014.39,94956.52,94956.52,4.41599,2025-04-25 21:12:59.999,419518.0096064,928,0.15145,14382.6368317,0
41593,2025-04-25 21:13:00,94956.53,94960.79,94930.63,94937.49,7.6587,2025-04-25 21:13:59.999,727154.741981,1154,5.03183,477732.3662186,0
41594,2025-04-25 21:14:00,94937.49,94937.5,94935.91,94935.91,1.22721,2025-04-25 21:14:59.999,116506.8614731,284,0.27412,26023.8423378,0
41595,2025-04-25 21:15:00,94935.91,94942.25,94935.91,94942.25,1.93827,2025-04-25 21:15:59.999,184012.1845037,436,1.18957,112933.2207759,0
41596,2025-04-25 21:16:00,94942.24,94942.25,94859.76,94864.52,5.14179,2025-04-25 21:16:59.999,487881.7962504,1762,1.77301,168211.2962984,0
41597,2025-04-25 21:17:00,94864.51,94883.09,94864.51,94883.08,2.38407,2025-04-25 21:17:59.999,226177.535002,616,1.37125,130092.7947505,0
41598,2025-04-25 21:18:00,94883.08,94895.05,94800.0,94800.0,21.33157,2025-04-25 21:18:59.999,2023286.8669599,1891,3.91701,371437.5978627,0
41599,2025-04-25 21:19:00,94800.0,94846.28,94800.0,94846.27,5.37989,2025-04-25 21:19:59.999,510087.819933,1131,4.51254,427831.4329982,0
41600,2025-04-25 21:20:00,94846.27,94846.28,94829.74,94829.74,4.8062,2025-04-25 21:20:59.999,455805.7591196,580,0.80126,75992.2387879,0
41601,2025-04-25 21:21:00,94829.74,94829.75,94763.71,94772.98,7.51651,2025-04-25 21:21:59.999,712384.0169618,1478,2.90364,275169.4582075,0
41602,2025-04-25 21:22:00,94772.99,94791.3,94772.98,94773.0,6.99671,2025-04-25 21:22:59.999,663202.5799913,951,1.06892,101311.7405744,0
41603,2025-04-25 21:23:00,94772.99,94773.0,94751.0,94751.0,2.93183,2025-04-25 21:23:59.999,277825.0233818,1065,0.24659,23366.9443345,0
41604,2025-04-25 21:24:00,94751.01,94751.01,94700.0,94700.01,11.66933,2025-04-25 21:24:59.999,1105474.9116318,1399,0.29484,27932.181863,0
41605,2025-04-25 21:25:00,94700.0,94700.01,94672.66,94698.75,8.7791,2025-04-25 21:25:59.999,831294.7857831,1894,2.26345,214315.9302354,0
41606,2025-04-25 21:26:00,94698.76,94703.49,94684.08,94703.49,3.39649,2025-04-25 21:26:59.999,321621.8365821,1144,1.88386,178384.658237,0
41607,2025-04-25 21:27:00,94703.49,94703.49,94703.48,94703.48,0.98244,2025-04-25 21:27:59.999,93040.4910829,255,0.41917,39696.8619033,0
41608,2025-04-25 21:28:00,94703.49,94703.49,94703.48,94703.49,1.21188,2025-04-25 21:28:59.999,114769.2560237,231,0.26813,25392.8467737,0
41609,2025-04-25 21:29:00,94703.49,94703.49,94703.48,94703.49,2.58427,2025-04-25 21:29:59.999,244739.3672673,389,0.50077,47424.6666873,0
41610,2025-04-25 21:30:00,94703.49,94703.49,94703.48,94703.49,4.70187,2025-04-25 21:30:59.999,445283.4831746,533,3.1667,299897.541783,0
41611,2025-04-25 21:31:00,94703.48,94703.49,94680.88,94680.89,3.20869,2025-04-25 21:31:59.999,303860.8667182,673,0.81661,77331.9728693,0
41612,2025-04-25 21:32:00,94680.89,94680.89,94680.88,94680.89,2.3029,2025-04-25 21:32:59.999,218040.6179944,258,1.94424,184082.3735736,0
41613,2025-04-25 21:33:00,94680.89,94782.6,94680.88,94782.6,14.47702,2025-04-25 21:33:59.999,1371225.6102476,1877,13.18822,1249131.2453837,0
41614,2025-04-25 21:34:00,94782.61,94826.09,94782.6,94810.12,5.30274,2025-04-25 21:34:59.999,502734.2247158,1490,3.41148,323412.5596741,0
41615,2025-04-25 21:35:00,94810.13,94844.24,94783.31,94783.32,7.51173,2025-04-25 21:35:59.999,712253.090759,1409,1.63719,155236.7277881,0
41616,2025-04-25 21:36:00,94783.31,94783.32,94762.85,94762.85,2.9969,2025-04-25 21:36:59.999,284031.3424727,521,1.53449,145422.0541958,0
41617,2025-04-25 21:37:00,94762.86,94762.86,94739.13,94739.14,1.08457,2025-04-25 21:37:59.999,102763.3525062,665,0.21541,20409.1294724,0
41618,2025-04-25 21:38:00,94739.13,94739.13,94717.52,94717.52,1.33357,2025-04-25 21:38:59.999,126322.6204429,565,0.4366,41353.673598,0
41619,2025-04-25 21:39:00,94717.52,94717.53,94667.25,94670.55,8.90571,2025-04-25 21:39:59.999,843331.2233696,486,0.16282,15414.4940201,0
41620,2025-04-25 21:40:00,94670.56,94726.35,94670.56,94726.35,6.61093,2025-04-25 21:40:59.999,625980.4162945,1120,5.92879,561376.7598113,0
41621,2025-04-25 21:41:00,94726.35,94730.42,94675.17,94675.17,4.7647,2025-04-25 21:41:59.999,451307.6803724,1063,0.14222,13467.555553,0
41622,2025-04-25 21:42:00,94675.18,94730.42,94675.17,94698.7,4.83602,2025-04-25 21:42:59.999,457961.6693507,1762,3.34879,317102.5318578,0
41623,2025-04-25 21:43:00,94698.71,94705.25,94681.14,94681.15,6.12806,2025-04-25 21:43:59.999,580304.7817782,750,1.25873,119188.810904,0
41624,2025-04-25 21:44:00,94681.14,94750.0,94681.14,94715.03,3.09616,2025-04-25 21:44:59.999,293262.5600452,1675,2.00603,190000.4842305,0
41625,2025-04-25 21:45:00,94715.03,94805.85,94701.49,94712.21,11.31841,2025-04-25 21:45:59.999,1072334.5047392,3505,5.12817,485824.2242557,0
41626,2025-04-25 21:46:00,94712.21,94712.22,94695.65,94695.65,4.87043,2025-04-25 21:46:59.999,461249.246636,861,1.4354,135948.3339728,0
41627,2025-04-25 21:47:00,94695.65,94695.65,94653.38,94658.69,12.2421,2025-04-25 21:47:59.999,1159006.9994885,1824,1.62191,153529.9139897,0
41628,2025-04-25 21:48:00,94658.69,94658.7,94640.38,94640.39,4.92165,2025-04-25 21:48:59.999,465826.1423826,843,0.54541,51622.9833713,0
41629,2025-04-25 21:49:00,94640.39,94640.39,94620.0,94620.0,7.73876,2025-04-25 21:49:59.999,732346.3174077,1236,4.17776,395355.2721051,0
41630,2025-04-25 21:50:00,94620.0,94620.01,94594.34,94594.34,3.82578,2025-04-25 21:50:59.999,361955.4800303,1546,0.11433,10817.0456903,0
41631,2025-04-25 21:51:00,94594.35,94594.35,94509.98,94588.63,62.09584,2025-04-25 21:51:59.999,5870375.1904961,3940,18.50449,1749556.3089713,0
41632,2025-04-25 21:52:00,94588.63,94619.05,94571.42,94578.51,9.28226,2025-04-25 21:52:59.999,878086.7321125,1930,4.62555,437537.0754875,0
41633,2025-04-25 21:53:00,94578.51,94602.32,94578.5,94602.32,5.24341,2025-04-25 21:53:59.999,495932.0958803,544,4.02843,381018.7743469,0
41634,2025-04-25 21:54:00,94602.32,94634.24,94602.32,94634.24,3.36837,2025-04-25 21:54:59.999,318745.664288,1105,2.04058,193091.8914826,0
41635,2025-04-25 21:55:00,94634.23,94634.24,94614.18,94614.18,4.68369,2025-04-25 21:55:59.999,443200.7412877,811,0.48687,46065.5692736,0
41636,2025-04-25 21:56:00,94614.18,94614.19,94601.79,94601.79,1.93536,2025-04-25 21:56:59.999,183094.9981253,505,0.44606,42198.0883382,0
41637,2025-04-25 21:57:00,94601.79,94601.8,94500.0,94500.0,11.62198,2025-04-25 21:57:59.999,1098724.7273579,2116,1.34677,127340.9511584,0
41638,2025-04-25 21:58:00,94500.01,94500.01,94441.61,94494.32,39.3203,2025-04-25 21:58:59.999,3714385.1504976,2540,6.03409,570030.0281618,0
41639,2025-04-25 21:59:00,94494.33,94608.7,94494.33,94608.69,6.81795,2025-04-25 21:59:59.999,644722.0242298,1890,4.65634,440221.0408461,0
41640,2025-04-25 22:00:00,94608.69,94678.97,94587.21,94678.97,9.59481,2025-04-25 22:00:59.999,907913.2183377,1896,5.94265,562403.7020905,0
41641,2025-04-25 22:01:00,94678.97,94678.98,94666.99,94671.35,8.36756,2025-04-25 22:01:59.999,792175.5618858,797,2.58791,244991.5011067,0
41642,2025-04-25 22:02:00,94671.35,94674.54,94652.09,94652.09,1.45839,2025-04-25 22:02:59.999,138057.3236544,1073,0.17407,16477.819735,0
41643,2025-04-25 22:03:00,94652.1,94690.09,94636.69,94690.08,13.77213,2025-04-25 22:03:59.999,1303660.8737323,2530,9.05268,856915.177699,0
41644,2025-04-25 22:04:00,94690.08,94711.22,94684.23,94684.24,13.07981,2025-04-25 22:04:59.999,1238633.9978298,1152,0.94094,89107.7773976,0
41645,2025-04-25 22:05:00,94684.24,94728.12,94680.37,94701.91,6.9704,2025-04-25 22:05:59.999,660174.8573555,1526,3.55171,336360.011813,0
41646,2025-04-25 22:06:00,94701.92,94719.91,94692.49,94719.9,7.39203,2025-04-25 22:06:59.999,700044.6571626,1130,5.69192,539041.5032881,0
41647,2025-04-25 22:07:00,94719.91,94719.91,94719.9,94719.91,1.59527,2025-04-25 22:07:59.999,151103.827108,151,1.2235,115889.809885,0
41648,2025-04-25 22:08:00,94719.9,94749.4,94719.9,94749.4,2.69054,2025-04-25 22:08:59.999,254890.9566371,721,2.33292,221010.2295569,0
41649,2025-04-25 22:09:00,94749.39,94749.4,94736.64,94741.91,7.86424,2025-04-25 22:09:59.999,745090.2140896,446,0.47255,44770.344914,0
41650,2025-04-25 22:10:00,94741.9,94770.36,94741.9,94770.32,2.83755,2025-04-25 22:10:59.999,268862.2547354,859,0.84456,80021.6650659,0
41651,2025-04-25 22:11:00,94770.33,94770.33,94744.8,94752.13,4.5207,2025-04-25 22:11:59.999,428360.1083064,1073,0.58327,55263.2145083,0
41652,2025-04-25 22:12:00,94752.13,94782.61,94752.13,94774.52,6.00226,2025-04-25 22:12:59.999,568841.4234908,1040,5.46018,517465.3211289,0
41653,2025-04-25 22:13:00,94774.51,94783.96,94774.33,94783.95,18.91706,2025-04-25 22:13:59.999,1792908.79224,744,18.50937,1754267.9082622,0
41654,2025-04-25 22:14:00,94783.96,94803.11,94783.95,94803.11,3.54567,2025-04-25 22:14:59.999,336097.6215239,898,2.1013,199187.4192406,0
41655,2025-04-25 22:15:00,94803.11,94803.11,94750.69,94750.7,8.23059,2025-04-25 22:15:59.999,780064.0057789,1856,3.8612,365910.3381002,0
41656,2025-04-25 22:16:00,94750.69,94763.37,94747.74,94747.75,1.45522,2025-04-25 22:16:59.999,137888.5311057,794,0.69708,66050.861413,0
41657,2025-04-25 22:17:00,94747.75,94747.75,94721.85,94732.43,2.89808,2025-04-25 22:17:59.999,274538.974303,1378,0.77744,73642.6347717,0
41658,2025-04-25 22:18:00,94732.44,94795.61,94732.43,94791.09,7.06551,2025-04-25 22:18:59.999,669600.3385551,1123,5.49694,520945.1649465,0
41659,2025-04-25 22:19:00,94791.09,94794.45,94780.2,94794.45,3.01487,2025-04-25 22:19:59.999,285772.3824543,630,1.19386,113162.141361,0
41660,2025-04-25 22:20:00,94794.45,94794.45,94781.52,94781.52,3.58268,2025-04-25 22:20:59.999,339578.6455803,542,2.80817,266163.3468828,0
41661,2025-04-25 22:21:00,94781.52,94795.2,94781.52,94788.78,2.86294,2025-04-25 22:21:59.999,271375.5722809,474,1.80587,171173.0892062,0
41662,2025-04-25 22:22:00,94788.77,94809.53,94782.6,94809.52,2.23994,2025-04-25 22:22:59.999,212327.0878388,676,1.74685,165584.9430772,0
41663,2025-04-25 22:23:00,94809.53,94809.53,94805.0,94809.51,2.66338,2025-04-25 22:23:59.999,252510.9841769,464,1.45562,138003.995962,0
41664,2025-04-25 22:24:00,94809.52,94809.52,94808.8,94808.81,4.26258,2025-04-25 22:24:59.999,404131.4780404,205,0.22872,21684.7824222,0
41665,2025-04-25 22:25:00,94808.8,94826.09,94808.8,94826.08,2.22516,2025-04-25 22:25:59.999,210971.9874691,446,1.45452,137907.8082,0
41666,2025-04-25 22:26:00,94826.09,94847.2,94826.08,94847.2,1.89366,2025-04-25 22:26:59.999,179583.6862644,479,1.25634,119139.901452,0
41667,2025-04-25 22:27:00,94847.19,94869.57,94847.19,94858.35,2.88136,2025-04-25 22:27:59.999,273316.9486415,677,1.40767,133523.3662012,0
41668,2025-04-25 22:28:00,94858.36,94883.47,94858.35,94883.46,3.84595,2025-04-25 22:28:59.999,364840.415848,630,3.01617,286115.8026715,0
41669,2025-04-25 22:29:00,94883.47,94894.34,94835.33,94835.33,5.56975,2025-04-25 22:29:59.999,528415.1881613,2180,0.32547,30881.8446746,0
41670,2025-04-25 22:30:00,94835.33,94866.47,94835.33,94866.47,3.38295,2025-04-25 22:30:59.999,320885.9139957,431,2.59034,245697.473016,0
41671,2025-04-25 22:31:00,94866.46,94866.47,94849.24,94849.25,2.38506,2025-04-25 22:31:59.999,226241.2893558,682,1.04163,98805.5058052,0
41672,2025-04-25 22:32:00,94849.25,94849.25,94849.24,94849.25,1.14356,2025-04-25 22:32:59.999,108465.7999874,193,0.3093,29336.873025,0
41673,2025-04-25 22:33:00,94849.25,94869.57,94849.24,94869.57,4.31351,2025-04-25 22:33:59.999,409159.1390417,564,3.31193,314146.2692088,0
41674,2025-04-25 22:34:00,94869.57,94869.57,94869.56,94869.56,0.57869,2025-04-25 22:34:59.999,54900.0692636,148,0.35872,34031.6121504,0
41675,2025-04-25 22:35:00,94869.56,94931.45,94869.56,94931.44,3.98133,2025-04-25 22:35:59.999,377850.8147661,1315,3.62747,344265.6976927,0
41676,2025-04-25 22:36:00,94931.44,94931.45,94927.45,94931.26,7.32851,2025-04-25 22:36:59.999,695684.3426074,600,5.51501,523526.5688337,0
41677,2025-04-25 22:37:00,94931.27,94940.08,94931.26,94940.07,2.38612,2025-04-25 22:37:59.999,226530.9279778,315,2.21594,210374.2937837,0
41678,2025-04-25 22:38:00,94940.08,94968.94,94921.36,94921.37,9.15418,2025-04-25 22:38:59.999,869146.4910267,1673,6.22966,591481.6808628,0
41679,2025-04-25 22:39:00,94921.37,94940.0,94904.95,94940.0,3.26878,2025-04-25 22:39:59.999,310257.6175384,1019,0.75768,71915.0248329,0
41680,2025-04-25 22:40:00,94940.0,94940.0,94931.66,94938.24,1.74603,2025-04-25 22:40:59.999,165757.9641717,534,1.08375,102883.4466976,0
41681,2025-04-25 22:41:00,94938.24,94955.26,94938.23,94944.99,0.71703,2025-04-25 22:41:59.999,68079.7876009,505,0.29608,28111.3333065,0
41682,2025-04-25 22:42:00,94944.99,94945.0,94944.99,94945.0,0.65333,2025-04-25 22:42:59.999,62030.4122049,185,0.18882,17927.5149,0
41683,2025-04-25 22:43:00,94945.0,94945.0,94944.99,94944.99,1.6421,2025-04-25 22:43:59.999,155909.1817617,172,1.36827,129910.39515,0
41684,2025-04-25 22:44:00,94945.0,94945.0,94944.99,94945.0,0.54628,2025-04-25 22:44:59.999,51866.551392,207,0.22548,21408.1986,0
41685,2025-04-25 22:45:00,94945.0,94956.53,94944.99,94956.53,4.50338,2025-04-25 22:45:59.999,427588.8174734,302,3.3128,314535.7689535,0
41686,2025-04-25 22:46:00,94956.52,94956.53,94916.38,94916.39,4.9978,2025-04-25 22:46:59.999,474484.9557128,1550,0.85259,80924.973063,0
41687,2025-04-25 22:47:00,94916.38,94916.39,94886.4,94903.56,7.3667,2025-04-25 22:47:59.999,699131.5678246,1150,2.48233,235571.7005875,0
41688,2025-04-25 22:48:00,94903.57,94948.0,94903.56,94948.0,1.44289,2025-04-25 22:48:59.999,136968.3231515,548,1.00647,95542.3556511,0
41689,2025-04-25 22:49:00,94947.99,94948.0,94937.69,94937.69,1.39133,2025-04-25 22:49:59.999,132095.0723002,417,0.24227,23001.2765881,0
41690,2025-04-25 22:50:00,94937.69,94937.7,94937.69,94937.69,0.68055,2025-04-25 22:50:59.999,64609.8468148,192,0.18853,17898.604581,0
41691,2025-04-25 22:51:00,94937.7,94937.7,94892.53,94892.54,3.30139,2025-04-25 22:51:59.999,313372.0197059,1420,0.17406,16522.0543819,0
41692,2025-04-25 22:52:00,94892.54,94892.54,94864.52,94878.4,5.20396,2025-04-25 22:52:59.999,493719.7198747,1392,1.92854,182957.6274959,0
41693,2025-04-25 22:53:00,94878.39,94878.4,94870.69,94870.69,1.05998,2025-04-25 22:53:59.999,100565.5486987,334,0.11305,10725.669094,0
41694,2025-04-25 22:54:00,94870.7,94870.7,94861.03,94861.03,1.61527,2025-04-25 22:54:59.999,153240.377387,345,0.49847,47289.6980206,0
41695,2025-04-25 22:55:00,94861.03,94877.98,94861.03,94877.97,4.74618,2025-04-25 22:55:59.999,450270.2919254,379,4.1767,396243.0615124,0
41696,2025-04-25 22:56:00,94877.97,94877.98,94877.97,94877.97,1.12034,2025-04-25 22:56:59.999,106295.5923663,316,0.74565,70745.765787,0
41697,2025-04-25 22:57:00,94877.97,94877.98,94850.0,94850.0,2.69335,2025-04-25 22:57:59.999,255507.8614066,1371,0.16751,15891.3492846,0
41698,2025-04-25 22:58:00,94850.01,94850.01,94850.0,94850.0,1.60912,2025-04-25 22:58:59.999,152625.0336161,233,0.16161,15328.7101161,0
41699,2025-04-25 22:59:00,94850.0,94850.01,94850.0,94850.0,1.75074,2025-04-25 22:59:59.999,166057.6928789,315,0.38789,36791.3703789,0
41700,2025-04-25 23:00:00,94850.01,94875.99,94850.0,94875.98,2.23801,2025-04-25 23:00:59.999,212297.5147958,427,1.64913,156434.5969278,0
41701,2025-04-25 23:01:00,94875.98,94875.98,94843.55,94847.82,5.20782,2025-04-25 23:01:59.999,493999.4222645,1671,0.80629,76474.4004992,0
41702,2025-04-25 23:02:00,94847.82,94847.82,94832.47,94832.47,1.99292,2025-04-25 23:02:59.999,189003.4388842,842,0.62206,58993.0551763,0
41703,2025-04-25 23:03:00,94832.47,94832.48,94801.79,94806.53,5.21294,2025-04-25 23:03:59.999,494318.5151232,1404,0.30436,28855.7526016,0
41704,2025-04-25 23:04:00,94806.53,94822.36,94806.53,94822.35,0.85211,2025-04-25 23:04:59.999,80792.4995188,321,0.57606,54618.0073696,0
41705,2025-04-25 23:05:00,94822.36,94826.09,94790.38,94790.38,13.44511,2025-04-25 23:05:59.999,1274808.7301423,1228,0.42171,39987.3107434,0
41706,2025-04-25 23:06:00,94790.39,94855.18,94773.79,94845.55,4.99505,2025-04-25 23:06:59.999,473571.2038659,1576,2.98565,283059.3227843,0
41707,2025-04-25 23:07:00,94845.55,94913.05,94840.41,94913.04,3.42875,2025-04-25 23:07:59.999,325299.956546,1016,1.93145,183241.3736351,0
41708,2025-04-25 23:08:00,94913.04,94924.0,94906.78,94923.99,5.33558,2025-04-25 23:08:59.999,506401.0264952,573,1.63087,154785.8457106,0
41709,2025-04-25 23:09:00,94923.99,94956.53,94923.99,94956.52,12.63998,2025-04-25 23:09:59.999,1200202.4001475,787,2.04704,194355.0697967,0
41710,2025-04-25 23:10:00,94956.53,94973.4,94956.52,94956.52,17.29819,2025-04-25 23:10:59.999,1642710.788306,1012,6.45746,613193.7183361,0
41711,2025-04-25 23:11:00,94956.52,94956.52,94920.0,94920.01,15.96409,2025-04-25 23:11:59.999,1515735.0288151,1543,3.8966,369965.7915673,0
41712,2025-04-25 23:12:00,94920.0,94920.0,94886.62,94886.62,4.19136,2025-04-25 23:12:59.999,397767.2675085,1205,0.22092,20964.2385037,0
41713,2025-04-25 23:13:00,94886.62,94886.63,94880.75,94884.52,1.21091,2025-04-25 23:13:59.999,114895.6887385,611,0.32876,31194.3221429,0
41714,2025-04-25 23:14:00,94884.52,94884.53,94847.74,94847.74,6.59773,2025-04-25 23:14:59.999,625870.6280284,1101,2.21418,210035.6566061,0
41715,2025-04-25 23:15:00,94847.74,94847.75,94797.32,94797.33,9.41681,2025-04-25 23:15:59.999,892880.1327435,1855,0.50821,48185.5386979,0
41716,2025-04-25 23:16:00,94797.33,94797.33,94722.55,94722.56,24.87911,2025-04-25 23:16:59.999,2357700.1155979,2196,0.69017,65389.7084086,0
41717,2025-04-25 23:17:00,94722.55,94759.0,94722.55,94749.52,4.75476,2025-04-25 23:17:59.999,450477.8117461,683,3.4683,328580.0885673,0
41718,2025-04-25 23:18:00,94749.51,94759.99,94749.51,94759.98,1.94465,2025-04-25 23:18:59.999,184264.7587696,260,1.58245,149943.8814163,0
41719,2025-04-25 23:19:00,94759.99,94778.51,94759.98,94778.51,0.52664,2025-04-25 23:19:59.999,49909.2825538,348,0.39111,37064.1445788,0
41720,2025-04-25 23:20:00,94778.5,94778.51,94735.57,94735.57,4.03431,2025-04-25 23:20:59.999,382319.7509149,1185,0.30634,29026.2720404,0
41721,2025-04-25 23:21:00,94735.57,94735.57,94722.55,94734.87,2.03858,2025-04-25 23:21:59.999,193114.5984468,587,1.16375,110239.491912,0
41722,2025-04-25 23:22:00,94734.88,94734.88,94712.48,94712.48,12.14556,2025-04-25 23:22:59.999,1150462.2945895,909,4.10334,388670.1989971,0
41723,2025-04-25 23:23:00,94712.36,94718.0,94700.0,94718.0,3.35807,2025-04-25 23:23:59.999,318031.3609004,783,1.73947,164736.5740516,0
41724,2025-04-25 23:24:00,94717.99,94718.0,94684.98,94684.98,4.86553,2025-04-25 23:24:59.999,460752.1613918,1229,0.83935,79482.3325281,0
41725,2025-04-25 23:25:00,94684.99,94692.5,94639.94,94669.07,11.15262,2025-04-25 23:25:59.999,1055768.3527341,2994,3.08837,292358.9746999,0
41726,2025-04-25 23:26:00,94669.06,94695.66,94664.61,94695.65,5.17912,2025-04-25 23:26:59.999,490295.0909948,772,1.76304,166903.921136,0
41727,2025-04-25 23:27:00,94695.66,94739.14,94695.66,94725.7,39.07377,2025-04-25 23:27:59.999,3701268.738228,1067,38.18823,3617382.3493082,0
41728,2025-04-25 23:28:00,94725.71,94725.71,94717.41,94717.42,3.23731,2025-04-25 23:28:59.999,306645.541126,775,0.24526,23231.9410643,0
41729,2025-04-25 23:29:00,94717.41,94739.14,94717.41,94734.44,3.12053,2025-04-25 23:29:59.999,295601.7120069,569,1.5521,147016.9116506,0
41730,2025-04-25 23:30:00,94734.45,94734.45,94641.3,94641.3,18.99635,2025-04-25 23:30:59.999,1798560.1035083,1911,0.64878,61429.8518286,0
41731,2025-04-25 23:31:00,94641.3,94651.44,94629.0,94647.38,5.13698,2025-04-25 23:31:59.999,486154.32236,1102,2.5115,237681.7326899,0
41732,2025-04-25 23:32:00,94647.39,94652.17,94629.0,94629.0,1.67641,2025-04-25 23:32:59.999,158657.6511434,561,0.69818,66079.5793142,0
41733,2025-04-25 23:33:00,94629.0,94641.45,94629.0,94641.44,5.08248,2025-04-25 23:33:59.999,480950.8972685,378,0.89275,84480.8022673,0
41734,2025-04-25 23:34:00,94641.44,94641.45,94632.18,94632.18,1.88274,2025-04-25 23:34:59.999,178184.9287899,290,0.15484,14654.12655,0
41735,2025-04-25 23:35:00,94632.18,94674.79,94632.18,94657.33,11.12892,2025-04-25 23:35:59.999,1053535.6902597,1173,1.86299,176332.5589314,0
41736,2025-04-25 23:36:00,94657.03,94686.87,94657.02,94686.87,2.18816,2025-04-25 23:36:59.999,207144.1164732,499,1.75566,166195.8518854,0
41737,2025-04-25 23:37:00,94686.86,94712.54,94686.86,94712.53,1.66104,2025-04-25 23:37:59.999,157294.5979392,399,0.83794,79349.0296331,0
41738,2025-04-25 23:38:00,94712.54,94712.54,94674.55,94674.56,3.83638,2025-04-25 23:38:59.999,363277.9338591,1127,0.22284,21099.54609,0
41739,2025-04-25 23:39:00,94674.56,94674.56,94653.3,94653.3,2.85868,2025-04-25 23:39:59.999,270602.909463,495,0.27785,26299.4955425,0
41740,2025-04-25 23:40:00,94653.3,94653.31,94645.0,94645.0,1.15648,2025-04-25 23:40:59.999,109464.5561688,365,0.29587,28005.0748297,0
41741,2025-04-25 23:41:00,94645.0,94761.9,94640.72,94761.9,9.85902,2025-04-25 23:41:59.999,933589.3579261,1959,9.22525,873565.7941641,0
41742,2025-04-25 23:42:00,94761.91,94771.54,94652.17,94675.0,18.607,2025-04-25 23:42:59.999,1762379.4351667,2420,3.18896,302015.4673972,0
41743,2025-04-25 23:43:00,94675.0,94747.54,94674.31,94742.79,7.31604,2025-04-25 23:43:59.999,692789.3695894,1201,4.12818,390895.3455478,0
41744,2025-04-25 23:44:00,94742.8,94759.64,94742.79,94759.63,1.10605,2025-04-25 23:44:59.999,104800.6310313,313,0.96197,91149.3670006,0
41745,2025-04-25 23:45:00,94759.64,94759.64,94748.03,94748.03,2.21278,2025-04-25 23:45:59.999,209670.7994082,678,0.33561,31799.9226651,0
41746,2025-04-25 23:46:00,94748.03,94748.04,94728.87,94728.87,2.69161,2025-04-25 23:46:59.999,255007.3499272,648,0.16181,15329.1942773,0
41747,2025-04-25 23:47:00,94728.87,94734.83,94728.87,94734.83,1.49459,2025-04-25 23:47:59.999,141581.7611307,287,1.3769,130432.6466219,0
41748,2025-04-25 23:48:00,94734.82,94734.83,94706.2,94706.2,2.80571,2025-04-25 23:48:59.999,265780.7328887,1030,0.85304,80811.7506536,0
41749,2025-04-25 23:49:00,94706.2,94729.67,94696.78,94729.66,3.56641,2025-04-25 23:49:59.999,337748.7060424,797,2.85649,270515.9191009,0
41750,2025-04-25 23:50:00,94729.66,94729.67,94695.65,94695.65,1.76127,2025-04-25 23:50:59.999,166824.7610853,668,0.17946,16995.0036975,0
41751,2025-04-25 23:51:00,94695.65,94721.99,94695.65,94721.98,1.4458,2025-04-25 23:51:59.999,136917.2291766,521,1.31921,124927.5016986,0
41752,2025-04-25 23:52:00,94721.99,94721.99,94721.98,94721.99,0.26865,2025-04-25 23:52:59.999,25447.0616087,164,0.16817,15929.3970583,0
41753,2025-04-25 23:53:00,94721.99,94721.99,94715.38,94715.38,2.15678,2025-04-25 23:53:59.999,204291.2224885,429,0.32233,30530.8805087,0
41754,2025-04-25 23:54:00,94715.39,94718.42,94704.2,94718.41,2.87439,2025-04-25 23:54:59.999,272231.321722,864,1.93003,182787.6665922,0
41755,2025-04-25 23:55:00,94718.41,94718.42,94611.38,94628.7,38.43207,2025-04-25 23:55:59.999,3637812.8523319,2207,14.75402,1396282.7643366,0
41756,2025-04-25 23:56:00,94628.71,94628.86,94609.25,94619.46,4.51674,2025-04-25 23:56:59.999,427389.4165184,1294,1.23825,117156.6738292,0
41757,2025-04-25 23:57:00,94619.46,94698.26,94617.6,94691.07,14.23626,2025-04-25 23:57:59.999,1347656.1291324,1567,11.18559,1058852.6159602,0
41758,2025-04-25 23:58:00,94691.06,94691.07,94653.56,94653.56,6.61709,2025-04-25 23:58:59.999,626439.0589843,1080,0.08556,8099.725212,0
41759,2025-04-25 23:59:00,94653.56,94673.43,94633.01,94638.68,15.20701,2025-04-25 23:59:59.999,1439449.2150652,1215,1.85241,175334.4496107,0
41760,2025-04-26 00:00:00,94638.68,94652.18,94627.15,94636.51,2.70518,2025-04-26 00:00:59.999,256022.4851951,1192,1.20229,113781.0579236,0
41761,2025-04-26 00:01:00,94636.51,94695.66,94636.51,94695.65,10.56375,2025-04-26 00:01:59.999,1000154.5061755,1062,9.27969,878582.2074784,0
41762,2025-04-26 00:02:00,94695.66,94734.5,94685.79,94722.86,5.97417,2025-04-26 00:02:59.999,565783.2580917,1628,3.85872,365419.8905892,0
41763,2025-04-26 00:03:00,94722.86,94792.31,94722.86,94767.6,33.02396,2025-04-26 00:03:59.999,3129641.9971324,1417,31.18752,2955611.4718254,0
41764,2025-04-26 00:04:00,94767.6,94770.0,94766.72,94770.0,2.32243,2025-04-26 00:04:59.999,220091.7004498,366,1.65954,157270.9854673,0
41765,2025-04-26 00:05:00,94769.99,94799.0,94753.53,94763.93,42.0128,2025-04-26 00:05:59.999,3981575.7530927,1540,39.23957,3718731.8115168,0
41766,2025-04-26 00:06:00,94763.93,94800.0,94763.93,94800.0,26.93881,2025-04-26 00:06:59.999,2553273.3641075,576,26.73834,2534273.5348096,0
41767,2025-04-26 00:07:00,94799.99,94800.0,94763.07,94763.08,2.92221,2025-04-26 00:07:59.999,276985.0563227,1343,0.74276,70405.6398709,0
41768,2025-04-26 00:08:00,94763.07,94763.08,94762.34,94762.35,1.60852,2025-04-26 00:08:59.999,152427.8415186,281,0.41416,39246.8482337,0
41769,2025-04-26 00:09:00,94762.35,94790.7,94762.34,94767.23,4.84889,2025-04-26 00:09:59.999,459549.7733853,1135,2.94117,278727.4188604,0
41770,2025-04-26 00:10:00,94767.22,94800.0,94764.99,94765.0,3.45398,2025-04-26 00:10:59.999,327377.1197813,1428,1.18812,112608.8521582,0
41771,2025-04-26 00:11:00,94764.99,94765.0,94700.01,94716.83,5.47362,2025-04-26 00:11:59.999,518486.2401139,2236,1.99944,189363.8137063,0
41772,2025-04-26 00:12:00,94716.83,94782.61,94704.35,94782.6,4.23278,2025-04-26 00:12:59.999,401040.2403361,1998,2.53455,240116.8949175,0
41773,2025-04-26 00:13:00,94782.6,94794.81,94762.5,94794.8,5.32953,2025-04-26 00:13:59.999,505105.483558,1041,1.0927,103557.988441,0
41774,2025-04-26 00:14:00,94794.8,94800.0,94780.01,94795.91,4.52842,2025-04-26 00:14:59.999,429270.8922185,808,1.78005,168731.6050544,0
41775,2025-04-26 00:15:00,94795.91,94795.91,94753.61,94753.62,7.70399,2025-04-26 00:15:59.999,730191.0118513,1483,0.32831,31114.6223004,0
41776,2025-04-26 00:16:00,94753.61,94753.62,94724.17,94724.18,2.95274,2025-04-26 00:16:59.999,279756.8130958,809,0.18786,17796.2078764,0
41777,2025-04-26 00:17:00,94724.17,94724.18,94701.75,94702.88,7.30005,2025-04-26 00:17:59.999,691346.7470994,862,3.92757,371948.695408,0
41778,2025-04-26 00:18:00,94702.89,94779.99,94702.89,94775.24,6.77871,2025-04-26 00:18:59.999,642210.6894807,1401,3.00368,284539.3551816,0
41779,2025-04-26 00:19:00,94775.25,94798.21,94741.03,94798.2,32.22021,2025-04-26 00:19:59.999,3053767.1732461,1511,29.91361,2835182.4263973,0
41780,2025-04-26 00:20:00,94798.2,94798.21,94760.0,94760.0,5.70857,2025-04-26 00:20:59.999,541073.426944,1430,1.30848,124015.8041729,0
41781,2025-04-26 00:21:00,94760.0,94760.0,94741.3,94743.04,10.34352,2025-04-26 00:21:59.999,980047.2714347,1086,8.22749,779553.3858939,0
41782,2025-04-26 00:22:00,94743.03,94743.04,94642.57,94704.28,9.1804,2025-04-26 00:22:59.999,869292.9015634,3172,2.44817,231772.1889807,0
41783,2025-04-26 00:23:00,94704.28,94782.61,94694.94,94782.6,28.72097,2025-04-26 00:23:59.999,2721147.4510088,2367,25.95139,2458832.03107,0
41784,2025-04-26 00:24:00,94782.6,94800.0,94782.6,94800.0,10.22689,2025-04-26 00:24:59.999,969502.4543756,512,9.99727,947735.2788754,0
41785,2025-04-26 00:25:00,94800.0,94810.0,94799.99,94800.0,28.55475,2025-04-26 00:25:59.999,2707149.8059589,668,8.88238,842056.914309,0
41786,2025-04-26 00:26:00,94799.99,94799.99,94780.47,94781.12,15.67465,2025-04-26 00:26:59.999,1485811.8944628,1111,1.674,158666.4314878,0
41787,2025-04-26 00:27:00,94781.13,94790.0,94759.56,94759.56,63.79495,2025-04-26 00:27:59.999,6046531.0837087,1355,23.48769,2226148.0879708,0
41788,2025-04-26 00:28:00,94759.56,94759.57,94708.17,94730.33,11.51191,2025-04-26 00:28:59.999,1090655.3351954,1455,1.56698,148420.8292641,0
41789,2025-04-26 00:29:00,94730.33,94730.34,94705.99,94706.0,15.53706,2025-04-26 00:29:59.999,1471678.2087485,1161,0.58637,55535.1064397,0
41790,2025-04-26 00:30:00,94705.99,94706.0,94688.0,94688.55,6.45036,2025-04-26 00:30:59.999,610834.4889336,1048,0.41746,39529.9302689,0
41791,2025-04-26 00:31:00,94688.55,94728.77,94684.24,94684.24,6.63434,2025-04-26 00:31:59.999,628294.722773,2632,2.00367,189757.5672986,0
41792,2025-04-26 00:32:00,94684.24,94696.51,94660.57,94662.35,9.00149,2025-04-26 00:32:59.999,852328.3569439,1799,1.63974,155261.5212741,0
41793,2025-04-26 00:33:00,94662.35,94683.21,94625.96,94672.34,47.79661,2025-04-26 00:33:59.999,4524710.3314612,3089,6.08047,575523.1917016,0
41794,2025-04-26 00:34:00,94672.34,94672.34,94608.9,94609.45,153.49181,2025-04-26 00:34:59.999,14525894.7709863,2514,43.89804,4153805.351278,0
41795,2025-04-26 00:35:00,94609.45,94685.2,94609.44,94652.8,63.89601,2025-04-26 00:35:59.999,6048434.0419674,2741,19.59161,1854198.5457397,0
41796,2025-04-26 00:36:00,94652.8,94684.8,94652.79,94660.76,10.43739,2025-04-26 00:36:59.999,988127.4338812,1095,2.25501,213467.8278373,0
41797,2025-04-26 00:37:00,94660.75,94660.76,94638.6,94645.93,3.3372,2025-04-26 00:37:59.999,315863.6036599,1130,0.56295,53278.1879906,0
41798,2025-04-26 00:38:00,94645.94,94652.18,94636.91,94643.66,10.38332,2025-04-26 00:38:59.999,982738.0490347,651,1.25145,118440.4584082,0
41799,2025-04-26 00:39:00,94643.67,94676.28,94620.08,94620.08,50.2642,2025-04-26 00:39:59.999,4757425.1626069,1860,4.33746,410551.7021372,0
41800,2025-04-26 00:40:00,94620.09,94642.63,94620.08,94642.62,6.50286,2025-04-26 00:40:59.999,615331.1097002,993,5.23638,495489.0867828,0
41801,2025-04-26 00:41:00,94642.63,94652.18,94617.33,94652.18,25.97545,2025-04-26 00:41:59.999,2458024.1980045,1843,9.23225,873622.4175119,0
41802,2025-04-26 00:42:00,94652.18,94664.5,94580.35,94593.54,54.14368,2025-04-26 00:42:59.999,5122940.2957179,1912,4.61296,436368.8558567,0
41803,2025-04-26 00:43:00,94593.82,94602.67,94550.0,94554.99,58.85521,2025-04-26 00:43:59.999,5565993.7035523,2009,22.18575,2097846.1910546,0
41804,2025-04-26 00:44:00,94554.99,94571.53,94539.5,94542.0,29.83718,2025-04-26 00:44:59.999,2821256.5091177,1869,6.87715,650263.3200784,0
41805,2025-04-26 00:45:00,94541.8,94666.66,94527.84,94666.66,62.86657,2025-04-26 00:45:59.999,5945141.2602689,3352,35.73503,3379325.6495578,0
41806,2025-04-26 00:46:00,94666.67,94782.61,94666.67,94782.6,23.43189,2025-04-26 00:46:59.999,2219799.9639795,2058,15.05347,1426063.2448243,0
41807,2025-04-26 00:47:00,94782.61,94904.77,94779.08,94890.0,47.41807,2025-04-26 00:47:59.999,4497550.8101445,3420,22.77187,2159344.7135925,0
41808,2025-04-26 00:48:00,94889.99,94890.0,94830.02,94830.02,69.52485,2025-04-26 00:48:59.999,6594676.3958808,2880,23.67453,2245399.3570776,0
41809,2025-04-26 00:49:00,94830.02,94842.12,94814.2,94840.0,11.80188,2025-04-26 00:49:59.999,1119222.8747498,1915,1.62321,153925.7111764,0
41810,2025-04-26 00:50:00,94839.99,94851.91,94811.45,94837.26,20.0429,2025-04-26 00:50:59.999,1900681.1454196,1793,8.3591,792673.464395,0
41811,2025-04-26 00:51:00,94837.27,94850.15,94834.96,94834.96,2.43865,2025-04-26 00:51:59.999,231291.0786072,904,0.63206,59947.8009739,0
41812,2025-04-26 00:52:00,94834.97,94834.97,94815.2,94815.21,20.16337,2025-04-26 00:52:59.999,1912028.8253908,1089,1.53094,145165.4420199,0
41813,2025-04-26 00:53:00,94815.2,94844.15,94796.78,94844.14,46.14079,2025-04-26 00:53:59.999,4374670.5403247,1629,11.96646,1134591.2307625,0
41814,2025-04-26 00:54:00,94844.14,94928.57,94844.14,94928.57,8.86722,2025-04-26 00:54:59.999,841451.3971866,1916,7.18256,681581.8366467,0
41815,2025-04-26 00:55:00,94928.57,94928.66,94879.7,94880.0,71.71922,2025-04-26 00:55:59.999,6806428.0139738,1270,16.38022,1554484.1521277,0
41816,2025-04-26 00:56:00,94880.0,94889.87,94865.74,94885.31,13.89828,2025-04-26 00:56:59.999,1318642.3644322,936,4.8801,462997.8230834,0
41817,2025-04-26 00:57:00,94885.3,94933.46,94877.14,94933.46,8.24191,2025-04-26 00:57:59.999,782147.9334826,1467,7.66122,727046.5125009,0
41818,2025-04-26 00:58:00,94933.46,94935.97,94872.75,94872.75,35.86864,2025-04-26 00:58:59.999,3404154.2049928,1594,12.33647,1170652.0678035,0
41819,2025-04-26 00:59:00,94872.76,94890.47,94872.75,94880.69,5.64089,2025-04-26 00:59:59.999,535237.9896724,620,0.78876,74836.3070863,0
41820,2025-04-26 01:00:00,94880.68,94901.6,94869.56,94869.57,9.75462,2025-04-26 01:00:59.999,925658.168786,1013,1.67184,158637.4161338,0
41821,2025-04-26 01:01:00,94869.57,94876.31,94858.27,94858.28,4.91939,2025-04-26 01:01:59.999,466710.7746858,809,2.31388,219516.9141634,0
41822,2025-04-26 01:02:00,94858.28,94858.28,94826.08,94826.08,6.11511,2025-04-26 01:02:59.999,579940.8982854,955,0.18088,17153.9856609,0
41823,2025-04-26 01:03:00,94826.09,94826.09,94809.88,94814.55,3.72366,2025-04-26 01:03:59.999,353085.9897258,832,1.04708,99281.8322302,0
41824,2025-04-26 01:04:00,94814.56,94814.56,94814.55,94814.55,0.94581,2025-04-26 01:04:59.999,89676.5521337,221,0.25982,24634.7189792,0
41825,2025-04-26 01:05:00,94814.56,94814.56,94788.86,94788.87,8.09656,2025-04-26 01:05:59.999,767544.4532148,776,0.28059,26600.2484505,0
41826,2025-04-26 01:06:00,94788.87,94788.87,94751.12,94761.97,4.50394,2025-04-26 01:06:59.999,426854.2288014,1125,0.51604,48900.7113307,0
41827,2025-04-26 01:07:00,94761.97,94888.0,94761.97,94888.0,12.49005,2025-04-26 01:07:59.999,1184450.8234213,1595,12.14562,1151802.4341192,0
41828,2025-04-26 01:08:00,94887.99,94952.39,94887.99,94947.98,32.28174,2025-04-26 01:08:59.999,3064133.376293,1752,23.95457,2273493.192291,0
41829,2025-04-26 01:09:00,94947.64,94956.54,94941.39,94948.94,7.19962,2025-04-26 01:09:59.999,683640.8206726,794,3.58722,340624.8767622,0
41830,2025-04-26 01:10:00,94948.94,94948.94,94920.04,94920.05,4.48637,2025-04-26 01:10:59.999,425894.339386,842,1.88481,178907.9691024,0
41831,2025-04-26 01:11:00,94920.05,94931.35,94899.26,94905.22,8.94742,2025-04-26 01:11:59.999,849274.2599829,1370,1.52839,145070.4894534,0
41832,2025-04-26 01:12:00,94905.21,94905.22,94885.66,94885.66,6.72021,2025-04-26 01:12:59.999,637689.7713515,539,0.2546,24158.4482532,0
41833,2025-04-26 01:13:00,94885.66,94885.67,94874.43,94883.77,3.07123,2025-04-26 01:13:59.999,291396.4546342,589,1.22401,116130.0905915,0
41834,2025-04-26 01:14:00,94883.76,94883.77,94875.87,94882.6,5.11557,2025-04-26 01:14:59.999,485369.5968732,364,0.95155,90281.2234207,0
41835,2025-04-26 01:15:00,94882.59,94882.6,94857.14,94876.45,6.18769,2025-04-26 01:15:59.999,587013.2027818,887,1.98559,188354.4811056,0
41836,2025-04-26 01:16:00,94876.46,94888.95,94838.85,94888.95,10.68087,2025-04-26 01:16:59.999,1013243.0695543,1381,4.21429,399753.3577669,0
41837,2025-04-26 01:17:00,94888.94,94952.39,94888.94,94952.39,21.71873,2025-04-26 01:17:59.999,2061828.149675,964,16.16509,1534654.9209589,0
41838,2025-04-26 01:18:00,94952.38,94956.53,94940.97,94956.52,3.12167,2025-04-26 01:18:59.999,296384.8039613,585,1.28722,122215.1684039,0
41839,2025-04-26 01:19:00,94956.53,94996.06,94956.52,94995.67,8.26149,2025-04-26 01:19:59.999,784658.0096606,1127,5.09146,483570.9249516,0
41840,2025-04-26 01:20:00,94995.68,95086.96,94995.67,95068.2,37.66116,2025-04-26 01:20:59.999,3579045.2820881,3515,30.90088,2936417.4836823,0
41841,2025-04-26 01:21:00,95068.2,95068.21,95005.43,95029.96,9.86939,2025-04-26 01:21:59.999,938069.655043,1627,3.25332,309174.5738376,0
41842,2025-04-26 01:22:00,95029.96,95058.29,95019.32,95056.58,8.6751,2025-04-26 01:22:59.999,824501.6824822,852,3.56949,339219.8620727,0
41843,2025-04-26 01:23:00,95056.57,95086.96,95055.39,95060.0,13.71627,2025-04-26 01:23:59.999,1304027.8359122,1444,4.78729,455107.317257,0
41844,2025-04-26 01:24:00,95060.0,95068.71,95060.0,95060.72,3.15434,2025-04-26 01:24:59.999,299860.5238378,481,1.13439,107837.4375002,0
41845,2025-04-26 01:25:00,95060.72,95062.91,95050.74,95062.9,3.42754,2025-04-26 01:25:59.999,325808.1429231,568,2.63475,250447.8366729,0
41846,2025-04-26 01:26:00,95062.9,95062.91,95050.74,95050.75,3.1737,2025-04-26 01:26:59.999,301670.5685382,508,2.14129,203531.2880631,0
41847,2025-04-26 01:27:00,95050.74,95050.75,95009.89,95043.47,4.36673,2025-04-26 01:27:59.999,415015.9607315,1291,1.37819,130976.1470461,0
41848,2025-04-26 01:28:00,95043.47,95043.48,95004.0,95004.0,2.46727,2025-04-26 01:28:59.999,234472.6574279,1039,0.82638,78532.4966378,0
41849,2025-04-26 01:29:00,95004.0,95004.01,95004.0,95004.01,1.62408,2025-04-26 01:29:59.999,154294.0992679,180,0.29479,28006.2321079,0
41850,2025-04-26 01:30:00,95004.01,95063.4,95004.0,95063.4,14.50316,2025-04-26 01:30:59.999,1378362.0830747,1713,7.59971,722138.2317321,0
41851,2025-04-26 01:31:00,95063.4,95082.66,95063.39,95082.65,1.87511,2025-04-26 01:31:59.999,178272.6946422,459,1.39133,132274.7988616,0
41852,2025-04-26 01:32:00,95082.65,95089.93,95076.69,95089.93,11.78032,2025-04-26 01:32:59.999,1120094.4084893,734,8.59791,817505.0661971,0
41853,2025-04-26 01:33:00,95089.92,95116.82,95089.92,95116.81,8.24922,2025-04-26 01:33:59.999,784544.0608124,1484,6.75155,642109.1267566,0
41854,2025-04-26 01:34:00,95116.82,95169.45,95104.51,95160.0,19.54412,2025-04-26 01:34:59.999,1859295.6312907,1610,16.20934,1542049.8814148,0
41855,2025-04-26 01:35:00,95160.0,95190.48,95160.0,95188.91,12.39817,2025-04-26 01:35:59.999,1179938.8249186,1539,10.91012,1038319.7009483,0
41856,2025-04-26 01:36:00,95188.91,95198.01,95162.36,95186.41,20.22697,2025-04-26 01:36:59.999,1925159.2417228,1589,14.68814,1397944.2033778,0
41857,2025-04-26 01:37:00,95186.41,95199.0,95186.41,95186.42,7.59427,2025-04-26 01:37:59.999,722933.9931292,695,1.87891,178859.9472122,0
41858,2025-04-26 01:38:00,95186.41,95186.42,95131.1,95157.47,34.90875,2025-04-26 01:38:59.999,3322247.9174602,1849,12.75883,1213928.0209814,0
41859,2025-04-26 01:39:00,95157.47,95170.38,95086.95,95086.96,16.24128,2025-04-26 01:39:59.999,1545187.174835,1770,2.08222,198101.2784298,0
41860,2025-04-26 01:40:00,95086.96,95086.96,95033.24,95043.47,14.29364,2025-04-26 01:40:59.999,1358482.8919627,1201,0.87973,83607.6233296,0
41861,2025-04-26 01:41:00,95043.47,95100.0,95043.47,95099.99,3.7909,2025-04-26 01:41:59.999,360397.1560766,838,3.18958,303237.5244257,0
41862,2025-04-26 01:42:00,95100.0,95107.77,95073.1,95086.96,5.45155,2025-04-26 01:42:59.999,518405.9742722,1944,2.37394,225751.9149165,0
41863,2025-04-26 01:43:00,95086.95,95086.96,95052.61,95052.62,2.45311,2025-04-26 01:43:59.999,233196.2477689,780,0.31946,30366.9804783,0
41864,2025-04-26 01:44:00,95052.62,95052.62,95043.45,95043.46,2.84841,2025-04-26 01:44:59.999,270740.8044455,535,0.22578,21459.9592914,0
41865,2025-04-26 01:45:00,95043.45,95043.46,95006.01,95006.02,14.91445,2025-04-26 01:45:59.999,1417095.1634644,1039,1.2083,114818.8132079,0
41866,2025-04-26 01:46:00,95006.02,95034.2,95006.01,95034.19,4.57396,2025-04-26 01:46:59.999,434593.4489764,626,2.69853,256392.3204499,0
41867,2025-04-26 01:47:00,95034.19,95034.19,95006.53,95015.25,5.78399,2025-04-26 01:47:59.999,549614.296745,808,3.96825,377077.0786621,0
41868,2025-04-26 01:48:00,95015.26,95026.54,95006.58,95006.59,4.52424,2025-04-26 01:48:59.999,429895.8321401,738,1.43249,136115.0691006,0
41869,2025-04-26 01:49:00,95006.59,95014.75,95006.58,95007.45,1.39092,2025-04-26 01:49:59.999,132157.4086485,470,0.16575,15748.2927873,0
41870,2025-04-26 01:50:00,95007.46,95093.33,95007.45,95093.32,5.69488,2025-04-26 01:50:59.999,541288.9225026,1946,3.42524,325573.622391,0
41871,2025-04-26 01:51:00,95093.32,95119.1,95093.32,95110.03,6.30825,2025-04-26 01:51:59.999,599981.1806863,1843,3.27749,311718.1160732,0
41872,2025-04-26 01:52:00,95110.03,95110.03,95050.61,95050.61,2.39217,2025-04-26 01:52:59.999,227447.07409,996,0.73246,69643.08803,0
41873,2025-04-26 01:53:00,95050.62,95057.66,95050.61,95051.77,3.69671,2025-04-26 01:53:59.999,351397.4807595,525,2.71228,257821.1707466,0
41874,2025-04-26 01:54:00,95051.77,95051.78,95023.04,95023.04,5.47507,2025-04-26 01:54:59.999,520336.3886807,802,1.47522,140195.1646515,0
41875,2025-04-26 01:55:00,95023.05,95026.92,95023.04,95026.9,3.92247,2025-04-26 01:55:59.999,372737.8578596,388,1.54028,146365.784533,0
41876,2025-04-26 01:56:00,95026.9,95041.17,95026.9,95030.94,4.50317,2025-04-26 01:56:59.999,427945.316814,806,3.55389,337733.1326513,0
41877,2025-04-26 01:57:00,95030.95,95030.95,95028.38,95028.39,1.87941,2025-04-26 01:57:59.999,178601.9083958,291,0.3427,32566.9906482,0
41878,2025-04-26 01:58:00,95028.38,95028.39,94990.8,95016.24,6.92118,2025-04-26 01:58:59.999,657602.8081772,1426,2.40735,228725.2428971,0
41879,2025-04-26 01:59:00,95016.25,95027.11,95013.14,95013.14,2.7398,2025-04-26 01:59:59.999,260339.7416859,528,0.5795,55062.4081736,0
41880,2025-04-26 02:00:00,95013.15,95013.15,94960.32,94960.33,7.77461,2025-04-26 02:00:59.999,738535.8678341,1688,1.62723,154568.2081656,0
41881,2025-04-26 02:01:00,94960.32,94973.96,94923.9,94923.9,10.4779,2025-04-26 02:01:59.999,994986.9968265,2008,3.20563,304411.7993932,0
41882,2025-04-26 02:02:00,94923.91,94923.91,94869.56,94900.0,16.99249,2025-04-26 02:02:59.999,1612607.6869909,3496,4.54835,431572.7561845,0
41883,2025-04-26 02:03:00,94899.99,94900.5,94881.81,94881.82,3.99907,2025-04-26 02:03:59.999,379471.798825,1226,1.44957,137551.875608,0
41884,2025-04-26 02:04:00,94881.82,94881.82,94880.72,94880.73,1.00582,2025-04-26 02:04:59.999,95433.7639729,446,0.43183,40972.6886229,0
41885,2025-04-26 02:05:00,94880.73,94913.05,94880.72,94908.06,8.81593,2025-04-26 02:05:59.999,836561.8040339,1522,2.78631,264390.4059885,0
41886,2025-04-26 02:06:00,94908.06,94908.06,94871.68,94871.69,5.56922,2025-04-26 02:06:59.999,528493.330439,1438,2.14228,203282.4479064,0
41887,2025-04-26 02:07:00,94871.69,94871.69,94856.84,94856.85,7.18677,2025-04-26 02:07:59.999,681741.1771434,550,1.28423,121822.9004185,0
41888,2025-04-26 02:08:00,94856.84,94866.28,94856.84,94861.54,9.85157,2025-04-26 02:08:59.999,934511.0397652,729,7.12214,675591.5577598,0
41889,2025-04-26 02:09:00,94861.53,94888.5,94861.53,94883.47,2.60601,2025-04-26 02:09:59.999,247267.8835569,963,1.25509,119081.7925768,0
41890,2025-04-26 02:10:00,94883.47,94883.48,94875.64,94883.47,14.25615,2025-04-26 02:10:59.999,1352668.056712,515,8.43828,800649.7753542,0
41891,2025-04-26 02:11:00,94883.48,94883.48,94852.0,94852.0,3.17497,2025-04-26 02:11:59.999,301210.1626494,763,1.30878,124154.5261742,0
41892,2025-04-26 02:12:00,94852.01,94852.01,94799.0,94799.0,16.41952,2025-04-26 02:12:59.999,1556711.7387851,1421,0.6839,64839.7106271,0
41893,2025-04-26 02:13:00,94799.01,94799.01,94770.74,94770.75,1.79525,2025-04-26 02:13:59.999,170160.2387357,700,0.64714,61334.635502,0
41894,2025-04-26 02:14:00,94770.75,94785.77,94770.74,94772.64,6.99447,2025-04-26 02:14:59.999,662925.6353115,846,5.89711,558915.5114389,0
41895,2025-04-26 02:15:00,94772.63,94785.76,94772.63,94772.65,15.7165,2025-04-26 02:15:59.999,1489676.7307204,774,1.01846,96525.479756,0
41896,2025-04-26 02:16:00,94772.65,94772.65,94761.9,94761.9,3.68034,2025-04-26 02:16:59.999,348785.4180609,789,1.27454,120787.0389296,0
41897,2025-04-26 02:17:00,94761.9,94761.91,94699.11,94699.11,18.22883,2025-04-26 02:17:59.999,1726748.3446981,1792,1.37496,130216.3683857,0
41898,2025-04-26 02:18:00,94699.12,94724.74,94699.11,94720.5,4.37082,2025-04-26 02:18:59.999,413975.4640916,1103,1.85937,176099.7173209,0
41899,2025-04-26 02:19:00,94720.5,94800.0,94720.49,94764.06,7.7541,2025-04-26 02:19:59.999,734902.6593157,2374,4.69171,444611.2627507,0
41900,2025-04-26 02:20:00,94764.05,94796.0,94764.05,94795.99,3.52693,2025-04-26 02:20:59.999,334293.077385,805,2.16504,205200.22285,0
41901,2025-04-26 02:21:00,94796.0,94819.95,94780.92,94806.12,15.97506,2025-04-26 02:21:59.999,1514443.6035381,1993,6.97829,661440.9261824,0
41902,2025-04-26 02:22:00,94806.13,94819.37,94791.9,94791.9,14.12365,2025-04-26 02:22:59.999,1338971.1774698,1139,10.06986,954621.9201949,0
41903,2025-04-26 02:23:00,94791.91,94818.5,94785.6,94818.5,11.30425,2025-04-26 02:23:59.999,1071626.3895966,664,10.93606,1036719.6204954,0
41904,2025-04-26 02:24:00,94818.49,94858.88,94818.49,94850.09,3.99661,2025-04-26 02:24:59.999,379043.7611585,1480,3.52815,334608.0346953,0
41905,2025-04-26 02:25:00,94850.09,94851.54,94850.08,94851.53,0.94707,2025-04-26 02:25:59.999,89830.4299014,218,0.78405,74367.7349308,0
41906,2025-04-26 02:26:00,94851.54,94899.99,94851.53,94899.99,16.7785,2025-04-26 02:26:59.999,1591901.0396248,999,16.68187,1582731.9641882,0
41907,2025-04-26 02:27:00,94899.98,94900.6,94879.2,94900.6,9.9589,2025-04-26 02:27:59.999,945053.6637029,661,6.73114,638746.2544891,0
41908,2025-04-26 02:28:00,94900.6,94900.6,94879.2,94899.99,15.52288,2025-04-26 02:28:59.999,1472999.4492863,796,6.635,629550.8923289,0
41909,2025-04-26 02:29:00,94899.99,94899.99,94881.31,94881.31,4.91217,2025-04-26 02:29:59.999,466112.8866209,785,2.50806,237980.4902937,0
41910,2025-04-26 02:30:00,94881.31,94881.65,94857.53,94881.65,2.79573,2025-04-26 02:30:59.999,265238.8355505,867,1.45597,138125.7948748,0
41911,2025-04-26 02:31:00,94881.65,94881.65,94849.53,94849.54,2.62755,2025-04-26 02:31:59.999,249267.0625202,739,1.01811,96576.815728,0
41912,2025-04-26 02:32:00,94849.54,94869.57,94839.85,94869.56,2.46546,2025-04-26 02:32:59.999,233837.4658887,866,2.0615,195521.5578097,0
41913,2025-04-26 02:33:00,94869.56,94904.77,94869.56,94904.76,2.87899,2025-04-26 02:33:59.999,273165.2785789,783,2.71532,257634.1252757,0
41914,2025-04-26 02:34:00,94904.77,94904.77,94904.76,94904.76,0.61457,2025-04-26 02:34:59.999,58325.6217939,181,0.34407,32653.8842139,0
41915,2025-04-26 02:35:00,94904.76,94913.05,94904.76,94913.05,3.62678,2025-04-26 02:35:59.999,344216.4601761,430,2.64177,250726.3975401,0
41916,2025-04-26 02:36:00,94913.04,94979.56,94913.04,94979.55,10.1766,2025-04-26 02:36:59.999,966309.7686716,1647,7.87476,747715.5322035,0
41917,2025-04-26 02:37:00,94979.55,94992.36,94969.99,94979.56,11.65279,2025-04-26 02:37:59.999,1106717.1210684,1194,9.67924,919264.0498911,0
41918,2025-04-26 02:38:00,94979.55,94979.56,94970.0,94970.0,2.02367,2025-04-26 02:38:59.999,192197.2758047,398,0.27455,26074.9301805,0
41919,2025-04-26 02:39:00,94970.0,94979.51,94970.0,94979.5,2.50208,2025-04-26 02:39:59.999,237624.7221939,461,1.82219,173055.2179639,0
41920,2025-04-26 02:40:00,94979.5,95000.01,94979.5,95000.0,8.71644,2025-04-26 02:40:59.999,828029.9032996,1288,6.65497,632208.7464628,0
41921,2025-04-26 02:41:00,95000.0,95000.01,95000.0,95000.0,0.76476,2025-04-26 02:41:59.999,72652.2044895,278,0.44895,42650.2544895,0
41922,2025-04-26 02:42:00,95000.0,95106.54,95000.0,95106.53,24.31448,2025-04-26 02:42:59.999,2310940.1747265,2458,17.97213,1708037.9539728,0
41923,2025-04-26 02:43:00,95106.53,95157.73,95103.04,95137.39,6.58778,2025-04-26 02:43:59.999,626622.5133054,2438,4.86178,462443.4142718,0
41924,2025-04-26 02:44:00,95137.38,95137.38,95086.95,95086.95,7.87752,2025-04-26 02:44:59.999,749154.631157,1477,1.88778,179504.823813,0
41925,2025-04-26 02:45:00,95086.96,95086.96,95060.98,95064.44,3.63474,2025-04-26 02:45:59.999,345561.3457292,1189,1.634,155339.458117,0
41926,2025-04-26 02:46:00,95064.44,95086.96,95064.43,95086.96,3.83462,2025-04-26 02:46:59.999,364560.001361,713,2.11249,200833.5581937,0
41927,2025-04-26 02:47:00,95086.96,95086.96,95077.27,95085.2,3.54481,2025-04-26 02:47:59.999,337055.0496711,576,0.81904,77874.0130992,0
41928,2025-04-26 02:48:00,95085.2,95085.21,95065.94,95065.94,1.58619,2025-04-26 02:48:59.999,150809.969636,497,0.52122,49553.3276162,0
41929,2025-04-26 02:49:00,95065.94,95065.95,95000.0,95000.0,5.11011,2025-04-26 02:49:59.999,485674.5845209,1618,0.23282,22125.8578801,0
41930,2025-04-26 02:50:00,95000.0,95000.01,94960.0,94960.01,9.63517,2025-04-26 02:50:59.999,915292.513025,1026,3.80914,361850.1021705,0
41931,2025-04-26 02:51:00,94960.0,95016.09,94953.28,95016.08,5.77765,2025-04-26 02:51:59.999,548763.8796247,1675,3.08187,292705.3297592,0
41932,2025-04-26 02:52:00,95016.08,95056.74,95016.08,95020.22,2.94978,2025-04-26 02:52:59.999,280337.8159652,1603,1.82642,173573.6114488,0
41933,2025-04-26 02:53:00,95020.22,95034.72,95020.22,95034.72,1.11866,2025-04-26 02:53:59.999,106300.8550062,552,0.68326,64926.502342,0
41934,2025-04-26 02:54:00,95034.72,95043.48,95034.71,95043.47,2.39685,2025-04-26 02:54:59.999,227798.4734906,500,1.75023,166343.6743311,0
41935,2025-04-26 02:55:00,95043.47,95082.4,95043.47,95064.48,2.96135,2025-04-26 02:55:59.999,281505.6464343,1061,2.62193,249235.7446212,0
41936,2025-04-26 02:56:00,95064.48,95064.48,95044.58,95044.59,3.66438,2025-04-26 02:56:59.999,348315.8544315,602,0.93969,89322.7544988,0
41937,2025-04-26 02:57:00,95044.59,95055.75,95043.26,95043.26,21.55031,2025-04-26 02:57:59.999,2048242.3436626,767,8.68755,825709.9373047,0
41938,2025-04-26 02:58:00,95043.26,95043.27,95030.63,95030.63,2.15985,2025-04-26 02:58:59.999,205269.5512152,541,0.53306,50660.5363005,0
41939,2025-04-26 02:59:00,95030.63,95030.64,95000.0,95000.0,2.90781,2025-04-26 02:59:59.999,276276.9850598,1344,0.10989,10439.9985093,0
41940,2025-04-26 03:00:00,95000.0,95000.01,94973.34,94986.05,3.98548,2025-04-26 03:00:59.999,378541.8037173,1348,2.91185,276563.1681217,0
41941,2025-04-26 03:01:00,94986.05,95000.0,94975.24,95000.0,3.09657,2025-04-26 03:01:59.999,294116.6889771,940,2.12599,201927.1700658,0
41942,2025-04-26 03:02:00,95000.0,95059.67,94999.99,95059.66,2.84591,2025-04-26 03:02:59.999,270455.9590811,1207,2.52053,239531.1204073,0
41943,2025-04-26 03:03:00,95059.66,95059.67,95031.33,95031.33,2.45323,2025-04-26 03:03:59.999,233162.9219872,904,0.49334,46887.7130644,0
41944,2025-04-26 03:04:00,95031.33,95038.99,94956.52,94956.52,7.943,2025-04-26 03:04:59.999,754602.4798134,2857,3.34283,317626.4669225,0
41945,2025-04-26 03:05:00,94956.53,94956.53,94923.53,94923.86,3.23101,2025-04-26 03:05:59.999,306735.1487593,2131,1.12529,106821.5796062,0
41946,2025-04-26 03:06:00,94923.87,94991.27,94923.87,94960.88,4.17475,2025-04-26 03:06:59.999,396433.7137773,1996,2.64826,251452.4003189,0
41947,2025-04-26 03:07:00,94960.87,94960.88,94913.04,94913.05,5.15432,2025-04-26 03:07:59.999,489382.4758229,1712,0.54548,51777.9107435,0
41948,2025-04-26 03:08:00,94913.04,94956.53,94913.04,94956.52,2.34649,2025-04-26 03:08:59.999,222755.1863324,1089,2.0586,195421.1356741,0
41949,2025-04-26 03:09:00,94956.52,94978.66,94938.91,94976.05,3.29262,2025-04-26 03:09:59.999,312652.5376598,1284,1.47671,140223.7470179,0
41950,2025-04-26 03:10:00,94976.05,95028.01,94976.05,95011.03,6.9399,2025-04-26 03:10:59.999,659259.8410433,1599,5.73774,545036.2400528,0
41951,2025-04-26 03:11:00,95011.03,95015.99,95000.01,95013.33,6.21791,2025-04-26 03:11:59.999,590732.237786,760,1.23517,117344.4283007,0
41952,2025-04-26 03:12:00,95013.33,95013.34,95008.77,95008.78,0.64219,2025-04-26 03:12:59.999,61016.5710466,266,0.41304,39244.2951336,0
41953,2025-04-26 03:13:00,95008.78,95008.78,95004.76,95004.77,0.55576,2025-04-26 03:13:59.999,52802.0498774,257,0.2633,25015.8110522,0
41954,2025-04-26 03:14:00,95004.76,95004.77,94996.44,94996.6,6.08689,2025-04-26 03:14:59.999,578257.9650654,414,0.3085,29307.1060002,0
41955,2025-04-26 03:15:00,94996.59,94996.6,94956.52,94956.53,4.20025,2025-04-26 03:15:59.999,398898.5499471,1290,0.5002,47502.0411123,0
41956,2025-04-26 03:16:00,94956.53,94956.53,94932.58,94932.58,1.43522,2025-04-26 03:16:59.999,136264.4171458,904,0.16176,15358.0497491,0
41957,2025-04-26 03:17:00,94932.59,94932.59,94818.5,94818.5,7.51309,2025-04-26 03:17:59.999,712835.5698415,4177,0.3694,35046.056512,0
41958,2025-04-26 03:18:00,94818.51,94838.44,94818.5,94838.43,7.2314,2025-04-26 03:18:59.999,685721.0642352,822,5.08886,482532.9162969,0
41959,2025-04-26 03:19:00,94838.44,94859.06,94838.43,94851.66,3.0492,2025-04-26 03:19:59.999,289215.7040255,785,2.45247,232612.1259122,0
41960,2025-04-26 03:20:00,94851.66,94851.66,94776.26,94776.26,8.26237,2025-04-26 03:20:59.999,783409.4369513,3066,0.46672,44263.0240264,0
41961,2025-04-26 03:21:00,94776.26,94831.35,94776.26,94831.35,13.24022,2025-04-26 03:21:59.999,1255240.1132157,1393,12.60102,1194647.2747292,0
41962,2025-04-26 03:22:00,94831.35,94835.98,94810.5,94824.64,2.24161,2025-04-26 03:22:59.999,212551.80567,873,1.03927,98538.131108,0
41963,2025-04-26 03:23:00,94824.64,94888.24,94824.64,94874.72,3.18277,2025-04-26 03:23:59.999,301908.170047,1291,2.47874,235114.2689127,0
41964,2025-04-26 03:24:00,94874.73,94874.73,94850.18,94850.19,1.67908,2025-04-26 03:24:59.999,159271.5250342,625,0.38649,36660.8548672,0
41965,2025-04-26 03:25:00,94850.19,94850.19,94820.0,94832.4,2.80802,2025-04-26 03:25:59.999,266289.3688777,1296,0.91265,86543.5225499,0
41966,2025-04-26 03:26:00,94832.41,94832.41,94812.31,94816.71,1.93903,2025-04-26 03:26:59.999,183868.8694851,929,1.0815,102553.2096283,0
41967,2025-04-26 03:27:00,94816.7,94839.99,94816.7,94839.98,1.51935,2025-04-26 03:27:59.999,144080.6512879,480,1.10685,104961.9600835,0
41968,2025-04-26 03:28:00,94839.98,94839.99,94761.78,94761.78,8.9393,2025-04-26 03:28:59.999,847395.2701608,3242,1.10269,104515.4546215,0
41969,2025-04-26 03:29:00,94761.75,94793.35,94758.43,94793.34,4.52311,2025-04-26 03:29:59.999,428628.7220664,1499,3.36833,319199.8911827,0
41970,2025-04-26 03:30:00,94793.34,94793.35,94772.4,94772.4,2.42809,2025-04-26 03:30:59.999,230147.6736211,582,1.12533,106669.9649005,0
41971,2025-04-26 03:31:00,94772.41,94772.41,94761.9,94761.9,0.9013,2025-04-26 03:31:59.999,85416.7014075,547,0.13641,12927.5069533,0
41972,2025-04-26 03:32:00,94761.9,94761.91,94746.14,94746.15,4.14889,2025-04-26 03:32:59.999,393137.8804751,804,0.17581,16659.0936767,0
41973,2025-04-26 03:33:00,94746.15,94746.15,94746.14,94746.15,1.29899,2025-04-26 03:33:59.999,123074.2915588,193,0.31602,29941.678323,0
41974,2025-04-26 03:34:00,94746.15,94761.9,94746.14,94757.16,4.80192,2025-04-26 03:34:59.999,455014.8689322,628,2.2342,211693.2104392,0
41975,2025-04-26 03:35:00,94757.16,94760.19,94757.15,94760.19,0.50731,2025-04-26 03:35:59.999,48071.7601742,203,0.44746,42400.379642,0
41976,2025-04-26 03:36:00,94760.19,94760.19,94744.7,94744.7,0.9926,2025-04-26 03:36:59.999,94050.4139966,566,0.18037,17090.2377609,0
41977,2025-04-26 03:37:00,94744.71,94749.9,94744.7,94749.89,2.29164,2025-04-26 03:37:59.999,217128.1055627,426,1.14692,108666.1255545,0
41978,2025-04-26 03:38:00,94749.88,94760.19,94747.44,94747.44,1.50035,2025-04-26 03:38:59.999,142159.1592262,908,1.01894,96544.4717704,0
41979,2025-04-26 03:39:00,94747.45,94747.45,94739.14,94739.14,2.11718,2025-04-26 03:39:59.999,200581.9791043,432,0.2984,28270.2921798,0
41980,2025-04-26 03:40:00,94739.15,94739.15,94739.13,94739.14,0.37523,2025-04-26 03:40:59.999,35548.9675365,174,0.21314,20192.7007528,0
41981,2025-04-26 03:41:00,94739.13,94761.9,94739.13,94756.46,10.81713,2025-04-26 03:41:59.999,1024896.9649372,890,9.92499,940362.0291827,0
41982,2025-04-26 03:42:00,94756.47,94756.47,94742.62,94742.63,0.93096,2025-04-26 03:42:59.999,88207.1133737,485,0.18611,17633.0796797,0
41983,2025-04-26 03:43:00,94742.63,94742.63,94739.14,94739.15,0.65334,2025-04-26 03:43:59.999,61897.8258637,207,0.46655,44201.1180205,0
41984,2025-04-26 03:44:00,94739.15,94739.15,94739.14,94739.15,0.63487,2025-04-26 03:44:59.999,60147.0432581,104,0.54463,51597.7832645,0
41985,2025-04-26 03:45:00,94739.14,94780.48,94739.14,94780.48,5.46319,2025-04-26 03:45:59.999,517660.4069345,781,5.32556,504619.2711009,0
41986,2025-04-26 03:46:00,94780.47,94780.48,94751.2,94766.0,9.76191,2025-04-26 03:46:59.999,925028.1171718,1294,2.33712,221455.1033506,0
41987,2025-04-26 03:47:00,94766.0,94793.83,94765.99,94793.83,2.46936,2025-04-26 03:47:59.999,234021.2862761,803,2.16681,205347.4476726,0
41988,2025-04-26 03:48:00,94793.83,94798.43,94764.26,94764.27,1.62424,2025-04-26 03:48:59.999,153954.6550216,933,0.44295,41982.9771019,0
41989,2025-04-26 03:49:00,94764.27,94764.27,94756.33,94756.34,1.72288,2025-04-26 03:49:59.999,163259.9092335,305,0.40142,38037.7098116,0
41990,2025-04-26 03:50:00,94756.34,94756.34,94754.96,94754.97,1.63181,2025-04-26 03:50:59.999,154624.1147296,176,0.48974,46405.7788366,0
41991,2025-04-26 03:51:00,94754.96,94754.97,94754.96,94754.97,0.54996,2025-04-26 03:51:59.999,52111.4392635,118,0.14619,13852.2290643,0
41992,2025-04-26 03:52:00,94754.96,94754.97,94754.96,94754.97,0.87535,2025-04-26 03:52:59.999,82943.7568078,164,0.25718,24369.0831846,0
41993,2025-04-26 03:53:00,94754.96,94754.97,94741.98,94741.99,1.88071,2025-04-26 03:53:59.999,178196.6622402,555,0.0451,4273.425783,0
41994,2025-04-26 03:54:00,94741.98,94741.99,94739.13,94739.14,1.57962,2025-04-26 03:54:59.999,149653.4160108,319,0.1107,10487.7870505,0
41995,2025-04-26 03:55:00,94739.13,94739.14,94710.0,94710.0,6.98885,2025-04-26 03:55:59.999,662002.1059416,1294,1.47164,139394.756412,0
41996,2025-04-26 03:56:00,94710.01,94719.48,94710.0,94719.47,2.28466,2025-04-26 03:56:59.999,216382.8746493,407,1.95746,185393.2624439,0
41997,2025-04-26 03:57:00,94719.48,94748.6,94719.47,94748.6,5.14207,2025-04-26 03:57:59.999,487091.5749729,927,4.63052,438626.6205196,0
41998,2025-04-26 03:58:00,94748.59,94748.6,94748.59,94748.6,2.74596,2025-04-26 03:58:59.999,260175.8395817,209,0.13853,13125.523558,0
41999,2025-04-26 03:59:00,94748.59,94748.6,94739.99,94739.99,2.09998,2025-04-26 03:59:59.999,198963.7079312,535,0.06931,6566.7477292,0
42000,2025-04-26 04:00:00,94739.99,94739.99,94726.82,94726.82,1.71248,2025-04-26 04:00:59.999,162221.5607752,498,0.24994,23676.4001583,0
42001,2025-04-26 04:01:00,94726.83,94729.39,94700.0,94729.39,5.04991,2025-04-26 04:01:59.999,478288.0187624,1530,2.54492,241022.1129825,0
42002,2025-04-26 04:02:00,94729.39,94729.39,94705.01,94716.63,2.7282,2025-04-26 04:02:59.999,258406.8676428,1008,0.9652,91414.8018688,0
42003,2025-04-26 04:03:00,94716.63,94720.5,94716.63,94720.5,1.88853,2025-04-26 04:03:59.999,178877.8856092,416,0.67672,64096.9210043,0
42004,2025-04-26 04:04:00,94720.5,94720.5,94702.19,94720.28,5.57291,2025-04-26 04:04:59.999,527810.4002106,962,2.26182,214204.6987168,0
42005,2025-04-26 04:05:00,94720.29,94809.53,94720.29,94809.53,4.93434,2025-04-26 04:05:59.999,467586.3706602,1881,4.2984,407332.2360341,0
42006,2025-04-26 04:06:00,94809.52,94809.53,94784.83,94784.83,3.21252,2025-04-26 04:06:59.999,304547.7382224,1526,1.30594,123799.6673498,0
42007,2025-04-26 04:07:00,94784.84,94809.53,94784.83,94809.53,2.07791,2025-04-26 04:07:59.999,196964.6401329,646,1.89434,179562.7582643,0
42008,2025-04-26 04:08:00,94809.52,94826.09,94809.52,94826.09,3.17359,2025-04-26 04:08:59.999,300907.3864417,794,2.60499,246997.5720056,0
42009,2025-04-26 04:09:00,94826.08,94830.93,94826.08,94830.93,3.87642,2025-04-26 04:09:59.999,367588.391896,281,3.72627,353349.6742644,0
42010,2025-04-26 04:10:00,94830.93,94830.93,94788.22,94788.23,3.9763,2025-04-26 04:10:59.999,376995.6751661,1184,0.20725,19646.776168,0
42011,2025-04-26 04:11:00,94788.22,94788.23,94780.05,94780.06,6.39505,2025-04-26 04:11:59.999,606156.4618818,547,0.4673,44293.0490124,0
42012,2025-04-26 04:12:00,94780.05,94780.06,94734.84,94734.84,10.32322,2025-04-26 04:12:59.999,978192.0884507,1193,0.43468,41187.5535263,0
42013,2025-04-26 04:13:00,94734.83,94741.77,94723.45,94723.45,25.91835,2025-04-26 04:13:59.999,2455391.2067275,1357,3.79199,359221.5765181,0
42014,2025-04-26 04:14:00,94723.46,94730.32,94714.29,94730.32,3.27011,2025-04-26 04:14:59.999,309732.9872144,769,2.90912,275540.472444,0
42015,2025-04-26 04:15:00,94730.32,94739.13,94714.87,94727.03,21.95976,2025-04-26 04:15:59.999,2080219.2093111,1636,6.27086,593961.1639148,0
42016,2025-04-26 04:16:00,94727.03,94727.03,94714.57,94724.78,8.26513,2025-04-26 04:16:59.999,782877.699031,973,3.36747,318955.9686375,0
42017,2025-04-26 04:17:00,94724.78,94724.78,94694.07,94694.08,12.26826,2025-04-26 04:17:59.999,1161857.605819,1195,5.00326,473827.1362637,0
42018,2025-04-26 04:18:00,94694.07,94695.66,94656.86,94680.73,17.15091,2025-04-26 04:18:59.999,1623934.4095759,2438,3.63948,344562.919806,0
42019,2025-04-26 04:19:00,94680.74,94680.74,94679.13,94679.14,7.38565,2025-04-26 04:19:59.999,699274.7851868,351,0.73076,69188.3805419,0
42020,2025-04-26 04:20:00,94679.14,94679.14,94678.59,94678.6,4.49009,2025-04-26 04:20:59.999,425117.4220162,232,0.23895,22623.53956,0
42021,2025-04-26 04:21:00,94678.6,94678.6,94658.6,94658.61,5.52279,2025-04-26 04:21:59.999,522847.8274084,673,0.19325,18293.6899239,0
42022,2025-04-26 04:22:00,94658.61,94658.61,94651.23,94651.24,6.87232,2025-04-26 04:22:59.999,650489.899048,807,0.2502,23682.2508075,0
42023,2025-04-26 04:23:00,94651.24,94651.24,94641.76,94641.77,5.89215,2025-04-26 04:23:59.999,557670.9212428,844,0.72986,69079.866428,0
42024,2025-04-26 04:24:00,94641.77,94641.77,94628.86,94628.86,13.94768,2025-04-26 04:24:59.999,1319883.7387984,924,0.967,91507.5969729,0
42025,2025-04-26 04:25:00,94628.8,94628.81,94615.15,94615.15,8.957,2025-04-26 04:25:59.999,847551.2030737,1407,0.61496,58188.9615642,0
42026,2025-04-26 04:26:00,94615.15,94615.16,94613.91,94614.08,12.10301,2025-04-26 04:26:59.999,1145117.6005721,1052,2.78236,263250.2820222,0
42027,2025-04-26 04:27:00,94614.07,94642.02,94613.94,94642.01,43.1621,2025-04-26 04:27:59.999,4083873.8557151,1896,23.46911,2220609.9664134,0
42028,2025-04-26 04:28:00,94642.02,94649.82,94639.74,94639.75,15.64874,2025-04-26 04:28:59.999,1481097.3803531,587,2.15749,204192.2443313,0
42029,2025-04-26 04:29:00,94639.75,94639.75,94625.54,94625.54,2.83006,2025-04-26 04:29:59.999,267834.2138475,596,1.01873,96411.8548282,0
42030,2025-04-26 04:30:00,94625.54,94625.54,94609.96,94609.96,1.79694,2025-04-26 04:30:59.999,170017.2292102,736,0.48614,45993.910209,0
42031,2025-04-26 04:31:00,94609.96,94609.96,94588.93,94588.94,9.45681,2025-04-26 04:31:59.999,894612.6822666,1098,0.57494,54389.237803,0
42032,2025-04-26 04:32:00,94588.94,94614.51,94588.93,94614.51,10.77481,2025-04-26 04:32:59.999,1019329.0630883,1231,10.19991,964947.2350367,0
42033,2025-04-26 04:33:00,94614.51,94614.51,94602.24,94602.25,3.52146,2025-04-26 04:33:59.999,333146.9665527,471,0.4122,38996.7309496,0
42034,2025-04-26 04:34:00,94602.25,94602.25,94588.23,94588.23,4.4028,2025-04-26 04:34:59.999,416482.5456073,555,0.35676,33745.6761456,0
42035,2025-04-26 04:35:00,94588.23,94588.24,94576.52,94587.08,5.13978,2025-04-26 04:35:59.999,486121.2938566,611,1.11203,105173.9939313,0
42036,2025-04-26 04:36:00,94587.09,94587.09,94576.52,94579.29,4.83461,2025-04-26 04:36:59.999,457256.3156467,487,1.16322,110018.5932073,0
42037,2025-04-26 04:37:00,94579.3,94579.3,94549.0,94559.67,21.11161,2025-04-26 04:37:59.999,1996382.2266216,1700,5.08179,480490.9688887,0
42038,2025-04-26 04:38:00,94559.66,94559.67,94554.03,94557.54,1.59286,2025-04-26 04:38:59.999,150617.1342877,509,0.74827,70753.4118366,0
42039,2025-04-26 04:39:00,94557.55,94557.55,94545.24,94552.5,13.92728,2025-04-26 04:39:59.999,1316817.2367239,821,6.69992,633459.2130811,0
42040,2025-04-26 04:40:00,94552.49,94600.0,94552.49,94600.0,5.49574,2025-04-26 04:40:59.999,519736.1292195,1822,5.10356,482651.700554,0
42041,2025-04-26 04:41:00,94600.0,94619.05,94599.99,94619.04,2.21319,2025-04-26 04:41:59.999,209393.7015133,1354,1.85062,175091.1757457,0
42042,2025-04-26 04:42:00,94619.04,94628.9,94606.16,94628.0,5.50965,2025-04-26 04:42:59.999,521308.6774562,1363,2.83145,267890.9800859,0
42043,2025-04-26 04:43:00,94628.0,94670.7,94628.0,94670.69,6.98991,2025-04-26 04:43:59.999,661642.5332733,1492,4.95145,468686.2246875,0
42044,2025-04-26 04:44:00,94670.69,94683.83,94670.69,94682.38,7.24557,2025-04-26 04:44:59.999,685997.2484143,1053,4.86591,460688.0444048,0
42045,2025-04-26 04:45:00,94682.39,94700.0,94670.7,94670.71,6.911,2025-04-26 04:45:59.999,654421.3059583,994,4.19922,397643.6102353,0
42046,2025-04-26 04:46:00,94670.71,94699.96,94670.7,94699.96,7.49007,2025-04-26 04:46:59.999,709190.0115609,773,7.13718,675774.9933143,0
42047,2025-04-26 04:47:00,94699.95,94699.99,94693.0,94693.01,1.10788,2025-04-26 04:47:59.999,104914.3644521,432,0.55692,52739.4693687,0
42048,2025-04-26 04:48:00,94693.01,94693.01,94635.18,94635.18,23.36861,2025-04-26 04:48:59.999,2212696.8258163,1087,0.18729,17732.260134,0
42049,2025-04-26 04:49:00,94635.18,94639.04,94633.0,94639.04,2.54301,2025-04-26 04:49:59.999,240657.4249618,774,1.40443,132908.2188403,0
42050,2025-04-26 04:50:00,94639.04,94639.04,94619.67,94619.68,1.75446,2025-04-26 04:50:59.999,166021.3572989,820,0.34872,33000.0493251,0
42051,2025-04-26 04:51:00,94619.67,94619.68,94594.89,94594.89,1.12322,2025-04-26 04:51:59.999,106263.2671921,690,0.1987,18797.4451576,0
42052,2025-04-26 04:52:00,94594.89,94594.9,94572.35,94572.35,1.76121,2025-04-26 04:52:59.999,166580.7527342,561,0.31241,29547.3992124,0
42053,2025-04-26 04:53:00,94572.36,94577.87,94566.24,94577.87,3.51094,2025-04-26 04:53:59.999,332020.7149957,714,1.86094,175985.1853396,0
42054,2025-04-26 04:54:00,94577.87,94581.92,94577.86,94581.91,1.32604,2025-04-26 04:54:59.999,125414.8337869,281,1.23109,116434.6069714,0
42055,2025-04-26 04:55:00,94581.91,94581.92,94572.45,94572.45,3.83233,2025-04-26 04:55:59.999,362440.8632582,366,2.76993,261960.3735928,0
42056,2025-04-26 04:56:00,94572.45,94572.45,94533.92,94542.37,62.41102,2025-04-26 04:56:59.999,5900288.3100827,1733,7.13273,674313.0935531,0
42057,2025-04-26 04:57:00,94542.37,94542.37,94536.99,94537.0,0.67861,2025-04-26 04:57:59.999,64155.4892095,305,0.13176,12456.3527832,0
42058,2025-04-26 04:58:00,94537.0,94543.73,94536.99,94542.35,4.14272,2025-04-26 04:58:59.999,391663.3627673,364,1.26604,119691.4888666,0
42059,2025-04-26 04:59:00,94542.36,94542.36,94536.99,94536.99,1.39469,2025-04-26 04:59:59.999,131849.9417684,264,1.15373,109070.1755292,0
42060,2025-04-26 05:00:00,94537.0,94592.11,94516.0,94592.1,9.71957,2025-04-26 05:00:59.999,918931.3339947,2813,4.41587,417539.9775399,0
42061,2025-04-26 05:01:00,94592.11,94628.05,94592.1,94628.05,3.35596,2025-04-26 05:01:59.999,317532.5767797,1006,2.56587,242768.6801109,0
42062,2025-04-26 05:02:00,94628.05,94650.47,94628.04,94632.33,3.78923,2025-04-26 05:02:59.999,358606.9246728,872,2.74649,259918.4737528,0
42063,2025-04-26 05:03:00,94632.33,94632.34,94618.68,94618.68,0.81931,2025-04-26 05:03:59.999,77529.317014,337,0.1336,12642.6710965,0
42064,2025-04-26 05:04:00,94618.68,94618.69,94597.61,94597.61,3.53496,2025-04-26 05:04:59.999,334438.9491903,547,1.15618,109394.5434562,0
42065,2025-04-26 05:05:00,94597.61,94597.62,94546.94,94546.95,4.01712,2025-04-26 05:05:59.999,379870.7236287,1806,2.10224,198778.1404388,0
42066,2025-04-26 05:06:00,94546.95,94590.88,94533.55,94590.88,5.94159,2025-04-26 05:06:59.999,561829.5010923,2351,5.09314,481612.0623565,0
42067,2025-04-26 05:07:00,94590.87,94590.88,94590.87,94590.88,2.80311,2025-04-26 05:07:59.999,265148.6149504,186,0.13447,12719.6356336,0
42068,2025-04-26 05:08:00,94590.87,94590.88,94526.68,94526.69,13.40805,2025-04-26 05:08:59.999,1267898.8023159,721,0.074,6998.009703,0
42069,2025-04-26 05:09:00,94526.69,94526.69,94520.0,94526.63,7.85174,2025-04-26 05:09:59.999,742170.0629903,651,3.95111,373463.0126545,0
42070,2025-04-26 05:10:00,94526.63,94526.63,94520.0,94520.01,2.28949,2025-04-26 05:10:59.999,216404.173739,335,0.48798,46124.0086672,0
42071,2025-04-26 05:11:00,94520.01,94526.69,94520.0,94520.0,3.23636,2025-04-26 05:11:59.999,305903.5777327,487,1.97782,186944.6870786,0
42072,2025-04-26 05:12:00,94520.01,94530.03,94520.0,94530.03,3.66057,2025-04-26 05:12:59.999,346002.6198374,576,3.39418,320823.2409316,0
42073,2025-04-26 05:13:00,94530.03,94540.66,94520.61,94520.61,4.85649,2025-04-26 05:13:59.999,459070.3438862,925,0.53373,50453.6389755,0
42074,2025-04-26 05:14:00,94520.61,94520.62,94505.07,94505.08,11.7745,2025-04-26 05:14:59.999,1112892.2303093,851,1.82286,172273.1669075,0
42075,2025-04-26 05:15:00,94505.08,94556.0,94505.08,94556.0,4.25523,2025-04-26 05:15:59.999,402279.662076,2022,3.21351,303780.0331492,0
42076,2025-04-26 05:16:00,94555.99,94565.22,94526.2,94543.31,5.54384,2025-04-26 05:16:59.999,524115.1411888,1323,3.70026,349811.1837258,0
42077,2025-04-26 05:17:00,94543.31,94566.33,94543.31,94566.32,4.43379,2025-04-26 05:17:59.999,419207.6522466,724,4.07185,384984.2245489,0
42078,2025-04-26 05:18:00,94566.33,94587.99,94566.32,94587.99,6.85153,2025-04-26 05:18:59.999,647957.3369802,851,6.45004,609983.2656666,0
42079,2025-04-26 05:19:00,94587.99,94587.99,94537.01,94554.97,3.7872,2025-04-26 05:19:59.999,358102.255525,1696,1.6736,158224.7623556,0
42080,2025-04-26 05:20:00,94554.98,94554.98,94543.31,94543.32,0.92591,2025-04-26 05:20:59.999,87546.6921738,368,0.16941,16017.8751849,0
42081,2025-04-26 05:21:00,94543.32,94559.34,94543.31,94559.34,2.99248,2025-04-26 05:21:59.999,282935.9073006,606,2.78959,263751.9747143,0
42082,2025-04-26 05:22:00,94559.33,94559.34,94559.33,94559.33,3.85331,2025-04-26 05:22:59.999,364366.4137239,231,0.18416,17414.0480544,0
42083,2025-04-26 05:23:00,94559.34,94559.34,94545.6,94545.6,1.15319,2025-04-26 05:23:59.999,109032.4007706,420,0.32239,30481.5875849,0
42084,2025-04-26 05:24:00,94545.6,94545.6,94508.94,94508.95,1.5619,2025-04-26 05:24:59.999,147649.4793138,839,0.11325,10706.7512919,0
42085,2025-04-26 05:25:00,94508.94,94508.94,94481.54,94481.55,21.5055,2025-04-26 05:25:59.999,2032253.409024,1359,0.45956,43425.0358714,0
42086,2025-04-26 05:26:00,94481.55,94481.55,94380.72,94468.95,42.94837,2025-04-26 05:26:59.999,4055301.7159861,5747,16.74419,1580921.3858623,0
42087,2025-04-26 05:27:00,94468.96,94573.25,94457.93,94553.23,17.66446,2025-04-26 05:27:59.999,1669739.7178124,2720,15.00036,1417953.7910688,0
42088,2025-04-26 05:28:00,94553.24,94553.24,94536.6,94548.01,2.17801,2025-04-26 05:28:59.999,205908.3309332,877,1.69456,160200.8118377,0
42089,2025-04-26 05:29:00,94548.01,94550.35,94548.01,94550.35,0.59005,2025-04-26 05:29:59.999,55788.6829731,227,0.29028,27445.5228053,0
42090,2025-04-26 05:30:00,94550.34,94587.99,94550.34,94587.99,2.53368,2025-04-26 05:30:59.999,239593.2460723,927,2.2642,214111.2209249,0
42091,2025-04-26 05:31:00,94587.99,94608.7,94582.6,94608.7,5.55453,2025-04-26 05:31:59.999,525432.1730975,1074,3.69003,349057.5180896,0
42092,2025-04-26 05:32:00,94608.7,94619.05,94576.01,94606.34,7.88168,2025-04-26 05:32:59.999,745613.1978041,1616,3.09784,293023.7994886,0
42093,2025-04-26 05:33:00,94606.35,94626.0,94600.2,94626.0,5.58875,2025-04-26 05:33:59.999,528763.1661837,1427,4.45589,421579.6431823,0
42094,2025-04-26 05:34:00,94626.0,94626.0,94606.36,94611.84,4.2236,2025-04-26 05:34:59.999,399632.0911704,1483,1.69851,160709.3238634,0
42095,2025-04-26 05:35:00,94611.84,94622.7,94611.84,94620.64,2.06665,2025-04-26 05:35:59.999,195542.9414311,678,0.99434,94080.8045781,0
42096,2025-04-26 05:36:00,94620.64,94676.71,94620.63,94676.7,9.51164,2025-04-26 05:36:59.999,900216.9892433,1713,8.16157,772425.7350282,0
42097,2025-04-26 05:37:00,94676.7,94688.88,94650.19,94650.19,7.19778,2025-04-26 05:37:59.999,681458.4096439,1012,4.76328,450982.1376048,0
42098,2025-04-26 05:38:00,94650.19,94650.2,94599.37,94601.28,5.21228,2025-04-26 05:38:59.999,493179.3255459,1800,1.75867,166376.526673,0
42099,2025-04-26 05:39:00,94601.27,94601.28,94554.89,94554.9,3.10245,2025-04-26 05:39:59.999,293434.5183977,1074,0.63074,59656.245763,0
42100,2025-04-26 05:40:00,94554.9,94565.22,94552.0,94552.0,6.406,2025-04-26 05:40:59.999,605761.4083085,703,1.81095,171235.4524442,0
42101,2025-04-26 05:41:00,94552.01,94574.49,94552.0,94574.48,8.44848,2025-04-26 05:41:59.999,798859.8245045,757,2.49736,236160.5677443,0
42102,2025-04-26 05:42:00,94574.48,94574.49,94574.48,94574.49,1.07768,2025-04-26 05:42:59.999,101921.0330259,188,0.74195,70169.5428555,0
42103,2025-04-26 05:43:00,94574.49,94608.7,94574.48,94608.69,3.89474,2025-04-26 05:43:59.999,368435.0192772,630,1.66521,157507.5514683,0
42104,2025-04-26 05:44:00,94608.69,94632.16,94599.22,94632.15,12.36622,2025-04-26 05:44:59.999,1169904.3108122,713,3.05957,289456.4104911,0
42105,2025-04-26 05:45:00,94632.16,94632.16,94599.63,94627.38,4.04797,2025-04-26 05:45:59.999,382976.0664199,1072,2.81456,266282.9031871,0
42106,2025-04-26 05:46:00,94627.37,94675.0,94627.37,94666.77,4.64308,2025-04-26 05:46:59.999,439524.5985303,1317,2.80191,265240.7721387,0
42107,2025-04-26 05:47:00,94666.77,94680.0,94654.28,94679.99,2.39709,2025-04-26 05:47:59.999,226921.105795,769,1.99211,188584.3001434,0
42108,2025-04-26 05:48:00,94679.99,94700.0,94679.99,94700.0,2.95317,2025-04-26 05:48:59.999,279634.6578925,560,2.68464,254208.9653924,0
42109,2025-04-26 05:49:00,94700.0,94706.6,94681.85,94681.85,5.86485,2025-04-26 05:49:59.999,555416.6539143,1115,5.13591,486386.0672322,0
42110,2025-04-26 05:50:00,94681.85,94681.85,94652.17,94652.18,4.1372,2025-04-26 05:50:59.999,391644.5418249,1353,2.99944,283941.1593997,0
42111,2025-04-26 05:51:00,94652.18,94677.02,94652.17,94677.01,2.18984,2025-04-26 05:51:59.999,207281.099617,459,2.00222,189520.2721927,0
42112,2025-04-26 05:52:00,94677.01,94680.01,94668.23,94680.01,2.11495,2025-04-26 05:52:59.999,200236.2888759,451,1.0424,98689.0028348,0
42113,2025-04-26 05:53:00,94680.0,94680.0,94664.57,94664.57,0.80546,2025-04-26 05:53:59.999,76253.9352798,364,0.19367,18333.695544,0
42114,2025-04-26 05:54:00,94664.57,94695.66,94664.57,94681.13,1.87197,2025-04-26 05:54:59.999,177231.7203128,910,0.97178,91997.0101447,0
42115,2025-04-26 05:55:00,94681.12,94681.13,94672.7,94672.7,1.34315,2025-04-26 05:55:59.999,127168.6365184,258,0.13731,13000.5340515,0
42116,2025-04-26 05:56:00,94672.7,94672.71,94672.45,94672.45,2.40463,2025-04-26 05:56:59.999,227652.5271189,190,0.12423,11761.1598208,0
42117,2025-04-26 05:57:00,94672.46,94672.46,94672.45,94672.46,0.65021,2025-04-26 05:57:59.999,61556.9750221,147,0.13076,12379.3708696,0
42118,2025-04-26 05:58:00,94672.45,94672.46,94626.47,94626.47,2.80337,2025-04-26 05:58:59.999,265336.4091347,1261,0.72201,68332.0407857,0
42119,2025-04-26 05:59:00,94626.48,94626.48,94626.47,94626.47,0.52798,2025-04-26 05:59:59.999,49960.8854115,127,0.17809,16852.0298232,0
42120,2025-04-26 06:00:00,94626.47,94626.48,94626.47,94626.48,0.84561,2025-04-26 06:00:59.999,80017.0933871,170,0.40904,38706.0153792,0
42121,2025-04-26 06:01:00,94626.48,94626.48,94625.85,94626.48,3.66673,2025-04-26 06:01:59.999,346969.0141694,581,3.09389,292763.3386017,0
42122,2025-04-26 06:02:00,94626.48,94626.48,94623.48,94623.48,0.4606,2025-04-26 06:02:59.999,43584.6697474,278,0.10518,9952.6887525,0
42123,2025-04-26 06:03:00,94623.49,94637.47,94623.48,94637.47,4.80859,2025-04-26 06:03:59.999,455034.1993124,614,2.75247,260455.46521,0
42124,2025-04-26 06:04:00,94637.46,94668.05,94618.34,94618.34,18.46544,2025-04-26 06:04:59.999,1747502.997306,1809,1.92968,182619.9256644,0
42125,2025-04-26 06:05:00,94618.35,94618.35,94606.24,94616.42,5.66346,2025-04-26 06:05:59.999,535850.9485277,679,4.50949,426670.121104,0
42126,2025-04-26 06:06:00,94616.43,94616.43,94600.0,94600.01,1.92508,2025-04-26 06:06:59.999,182120.4702204,452,1.43436,135695.41851,0
42127,2025-04-26 06:07:00,94600.01,94600.02,94600.0,94600.01,3.30972,2025-04-26 06:07:59.999,313099.5417328,267,2.51243,237675.9071792,0
42128,2025-04-26 06:08:00,94600.02,94600.02,94600.01,94600.01,3.50764,2025-04-26 06:08:59.999,331822.812083,138,3.30066,312242.5020132,0
42129,2025-04-26 06:09:00,94600.02,94600.02,94583.91,94583.92,5.67418,2025-04-26 06:09:59.999,536739.0314494,829,0.6792,64248.7316927,0
42130,2025-04-26 06:10:00,94583.91,94633.3,94583.91,94633.29,7.07724,2025-04-26 06:10:59.999,669475.7711782,948,6.83718,646763.7402406,0
42131,2025-04-26 06:11:00,94633.29,94680.0,94633.29,94680.0,1.74254,2025-04-26 06:11:59.999,164948.6180375,868,1.31025,124020.0411475,0
42132,2025-04-26 06:12:00,94680.0,94690.77,94670.07,94690.77,2.29358,2025-04-26 06:12:59.999,217154.9278302,578,1.48621,140710.3433544,0
42133,2025-04-26 06:13:00,94690.77,94699.0,94690.76,94698.99,12.60048,2025-04-26 06:13:59.999,1193247.0101834,356,11.73329,1111125.936944,0
42134,2025-04-26 06:14:00,94699.0,94699.0,94698.99,94698.99,1.02536,2025-04-26 06:14:59.999,97100.5606691,154,0.42827,40556.74073,0
42135,2025-04-26 06:15:00,94699.0,94699.0,94683.79,94683.79,1.81464,2025-04-26 06:15:59.999,171829.6345133,505,0.37929,35913.7441196,0
42136,2025-04-26 06:16:00,94683.79,94683.8,94652.23,94656.28,5.59329,2025-04-26 06:16:59.999,529508.8640355,916,1.12824,106792.6549019,0
42137,2025-04-26 06:17:00,94656.28,94656.29,94643.26,94643.26,2.99272,2025-04-26 06:17:59.999,283266.6817741,495,0.51019,48289.4035794,0
42138,2025-04-26 06:18:00,94643.27,94643.27,94620.0,94620.01,2.5888,2025-04-26 06:18:59.999,244984.4824064,863,0.31679,29979.3725338,0
42139,2025-04-26 06:19:00,94620.0,94628.82,94602.34,94602.34,4.45563,2025-04-26 06:19:59.999,421578.3391698,1000,2.55111,241386.925628,0
42140,2025-04-26 06:20:00,94602.35,94608.7,94602.34,94608.7,1.77198,2025-04-26 06:20:59.999,167635.9375814,291,1.59353,150753.2773914,0
42141,2025-04-26 06:21:00,94608.7,94622.9,94608.69,94622.9,2.77824,2025-04-26 06:21:59.999,262846.35262,590,2.3208,219568.4881464,0
42142,2025-04-26 06:22:00,94622.89,94632.91,94622.89,94632.4,6.16249,2025-04-26 06:22:59.999,583137.3134002,438,4.02437,380801.5232728,0
42143,2025-04-26 06:23:00,94632.39,94632.4,94616.74,94616.74,1.64264,2025-04-26 06:23:59.999,155430.7721804,550,0.2792,26418.408543,0
42144,2025-04-26 06:24:00,94616.74,94616.75,94603.49,94603.5,2.59399,2025-04-26 06:24:59.999,245412.8173494,589,1.30139,123116.0963381,0
42145,2025-04-26 06:25:00,94603.5,94608.7,94603.49,94608.7,2.09757,2025-04-26 06:25:59.999,198438.4747138,311,1.99569,188800.1750566,0
42146,2025-04-26 06:26:00,94608.7,94608.7,94608.69,94608.69,0.56892,2025-04-26 06:26:59.999,53824.7791768,158,0.3262,30861.35794,0
42147,2025-04-26 06:27:00,94608.69,94619.7,94608.69,94619.69,5.97727,2025-04-26 06:27:59.999,565509.1002523,340,5.88052,556355.1841348,0
42148,2025-04-26 06:28:00,94619.7,94619.7,94619.69,94619.7,2.39511,2025-04-26 06:28:59.999,226624.5689451,137,0.32292,30554.593524,0
42149,2025-04-26 06:29:00,94619.69,94619.7,94608.71,94608.71,3.6197,2025-04-26 06:29:59.999,342483.1011907,421,0.72746,68824.2931056,0
42150,2025-04-26 06:30:00,94608.71,94608.72,94608.71,94608.72,2.12176,2025-04-26 06:30:59.999,200736.997126,219,2.05964,194859.9040608,0
42151,2025-04-26 06:31:00,94608.72,94608.72,94608.71,94608.71,3.31763,2025-04-26 06:31:59.999,313876.721866,218,2.73087,258364.1151864,0
42152,2025-04-26 06:32:00,94608.71,94618.18,94608.71,94618.18,2.89381,2025-04-26 06:32:59.999,273780.4622549,482,1.99027,188297.5956583,0
42153,2025-04-26 06:33:00,94618.17,94618.18,94618.17,94618.17,2.41701,2025-04-26 06:33:59.999,228693.0657183,94,0.26466,25041.6475188,0
42154,2025-04-26 06:34:00,94618.18,94618.18,94618.17,94618.18,0.70363,2025-04-26 06:34:59.999,66576.187414,172,0.44569,42170.3766442,0
42155,2025-04-26 06:35:00,94618.17,94666.23,94618.17,94666.23,9.23337,2025-04-26 06:35:59.999,873882.3363359,1106,8.91015,843296.1548152,0
42156,2025-04-26 06:36:00,94666.23,94692.0,94666.23,94667.55,6.05818,2025-04-26 06:36:59.999,573559.5174448,1713,4.13815,391772.322725,0
42157,2025-04-26 06:37:00,94667.55,94667.55,94641.08,94641.08,4.81357,2025-04-26 06:37:59.999,455632.8161279,1078,0.87252,82587.5100954,0
42158,2025-04-26 06:38:00,94641.08,94641.09,94611.62,94611.63,3.04386,2025-04-26 06:38:59.999,288020.9773317,1535,0.48407,45804.5485783,0
42159,2025-04-26 06:39:00,94611.63,94663.59,94611.62,94663.59,4.41634,2025-04-26 06:39:59.999,417894.2070747,1239,3.5146,332563.7427729,0
42160,2025-04-26 06:40:00,94663.59,94663.59,94628.17,94628.18,3.11146,2025-04-26 06:40:59.999,294480.0516332,1367,0.26276,24866.3446679,0
42161,2025-04-26 06:41:00,94628.17,94634.03,94628.17,94634.02,3.51263,2025-04-26 06:41:59.999,332404.6724412,392,2.06717,195614.9847,0
42162,2025-04-26 06:42:00,94634.02,94638.48,94634.02,94638.47,3.33108,2025-04-26 06:42:59.999,315235.9163404,367,1.67974,158960.7488426,0
42163,2025-04-26 06:43:00,94638.47,94646.43,94638.47,94646.38,5.79905,2025-04-26 06:43:59.999,548831.4676213,399,4.68244,443148.9150574,0
42164,2025-04-26 06:44:00,94646.38,94646.39,94635.31,94635.32,1.57663,2025-04-26 06:44:59.999,149217.5431332,530,0.67017,63428.1361137,0
42165,2025-04-26 06:45:00,94635.32,94635.32,94635.31,94635.32,3.13901,2025-04-26 06:45:59.999,297061.2021053,211,1.76622,167146.7948904,0
42166,2025-04-26 06:46:00,94635.32,94635.32,94630.55,94635.32,4.0826,2025-04-26 06:46:59.999,386342.0502642,537,3.51782,332895.2934603,0
42167,2025-04-26 06:47:00,94635.31,94667.59,94635.31,94649.94,2.78114,2025-04-26 06:47:59.999,263239.2218401,1079,1.03245,97722.1124097,0
42168,2025-04-26 06:48:00,94649.93,94714.29,94649.93,94714.28,28.62131,2025-04-26 06:48:59.999,2710047.3992063,1769,20.62788,1953321.0057844,0
42169,2025-04-26 06:49:00,94714.28,94714.29,94708.28,94708.29,2.81725,2025-04-26 06:49:59.999,266821.3569962,387,0.25678,24319.3177062,0
42170,2025-04-26 06:50:00,94708.28,94718.75,94708.28,94718.75,3.88838,2025-04-26 06:50:59.999,368270.7107251,820,2.5383,240403.9433397,0
42171,2025-04-26 06:51:00,94718.86,94743.88,94718.86,94743.88,29.50768,2025-04-26 06:51:59.999,2795169.7847035,1379,29.05922,2752686.3662623,0
42172,2025-04-26 06:52:00,94743.87,94743.88,94733.2,94733.2,3.72678,2025-04-26 06:52:59.999,353068.1980509,428,1.27079,120386.1260448,0
42173,2025-04-26 06:53:00,94733.2,94733.21,94709.64,94709.65,4.79005,2025-04-26 06:53:59.999,453719.1494965,815,0.31216,29567.0865482,0
42174,2025-04-26 06:54:00,94709.65,94709.65,94690.79,94690.79,3.17447,2025-04-26 06:54:59.999,300620.5089764,583,0.4351,41200.024669,0
42175,2025-04-26 06:55:00,94690.8,94690.8,94643.84,94643.85,5.1546,2025-04-26 06:55:59.999,487974.7688687,1358,0.65279,61806.1512246,0
42176,2025-04-26 06:56:00,94643.85,94643.85,94640.09,94640.09,3.37832,2025-04-26 06:56:59.999,319724.7854229,375,0.1285,12161.2584,0
42177,2025-04-26 06:57:00,94640.09,94655.3,94640.09,94642.74,7.98856,2025-04-26 06:57:59.999,756075.1998948,734,5.75677,544832.2672337,0
42178,2025-04-26 06:58:00,94642.75,94642.75,94631.88,94631.88,2.22664,2025-04-26 06:58:59.999,210731.1115869,420,0.40692,38509.4082123,0
42179,2025-04-26 06:59:00,94631.88,94631.88,94630.41,94630.42,1.35233,2025-04-26 06:59:59.999,127972.0519813,265,1.06721,100990.7939706,0
42180,2025-04-26 07:00:00,94630.42,94642.45,94630.41,94642.44,3.67373,2025-04-26 07:00:59.999,347651.5863994,767,2.85293,269978.1438781,0
42181,2025-04-26 07:01:00,94642.44,94642.45,94642.44,94642.45,2.18731,2025-04-26 07:01:59.999,207012.3607765,259,0.53401,50540.0147245,0
42182,2025-04-26 07:02:00,94642.45,94673.68,94642.44,94673.68,5.05421,2025-04-26 07:02:59.999,478380.3535792,1176,4.51601,427442.4327801,0
42183,2025-04-26 07:03:00,94673.67,94695.26,94673.67,94695.25,2.2057,2025-04-26 07:03:59.999,208852.7297369,1074,1.70503,161443.004967,0
42184,2025-04-26 07:04:00,94695.26,94695.26,94674.73,94674.73,6.52278,2025-04-26 07:04:59.999,617636.0521944,823,1.81737,172093.2189022,0
42185,2025-04-26 07:05:00,94674.73,94674.73,94655.95,94655.96,1.16726,2025-04-26 07:05:59.999,110492.9535148,593,0.50348,47657.8699128,0
42186,2025-04-26 07:06:00,94655.96,94662.76,94655.71,94655.72,2.82873,2025-04-26 07:06:59.999,267760.3279601,704,2.21893,210036.9410175,0
42187,2025-04-26 07:07:00,94655.72,94660.75,94655.71,94660.75,1.43991,2025-04-26 07:07:59.999,136298.5712916,279,0.89151,84387.4862835,0
42188,2025-04-26 07:08:00,94660.74,94660.75,94646.21,94646.22,1.71561,2025-04-26 07:08:59.999,162387.3349671,605,0.53781,50906.0680724,0
42189,2025-04-26 07:09:00,94646.22,94647.39,94633.0,94642.26,10.9389,2025-04-26 07:09:59.999,1035257.731414,701,7.6503,724015.0026705,0
42190,2025-04-26 07:10:00,94642.26,94658.1,94642.25,94646.22,15.57356,2025-04-26 07:10:59.999,1474146.2246362,1087,1.52237,144089.7691874,0
42191,2025-04-26 07:11:00,94646.22,94703.35,94646.21,94703.35,7.96358,2025-04-26 07:11:59.999,753935.4562536,1955,7.76826,735444.0093301,0
42192,2025-04-26 07:12:00,94703.35,94703.35,94686.4,94691.13,5.37028,2025-04-26 07:12:59.999,508542.996251,987,1.55123,146893.6925134,0
42193,2025-04-26 07:13:00,94691.14,94699.64,94687.45,94699.64,2.67477,2025-04-26 07:13:59.999,253275.9010741,871,2.3178,219474.8110283,0
42194,2025-04-26 07:14:00,94699.64,94735.39,94699.64,94735.39,15.19318,2025-04-26 07:14:59.999,1439141.5034752,937,15.11565,1431798.9063976,0
42195,2025-04-26 07:15:00,94735.39,94750.0,94734.23,94750.0,4.68584,2025-04-26 07:15:59.999,443920.015164,1087,3.67197,347870.1929871,0
42196,2025-04-26 07:16:00,94750.0,94756.5,94726.99,94727.0,6.95643,2025-04-26 07:16:59.999,659113.4158867,1089,1.56624,148402.3731094,0
42197,2025-04-26 07:17:00,94727.0,94730.96,94726.99,94730.95,4.60086,2025-04-26 07:17:59.999,435833.7212614,332,4.32549,409747.9529563,0
42198,2025-04-26 07:18:00,94730.95,94730.96,94730.95,94730.95,1.44746,2025-04-26 07:18:59.999,137119.2717293,212,1.08423,102710.1487608,0
42199,2025-04-26 07:19:00,94730.95,94730.96,94730.95,94730.96,0.85654,2025-04-26 07:19:59.999,81140.8504942,230,0.25812,24451.9553952,0
42200,2025-04-26 07:20:00,94730.96,94730.96,94730.95,94730.95,1.84044,2025-04-26 07:20:59.999,174346.6369374,182,0.73194,69337.3788624,0
42201,2025-04-26 07:21:00,94730.96,94730.96,94730.95,94730.95,2.4914,2025-04-26 07:21:59.999,236012.6909269,207,0.20969,19864.1350024,0
42202,2025-04-26 07:22:00,94730.95,94730.95,94690.24,94690.25,6.66452,2025-04-26 07:22:59.999,631181.1197623,1060,1.14954,108851.9439102,0
42203,2025-04-26 07:23:00,94690.24,94690.24,94678.14,94678.15,1.77449,2025-04-26 07:23:59.999,168008.8222758,491,0.71265,67472.4543147,0
42204,2025-04-26 07:24:00,94678.14,94715.01,94678.14,94715.01,7.98385,2025-04-26 07:24:59.999,755971.555689,1571,7.25332,686799.5892892,0
42205,2025-04-26 07:25:00,94715.01,94719.53,94715.0,94719.52,1.13761,2025-04-26 07:25:59.999,107750.4255013,293,1.04104,98603.4733249,0
42206,2025-04-26 07:26:00,94719.53,94719.53,94705.31,94705.31,1.78008,2025-04-26 07:26:59.999,168594.5115461,381,0.78649,74488.0319383,0
42207,2025-04-26 07:27:00,94705.32,94705.33,94685.33,94685.34,14.54986,2025-04-26 07:27:59.999,1377919.8423064,707,1.01765,96367.252937,0
42208,2025-04-26 07:28:00,94685.34,94693.61,94685.33,94693.6,2.37904,2025-04-26 07:28:59.999,225269.2243896,382,2.20087,208397.8679618,0
42209,2025-04-26 07:29:00,94693.61,94702.06,94693.6,94702.06,2.74266,2025-04-26 07:29:59.999,259726.7036025,354,1.15307,109189.9343385,0
42210,2025-04-26 07:30:00,94702.06,94702.06,94650.0,94650.01,6.40324,2025-04-26 07:30:59.999,606211.4156505,1180,0.51511,48773.3621485,0
42211,2025-04-26 07:31:00,94650.0,94666.61,94650.0,94666.6,2.12128,2025-04-26 07:31:59.999,200788.2594615,418,1.99137,188491.1777135,0
42212,2025-04-26 07:32:00,94666.6,94666.61,94666.6,94666.6,1.25223,2025-04-26 07:32:59.999,118544.3659049,208,0.93869,88862.6001409,0
42213,2025-04-26 07:33:00,94666.6,94666.61,94666.6,94666.6,1.69884,2025-04-26 07:33:59.999,160823.4123669,243,0.56229,53230.0881369,0
42214,2025-04-26 07:34:00,94666.6,94686.49,94666.6,94686.48,2.76932,2025-04-26 07:34:59.999,262174.3793587,708,2.48286,235051.1521031,0
42215,2025-04-26 07:35:00,94686.48,94700.74,94686.48,94700.74,5.57706,2025-04-26 07:35:59.999,528092.4233446,378,5.45608,516636.7067917,0
42216,2025-04-26 07:36:00,94700.74,94794.17,94700.73,94794.16,13.59255,2025-04-26 07:36:59.999,1287728.832433,3167,11.42997,1082879.2335868,0
42217,2025-04-26 07:37:00,94794.16,94794.17,94782.77,94791.48,2.10789,2025-04-26 07:37:59.999,199807.238209,459,0.56355,53418.087065,0
42218,2025-04-26 07:38:00,94791.48,94791.49,94769.46,94769.46,2.30837,2025-04-26 07:38:59.999,218792.7204255,600,0.49585,46993.5858153,0
42219,2025-04-26 07:39:00,94769.46,94769.47,94769.46,94769.46,0.35036,2025-04-26 07:39:59.999,33203.4294714,138,0.14658,13891.3089126,0
42220,2025-04-26 07:40:00,94769.46,94774.21,94769.46,94774.2,4.22836,2025-04-26 07:40:59.999,400725.8229294,561,3.84449,364345.4109012,0
42221,2025-04-26 07:41:00,94774.2,94774.21,94774.2,94774.2,0.89942,2025-04-26 07:41:59.999,85241.8149402,172,0.39762,37684.1213802,0
42222,2025-04-26 07:42:00,94774.21,94774.21,94774.2,94774.21,0.39196,2025-04-26 07:42:59.999,37147.6975036,118,0.20716,19633.4253436,0
42223,2025-04-26 07:43:00,94774.2,94774.21,94774.2,94774.21,2.82038,2025-04-26 07:43:59.999,267299.2746998,180,1.65038,156413.4606998,0
42224,2025-04-26 07:44:00,94774.21,94774.21,94774.2,94774.2,0.40202,2025-04-26 07:44:59.999,38101.1259913,240,0.21073,19971.7692733,0
42225,2025-04-26 07:45:00,94774.2,94774.21,94749.6,94763.44,18.15396,2025-04-26 07:45:59.999,1720223.5989335,889,15.18083,1438468.9747996,0
42226,2025-04-26 07:46:00,94763.45,94763.45,94728.0,94728.0,7.79158,2025-04-26 07:46:59.999,738211.116835,799,0.838,79385.8750425,0
42227,2025-04-26 07:47:00,94728.0,94728.01,94679.22,94679.22,4.98142,2025-04-26 07:47:59.999,471754.9912084,887,2.52724,239313.478731,0
42228,2025-04-26 07:48:00,94679.22,94679.23,94656.77,94656.77,4.36427,2025-04-26 07:48:59.999,413146.0422804,673,1.20745,114300.1585769,0
42229,2025-04-26 07:49:00,94656.77,94692.71,94656.77,94671.57,9.76448,2025-04-26 07:49:59.999,924403.8751938,1261,6.01669,569536.4623001,0
42230,2025-04-26 07:50:00,94671.56,94712.31,94671.56,94680.01,8.9395,2025-04-26 07:50:59.999,846580.655895,1802,2.77639,262896.1407183,0
42231,2025-04-26 07:51:00,94680.01,94691.44,94667.36,94678.17,7.71092,2025-04-26 07:51:59.999,730061.2627435,1071,1.70023,160972.1521341,0
42232,2025-04-26 07:52:00,94678.16,94685.5,94676.36,94676.36,1.83047,2025-04-26 07:52:59.999,173308.6209729,841,1.50312,142314.7380665,0
42233,2025-04-26 07:53:00,94676.37,94676.37,94663.41,94663.41,2.42226,2025-04-26 07:53:59.999,229313.5124731,957,0.8229,77905.4454637,0
42234,2025-04-26 07:54:00,94663.41,94663.42,94655.0,94655.0,2.30247,2025-04-26 07:54:59.999,217952.6076344,350,1.01125,95727.6560876,0
42235,2025-04-26 07:55:00,94655.01,94657.53,94655.0,94657.52,6.3828,2025-04-26 07:55:59.999,604172.8092641,498,4.6436,439546.001226,0
42236,2025-04-26 07:56:00,94657.52,94657.53,94657.52,94657.52,2.12492,2025-04-26 07:56:59.999,201139.6635011,220,0.61027,57766.6508331,0
42237,2025-04-26 07:57:00,94657.52,94657.53,94632.23,94632.23,12.23705,2025-04-26 07:57:59.999,1158195.2249005,721,0.1999,18918.7058844,0
42238,2025-04-26 07:58:00,94632.23,94632.24,94602.19,94602.2,3.49387,2025-04-26 07:58:59.999,330567.8113196,1505,0.4303,40715.4286099,0
42239,2025-04-26 07:59:00,94602.2,94608.69,94570.31,94570.31,18.07776,2025-04-26 07:59:59.999,1709974.7335507,1820,5.54274,524260.0221074,0
42240,2025-04-26 08:00:00,94570.31,94574.63,94569.76,94573.49,4.47228,2025-04-26 08:00:59.999,422947.6560392,708,2.33897,221196.5431128,0
42241,2025-04-26 08:01:00,94573.49,94594.8,94573.49,94594.8,3.45555,2025-04-26 08:01:59.999,326836.4978722,818,2.66383,251944.3257924,0
42242,2025-04-26 08:02:00,94594.8,94627.36,94594.79,94627.36,11.06085,2025-04-26 08:02:59.999,1046454.1498749,551,9.27634,877614.183798,0
42243,2025-04-26 08:03:00,94627.35,94627.36,94598.76,94598.76,4.2351,2025-04-26 08:03:59.999,400687.7118928,1126,1.18791,112378.4103661,0
42244,2025-04-26 08:04:00,94598.76,94598.77,94571.08,94571.09,3.20031,2025-04-26 08:04:59.999,302706.1123811,931,0.77774,73566.091718,0
42245,2025-04-26 08:05:00,94571.08,94571.09,94568.31,94568.31,3.83555,2025-04-26 08:05:59.999,362727.8363696,402,1.30276,123200.5521751,0
42246,2025-04-26 08:06:00,94568.31,94582.31,94564.92,94582.31,10.84155,2025-04-26 08:06:59.999,1025240.0239731,792,7.03184,664972.340838,0
42247,2025-04-26 08:07:00,94582.31,94582.31,94561.75,94561.76,8.2423,2025-04-26 08:07:59.999,779483.5858598,803,1.10534,104532.8320635,0
42248,2025-04-26 08:08:00,94561.75,94561.76,94506.49,94506.5,6.59958,2025-04-26 08:08:59.999,623921.3789039,2128,0.87783,82990.338873,0
42249,2025-04-26 08:09:00,94506.49,94520.01,94500.65,94520.01,12.03075,2025-04-26 08:09:59.999,1137014.2885144,955,6.71806,634915.7011732,0
42250,2025-04-26 08:10:00,94520.0,94520.01,94490.78,94490.79,4.04456,2025-04-26 08:10:59.999,382232.0750934,1295,0.8804,83204.564376,0
42251,2025-04-26 08:11:00,94490.79,94502.5,94444.67,94444.68,7.41899,2025-04-26 08:11:59.999,700937.2992316,2500,2.36141,223141.8796245,0
42252,2025-04-26 08:12:00,94444.67,94444.67,94408.81,94420.01,6.18576,2025-04-26 08:12:59.999,584058.8725374,2451,3.3909,320144.7546804,0
42253,2025-04-26 08:13:00,94420.0,94554.36,94420.0,94554.35,17.15751,2025-04-26 08:13:59.999,1621274.0373826,2712,15.4931,1464042.1670712,0
42254,2025-04-26 08:14:00,94554.35,94596.0,94552.65,94596.0,3.85577,2025-04-26 08:14:59.999,364600.4411365,1402,3.36591,318281.5374956,0
42255,2025-04-26 08:15:00,94596.0,94629.13,94595.99,94629.12,3.5417,2025-04-26 08:15:59.999,335067.4450721,1093,2.77067,262126.8142662,0
42256,2025-04-26 08:16:00,94629.13,94646.59,94614.55,94614.55,5.48325,2025-04-26 08:16:59.999,518876.6523976,1219,3.09318,292699.3339109,0
42257,2025-04-26 08:17:00,94614.55,94630.97,94608.24,94608.24,2.1438,2025-04-26 08:17:59.999,202838.6407679,880,0.9781,92542.5251876,0
42258,2025-04-26 08:18:00,94608.24,94608.41,94608.24,94608.41,1.8057,2025-04-26 08:18:59.999,170834.1763614,402,1.33747,126535.7433942,0
42259,2025-04-26 08:19:00,94608.4,94608.41,94569.18,94569.18,2.18934,2025-04-26 08:19:59.999,207093.3862613,1621,0.16,15132.9012532,0
42260,2025-04-26 08:20:00,94569.18,94569.19,94552.35,94552.35,1.36836,2025-04-26 08:20:59.999,129392.7631052,827,0.39595,37441.278694,0
42261,2025-04-26 08:21:00,94552.36,94552.36,94531.31,94546.32,3.33994,2025-04-26 08:21:59.999,315762.8669547,1026,1.31364,124192.9339118,0
42262,2025-04-26 08:22:00,94546.32,94577.08,94546.31,94577.08,4.36893,2025-04-26 08:22:59.999,413124.2081781,798,3.01045,284654.918498,0
42263,2025-04-26 08:23:00,94577.08,94577.08,94577.06,94577.07,0.43862,2025-04-26 08:23:59.999,41483.3963614,260,0.21465,20300.9701472,0
42264,2025-04-26 08:24:00,94577.07,94577.07,94572.32,94572.32,0.6064,2025-04-26 08:24:59.999,57349.8216661,277,0.19344,18294.6393198,0
42265,2025-04-26 08:25:00,94572.33,94649.01,94572.32,94621.85,9.53075,2025-04-26 08:25:59.999,901730.6594508,2649,6.04463,571812.1848388,0
42266,2025-04-26 08:26:00,94621.85,94658.98,94621.84,94636.41,9.2275,2025-04-26 08:26:59.999,873259.0623923,2075,6.14918,581920.7486803,0
42267,2025-04-26 08:27:00,94636.42,94695.66,94636.41,94671.61,13.13561,2025-04-26 08:27:59.999,1243485.522476,3139,8.91503,843908.1987872,0
42268,2025-04-26 08:28:00,94671.6,94720.0,94671.6,94720.0,4.09545,2025-04-26 08:28:59.999,387809.8193186,1416,3.49748,331190.8089083,0
42269,2025-04-26 08:29:00,94720.01,94733.54,94660.0,94660.0,31.46332,2025-04-26 08:29:59.999,2979615.1598734,3280,7.76443,735361.1838244,0
42270,2025-04-26 08:30:00,94660.0,94687.31,94600.0,94608.7,11.73974,2025-04-26 08:30:59.999,1111106.0952717,3023,3.34125,316203.0962889,0
42271,2025-04-26 08:31:00,94608.7,94635.5,94599.04,94601.5,11.33881,2025-04-26 08:31:59.999,1072784.6243625,1432,3.43553,325032.7777096,0
42272,2025-04-26 08:32:00,94601.51,94601.51,94572.33,94572.33,2.29553,2025-04-26 08:32:59.999,217137.4159445,932,1.03879,98263.4537427,0
42273,2025-04-26 08:33:00,94572.34,94589.54,94565.21,94589.53,9.60605,2025-04-26 08:33:59.999,908452.4092646,1319,7.89359,746498.7250079,0
42274,2025-04-26 08:34:00,94589.54,94600.0,94541.25,94541.26,3.02958,2025-04-26 08:34:59.999,286538.8637732,1696,1.46659,138722.8526993,0
42275,2025-04-26 08:35:00,94541.25,94548.94,94521.73,94548.94,4.55932,2025-04-26 08:35:59.999,431024.4803459,1195,3.70635,350387.9111359,0
42276,2025-04-26 08:36:00,94548.93,94585.75,94548.93,94568.03,4.12833,2025-04-26 08:36:59.999,390415.8117397,1761,3.09624,292799.7880696,0
42277,2025-04-26 08:37:00,94568.04,94600.0,94568.03,94600.0,12.09669,2025-04-26 08:37:59.999,1144175.9650836,1834,10.8842,1029485.9810577,0
42278,2025-04-26 08:38:00,94599.99,94600.0,94584.26,94589.13,4.04432,2025-04-26 08:38:59.999,382546.5805885,987,1.81939,172090.6665185,0
42279,2025-04-26 08:39:00,94589.12,94589.13,94542.85,94542.85,2.17544,2025-04-26 08:39:59.999,205734.0142406,998,0.74978,70911.7214653,0
42280,2025-04-26 08:40:00,94542.86,94542.86,94511.56,94518.19,4.5965,2025-04-26 08:40:59.999,434498.5938283,1137,1.62172,153284.5194395,0
42281,2025-04-26 08:41:00,94518.19,94518.2,94360.8,94367.0,36.46802,2025-04-26 08:41:59.999,3443408.6582682,4162,5.58564,527224.2411865,0
42282,2025-04-26 08:42:00,94367.0,94401.1,94357.58,94365.09,17.69502,2025-04-26 08:42:59.999,1670033.9036061,3172,9.84386,929004.3169318,0
42283,2025-04-26 08:43:00,94365.08,94415.07,94350.0,94408.34,13.75511,2025-04-26 08:43:59.999,1298411.5900914,2757,10.64718,1005037.6010075,0
42284,2025-04-26 08:44:00,94408.33,94424.37,94387.25,94387.25,3.88257,2025-04-26 08:44:59.999,366547.4716767,1357,2.11184,199376.0642983,0
42285,2025-04-26 08:45:00,94387.25,94387.25,94268.2,94339.99,56.23599,2025-04-26 08:45:59.999,5304606.4792899,7363,20.03353,1889519.9350417,0
42286,2025-04-26 08:46:00,94339.98,94391.31,94314.33,94391.3,11.59301,2025-04-26 08:46:59.999,1093773.2081155,4425,7.29645,688417.1471965,0
42287,2025-04-26 08:47:00,94391.3,94391.31,94360.2,94379.15,4.84905,2025-04-26 08:47:59.999,457620.8883234,2245,2.07144,195485.6161332,0
42288,2025-04-26 08:48:00,94379.14,94390.46,94347.88,94390.46,9.25846,2025-04-26 08:48:59.999,873650.3857987,1685,6.34993,599205.8216036,0
42289,2025-04-26 08:49:00,94390.45,94390.46,94308.04,94322.89,16.52742,2025-04-26 08:49:59.999,1559280.2597262,1503,7.49786,707211.8525667,0
42290,2025-04-26 08:50:00,94322.89,94322.9,94306.83,94306.84,2.82751,2025-04-26 08:50:59.999,266684.631575,794,1.48762,140308.8525939,0
42291,2025-04-26 08:51:00,94306.83,94322.38,94306.83,94322.38,7.12282,2025-04-26 08:51:59.999,671777.6892937,1263,3.19473,301301.8441558,0
42292,2025-04-26 08:52:00,94322.38,94343.22,94309.99,94343.22,9.43481,2025-04-26 08:52:59.999,889953.3615156,1276,7.63611,720301.0193235,0
42293,2025-04-26 08:53:00,94343.22,94350.73,94334.23,94345.72,5.83686,2025-04-26 08:53:59.999,550676.6067489,1040,4.43118,418056.3121139,0
42294,2025-04-26 08:54:00,94345.73,94345.73,94282.8,94282.8,10.22144,2025-04-26 08:54:59.999,964083.8654214,1526,1.49486,140996.6159697,0
42295,2025-04-26 08:55:00,94282.81,94298.65,94282.8,94298.64,9.86094,2025-04-26 08:55:59.999,929784.6756387,1308,4.53476,427561.89503,0
42296,2025-04-26 08:56:00,94298.65,94331.31,94298.64,94320.42,3.59316,2025-04-26 08:56:59.999,338898.018744,770,2.03491,191916.3057806,0
42297,2025-04-26 08:57:00,94320.42,94366.0,94320.42,94342.96,6.81994,2025-04-26 08:57:59.999,643443.7137738,1382,4.98058,469897.1456034,0
42298,2025-04-26 08:58:00,94342.97,94342.97,94326.41,94326.42,3.0646,2025-04-26 08:58:59.999,289097.2929404,696,0.66139,62390.3791132,0
42299,2025-04-26 08:59:00,94326.42,94326.42,94304.34,94318.04,8.54424,2025-04-26 08:59:59.999,805885.2576868,1043,1.81359,171037.6929226,0
42300,2025-04-26 09:00:00,94318.03,94325.47,94316.61,94320.26,3.56487,2025-04-26 09:00:59.999,336237.6762689,1276,1.9313,182158.0325623,0
42301,2025-04-26 09:01:00,94320.26,94320.27,94300.0,94320.0,2.32869,2025-04-26 09:01:59.999,219623.520261,1001,1.74685,164748.842972,0
42302,2025-04-26 09:02:00,94320.0,94320.0,94290.03,94290.04,4.40413,2025-04-26 09:02:59.999,415333.5715262,875,1.32317,124782.9276899,0
42303,2025-04-26 09:03:00,94290.04,94298.7,94277.81,94277.81,7.6022,2025-04-26 09:03:59.999,716851.2505257,1058,1.96089,184902.5365165,0
42304,2025-04-26 09:04:00,94277.82,94277.82,94217.32,94241.16,51.21765,2025-04-26 09:04:59.999,4827291.1278945,3735,11.18956,1054401.9459507,0
42305,2025-04-26 09:05:00,94241.15,94282.92,94224.45,94240.48,17.58523,2025-04-26 09:05:59.999,1657699.5868385,3794,4.32079,407251.8261606,0
42306,2025-04-26 09:06:00,94240.47,94274.55,94240.47,94273.65,4.01117,2025-04-26 09:06:59.999,378110.0464961,1386,3.20798,302394.5584757,0
42307,2025-04-26 09:07:00,94273.66,94357.51,94273.65,94357.51,6.05374,2025-04-26 09:07:59.999,570987.3595796,2207,5.66841,534639.7908724,0
42308,2025-04-26 09:08:00,94357.5,94359.24,94327.83,94327.84,5.04217,2025-04-26 09:08:59.999,475726.654439,1153,2.48076,234056.4527447,0
42309,2025-04-26 09:09:00,94327.83,94349.72,94314.54,94339.43,5.17997,2025-04-26 09:09:59.999,488607.9668199,1073,3.65799,345046.3451614,0
42310,2025-04-26 09:10:00,94339.44,94356.19,94339.43,94351.46,13.95587,2025-04-26 09:10:59.999,1316645.7990001,612,11.97053,1129320.7924652,0
42311,2025-04-26 09:11:00,94351.46,94357.49,94287.49,94292.21,10.66072,2025-04-26 09:11:59.999,1005661.1996805,1235,1.83948,173482.939366,0
42312,2025-04-26 09:12:00,94292.21,94292.21,94292.2,94292.2,4.67431,2025-04-26 09:12:59.999,440750.987807,282,1.4425,136016.512925,0
42313,2025-04-26 09:13:00,94292.21,94315.39,94292.2,94315.39,10.65562,2025-04-26 09:13:59.999,1004824.691316,865,10.33049,974162.2629226,0
42314,2025-04-26 09:14:00,94315.39,94355.97,94315.38,94355.96,3.42875,2025-04-26 09:14:59.999,323452.4618601,1160,1.98331,187079.9622249,0
42315,2025-04-26 09:15:00,94355.96,94355.96,94304.34,94304.35,3.32252,2025-04-26 09:15:59.999,313403.0660386,1326,1.37576,129769.0287206,0
42316,2025-04-26 09:16:00,94304.35,94326.3,94304.34,94326.29,3.64954,2025-04-26 09:16:59.999,344185.2252759,800,2.67158,251952.3208943,0
42317,2025-04-26 09:17:00,94326.3,94380.0,94326.29,94380.0,2.24477,2025-04-26 09:17:59.999,211789.5143439,1099,1.763,166337.6438217,0
42318,2025-04-26 09:18:00,94379.99,94391.31,94370.35,94388.99,3.93324,2025-04-26 09:18:59.999,371211.24257,936,2.32454,219383.4119068,0
42319,2025-04-26 09:19:00,94388.99,94388.99,94325.0,94336.0,3.71325,2025-04-26 09:19:59.999,350326.4582385,1707,1.94803,183775.9246103,0
42320,2025-04-26 09:20:00,94336.0,94408.89,94330.0,94408.89,18.51607,2025-04-26 09:20:59.999,1746871.5574686,2116,10.06298,949439.9546033,0
42321,2025-04-26 09:21:00,94408.88,94423.77,94404.17,94423.76,4.32264,2025-04-26 09:21:59.999,408107.5895496,856,3.0005,283281.9885203,0
42322,2025-04-26 09:22:00,94423.77,94423.77,94388.91,94393.63,17.43771,2025-04-26 09:22:59.999,1646096.4861767,1034,9.60332,906491.5533599,0
42323,2025-04-26 09:23:00,94393.63,94393.64,94381.95,94381.95,2.16427,2025-04-26 09:23:59.999,204281.6549226,400,1.4726,138996.0507564,0
42324,2025-04-26 09:24:00,94381.96,94381.96,94366.61,94366.61,4.6816,2025-04-26 09:24:59.999,441819.137551,541,2.35811,222538.1073149,0
42325,2025-04-26 09:25:00,94366.61,94366.62,94336.73,94345.39,5.51368,2025-04-26 09:25:59.999,520172.8225635,977,3.51201,331320.5879032,0
42326,2025-04-26 09:26:00,94345.38,94345.39,94316.47,94316.47,1.84333,2025-04-26 09:26:59.999,173877.4560451,558,1.22995,116013.2596032,0
42327,2025-04-26 09:27:00,94316.48,94316.48,94260.86,94260.87,6.60395,2025-04-26 09:27:59.999,622704.9326486,1183,1.37814,129944.6448152,0
42328,2025-04-26 09:28:00,94260.87,94260.87,94244.99,94255.0,3.68713,2025-04-26 09:28:59.999,347518.2058344,674,1.99263,187801.8891774,0
42329,2025-04-26 09:29:00,94254.99,94255.0,94245.93,94253.35,5.87113,2025-04-26 09:29:59.999,553368.0634524,507,1.48883,140325.8382594,0
42330,2025-04-26 09:30:00,94253.35,94253.36,94230.5,94230.5,2.98673,2025-04-26 09:30:59.999,281468.3136623,501,0.54679,51529.8400319,0
42331,2025-04-26 09:31:00,94230.5,94230.51,94166.18,94166.19,21.44567,2025-04-26 09:31:59.999,2020153.419476,2290,1.3544,127606.6900234,0
42332,2025-04-26 09:32:00,94166.19,94174.3,94158.01,94166.87,14.00437,2025-04-26 09:32:59.999,1318749.4935975,1346,2.9942,281958.5806428,0
42333,2025-04-26 09:33:00,94166.87,94189.23,94162.62,94179.24,23.01532,2025-04-26 09:33:59.999,2167330.8975846,1465,18.22709,1716408.3562158,0
42334,2025-04-26 09:34:00,94179.23,94179.24,94158.0,94158.66,7.97453,2025-04-26 09:34:59.999,750905.7744542,1191,1.57874,148656.2206844,0
42335,2025-04-26 09:35:00,94158.66,94158.67,94138.0,94149.89,9.26184,2025-04-26 09:35:59.999,872008.3653708,1597,2.48996,234419.1150287,0
42336,2025-04-26 09:36:00,94149.9,94186.83,94120.5,94180.13,61.66752,2025-04-26 09:36:59.999,5805440.519544,2711,6.29097,592312.0284659,0
42337,2025-04-26 09:37:00,94180.12,94255.0,94164.99,94255.0,29.40651,2025-04-26 09:37:59.999,2769729.0903442,2302,28.63828,2697364.6316264,0
42338,2025-04-26 09:38:00,94255.0,94255.0,94173.91,94173.92,4.00146,2025-04-26 09:38:59.999,376977.8838033,1459,1.25324,118051.5672507,0
42339,2025-04-26 09:39:00,94173.92,94187.03,94173.91,94186.75,2.2335,2025-04-26 09:39:59.999,210355.7979461,517,1.42437,134147.3575561,0
42340,2025-04-26 09:40:00,94186.74,94186.75,94146.28,94158.61,8.31408,2025-04-26 09:40:59.999,782908.7576816,1679,4.46146,420076.0413573,0
42341,2025-04-26 09:41:00,94158.62,94164.86,94134.27,94136.0,5.29152,2025-04-26 09:41:59.999,498186.6681768,1071,2.77956,261671.7840396,0
42342,2025-04-26 09:42:00,94136.0,94151.66,94135.99,94151.66,15.45674,2025-04-26 09:42:59.999,1455094.7371082,711,13.55439,1276009.2488892,0
42343,2025-04-26 09:43:00,94151.65,94161.11,94151.65,94161.01,4.85936,2025-04-26 09:43:59.999,457560.846801,481,1.16217,109429.4681789,0
42344,2025-04-26 09:44:00,94161.01,94173.92,94161.0,94173.91,5.86928,2025-04-26 09:44:59.999,552669.0957443,511,5.20889,490485.2215817,0
42345,2025-04-26 09:45:00,94173.91,94173.92,94130.43,94139.87,5.07927,2025-04-26 09:45:59.999,478159.9960463,1198,2.03282,191360.5423424,0
42346,2025-04-26 09:46:00,94139.88,94156.4,94139.87,94143.77,13.89248,2025-04-26 09:46:59.999,1307906.0509569,1192,6.63978,625086.8366705,0
42347,2025-04-26 09:47:00,94143.75,94143.75,94125.34,94127.56,20.31369,2025-04-26 09:47:59.999,1912160.3406081,1484,15.57986,1466536.8600003,0
42348,2025-04-26 09:48:00,94127.56,94138.23,94127.55,94136.01,6.95898,2025-04-26 09:48:59.999,655079.7625786,619,5.61015,528108.0967022,0
42349,2025-04-26 09:49:00,94136.01,94177.11,94127.51,94177.11,5.01279,2025-04-26 09:49:59.999,471981.9837953,1692,4.32873,407576.1847531,0
42350,2025-04-26 09:50:00,94177.1,94189.27,94171.73,94189.26,5.12,2025-04-26 09:50:59.999,482198.3750221,1506,3.49654,329298.2918655,0
42351,2025-04-26 09:51:00,94189.27,94200.14,94181.0,94181.01,1.46003,2025-04-26 09:51:59.999,137523.3608581,685,0.766,72151.6626757,0
42352,2025-04-26 09:52:00,94181.01,94195.13,94171.78,94179.78,5.15893,2025-04-26 09:52:59.999,485838.8818741,773,1.12794,106226.5158659,0
42353,2025-04-26 09:53:00,94179.78,94238.1,94179.78,94238.09,3.72509,2025-04-26 09:53:59.999,350906.8684824,1440,2.93074,276070.4145358,0
42354,2025-04-26 09:54:00,94238.1,94254.52,94238.1,94245.0,5.33377,2025-04-26 09:54:59.999,502694.0889734,714,3.37244,317833.6043639,0
42355,2025-04-26 09:55:00,94245.0,94277.86,94244.99,94272.51,3.41757,2025-04-26 09:55:59.999,322145.6918839,901,2.78488,262501.5363264,0
42356,2025-04-26 09:56:00,94272.5,94277.65,94272.5,94277.65,1.60492,2025-04-26 09:56:59.999,151303.9686642,380,1.07337,101190.8052348,0
42357,2025-04-26 09:57:00,94277.64,94277.65,94261.91,94261.92,1.53384,2025-04-26 09:57:59.999,144597.0267099,326,0.18909,17824.3628717,0
42358,2025-04-26 09:58:00,94261.91,94261.92,94261.91,94261.91,1.67076,2025-04-26 09:58:59.999,157489.0307083,140,0.19567,18444.2298864,0
42359,2025-04-26 09:59:00,94261.92,94277.65,94261.91,94277.65,2.2573,2025-04-26 09:59:59.999,212779.9161367,375,2.06052,194229.6402139,0
42360,2025-04-26 10:00:00,94277.65,94283.73,94151.07,94162.52,18.01639,2025-04-26 10:00:59.999,1697501.6617859,4352,3.49503,329276.4821346,0
42361,2025-04-26 10:01:00,94162.52,94181.5,94153.97,94181.5,4.01205,2025-04-26 10:01:59.999,377829.4468853,843,1.13997,107351.0614763,0
42362,2025-04-26 10:02:00,94181.5,94194.23,94154.68,94194.22,7.29115,2025-04-26 10:02:59.999,686675.2455069,1422,4.19372,394974.0331922,0
42363,2025-04-26 10:03:00,94194.23,94285.71,94194.22,94285.71,4.02743,2025-04-26 10:03:59.999,379558.2304039,1654,3.7426,352705.6256882,0
42364,2025-04-26 10:04:00,94285.71,94323.31,94285.7,94323.3,4.82797,2025-04-26 10:04:59.999,455276.6181575,1041,4.20204,396252.0423639,0
42365,2025-04-26 10:05:00,94323.31,94358.54,94323.3,94358.54,5.49903,2025-04-26 10:05:59.999,518801.1713805,1339,3.58709,338415.5519602,0
42366,2025-04-26 10:06:00,94358.54,94358.54,94328.87,94334.13,14.36194,2025-04-26 10:06:59.999,1354806.7991898,972,11.65972,1099872.3763488,0
42367,2025-04-26 10:07:00,94334.13,94358.01,94334.13,94343.57,3.04502,2025-04-26 10:07:59.999,287280.498218,758,2.36593,223206.8724437,0
42368,2025-04-26 10:08:00,94343.57,94356.03,94343.57,94356.02,8.62692,2025-04-26 10:08:59.999,813909.5204139,621,8.3619,788904.8154266,0
42369,2025-04-26 10:09:00,94356.03,94356.35,94351.5,94351.52,8.40135,2025-04-26 10:09:59.999,792681.5941686,523,7.17704,677164.9930551,0
42370,2025-04-26 10:10:00,94351.51,94351.52,94319.55,94319.56,12.40162,2025-04-26 10:10:59.999,1170040.3727748,1024,1.12787,106388.2710575,0
42371,2025-04-26 10:11:00,94319.56,94335.3,94319.55,94335.3,1.37365,2025-04-26 10:11:59.999,129574.0643318,355,1.1916,112400.8051721,0
42372,2025-04-26 10:12:00,94335.3,94335.3,94309.19,94309.19,1.60179,2025-04-26 10:12:59.999,151090.1581924,646,0.14503,13680.4205536,0
42373,2025-04-26 10:13:00,94309.19,94309.2,94302.74,94302.74,1.62505,2025-04-26 10:13:59.999,153253.3737408,343,0.61385,57891.2641105,0
42374,2025-04-26 10:14:00,94302.74,94302.75,94260.86,94260.86,1.64241,2025-04-26 10:14:59.999,154845.30943,1217,0.23574,22223.60815,0
42375,2025-04-26 10:15:00,94260.86,94278.94,94260.86,94278.93,3.90996,2025-04-26 10:15:59.999,368582.8796172,820,2.55178,240545.1388177,0
42376,2025-04-26 10:16:00,94278.92,94278.93,94242.78,94242.78,1.75424,2025-04-26 10:16:59.999,165368.7193963,645,0.33457,31541.0932974,0
42377,2025-04-26 10:17:00,94242.78,94242.79,94241.01,94241.02,0.72113,2025-04-26 10:17:59.999,67960.8051387,166,0.28222,26596.8058024,0
42378,2025-04-26 10:18:00,94241.02,94258.5,94241.01,94241.01,2.6419,2025-04-26 10:18:59.999,248982.2658825,716,2.22292,209495.2323648,0
42379,2025-04-26 10:19:00,94241.01,94241.02,94217.39,94217.39,1.15825,2025-04-26 10:19:59.999,109140.8063109,764,0.27264,25688.333761,0
42380,2025-04-26 10:20:00,94217.39,94239.89,94217.39,94239.89,2.00438,2025-04-26 10:20:59.999,188862.0993697,527,1.66615,156991.8136741,0
42381,2025-04-26 10:21:00,94239.88,94250.04,94239.88,94250.03,1.20888,2025-04-26 10:21:59.999,113929.0118143,322,0.71099,67004.9341656,0
42382,2025-04-26 10:22:00,94250.04,94278.93,94250.03,94277.2,2.91909,2025-04-26 10:22:59.999,275175.4968822,998,1.80513,170161.2664734,0
42383,2025-04-26 10:23:00,94277.19,94316.43,94277.19,94287.14,13.78945,2025-04-26 10:23:59.999,1300317.2416241,1484,3.40397,320970.9745748,0
42384,2025-04-26 10:24:00,94287.13,94316.42,94281.9,94316.41,3.53743,2025-04-26 10:24:59.999,333541.9500022,994,1.66897,157369.4278863,0
42385,2025-04-26 10:25:00,94316.41,94347.83,94316.41,94347.82,4.8926,2025-04-26 10:25:59.999,461512.3140321,748,4.1305,389619.5518747,0
42386,2025-04-26 10:26:00,94347.82,94368.23,94347.82,94349.34,7.25573,2025-04-26 10:26:59.999,684637.4942038,939,4.05662,382756.7185283,0
42387,2025-04-26 10:27:00,94349.35,94349.35,94341.31,94341.32,0.85345,2025-04-26 10:27:59.999,80519.7790907,317,0.18923,17852.6676934,0
42388,2025-04-26 10:28:00,94341.32,94341.32,94320.0,94320.0,1.70838,2025-04-26 10:28:59.999,161138.3264538,443,0.62867,59296.7817555,0
42389,2025-04-26 10:29:00,94320.01,94320.01,94277.1,94285.06,6.07283,2025-04-26 10:29:59.999,572566.1303327,1070,4.4125,416000.8765258,0
42390,2025-04-26 10:30:00,94285.06,94285.07,94269.21,94269.22,3.43832,2025-04-26 10:30:59.999,324145.3928846,507,1.34152,126476.1104587,0
42391,2025-04-26 10:31:00,94269.22,94281.54,94260.86,94260.86,2.90666,2025-04-26 10:31:59.999,274018.643597,713,1.63265,153911.8501257,0
42392,2025-04-26 10:32:00,94260.86,94269.13,94235.49,94269.13,5.38684,2025-04-26 10:32:59.999,507690.1562825,1356,3.48682,328618.7691896,0
42393,2025-04-26 10:33:00,94269.13,94328.04,94269.12,94304.34,3.52384,2025-04-26 10:33:59.999,332311.6801832,1861,2.00226,188801.7941209,0
42394,2025-04-26 10:34:00,94304.35,94304.35,94249.6,94260.87,2.93341,2025-04-26 10:34:59.999,276516.046541,1215,1.34368,126643.7321532,0
42395,2025-04-26 10:35:00,94260.87,94282.81,94260.86,94282.8,1.29435,2025-04-26 10:35:59.999,122021.080825,601,0.888,83712.8127874,0
42396,2025-04-26 10:36:00,94282.8,94309.43,94282.8,94309.42,1.52396,2025-04-26 10:36:59.999,143705.1623256,578,1.42936,134783.8675158,0
42397,2025-04-26 10:37:00,94309.43,94318.31,94299.99,94318.3,2.48008,2025-04-26 10:37:59.999,233891.7502059,733,1.51515,142889.1296818,0
42398,2025-04-26 10:38:00,94318.3,94333.34,94308.46,94333.33,3.92992,2025-04-26 10:38:59.999,370679.17883,935,1.62122,152906.7806748,0
42399,2025-04-26 10:39:00,94333.33,94350.11,94333.33,94350.11,4.27959,2025-04-26 10:39:59.999,403743.8878032,815,3.3819,319049.6149145,0
42400,2025-04-26 10:40:00,94350.11,94370.95,94350.1,94370.94,7.29939,2025-04-26 10:40:59.999,688810.238892,506,2.12768,200753.107917,0
42401,2025-04-26 10:41:00,94370.94,94370.96,94351.37,94369.27,9.43795,2025-04-26 10:41:59.999,890646.1272531,692,1.13114,106732.1634021,0
42402,2025-04-26 10:42:00,94369.26,94369.27,94355.87,94355.87,1.53502,2025-04-26 10:42:59.999,144853.8133275,487,0.40184,37920.3522563,0
42403,2025-04-26 10:43:00,94355.87,94360.6,94352.38,94356.5,9.26598,2025-04-26 10:43:59.999,874319.7345414,348,1.09068,102912.6791626,0
42404,2025-04-26 10:44:00,94356.51,94380.96,94356.5,94380.95,1.55161,2025-04-26 10:44:59.999,146416.9603786,544,1.31035,123652.4900139,0
42405,2025-04-26 10:45:00,94380.95,94394.44,94380.95,94386.66,7.22196,2025-04-26 10:45:59.999,681670.1436285,677,2.10709,198877.1167233,0
42406,2025-04-26 10:46:00,94386.65,94386.66,94375.6,94375.6,2.55609,2025-04-26 10:46:59.999,241253.9120141,466,1.75995,166114.2275102,0
42407,2025-04-26 10:47:00,94375.61,94375.61,94361.91,94361.91,1.37292,2025-04-26 10:47:59.999,129562.4859918,412,0.46926,44284.1756816,0
42408,2025-04-26 10:48:00,94361.91,94365.0,94361.91,94365.0,1.22645,2025-04-26 10:48:59.999,115731.9926804,258,1.18169,111508.2706752,0
42409,2025-04-26 10:49:00,94365.0,94365.0,94322.29,94322.3,3.17913,2025-04-26 10:49:59.999,299958.4028607,921,0.17329,16347.3945791,0
42410,2025-04-26 10:50:00,94322.3,94339.04,94300.0,94300.01,4.02763,2025-04-26 10:50:59.999,379901.9581648,1183,2.46413,232432.8536835,0
42411,2025-04-26 10:51:00,94300.01,94300.01,94272.08,94277.42,2.14191,2025-04-26 10:51:59.999,201943.4090708,886,0.72749,68585.2624609,0
42412,2025-04-26 10:52:00,94277.42,94294.24,94277.42,94294.24,4.19125,2025-04-26 10:52:59.999,395164.2212037,489,2.30997,217790.560363,0
42413,2025-04-26 10:53:00,94294.23,94310.48,94294.23,94310.48,1.75573,2025-04-26 10:53:59.999,165571.9885191,546,1.11105,104776.6490723,0
42414,2025-04-26 10:54:00,94310.47,94335.53,94310.47,94328.53,9.57799,2025-04-26 10:54:59.999,903474.5721392,858,3.30188,311424.0534965,0
42415,2025-04-26 10:55:00,94328.53,94328.54,94308.92,94308.92,2.96868,2025-04-26 10:55:59.999,280017.2289536,570,0.39326,37094.0585709,0
42416,2025-04-26 10:56:00,94308.93,94308.93,94306.94,94306.95,0.74997,2025-04-26 10:56:59.999,70728.0068418,166,0.32086,30259.4585184,0
42417,2025-04-26 10:57:00,94306.95,94306.95,94283.64,94283.64,3.59721,2025-04-26 10:57:59.999,339219.0129739,567,0.33278,31377.9564928,0
42418,2025-04-26 10:58:00,94283.64,94283.65,94217.39,94217.4,9.17392,2025-04-26 10:58:59.999,864737.5587802,1473,0.43082,40607.1828545,0
42419,2025-04-26 10:59:00,94217.4,94226.08,94209.03,94209.03,4.40548,2025-04-26 10:59:59.999,415082.7465584,805,1.7769,167423.5250363,0
42420,2025-04-26 11:00:00,94209.03,94209.04,94178.68,94187.93,11.49403,2025-04-26 11:00:59.999,1082691.0166372,802,1.33084,125352.1050949,0
42421,2025-04-26 11:01:00,94187.93,94187.93,94164.93,94164.93,2.09357,2025-04-26 11:01:59.999,197155.5980551,699,0.16631,15661.5633188,0
42422,2025-04-26 11:02:00,94164.93,94187.94,94160.21,94187.94,6.54315,2025-04-26 11:02:59.999,616155.8120494,1633,5.5755,525028.9623537,0
42423,2025-04-26 11:03:00,94187.93,94240.0,94187.93,94240.0,6.30486,2025-04-26 11:03:59.999,593971.616539,2322,5.88555,554470.9319611,0
42424,2025-04-26 11:04:00,94240.0,94244.01,94238.87,94238.87,2.78534,2025-04-26 11:04:59.999,262495.7699008,582,1.02921,96992.4577649,0
42425,2025-04-26 11:05:00,94238.87,94238.88,94238.87,94238.87,0.75023,2025-04-26 11:05:59.999,70700.8334444,192,0.60043,56583.8507184,0
42426,2025-04-26 11:06:00,94238.88,94238.88,94193.65,94202.14,7.06052,2025-04-26 11:06:59.999,665120.5059379,1168,3.8231,360124.0715244,0
42427,2025-04-26 11:07:00,94203.81,94207.31,94203.81,94207.3,3.14903,2025-04-26 11:07:59.999,296661.476122,350,0.56675,53391.8510266,0
42428,2025-04-26 11:08:00,94207.31,94207.31,94190.02,94190.03,1.26237,2025-04-26 11:08:59.999,118915.3973391,475,0.73751,69473.3712169,0
42429,2025-04-26 11:09:00,94190.03,94190.03,94175.79,94175.79,3.496,2025-04-26 11:09:59.999,329258.775069,599,0.75472,71079.5670297,0
42430,2025-04-26 11:10:00,94175.8,94188.49,94165.62,94188.49,4.97536,2025-04-26 11:10:59.999,468541.401217,979,3.92291,369427.987288,0
42431,2025-04-26 11:11:00,94188.48,94188.49,94188.48,94188.49,0.92154,2025-04-26 11:11:59.999,86798.4545142,134,0.2655,25007.044095,0
42432,2025-04-26 11:12:00,94188.48,94188.49,94166.18,94166.19,2.4486,2025-04-26 11:12:59.999,230598.2144654,586,0.45903,43231.5591129,0
42433,2025-04-26 11:13:00,94166.18,94177.12,94166.18,94177.11,4.20521,2025-04-26 11:13:59.999,395997.1862294,872,3.63363,342172.7658671,0
42434,2025-04-26 11:14:00,94177.11,94177.12,94165.96,94165.96,2.05266,2025-04-26 11:14:59.999,193302.9869192,469,0.74434,70094.8580061,0
42435,2025-04-26 11:15:00,94165.96,94217.4,94162.52,94217.39,7.46865,2025-04-26 11:15:59.999,703487.068029,1585,6.88071,648117.4789711,0
42436,2025-04-26 11:16:00,94217.39,94244.01,94217.39,94244.0,3.75751,2025-04-26 11:16:59.999,354087.4144571,1249,2.94439,277462.3349992,0
42437,2025-04-26 11:17:00,94244.01,94250.18,94239.02,94250.17,3.38058,2025-04-26 11:17:59.999,318596.2903025,781,2.33417,219979.3235812,0
42438,2025-04-26 11:18:00,94250.17,94250.67,94207.59,94207.59,5.51415,2025-04-26 11:18:59.999,519697.8354282,958,0.71177,67078.061557,0
42439,2025-04-26 11:19:00,94207.6,94207.6,94175.33,94175.33,13.16111,2025-04-26 11:19:59.999,1239704.315162,1266,2.3461,220965.8608672,0
42440,2025-04-26 11:20:00,94175.33,94182.82,94165.34,94165.34,5.40263,2025-04-26 11:20:59.999,508781.6207456,807,2.49627,235082.9237447,0
42441,2025-04-26 11:21:00,94165.34,94165.35,94157.54,94157.54,2.55607,2025-04-26 11:21:59.999,240682.7467173,439,0.89994,84740.8236373,0
42442,2025-04-26 11:22:00,94157.55,94157.55,94150.91,94150.91,1.68784,2025-04-26 11:22:59.999,158917.0173606,382,0.47925,45122.7530442,0
42443,2025-04-26 11:23:00,94150.92,94150.92,94134.86,94134.86,6.75044,2025-04-26 11:23:59.999,635510.2367176,1065,0.55864,52591.9875823,0
42444,2025-04-26 11:24:00,94134.86,94139.21,94134.86,94135.32,6.27003,2025-04-26 11:24:59.999,590235.5303686,709,3.45706,325432.0457777,0
42445,2025-04-26 11:25:00,94135.31,94154.95,94135.31,94144.38,4.3141,2025-04-26 11:25:59.999,406160.4296089,1135,1.86693,175757.4108395,0
42446,2025-04-26 11:26:00,94144.39,94144.39,94142.23,94142.24,1.8237,2025-04-26 11:26:59.999,171689.8140567,466,0.52181,49125.0800914,0
42447,2025-04-26 11:27:00,94142.24,94153.52,94135.36,94153.52,6.61965,2025-04-26 11:27:59.999,623168.5449196,769,5.46486,514452.9625376,0
42448,2025-04-26 11:28:00,94153.51,94159.73,94152.03,94152.03,2.8601,2025-04-26 11:28:59.999,269289.5572927,572,2.08276,196099.2734765,0
42449,2025-04-26 11:29:00,94152.03,94152.04,94142.85,94142.85,1.3164,2025-04-26 11:29:59.999,123935.2398693,668,0.16933,15941.692162,0
42450,2025-04-26 11:30:00,94142.85,94142.85,94086.95,94113.14,12.24027,2025-04-26 11:30:59.999,1151903.7622779,3712,2.55025,239975.6233577,0
42451,2025-04-26 11:31:00,94113.14,94113.15,94108.48,94108.48,2.3655,2025-04-26 11:31:59.999,222621.793361,374,0.18772,17666.7020572,0
42452,2025-04-26 11:32:00,94108.49,94173.92,94101.21,94173.92,35.31959,2025-04-26 11:32:59.999,3324437.4296377,2123,27.51505,2589787.6807807,0
42453,2025-04-26 11:33:00,94173.91,94178.63,94157.43,94157.44,4.26541,2025-04-26 11:33:59.999,401663.7369969,658,1.84479,173710.5142123,0
42454,2025-04-26 11:34:00,94157.43,94204.34,94157.43,94204.33,9.2593,2025-04-26 11:34:59.999,872119.3034367,1626,5.74152,540770.5022938,0
42455,2025-04-26 11:35:00,94204.33,94238.1,94204.33,94232.29,7.91591,2025-04-26 11:35:59.999,745904.5018527,1029,4.3975,414343.8343343,0
42456,2025-04-26 11:36:00,94232.3,94232.3,94170.16,94170.16,3.44716,2025-04-26 11:36:59.999,324746.2966633,1372,0.48244,45445.420327,0
42457,2025-04-26 11:37:00,94170.17,94170.17,94130.43,94130.43,2.46726,2025-04-26 11:37:59.999,232300.3670432,704,0.40023,37686.1958016,0
42458,2025-04-26 11:38:00,94130.44,94130.44,94095.39,94095.39,2.52126,2025-04-26 11:38:59.999,237264.3835136,763,0.15383,14475.6255021,0
42459,2025-04-26 11:39:00,94095.39,94095.4,94088.0,94088.01,6.7899,2025-04-26 11:39:59.999,638888.2754133,311,0.22038,20735.2842836,0
42460,2025-04-26 11:40:00,94088.0,94088.01,94088.0,94088.0,1.76451,2025-04-26 11:40:59.999,166019.2186775,287,0.17975,16912.3197975,0
42461,2025-04-26 11:41:00,94088.0,94088.01,94075.92,94075.93,4.61259,2025-04-26 11:41:59.999,433954.8935296,916,1.1076,104199.187401,0
42462,2025-04-26 11:42:00,94075.92,94075.93,94022.0,94028.91,32.1737,2025-04-26 11:42:59.999,3025914.0611925,3204,9.28189,872849.8325479,0
42463,2025-04-26 11:43:00,94028.91,94046.78,94027.5,94027.51,5.90142,2025-04-26 11:43:59.999,554937.4789493,1026,2.23656,210312.7051074,0
42464,2025-04-26 11:44:00,94027.51,94059.62,94026.02,94059.62,6.09558,2025-04-26 11:44:59.999,573237.8934145,1048,3.39624,319376.2264985,0
42465,2025-04-26 11:45:00,94059.62,94139.21,94048.54,94139.21,13.91903,2025-04-26 11:45:59.999,1309719.5513281,2407,10.36338,975218.5059575,0
42466,2025-04-26 11:46:00,94139.2,94157.52,94103.8,94103.8,3.96397,2025-04-26 11:46:59.999,373174.3573588,1677,1.19827,112810.4270058,0
42467,2025-04-26 11:47:00,94103.8,94103.8,94049.81,94049.81,6.10409,2025-04-26 11:47:59.999,574194.050131,1523,3.86581,363633.0849976,0
42468,2025-04-26 11:48:00,94049.82,94101.24,94049.82,94101.23,3.65893,2025-04-26 11:48:59.999,344172.6988591,1183,3.17696,298832.8663183,0
42469,2025-04-26 11:49:00,94101.23,94101.23,94050.78,94050.8,4.54565,2025-04-26 11:49:59.999,427609.588664,958,0.96986,91223.3121999,0
42470,2025-04-26 11:50:00,94050.79,94063.24,94022.0,94029.57,8.06109,2025-04-26 11:50:59.999,758020.24544,1295,3.84831,361864.8346025,0
42471,2025-04-26 11:51:00,94029.58,94043.48,94015.8,94015.8,7.37774,2025-04-26 11:51:59.999,693753.4573415,1234,2.705,254366.3215072,0
42472,2025-04-26 11:52:00,94015.81,94015.81,93990.6,94010.01,53.62951,2025-04-26 11:52:59.999,5041205.1241785,3106,10.44195,981508.8950369,0
42473,2025-04-26 11:53:00,94010.01,94056.5,94006.32,94047.61,17.64063,2025-04-26 11:53:59.999,1658738.5711048,2292,4.45033,418461.4557679,0
42474,2025-04-26 11:54:00,94047.62,94080.0,94037.67,94079.99,7.43419,2025-04-26 11:54:59.999,699202.1926749,1440,4.78323,449873.7898799,0
42475,2025-04-26 11:55:00,94080.0,94173.92,94079.99,94153.21,19.61512,2025-04-26 11:55:59.999,1846532.3154392,2667,9.66202,909496.0509368,0
42476,2025-04-26 11:56:00,94153.22,94180.0,94132.72,94165.46,9.38952,2025-04-26 11:56:59.999,884103.5484602,1673,3.14108,295726.2844775,0
42477,2025-04-26 11:57:00,94165.46,94173.92,94159.4,94173.92,3.0195,2025-04-26 11:57:59.999,284336.1355433,588,1.85729,174893.9294662,0
42478,2025-04-26 11:58:00,94173.91,94173.92,94159.4,94159.4,1.94376,2025-04-26 11:58:59.999,183041.9674128,612,0.10879,10244.6428941,0
42479,2025-04-26 11:59:00,94159.41,94159.41,94123.42,94144.06,4.73145,2025-04-26 11:59:59.999,445390.5409254,1230,1.92536,181238.6624298,0
42480,2025-04-26 12:00:00,94144.07,94189.35,94144.06,94189.34,4.44223,2025-04-26 12:00:59.999,418308.3555531,1205,3.37265,317587.307349,0
42481,2025-04-26 12:01:00,94189.35,94189.35,94184.14,94184.14,2.90236,2025-04-26 12:01:59.999,273366.078827,404,1.05226,99108.2859478,0
42482,2025-04-26 12:02:00,94184.15,94184.15,94147.26,94178.62,7.48347,2025-04-26 12:02:59.999,704618.5966618,1185,5.414,509741.6993043,0
42483,2025-04-26 12:03:00,94178.62,94188.52,94178.62,94188.51,2.07013,2025-04-26 12:03:59.999,194973.563204,440,0.99772,93968.2901788,0
42484,2025-04-26 12:04:00,94188.52,94215.01,94162.0,94162.0,4.97853,2025-04-26 12:04:59.999,468955.8245667,1709,2.12653,200315.0531566,0
42485,2025-04-26 12:05:00,94162.01,94162.01,94140.61,94140.62,3.04652,2025-04-26 12:05:59.999,286836.2549883,828,0.26262,24724.0014028,0
42486,2025-04-26 12:06:00,94140.61,94140.62,94114.81,94116.65,3.42004,2025-04-26 12:06:59.999,321905.6507673,1035,1.75297,164987.8156883,0
42487,2025-04-26 12:07:00,94116.66,94135.75,94113.23,94135.75,3.81771,2025-04-26 12:07:59.999,359337.0366684,631,1.53785,144746.9755256,0
42488,2025-04-26 12:08:00,94135.74,94213.0,94135.74,94213.0,5.41935,2025-04-26 12:08:59.999,510318.9190609,1618,4.00859,377464.7754533,0
42489,2025-04-26 12:09:00,94213.0,94217.4,94199.29,94203.17,10.00986,2025-04-26 12:09:59.999,943012.9243851,851,5.44044,512516.3586008,0
42490,2025-04-26 12:10:00,94203.16,94203.17,94159.57,94159.57,19.67314,2025-04-26 12:10:59.999,1852919.8375122,590,1.04403,98311.280847,0
42491,2025-04-26 12:11:00,94159.58,94200.0,94159.57,94190.48,7.94818,2025-04-26 12:11:59.999,748600.107149,1017,4.48992,422867.8547074,0
42492,2025-04-26 12:12:00,94190.48,94277.6,94190.47,94277.52,20.47965,2025-04-26 12:12:59.999,1930255.0687999,2238,16.86511,1589541.5271546,0
42493,2025-04-26 12:13:00,94277.52,94287.05,94242.52,94242.52,20.70917,2025-04-26 12:13:59.999,1952450.358779,1776,4.70191,443299.8899289,0
42494,2025-04-26 12:14:00,94242.52,94242.53,94224.03,94224.03,5.24866,2025-04-26 12:14:59.999,494598.1214332,663,1.57797,148701.5649786,0
42495,2025-04-26 12:15:00,94224.04,94270.91,94224.03,94263.74,6.53559,2025-04-26 12:15:59.999,615976.1146673,857,4.30322,405552.8814268,0
42496,2025-04-26 12:16:00,94263.74,94273.93,94252.72,94273.76,8.90449,2025-04-26 12:16:59.999,839373.2555283,1016,4.312,406454.0298495,0
42497,2025-04-26 12:17:00,94273.76,94290.42,94273.75,94290.41,3.39359,2025-04-26 12:17:59.999,319975.5031303,628,2.06697,194888.5548348,0
42498,2025-04-26 12:18:00,94290.41,94290.42,94272.42,94272.43,2.58922,2025-04-26 12:18:59.999,244122.2499196,699,1.6603,156541.2002511,0
42499,2025-04-26 12:19:00,94272.43,94272.43,94231.93,94231.94,2.64517,2025-04-26 12:19:59.999,249329.6486239,988,0.83221,78444.4018879,0
42500,2025-04-26 12:20:00,94231.93,94231.94,94217.39,94217.39,2.443,2025-04-26 12:20:59.999,230179.1986323,514,1.16302,109579.7487162,0
42501,2025-04-26 12:21:00,94217.39,94269.98,94181.5,94269.97,20.24822,2025-04-26 12:21:59.999,1907310.6097039,1975,18.7153,1762886.9913864,0
42502,2025-04-26 12:22:00,94269.98,94284.0,94261.48,94284.0,5.034,2025-04-26 12:22:59.999,474562.3447114,687,1.46538,138142.0762348,0
42503,2025-04-26 12:23:00,94284.0,94291.0,94275.92,94290.99,4.9676,2025-04-26 12:23:59.999,468358.396358,737,1.56882,147911.9898418,0
42504,2025-04-26 12:24:00,94290.99,94300.0,94290.99,94293.26,2.94097,2025-04-26 12:24:59.999,277327.0983173,579,1.81601,171247.4333695,0
42505,2025-04-26 12:25:00,94293.26,94293.27,94231.63,94249.47,3.73232,2025-04-26 12:25:59.999,351846.8073662,1496,1.13847,107325.2666849,0
42506,2025-04-26 12:26:00,94249.47,94304.35,94249.47,94304.34,7.36938,2025-04-26 12:26:59.999,694853.4751735,1093,6.16221,581048.0677665,0
42507,2025-04-26 12:27:00,94304.35,94318.5,94271.2,94271.2,5.90679,2025-04-26 12:27:59.999,557026.8983692,1167,1.51907,143248.9049775,0
42508,2025-04-26 12:28:00,94271.21,94311.8,94271.2,94311.8,3.9508,2025-04-26 12:28:59.999,372531.9647331,831,2.46207,232153.2673152,0
42509,2025-04-26 12:29:00,94311.79,94320.0,94300.5,94300.51,3.80078,2025-04-26 12:29:59.999,358470.005279,715,1.73096,163259.1806704,0
42510,2025-04-26 12:30:00,94300.51,94300.51,94284.12,94291.91,1.60933,2025-04-26 12:30:59.999,151747.0144337,632,0.49108,46303.4013965,0
42511,2025-04-26 12:31:00,94291.91,94300.51,94265.3,94265.3,3.53056,2025-04-26 12:31:59.999,332868.638286,903,1.21599,114660.9449878,0
42512,2025-04-26 12:32:00,94265.29,94289.31,94260.86,94260.87,2.9245,2025-04-26 12:32:59.999,275704.7168989,1006,1.51642,142951.2993308,0
42513,2025-04-26 12:33:00,94260.87,94280.03,94255.71,94255.72,24.57389,2025-04-26 12:33:59.999,2316462.5523111,1025,15.06574,1420166.6281596,0
42514,2025-04-26 12:34:00,94255.72,94255.72,94231.57,94231.57,13.6676,2025-04-26 12:34:59.999,1288069.2837536,1005,5.1096,481516.0441831,0
42515,2025-04-26 12:35:00,94231.58,94231.58,94208.15,94208.15,3.98457,2025-04-26 12:35:59.999,375410.5674074,697,1.87145,176321.0706922,0
42516,2025-04-26 12:36:00,94208.16,94208.16,94208.15,94208.15,1.56632,2025-04-26 12:36:59.999,147560.1141197,230,0.46117,43445.9771472,0
42517,2025-04-26 12:37:00,94208.16,94217.4,94208.15,94217.39,3.07457,2025-04-26 12:37:59.999,289658.6130236,378,1.67884,158161.2142209,0
42518,2025-04-26 12:38:00,94217.4,94217.4,94194.4,94194.4,9.04515,2025-04-26 12:38:59.999,852086.1866215,627,0.50346,47425.7326243,0
42519,2025-04-26 12:39:00,94194.41,94205.79,94194.4,94205.78,2.42196,2025-04-26 12:39:59.999,228139.3604648,476,0.97087,91451.2074816,0
42520,2025-04-26 12:40:00,94205.79,94205.79,94205.78,94205.78,4.22494,2025-04-26 12:40:59.999,398013.7731833,277,0.50301,47386.4544279,0
42521,2025-04-26 12:41:00,94205.78,94240.0,94205.78,94240.0,1.89305,2025-04-26 12:41:59.999,178380.5058671,599,1.12987,106459.260144,0
42522,2025-04-26 12:42:00,94240.0,94247.72,94239.99,94247.72,1.64658,2025-04-26 12:42:59.999,155174.2490728,347,0.91228,85973.346625,0
42523,2025-04-26 12:43:00,94247.71,94260.86,94237.87,94252.25,5.45209,2025-04-26 12:43:59.999,513858.5729618,994,1.55857,146888.5527557,0
42524,2025-04-26 12:44:00,94252.24,94252.25,94237.01,94237.01,2.48253,2025-04-26 12:44:59.999,233969.0279754,636,0.34214,32247.2198486,0
42525,2025-04-26 12:45:00,94237.02,94252.25,94225.15,94252.24,3.06711,2025-04-26 12:45:59.999,289019.0711154,722,2.24001,211077.4094555,0
42526,2025-04-26 12:46:00,94252.24,94271.58,94228.19,94228.2,4.46002,2025-04-26 12:46:59.999,420378.4160103,1114,2.3501,221505.5340627,0
42527,2025-04-26 12:47:00,94228.19,94228.2,94208.98,94208.98,2.47516,2025-04-26 12:47:59.999,233207.5613023,728,0.19975,18820.6095854,0
42528,2025-04-26 12:48:00,94208.99,94208.99,94177.35,94177.36,3.61641,2025-04-26 12:48:59.999,340633.7125528,991,0.5418,51026.3533314,0
42529,2025-04-26 12:49:00,94177.35,94177.36,94150.0,94159.26,4.39009,2025-04-26 12:49:59.999,413381.8634317,995,0.59161,55701.3849091,0
42530,2025-04-26 12:50:00,94159.25,94159.26,94123.6,94123.6,3.72636,2025-04-26 12:50:59.999,350789.3547785,904,0.45788,43104.599896,0
42531,2025-04-26 12:51:00,94123.6,94173.08,94123.6,94158.95,3.72204,2025-04-26 12:51:59.999,350412.0615004,824,2.06644,194525.9946537,0
42532,2025-04-26 12:52:00,94158.96,94237.5,94158.95,94237.49,8.77367,2025-04-26 12:52:59.999,826389.1815273,1157,8.0127,754701.4611403,0
42533,2025-04-26 12:53:00,94237.5,94238.1,94223.5,94238.1,9.50807,2025-04-26 12:53:59.999,895999.4217446,783,6.34848,598248.7276626,0
42534,2025-04-26 12:54:00,94238.09,94238.1,94220.71,94220.71,2.15297,2025-04-26 12:54:59.999,202861.3366887,462,0.22151,20871.6780932,0
42535,2025-04-26 12:55:00,94220.72,94220.72,94220.71,94220.71,0.73914,2025-04-26 12:55:59.999,69642.2968644,148,0.1275,12013.1418,0
42536,2025-04-26 12:56:00,94220.71,94240.0,94220.71,94239.08,3.54701,2025-04-26 12:56:59.999,334232.872213,702,2.16407,203918.7645759,0
42537,2025-04-26 12:57:00,94239.07,94273.98,94239.07,94273.97,3.82938,2025-04-26 12:57:59.999,360924.0058554,639,2.6567,250399.1060959,0
42538,2025-04-26 12:58:00,94273.97,94273.98,94263.02,94263.03,2.8152,2025-04-26 12:58:59.999,265385.5467194,503,1.57467,148440.2625038,0
42539,2025-04-26 12:59:00,94263.03,94263.03,94245.9,94245.9,2.15571,2025-04-26 12:59:59.999,203193.2427064,432,0.83418,78627.4471764,0
42540,2025-04-26 13:00:00,94245.91,94245.91,94184.49,94184.5,6.05585,2025-04-26 13:00:59.999,570451.7666351,2103,2.93379,276342.3613738,0
42541,2025-04-26 13:01:00,94184.49,94194.95,94184.49,94194.94,2.96329,2025-04-26 13:01:59.999,279116.0736686,368,0.61892,58294.5030658,0
42542,2025-04-26 13:02:00,94194.95,94269.39,94194.94,94269.38,4.21956,2025-04-26 13:02:59.999,397612.9530467,1105,3.54045,333622.9399829,0
42543,2025-04-26 13:03:00,94269.39,94300.0,94256.88,94300.0,6.6124,2025-04-26 13:03:59.999,623399.3761182,1131,4.22607,398430.950532,0
42544,2025-04-26 13:04:00,94299.99,94300.0,94280.85,94280.85,3.39936,2025-04-26 13:04:59.999,320525.4137374,577,0.90685,85505.0838888,0
42545,2025-04-26 13:05:00,94280.85,94294.78,94280.85,94294.78,1.62983,2025-04-26 13:05:59.999,153675.7613732,490,1.12141,105735.6943005,0
42546,2025-04-26 13:06:00,94294.77,94300.95,94280.85,94280.85,3.90045,2025-04-26 13:06:59.999,367784.5673077,707,2.43279,229398.3694506,0
42547,2025-04-26 13:07:00,94280.85,94295.95,94264.75,94264.75,4.18791,2025-04-26 13:07:59.999,394831.3511591,1084,2.00782,189303.0406796,0
42548,2025-04-26 13:08:00,94264.75,94264.76,94264.75,94264.75,1.08844,2025-04-26 13:08:59.999,102601.5260008,208,0.15108,14241.5199408,0
42549,2025-04-26 13:09:00,94264.75,94264.76,94261.89,94261.89,1.68077,2025-04-26 13:09:59.999,158435.0338026,347,0.7307,68878.6013596,0
42550,2025-04-26 13:10:00,94261.9,94261.9,94220.0,94247.07,3.6057,2025-04-26 13:10:59.999,339799.6149241,1082,1.96189,184873.7368883,0
42551,2025-04-26 13:11:00,94247.07,94247.08,94200.62,94200.62,2.6382,2025-04-26 13:11:59.999,248596.8982325,1169,0.65929,62125.6476683,0
42552,2025-04-26 13:12:00,94200.63,94220.97,94200.62,94220.97,1.94194,2025-04-26 13:12:59.999,182953.5763308,486,1.06251,100095.5346682,0
42553,2025-04-26 13:13:00,94220.97,94220.97,94220.96,94220.96,1.0322,2025-04-26 13:13:59.999,97254.8761437,139,0.12317,11605.1968749,0
42554,2025-04-26 13:14:00,94220.96,94238.94,94220.96,94238.94,2.63475,2025-04-26 13:14:59.999,248276.7334506,493,2.25468,212462.0576751,0
42555,2025-04-26 13:15:00,94238.94,94238.94,94200.0,94200.01,4.6465,2025-04-26 13:15:59.999,437829.501551,828,0.53978,50849.5968361,0
42556,2025-04-26 13:16:00,94200.01,94200.01,94196.05,94196.06,2.00017,2025-04-26 13:16:59.999,188410.8276728,407,0.85745,80769.2982245,0
42557,2025-04-26 13:17:00,94196.06,94196.06,94190.58,94190.58,3.07687,2025-04-26 13:17:59.999,289815.3090065,726,1.14839,108168.3943785,0
42558,2025-04-26 13:18:00,94190.59,94190.59,94173.91,94173.92,2.22669,2025-04-26 13:18:59.999,209706.4801647,667,0.27743,26127.6150843,0
42559,2025-04-26 13:19:00,94173.91,94204.5,94173.91,94204.5,6.33671,2025-04-26 13:19:59.999,596802.8285578,653,4.88395,459956.889421,0
42560,2025-04-26 13:20:00,94204.5,94204.5,94176.27,94176.28,2.75132,2025-04-26 13:20:59.999,259152.7093919,805,0.33777,31811.6317011,0
42561,2025-04-26 13:21:00,94176.28,94176.28,94157.59,94157.6,1.3633,2025-04-26 13:21:59.999,128378.2071571,660,0.36059,33955.6667851,0
42562,2025-04-26 13:22:00,94157.6,94157.6,94114.18,94133.51,10.36979,2025-04-26 13:22:59.999,976133.2516004,1326,1.62874,153302.0646032,0
42563,2025-04-26 13:23:00,94133.5,94140.0,94124.53,94139.99,3.80075,2025-04-26 13:23:59.999,357775.9522106,630,0.99089,93270.6174026,0
42564,2025-04-26 13:24:00,94139.99,94160.0,94139.99,94150.58,4.72092,2025-04-26 13:24:59.999,444496.3749739,698,1.03703,97635.0704089,0
42565,2025-04-26 13:25:00,94150.57,94150.58,94119.41,94119.41,4.25138,2025-04-26 13:25:59.999,400191.6384689,788,0.45403,42734.0680136,0
42566,2025-04-26 13:26:00,94119.41,94119.42,94106.53,94106.54,1.573,2025-04-26 13:26:59.999,148035.9292994,677,0.32139,30245.5846419,0
42567,2025-04-26 13:27:00,94106.53,94116.07,94100.0,94105.67,2.90102,2025-04-26 13:27:59.999,273008.0492537,942,1.3883,130650.351543,0
42568,2025-04-26 13:28:00,94105.68,94115.57,94100.0,94100.01,3.55181,2025-04-26 13:28:59.999,334251.9460568,870,1.45616,137034.4840865,0
42569,2025-04-26 13:29:00,94100.0,94100.01,94066.26,94066.26,4.56389,2025-04-26 13:29:59.999,429396.6671587,1127,0.48466,45599.9449043,0
42570,2025-04-26 13:30:00,94066.26,94066.27,94046.82,94054.6,4.00216,2025-04-26 13:30:59.999,376420.2183385,788,1.20563,113388.5912404,0
42571,2025-04-26 13:31:00,94054.6,94054.6,94031.01,94031.01,5.61627,2025-04-26 13:31:59.999,528153.4709313,885,0.90529,85136.3298157,0
42572,2025-04-26 13:32:00,94031.01,94031.02,94031.01,94031.01,3.1009,2025-04-26 13:32:59.999,291580.7719179,265,1.30089,122324.0136078,0
42573,2025-04-26 13:33:00,94031.01,94031.02,94014.34,94014.34,4.15848,2025-04-26 13:33:59.999,390968.0236268,879,0.86228,81068.3595898,0
42574,2025-04-26 13:34:00,94014.35,94031.01,94010.0,94031.0,7.55672,2025-04-26 13:34:59.999,710441.5537156,1287,4.29983,404245.9192474,0
42575,2025-04-26 13:35:00,94031.01,94033.0,94001.0,94032.99,13.79834,2025-04-26 13:35:59.999,1297211.7150097,1894,2.70386,254202.6251377,0
42576,2025-04-26 13:36:00,94033.0,94110.8,94033.0,94110.8,28.58524,2025-04-26 13:36:59.999,2689639.2406552,2743,13.6371,1282979.8659567,0
42577,2025-04-26 13:37:00,94110.79,94110.8,94089.7,94089.7,5.90004,2025-04-26 13:37:59.999,555148.2485102,1201,0.29306,27574.622273,0
42578,2025-04-26 13:38:00,94089.7,94124.69,94089.7,94124.68,2.95961,2025-04-26 13:38:59.999,278508.3884536,930,1.8772,176646.1776594,0
42579,2025-04-26 13:39:00,94124.69,94160.0,94109.12,94152.62,5.13366,2025-04-26 13:39:59.999,483288.2706337,1818,3.40252,320317.6058894,0
42580,2025-04-26 13:40:00,94152.63,94152.63,94144.84,94144.85,1.27095,2025-04-26 13:40:59.999,119658.7366793,717,0.28105,26461.0614175,0
42581,2025-04-26 13:41:00,94144.84,94144.85,94102.62,94102.63,1.43008,2025-04-26 13:41:59.999,134599.8894453,1311,0.14115,13285.2419504,0
42582,2025-04-26 13:42:00,94102.62,94102.62,94010.44,94010.44,10.99106,2025-04-26 13:42:59.999,1033788.4888794,2851,0.3383,31816.9967001,0
42583,2025-04-26 13:43:00,94010.44,94010.45,94003.53,94003.53,8.00511,2025-04-26 13:43:59.999,752544.7183973,1241,2.32771,218819.6086663,0
42584,2025-04-26 13:44:00,94003.53,94007.19,93970.4,93989.69,21.86465,2025-04-26 13:44:59.999,2055113.4793506,2738,3.27527,307824.4788948,0
42585,2025-04-26 13:45:00,93989.68,93989.68,93891.83,93895.86,150.51515,2025-04-26 13:45:59.999,14138524.421129,4269,40.327,3787257.2967056,0
42586,2025-04-26 13:46:00,93895.85,93940.0,93870.69,93870.7,26.41017,2025-04-26 13:46:59.999,2479924.2853106,3379,4.82632,453224.6784669,0
42587,2025-04-26 13:47:00,93870.7,94080.0,93870.69,94063.66,23.89113,2025-04-26 13:47:59.999,2245807.9234645,7067,13.66393,1283992.4120147,0
42588,2025-04-26 13:48:00,94063.67,94105.61,94035.17,94035.17,8.98574,2025-04-26 13:48:59.999,845275.5667654,3516,3.71276,349276.7277852,0
42589,2025-04-26 13:49:00,94035.18,94066.0,94001.39,94051.43,12.4404,2025-04-26 13:49:59.999,1169630.9349192,2421,2.78719,262098.1790059,0
42590,2025-04-26 13:50:00,94051.44,94064.26,94047.95,94047.95,3.31002,2025-04-26 13:50:59.999,311331.3174228,959,0.59973,56407.8807832,0
42591,2025-04-26 13:51:00,94047.95,94047.96,93930.42,93930.43,17.64562,2025-04-26 13:51:59.999,1658827.1028205,4548,4.2259,397192.78427,0
42592,2025-04-26 13:52:00,93930.42,93999.13,93920.21,93986.21,9.94297,2025-04-26 13:52:59.999,934207.6255266,2201,4.50696,423480.1302751,0
42593,2025-04-26 13:53:00,93986.2,93986.2,93943.5,93954.0,3.52739,2025-04-26 13:53:59.999,331420.3772411,1483,1.85761,174519.6259468,0
42594,2025-04-26 13:54:00,93953.99,93977.66,93947.75,93974.75,6.55368,2025-04-26 13:54:59.999,615783.557721,1719,2.75637,258990.4037906,0
42595,2025-04-26 13:55:00,93974.75,93974.75,93943.5,93943.5,8.00554,2025-04-26 13:55:59.999,752265.1272986,1519,3.08678,290045.2157293,0
42596,2025-04-26 13:56:00,93943.51,94000.0,93922.89,93999.99,12.45491,2025-04-26 13:56:59.999,1170045.748489,2243,7.59398,713362.1945181,0
42597,2025-04-26 13:57:00,93999.99,94052.44,93999.99,94041.83,5.15868,2025-04-26 13:57:59.999,485051.4233623,1806,3.06337,288022.9908946,0
42598,2025-04-26 13:58:00,94041.82,94051.23,94041.82,94051.22,4.14384,2025-04-26 13:58:59.999,389714.1339682,692,2.16063,203198.4278815,0
42599,2025-04-26 13:59:00,94051.23,94149.2,94048.69,94149.2,28.30541,2025-04-26 13:59:59.999,2663371.6726262,3338,18.19144,1711526.82522,0
42600,2025-04-26 14:00:00,94149.19,94149.2,94116.15,94116.16,11.10648,2025-04-26 14:00:59.999,1045541.2651395,1369,4.36807,411212.8136423,0
42601,2025-04-26 14:01:00,94116.16,94172.18,94115.0,94172.17,11.40695,2025-04-26 14:01:59.999,1073917.7210939,2670,6.14725,578713.386644,0
42602,2025-04-26 14:02:00,94172.18,94172.18,94142.85,94172.14,11.9444,2025-04-26 14:02:59.999,1124652.974217,2073,5.97831,562888.2139277,0
42603,2025-04-26 14:03:00,94172.15,94211.73,94120.99,94120.99,13.34704,2025-04-26 14:03:59.999,1256909.18749,2961,5.42794,511215.1115587,0
42604,2025-04-26 14:04:00,94120.99,94121.0,93947.59,93947.59,17.6331,2025-04-26 14:04:59.999,1657896.0605657,5591,5.78341,543690.0151718,0
42605,2025-04-26 14:05:00,93947.6,93987.57,93920.0,93987.56,12.36609,2025-04-26 14:05:59.999,1161722.1764196,2709,6.63532,623378.2543844,0
42606,2025-04-26 14:06:00,93987.57,94025.68,93963.87,94011.46,4.18599,2025-04-26 14:06:59.999,393473.0905054,2508,1.75245,164723.5340937,0
42607,2025-04-26 14:07:00,94011.45,94032.15,94006.12,94025.44,3.44793,2025-04-26 14:07:59.999,324185.4694481,1803,1.88242,176989.3800142,0
42608,2025-04-26 14:08:00,94025.44,94025.45,93956.52,93979.36,4.58131,2025-04-26 14:08:59.999,430577.5766954,2169,1.77669,166955.0068612,0
42609,2025-04-26 14:09:00,93979.36,93996.0,93976.27,93992.49,4.73471,2025-04-26 14:09:59.999,445010.1486338,1046,3.21431,302104.8327225,0
42610,2025-04-26 14:10:00,93992.49,94019.99,93941.27,93941.27,5.82633,2025-04-26 14:10:59.999,547607.1416045,3104,1.58677,149150.2567746,0
42611,2025-04-26 14:11:00,93941.28,94000.01,93941.27,94000.0,2.71883,2025-04-26 14:11:59.999,255504.621166,1259,2.06646,194188.7953529,0
42612,2025-04-26 14:12:00,94000.0,94027.67,94000.0,94008.27,3.8344,2025-04-26 14:12:59.999,360495.4479919,1248,1.81885,170989.2119741,0
42613,2025-04-26 14:13:00,94008.27,94008.28,93967.86,93982.38,5.58173,2025-04-26 14:13:59.999,524633.1419199,859,1.78706,167937.0198223,0
42614,2025-04-26 14:14:00,93982.39,94038.87,93976.8,94029.76,5.29188,2025-04-26 14:14:59.999,497465.0164552,1936,2.46413,231630.1879152,0
42615,2025-04-26 14:15:00,94029.76,94029.76,93943.3,93943.31,3.25691,2025-04-26 14:15:59.999,306151.6431949,1733,0.454,42668.1649922,0
42616,2025-04-26 14:16:00,93943.3,93971.56,93936.88,93936.89,4.1217,2025-04-26 14:16:59.999,387235.4323444,1892,2.17863,204667.5932088,0
42617,2025-04-26 14:17:00,93936.88,93965.65,93936.88,93941.83,3.29293,2025-04-26 14:17:59.999,309365.6081656,1284,1.85935,174676.0828565,0
42618,2025-04-26 14:18:00,93941.84,93956.48,93940.0,93956.48,2.62682,2025-04-26 14:18:59.999,246768.0248083,795,2.01582,189369.6004794,0
42619,2025-04-26 14:19:00,93956.48,93997.15,93956.47,93962.91,3.25827,2025-04-26 14:19:59.999,306176.4451293,1656,2.26076,212431.4167704,0
42620,2025-04-26 14:20:00,93962.92,93969.41,93962.91,93962.93,1.63984,2025-04-26 14:20:59.999,154087.1969359,620,0.99443,93441.3589215,0
42621,2025-04-26 14:21:00,93962.92,93964.98,93922.27,93922.27,10.94379,2025-04-26 14:21:59.999,1028096.5680007,2266,2.26525,212804.0485112,0
42622,2025-04-26 14:22:00,93922.28,93956.53,93922.27,93956.53,2.43803,2025-04-26 14:22:59.999,229016.8615545,1374,1.17689,110550.6785489,0
42623,2025-04-26 14:23:00,93956.52,93980.37,93943.53,93980.37,4.55546,2025-04-26 14:23:59.999,428017.7427679,2457,2.44417,229644.7231444,0
42624,2025-04-26 14:24:00,93980.84,94080.0,93980.28,94079.99,7.76363,2025-04-26 14:24:59.999,729970.3825262,2444,6.67384,627482.4363474,0
42625,2025-04-26 14:25:00,94079.99,94085.64,94058.43,94085.64,6.94795,2025-04-26 14:25:59.999,653573.0213681,1393,3.11302,292828.0139616,0
42626,2025-04-26 14:26:00,94085.63,94127.31,94061.32,94127.3,13.90192,2025-04-26 14:26:59.999,1308161.88176,2158,9.88474,930138.4348704,0
42627,2025-04-26 14:27:00,94127.3,94127.31,94106.33,94117.55,8.92824,2025-04-26 14:27:59.999,840333.6730499,1330,3.3893,318994.7786961,0
42628,2025-04-26 14:28:00,94117.54,94117.55,94108.13,94108.14,2.64637,2025-04-26 14:28:59.999,249063.8730303,398,0.26316,24767.2047006,0
42629,2025-04-26 14:29:00,94108.14,94111.01,94080.77,94111.0,2.95465,2025-04-26 14:29:59.999,278017.6309932,1397,1.02092,96059.7622771,0
42630,2025-04-26 14:30:00,94111.0,94130.44,94111.0,94130.43,2.23233,2025-04-26 14:30:59.999,210116.4361088,734,1.58256,148956.4064699,0
42631,2025-04-26 14:31:00,94130.44,94130.44,94061.04,94061.04,10.90529,2025-04-26 14:31:59.999,1026184.9115593,2018,2.3597,222000.8191981,0
42632,2025-04-26 14:32:00,94061.04,94125.29,94061.04,94125.29,3.72505,2025-04-26 14:32:59.999,350506.2778051,1356,2.20846,207810.7969463,0
42633,2025-04-26 14:33:00,94125.28,94130.44,94113.52,94125.27,2.94877,2025-04-26 14:33:59.999,277551.8306702,1304,1.02249,96236.6506268,0
42634,2025-04-26 14:34:00,94125.27,94139.0,94112.96,94124.57,3.40148,2025-04-26 14:34:59.999,320152.6867653,1646,1.75642,165310.0384112,0
42635,2025-04-26 14:35:00,94124.57,94124.57,94080.24,94080.24,3.11343,2025-04-26 14:35:59.999,292968.2240872,1244,0.29707,27950.1993015,0
42636,2025-04-26 14:36:00,94080.24,94101.75,94076.75,94095.23,3.83871,2025-04-26 14:36:59.999,361195.7192318,1178,2.27741,214278.8117651,0
42637,2025-04-26 14:37:00,94095.24,94130.44,94095.23,94130.44,5.60063,2025-04-26 14:37:59.999,527057.0950142,1244,2.20016,207068.791996,0
42638,2025-04-26 14:38:00,94130.43,94135.15,94130.43,94135.15,4.44042,2025-04-26 14:38:59.999,417981.4881053,750,3.58471,337432.0518653,0
42639,2025-04-26 14:39:00,94135.14,94180.0,94135.14,94180.0,9.27923,2025-04-26 14:39:59.999,873702.1677146,1452,8.61397,811059.8235873,0
42640,2025-04-26 14:40:00,94179.99,94180.0,94164.46,94173.09,3.79463,2025-04-26 14:40:59.999,357351.1611784,1358,1.40253,132078.1997046,0
42641,2025-04-26 14:41:00,94173.1,94246.85,94173.09,94246.85,10.27544,2025-04-26 14:41:59.999,968081.1773024,2250,8.34247,785989.9104427,0
42642,2025-04-26 14:42:00,94246.84,94246.85,94192.59,94192.6,11.96169,2025-04-26 14:42:59.999,1127074.1711873,1441,2.40717,226830.6055086,0
42643,2025-04-26 14:43:00,94192.59,94217.39,94192.59,94211.8,4.94537,2025-04-26 14:43:59.999,465902.797677,1082,2.85777,269221.1713932,0
42644,2025-04-26 14:44:00,94211.8,94217.39,94204.57,94204.58,4.86316,2025-04-26 14:44:59.999,458154.5116533,1269,1.39059,131008.8830449,0
42645,2025-04-26 14:45:00,94204.57,94204.58,94185.87,94185.88,3.1995,2025-04-26 14:45:59.999,301379.5659932,941,1.10695,104269.8118163,0
42646,2025-04-26 14:46:00,94185.88,94202.5,94185.87,94202.5,2.89951,2025-04-26 14:46:59.999,273107.1719088,625,2.25688,212572.3271587,0
42647,2025-04-26 14:47:00,94202.49,94270.31,94202.49,94265.98,5.3082,2025-04-26 14:47:59.999,500266.2118128,2265,4.19194,395053.0826789,0
42648,2025-04-26 14:48:00,94265.99,94265.99,94241.8,94251.23,6.80838,2025-04-26 14:48:59.999,641695.1059052,1172,3.01819,284449.6241837,0
42649,2025-04-26 14:49:00,94251.24,94252.95,94241.83,94252.94,3.83373,2025-04-26 14:49:59.999,361323.0646657,1180,2.48251,233972.2026363,0
42650,2025-04-26 14:50:00,94252.95,94252.95,94190.47,94190.48,3.08116,2025-04-26 14:50:59.999,290285.9926274,2187,1.12525,106018.9638811,0
42651,2025-04-26 14:51:00,94190.47,94217.4,94190.47,94202.9,6.3242,2025-04-26 14:51:59.999,595738.6186649,1268,2.12847,200517.7025236,0
42652,2025-04-26 14:52:00,94202.9,94202.9,94193.83,94193.83,2.65955,2025-04-26 14:52:59.999,250530.5424217,514,1.47475,138922.0949834,0
42653,2025-04-26 14:53:00,94193.84,94224.84,94193.83,94224.83,3.54226,2025-04-26 14:53:59.999,333700.1905319,1333,2.23797,210824.3039765,0
42654,2025-04-26 14:54:00,94224.83,94249.84,94220.84,94220.85,5.39421,2025-04-26 14:54:59.999,508311.0039668,1884,2.54051,239395.4600766,0
42655,2025-04-26 14:55:00,94220.85,94271.38,94220.84,94271.38,5.44892,2025-04-26 14:55:59.999,513541.0433166,1393,3.32149,313032.0636226,0
42656,2025-04-26 14:56:00,94271.38,94271.38,94250.22,94250.22,3.36808,2025-04-26 14:56:59.999,317488.3965359,864,1.71558,161718.2386455,0
42657,2025-04-26 14:57:00,94250.22,94260.63,94250.22,94260.62,2.00067,2025-04-26 14:57:59.999,188578.187376,514,1.30436,122943.9466558,0
42658,2025-04-26 14:58:00,94260.63,94260.63,94260.62,94260.62,1.49817,2025-04-26 14:58:59.999,141218.4397781,412,0.67127,63274.3331001,0
42659,2025-04-26 14:59:00,94260.62,94260.63,94240.0,94240.01,2.92991,2025-04-26 14:59:59.999,276144.902743,965,0.46165,43511.5887476,0
42660,2025-04-26 15:00:00,94240.01,94277.9,94240.0,94277.89,8.29378,2025-04-26 15:00:59.999,781811.9114328,1500,5.34113,503456.6317327,0
42661,2025-04-26 15:01:00,94277.9,94290.45,94277.7,94290.45,9.12609,2025-04-26 15:01:59.999,860405.6589923,1068,3.31456,312496.7612924,0
42662,2025-04-26 15:02:00,94290.45,94300.0,94287.7,94300.0,3.82621,2025-04-26 15:02:59.999,360784.6077139,739,1.40312,132303.4474144,0
42663,2025-04-26 15:03:00,94299.99,94300.0,94280.06,94280.06,5.20363,2025-04-26 15:03:59.999,490694.3486476,898,0.43586,41101.4668778,0
42664,2025-04-26 15:04:00,94280.07,94337.48,94280.06,94335.09,31.6621,2025-04-26 15:04:59.999,2986303.7581902,2347,28.51277,2689295.5652383,0
42665,2025-04-26 15:05:00,94335.08,94335.09,94293.98,94293.99,5.36908,2025-04-26 15:05:59.999,506307.997542,1445,0.58343,55020.5839603,0
42666,2025-04-26 15:06:00,94293.98,94333.45,94293.98,94332.43,9.5907,2025-04-26 15:06:59.999,904614.0562827,1459,4.4825,422773.7351737,0
42667,2025-04-26 15:07:00,94332.43,94360.0,94325.39,94359.99,7.06137,2025-04-26 15:07:59.999,666205.8835104,1122,5.49583,518508.2410788,0
42668,2025-04-26 15:08:00,94359.99,94361.0,94344.44,94344.45,8.7476,2025-04-26 15:08:59.999,825416.0578517,1253,4.64001,437830.1435376,0
42669,2025-04-26 15:09:00,94344.44,94347.83,94310.58,94321.49,10.66095,2025-04-26 15:09:59.999,1005756.7942374,1108,1.95423,184362.6111667,0
42670,2025-04-26 15:10:00,94321.5,94321.5,94280.07,94287.29,25.61348,2025-04-26 15:10:59.999,2414981.91106,1534,21.5963,2036173.0459149,0
42671,2025-04-26 15:11:00,94287.29,94356.92,94280.07,94356.92,9.57475,2025-04-26 15:11:59.999,903235.5198424,1388,6.43831,607356.8963696,0
42672,2025-04-26 15:12:00,94356.92,94361.0,94356.91,94358.05,2.39302,2025-04-26 15:12:59.999,225803.0437969,451,0.98082,92548.6693949,0
42673,2025-04-26 15:13:00,94358.04,94358.05,94341.53,94341.53,3.99158,2025-04-26 15:13:59.999,376619.2917628,562,0.64494,60850.5283768,0
42674,2025-04-26 15:14:00,94341.53,94345.0,94329.42,94329.43,2.35975,2025-04-26 15:14:59.999,222618.0791588,745,0.99319,93700.0753426,0
42675,2025-04-26 15:15:00,94329.43,94345.0,94323.75,94344.99,3.73642,2025-04-26 15:15:59.999,352460.8725695,1066,2.07657,195886.9492059,0
42676,2025-04-26 15:16:00,94344.99,94386.0,94342.5,94347.84,31.64141,2025-04-26 15:16:59.999,2985774.7290131,2558,25.65775,2421117.5006054,0
42677,2025-04-26 15:17:00,94347.83,94347.84,94260.86,94260.87,15.8409,2025-04-26 15:17:59.999,1494044.3680796,3377,1.49529,141021.8010048,0
42678,2025-04-26 15:18:00,94260.87,94282.11,94234.0,94234.01,7.70475,2025-04-26 15:18:59.999,726348.0683525,1656,1.79711,169411.2303143,0
42679,2025-04-26 15:19:00,94234.0,94248.15,94205.81,94205.82,5.88069,2025-04-26 15:19:59.999,554107.5878827,1401,1.73066,163080.7143043,0
42680,2025-04-26 15:20:00,94205.81,94216.03,94205.81,94216.02,4.65415,2025-04-26 15:20:59.999,438470.4924161,524,1.05771,99644.3690253,0
42681,2025-04-26 15:21:00,94216.02,94216.03,94184.23,94184.23,5.21506,2025-04-26 15:21:59.999,491262.4992222,1641,0.19989,18831.0498263,0
42682,2025-04-26 15:22:00,94184.24,94216.5,94184.23,94216.5,3.10893,2025-04-26 15:22:59.999,292868.3588417,816,1.85711,174927.341764,0
42683,2025-04-26 15:23:00,94216.5,94225.46,94206.64,94206.65,2.59613,2025-04-26 15:23:59.999,244600.8772474,948,0.95376,89861.7598663,0
42684,2025-04-26 15:24:00,94206.65,94276.0,94206.64,94268.86,11.5387,2025-04-26 15:24:59.999,1087447.8747998,1114,10.26045,966980.6998829,0
42685,2025-04-26 15:25:00,94268.86,94320.0,94260.88,94317.0,11.23137,2025-04-26 15:25:59.999,1059068.935125,1521,8.91874,841003.0546919,0
42686,2025-04-26 15:26:00,94317.0,94351.77,94317.0,94351.76,6.69096,2025-04-26 15:26:59.999,631210.8404126,1764,3.57161,336932.4124132,0
42687,2025-04-26 15:27:00,94351.76,94354.18,94350.17,94354.17,3.18814,2025-04-26 15:27:59.999,300803.3062386,559,1.07191,101135.0776161,0
42688,2025-04-26 15:28:00,94354.18,94378.33,94354.17,94378.33,2.1688,2025-04-26 15:28:59.999,204665.052145,808,1.71827,162146.2588966,0
42689,2025-04-26 15:29:00,94378.33,94380.96,94372.64,94380.95,2.95731,2025-04-26 15:29:59.999,279102.8854717,454,0.80578,76045.7694671,0
42690,2025-04-26 15:30:00,94380.96,94380.96,94367.9,94367.9,2.70431,2025-04-26 15:30:59.999,255219.931752,563,0.28584,26974.6350961,0
42691,2025-04-26 15:31:00,94367.91,94367.91,94367.9,94367.9,1.37949,2025-04-26 15:31:59.999,130179.5765181,444,0.21471,20261.7339561,0
42692,2025-04-26 15:32:00,94367.9,94373.0,94367.9,94367.91,1.2306,2025-04-26 15:32:59.999,116130.2854821,449,0.6956,65642.5272657,0
42693,2025-04-26 15:33:00,94367.9,94367.91,94353.01,94353.02,2.41076,2025-04-26 15:33:59.999,227480.3481329,553,0.48115,45398.2451017,0
42694,2025-04-26 15:34:00,94353.02,94353.02,94304.54,94304.54,2.6547,2025-04-26 15:34:59.999,250412.3982269,1506,0.23077,21767.2312629,0
42695,2025-04-26 15:35:00,94304.55,94313.33,94304.54,94304.55,2.47998,2025-04-26 15:35:59.999,233877.3514661,418,0.62793,59217.178416,0
42696,2025-04-26 15:36:00,94304.56,94304.56,94287.63,94287.64,4.00879,2025-04-26 15:36:59.999,378027.4808429,440,0.45198,42616.9729264,0
42697,2025-04-26 15:37:00,94287.63,94333.3,94287.63,94333.3,3.3685,2025-04-26 15:37:59.999,317652.9324983,585,2.59022,244262.8729448,0
42698,2025-04-26 15:38:00,94333.3,94339.0,94311.21,94311.22,3.27885,2025-04-26 15:38:59.999,309299.183151,961,0.5139,48477.4280884,0
42699,2025-04-26 15:39:00,94311.22,94311.22,94260.86,94260.87,4.63157,2025-04-26 15:39:59.999,436704.7641189,980,0.43025,40558.1847021,0
42700,2025-04-26 15:40:00,94260.87,94270.29,94260.86,94270.28,1.56212,2025-04-26 15:40:59.999,147254.4028373,285,0.8816,83102.0089151,0
42701,2025-04-26 15:41:00,94270.28,94270.29,94256.13,94256.14,1.45176,2025-04-26 15:41:59.999,136850.7553888,646,0.16991,16016.5152259,0
42702,2025-04-26 15:42:00,94256.14,94256.14,94251.78,94256.12,10.32724,2025-04-26 15:42:59.999,973400.196776,534,0.78026,73542.6618314,0
42703,2025-04-26 15:43:00,94256.13,94256.13,94240.0,94251.3,3.28966,2025-04-26 15:43:59.999,310043.3421309,922,1.00198,94431.8185509,0
42704,2025-04-26 15:44:00,94251.31,94256.13,94251.3,94256.12,19.53329,2025-04-26 15:44:59.999,1841127.400673,484,18.82999,1774839.0306624,0
42705,2025-04-26 15:45:00,94256.12,94256.13,94235.74,94235.75,2.89012,2025-04-26 15:45:59.999,272391.3011897,985,0.22298,21015.5422288,0
42706,2025-04-26 15:46:00,94235.74,94245.17,94235.58,94245.17,2.71029,2025-04-26 15:46:59.999,255409.8626185,471,1.28038,120658.2519319,0
42707,2025-04-26 15:47:00,94245.17,94260.87,94245.16,94260.87,4.72833,2025-04-26 15:47:59.999,445669.4211066,781,4.31933,407119.4730681,0
42708,2025-04-26 15:48:00,94260.87,94299.99,94260.87,94299.99,3.51837,2025-04-26 15:48:59.999,331740.1182951,857,2.91837,275161.365548,0
42709,2025-04-26 15:49:00,94299.99,94340.0,94299.98,94339.99,2.05203,2025-04-26 15:49:59.999,193546.5227986,917,1.43618,135456.8142795,0
42710,2025-04-26 15:50:00,94340.0,94384.46,94339.99,94357.6,10.51119,2025-04-26 15:50:59.999,991910.0792786,2482,3.77055,355812.0594672,0
42711,2025-04-26 15:51:00,94357.6,94357.6,94341.69,94341.69,6.45737,2025-04-26 15:51:59.999,609267.6962901,731,0.82007,77375.6613915,0
42712,2025-04-26 15:52:00,94341.69,94360.2,94341.69,94356.68,6.58525,2025-04-26 15:52:59.999,621326.5878006,1285,5.15624,486488.3115726,0
42713,2025-04-26 15:53:00,94356.68,94380.0,94356.68,94380.0,2.4932,2025-04-26 15:53:59.999,235260.709579,491,1.65937,156578.2749038,0
42714,2025-04-26 15:54:00,94380.0,94380.0,94359.16,94359.16,2.13941,2025-04-26 15:54:59.999,201902.0417869,744,0.22352,21093.4007626,0
42715,2025-04-26 15:55:00,94359.17,94385.78,94359.16,94385.77,2.90642,2025-04-26 15:55:59.999,274257.0061775,535,2.25552,212836.1539374,0
42716,2025-04-26 15:56:00,94385.77,94385.77,94375.31,94384.49,1.53847,2025-04-26 15:56:59.999,145201.6537425,450,0.47501,44830.2784828,0
42717,2025-04-26 15:57:00,94384.5,94384.53,94384.49,94384.53,3.62285,2025-04-26 15:57:59.999,341940.9047217,304,3.35675,316825.1845323,0
42718,2025-04-26 15:58:00,94384.53,94384.53,94384.52,94384.53,5.32016,2025-04-26 15:58:59.999,502140.7934981,416,4.55749,430156.5516297,0
42719,2025-04-26 15:59:00,94384.53,94394.0,94373.23,94373.24,15.93554,2025-04-26 15:59:59.999,1504080.4309472,1177,11.1608,1053418.0792968,0
42720,2025-04-26 16:00:00,94373.24,94373.24,94333.33,94367.7,7.41244,2025-04-26 16:00:59.999,699443.3802071,2012,3.3317,314384.1391295,0
42721,2025-04-26 16:01:00,94367.71,94367.71,94316.58,94316.59,5.95065,2025-04-26 16:01:59.999,561397.5711732,1528,0.37215,35108.8305815,0
42722,2025-04-26 16:02:00,94316.59,94332.68,94316.58,94332.67,2.9514,2025-04-26 16:02:59.999,278397.023473,512,1.72714,162910.6797668,0
42723,2025-04-26 16:03:00,94332.68,94332.68,94321.6,94327.96,2.91958,2025-04-26 16:03:59.999,275393.7280552,853,1.91394,180531.2721112,0
42724,2025-04-26 16:04:00,94327.96,94327.96,94321.61,94321.62,1.46374,2025-04-26 16:04:59.999,138063.4590133,479,0.66689,62902.1644988,0
42725,2025-04-26 16:05:00,94321.62,94332.14,94316.58,94316.59,2.52995,2025-04-26 16:05:59.999,238635.816494,1029,1.10749,104459.7788661,0
42726,2025-04-26 16:06:00,94316.59,94343.74,94316.58,94343.74,1.81568,2025-04-26 16:06:59.999,171273.4806364,780,0.96624,91138.1860462,0
42727,2025-04-26 16:07:00,94343.74,94343.74,94300.0,94300.0,4.49979,2025-04-26 16:07:59.999,424451.1249393,1317,0.3126,29483.947306,0
42728,2025-04-26 16:08:00,94300.0,94300.01,94269.21,94269.21,8.17714,2025-04-26 16:08:59.999,770960.0409094,1241,0.52779,49761.3330048,0
42729,2025-04-26 16:09:00,94269.21,94269.22,94240.96,94240.97,4.66764,2025-04-26 16:09:59.999,439910.8245353,1147,0.58355,54998.1672007,0
42730,2025-04-26 16:10:00,94240.97,94245.2,94240.96,94244.49,1.56443,2025-04-26 16:10:59.999,147436.9220148,414,0.35539,33492.8458688,0
42731,2025-04-26 16:11:00,94244.49,94244.5,94244.49,94244.49,0.66042,2025-04-26 16:11:59.999,62240.9484713,221,0.23855,22482.025475,0
42732,2025-04-26 16:12:00,94244.49,94244.5,94244.49,94244.5,1.4296,2025-04-26 16:12:59.999,134731.9296645,310,0.67605,63713.994225,0
42733,2025-04-26 16:13:00,94244.49,94244.5,94244.49,94244.49,0.46542,2025-04-26 16:13:59.999,43863.2721467,229,0.16109,15181.846505,0
42734,2025-04-26 16:14:00,94244.49,94250.0,94244.49,94250.0,4.8595,2025-04-26 16:14:59.999,458005.8401353,354,1.46422,138000.7577381,0
42735,2025-04-26 16:15:00,94249.99,94269.0,94249.99,94268.99,2.89026,2025-04-26 16:15:59.999,272421.0807563,739,2.2134,208621.1561881,0
42736,2025-04-26 16:16:00,94268.99,94269.0,94257.0,94257.01,6.35287,2025-04-26 16:16:59.999,598853.3772273,732,1.91938,180920.0094723,0
42737,2025-04-26 16:17:00,94257.01,94257.01,94242.03,94242.03,4.73722,2025-04-26 16:17:59.999,446509.7299988,802,2.53952,239367.4445207,0
42738,2025-04-26 16:18:00,94242.04,94247.57,94238.04,94238.05,4.56778,2025-04-26 16:18:59.999,430476.4532425,2112,0.59658,56221.3709408,0
42739,2025-04-26 16:19:00,94238.05,94270.75,94238.04,94270.74,4.04218,2025-04-26 16:19:59.999,380969.7432707,1386,3.39605,320067.9403965,0
42740,2025-04-26 16:20:00,94270.75,94279.63,94270.74,94279.62,1.12239,2025-04-26 16:20:59.999,105813.7439838,526,0.60613,57141.4307898,0
42741,2025-04-26 16:21:00,94279.62,94312.69,94279.62,94312.69,5.68255,2025-04-26 16:21:59.999,535806.9534217,980,5.32539,502132.2999511,0
42742,2025-04-26 16:22:00,94312.68,94312.69,94285.71,94285.71,2.92284,2025-04-26 16:22:59.999,275619.1829672,2051,0.51386,48453.0595583,0
42743,2025-04-26 16:23:00,94285.72,94292.78,94285.71,94292.77,1.78918,2025-04-26 16:23:59.999,168703.971133,452,1.11874,105486.606908,0
42744,2025-04-26 16:24:00,94292.78,94302.39,94292.77,94302.39,1.79079,2025-04-26 16:24:59.999,168861.5162597,487,1.51834,143171.4510732,0
42745,2025-04-26 16:25:00,94302.39,94312.85,94302.38,94312.85,1.9219,2025-04-26 16:25:59.999,181256.1333462,596,0.59065,55702.243953,0
42746,2025-04-26 16:26:00,94312.85,94312.85,94312.84,94312.84,0.81347,2025-04-26 16:26:59.999,76720.6680039,229,0.20491,19325.6460935,0
42747,2025-04-26 16:27:00,94312.84,94328.0,94312.84,94327.99,1.88513,2025-04-26 16:27:59.999,177808.8273498,922,0.94704,89326.1976422,0
42748,2025-04-26 16:28:00,94327.99,94328.0,94327.99,94327.99,0.70623,2025-04-26 16:28:59.999,66617.2587783,317,0.24006,22644.37968,0
42749,2025-04-26 16:29:00,94328.0,94328.0,94327.99,94327.99,0.61762,2025-04-26 16:29:59.999,58258.8553156,315,0.21318,20108.84304,0
42750,2025-04-26 16:30:00,94328.0,94328.0,94327.04,94327.04,5.20846,2025-04-26 16:30:59.999,491300.4893228,675,2.35259,221912.874626,0
42751,2025-04-26 16:31:00,94327.04,94327.05,94272.5,94272.51,3.42801,2025-04-26 16:31:59.999,323297.0748462,1225,0.18866,17791.3364862,0
42752,2025-04-26 16:32:00,94272.5,94321.5,94240.0,94321.49,8.35033,2025-04-26 16:32:59.999,787145.795764,1647,4.41156,415841.5890444,0
42753,2025-04-26 16:33:00,94321.49,94321.49,94309.06,94316.0,6.90791,2025-04-26 16:33:59.999,651537.7444917,671,1.80961,170670.317913,0
42754,2025-04-26 16:34:00,94316.01,94317.44,94269.5,94269.5,6.18839,2025-04-26 16:34:59.999,583585.1967985,833,0.12821,12090.7473305,0
42755,2025-04-26 16:35:00,94269.51,94280.38,94241.67,94241.68,3.76607,2025-04-26 16:35:59.999,355001.4098678,832,1.17706,110959.366593,0
42756,2025-04-26 16:36:00,94241.67,94241.68,94205.28,94216.5,5.79945,2025-04-26 16:36:59.999,546387.8664222,976,1.9953,187970.6857706,0
42757,2025-04-26 16:37:00,94216.5,94216.5,94203.2,94203.21,1.55348,2025-04-26 16:37:59.999,146350.2916759,420,0.08888,8372.9772265,0
42758,2025-04-26 16:38:00,94203.2,94203.2,94163.2,94163.2,6.54633,2025-04-26 16:38:59.999,616543.0251327,1020,0.16174,15232.3164812,0
42759,2025-04-26 16:39:00,94163.21,94192.47,94163.2,94189.15,4.70467,2025-04-26 16:39:59.999,443118.7985134,1162,1.56635,147517.3880472,0
42760,2025-04-26 16:40:00,94189.15,94189.16,94180.19,94180.19,2.39784,2025-04-26 16:40:59.999,225847.0408843,452,0.1538,14485.5539088,0
42761,2025-04-26 16:41:00,94180.2,94186.96,94180.15,94180.15,1.02066,2025-04-26 16:41:59.999,96129.3407867,639,0.2133,20089.4336361,0
42762,2025-04-26 16:42:00,94180.16,94180.16,94133.31,94139.82,27.86482,2025-04-26 16:42:59.999,2623323.5541364,1472,15.49811,1458958.1252059,0
42763,2025-04-26 16:43:00,94139.82,94139.82,94041.0,94041.01,13.75631,2025-04-26 16:43:59.999,1294123.6926158,3236,1.75555,165135.3766773,0
42764,2025-04-26 16:44:00,94041.01,94141.21,94041.0,94141.21,11.09035,2025-04-26 16:44:59.999,1043504.8966912,2611,8.13265,765182.9777049,0
42765,2025-04-26 16:45:00,94141.21,94172.33,94125.62,94172.33,4.29131,2025-04-26 16:45:59.999,403992.4600054,1774,1.87435,176452.5083528,0
42766,2025-04-26 16:46:00,94172.33,94180.19,94172.32,94180.18,3.1104,2025-04-26 16:46:59.999,292925.6217413,689,1.36858,128886.1840067,0
42767,2025-04-26 16:47:00,94180.18,94358.9,94173.91,94342.84,17.24912,2025-04-26 16:47:59.999,1625707.0970461,3485,12.5205,1180074.3643962,0
42768,2025-04-26 16:48:00,94342.84,94342.84,94296.38,94296.38,4.30549,2025-04-26 16:48:59.999,406059.469562,1313,0.68564,64662.5344593,0
42769,2025-04-26 16:49:00,94296.39,94309.07,94296.07,94296.07,3.1473,2025-04-26 16:49:59.999,296792.6863316,587,1.88226,177494.963923,0
42770,2025-04-26 16:50:00,94296.08,94309.07,94296.07,94302.3,4.03984,2025-04-26 16:50:59.999,380956.2708727,550,3.64239,343475.5096614,0
42771,2025-04-26 16:51:00,94302.3,94302.3,94218.69,94218.69,6.11195,2025-04-26 16:51:59.999,576191.8961581,2590,0.52742,49703.3180085,0
42772,2025-04-26 16:52:00,94218.7,94223.72,94210.77,94223.71,1.8327,2025-04-26 16:52:59.999,172668.212512,544,0.75983,71585.7771893,0
42773,2025-04-26 16:53:00,94223.71,94283.6,94223.71,94283.6,3.78521,2025-04-26 16:53:59.999,356796.7627318,1436,3.06195,288620.4315081,0
42774,2025-04-26 16:54:00,94283.6,94289.82,94248.02,94248.02,7.17453,2025-04-26 16:54:59.999,676392.3780485,1342,1.85861,175220.435874,0
42775,2025-04-26 16:55:00,94248.03,94263.85,94248.02,94263.84,2.38368,2025-04-26 16:55:59.999,224682.9616047,603,1.46498,138082.8073661,0
42776,2025-04-26 16:56:00,94263.84,94300.0,94263.84,94290.0,5.53065,2025-04-26 16:56:59.999,521444.5592426,1117,4.13933,390248.9924316,0
42777,2025-04-26 16:57:00,94290.0,94295.67,94269.01,94295.67,1.78993,2025-04-26 16:57:59.999,168759.8851042,1119,0.71603,67507.5398882,0
42778,2025-04-26 16:58:00,94295.66,94295.67,94286.92,94286.92,0.66453,2025-04-26 16:58:59.999,62657.9362462,396,0.20486,19315.6556146,0
42779,2025-04-26 16:59:00,94286.92,94286.93,94286.92,94286.92,0.26104,2025-04-26 16:59:59.999,24612.6590732,145,0.14764,13920.5223452,0
42780,2025-04-26 17:00:00,94286.92,94286.92,94280.88,94280.89,1.36494,2025-04-26 17:00:59.999,128690.8056308,587,0.51414,48473.5767846,0
42781,2025-04-26 17:01:00,94280.89,94340.0,94280.88,94320.22,9.54163,2025-04-26 17:01:59.999,899963.1665293,1294,6.96188,656612.4318681,0
42782,2025-04-26 17:02:00,94320.22,94320.22,94300.0,94317.72,4.11538,2025-04-26 17:02:59.999,388120.2740863,748,2.57194,242552.6493215,0
42783,2025-04-26 17:03:00,94317.73,94317.73,94240.03,94256.26,4.58141,2025-04-26 17:03:59.999,431901.9028734,2151,0.90198,85009.5017187,0
42784,2025-04-26 17:04:00,94256.26,94296.99,94247.53,94296.99,3.21507,2025-04-26 17:04:59.999,303079.7453699,1375,1.16726,110035.0162925,0
42785,2025-04-26 17:05:00,94296.99,94296.99,94283.07,94292.4,1.31881,2025-04-26 17:05:59.999,124349.3619321,643,0.45752,43138.8093367,0
42786,2025-04-26 17:06:00,94292.39,94299.46,94289.04,94289.04,0.98188,2025-04-26 17:06:59.999,92584.087084,557,0.23286,21956.5126239,0
42787,2025-04-26 17:07:00,94289.05,94300.0,94285.71,94290.84,1.26467,2025-04-26 17:07:59.999,119248.9510721,729,0.54483,51371.4504939,0
42788,2025-04-26 17:08:00,94290.84,94290.85,94282.12,94282.13,1.20031,2025-04-26 17:08:59.999,113176.6111466,407,0.27133,25583.4382232,0
42789,2025-04-26 17:09:00,94282.12,94320.0,94282.12,94319.99,2.60901,2025-04-26 17:09:59.999,246020.1744294,799,2.33732,220397.3286413,0
42790,2025-04-26 17:10:00,94319.99,94320.0,94297.95,94297.96,2.97443,2025-04-26 17:10:59.999,280533.9486467,882,0.27838,26254.7932727,0
42791,2025-04-26 17:11:00,94297.96,94304.1,94279.1,94304.1,2.94519,2025-04-26 17:11:59.999,277702.6023049,1052,1.0108,95308.2831032,0
42792,2025-04-26 17:12:00,94304.09,94304.34,94266.77,94269.01,3.29681,2025-04-26 17:12:59.999,310819.4359861,1840,1.00684,94918.9072772,0
42793,2025-04-26 17:13:00,94269.01,94269.01,94243.19,94243.19,2.92323,2025-04-26 17:13:59.999,275527.5231145,1008,1.02993,97064.4809336,0
42794,2025-04-26 17:14:00,94243.2,94259.71,94243.19,94259.7,1.7664,2025-04-26 17:14:59.999,166484.0369534,676,0.88864,83756.9647149,0
42795,2025-04-26 17:15:00,94259.71,94259.71,94237.78,94258.44,2.15831,2025-04-26 17:15:59.999,203414.6692843,1106,0.70386,66334.2976993,0
42796,2025-04-26 17:16:00,94258.44,94272.02,94258.44,94272.01,1.16968,2025-04-26 17:16:59.999,110257.4769691,532,0.81162,76506.204708,0
42797,2025-04-26 17:17:00,94272.01,94300.0,94272.01,94300.0,0.8165,2025-04-26 17:17:59.999,76987.0849169,559,0.56351,53133.2673223,0
42798,2025-04-26 17:18:00,94299.99,94318.32,94299.99,94300.82,11.36259,2025-04-26 17:18:59.999,1071644.8098481,980,0.9213,86885.0885072,0
42799,2025-04-26 17:19:00,94300.81,94333.34,94260.86,94260.86,4.65343,2025-04-26 17:19:59.999,438853.6184737,2546,2.0332,191760.2019393,0
42800,2025-04-26 17:20:00,94260.86,94260.86,94222.33,94248.0,5.55834,2025-04-26 17:20:59.999,523763.8489149,1207,2.26954,213851.3912562,0
42801,2025-04-26 17:21:00,94247.99,94260.87,94247.99,94260.86,1.83465,2025-04-26 17:21:59.999,172926.1832109,1031,0.72411,68250.3366748,0
42802,2025-04-26 17:22:00,94260.86,94260.87,94260.86,94260.86,0.5284,2025-04-26 17:22:59.999,49807.4408376,180,0.24136,22750.8035832,0
42803,2025-04-26 17:23:00,94260.87,94270.29,94250.57,94270.28,4.64281,2025-04-26 17:23:59.999,437628.4220599,742,3.06699,289089.7414765,0
42804,2025-04-26 17:24:00,94270.29,94324.66,94270.28,94290.98,6.67583,2025-04-26 17:24:59.999,629494.2522639,1142,2.4578,231757.2919254,0
42805,2025-04-26 17:25:00,94290.99,94298.81,94290.98,94298.8,3.42034,2025-04-26 17:25:59.999,322531.7269633,306,0.6785,63979.5196383,0
42806,2025-04-26 17:26:00,94298.8,94312.83,94298.8,94312.83,4.57058,2025-04-26 17:26:59.999,431054.3278403,431,1.06081,100040.5215947,0
42807,2025-04-26 17:27:00,94312.83,94312.83,94290.79,94290.79,2.22552,2025-04-26 17:27:59.999,209869.327536,987,0.38083,35911.9442814,0
42808,2025-04-26 17:28:00,94290.79,94364.71,94290.78,94364.71,4.60301,2025-04-26 17:28:59.999,434201.2272696,816,4.10872,387579.3917558,0
42809,2025-04-26 17:29:00,94364.71,94378.87,94286.32,94319.99,5.6268,2025-04-26 17:29:59.999,530775.5945652,2390,2.19765,207290.8415696,0
42810,2025-04-26 17:30:00,94319.99,94333.36,94319.99,94333.35,1.34512,2025-04-26 17:30:59.999,126883.6364927,239,0.51453,48531.4323818,0
42811,2025-04-26 17:31:00,94333.35,94333.35,94326.17,94326.17,1.24423,2025-04-26 17:31:59.999,117366.7341599,532,0.25661,24205.0410498,0
42812,2025-04-26 17:32:00,94326.17,94331.33,94326.17,94331.32,1.2881,2025-04-26 17:32:59.999,121501.7624963,247,0.98564,92971.7301196,0
42813,2025-04-26 17:33:00,94331.33,94339.88,94331.32,94339.87,1.68522,2025-04-26 17:33:59.999,158974.851151,278,0.83072,78366.157821,0
42814,2025-04-26 17:34:00,94339.88,94354.58,94333.65,94347.82,3.3178,2025-04-26 17:34:59.999,313013.8127357,792,1.56226,147382.8141224,0
42815,2025-04-26 17:35:00,94347.82,94347.82,94334.41,94334.41,3.24991,2025-04-26 17:35:59.999,306613.3796401,554,0.26205,24721.105261,0
42816,2025-04-26 17:36:00,94334.41,94334.42,94334.41,94334.41,0.90775,2025-04-26 17:36:59.999,85632.0616202,178,0.09427,8892.9057734,0
42817,2025-04-26 17:37:00,94334.41,94334.42,94304.34,94304.35,4.44675,2025-04-26 17:37:59.999,419464.4946312,1144,0.18936,17861.8134857,0
42818,2025-04-26 17:38:00,94304.34,94313.05,94303.35,94313.05,1.91244,2025-04-26 17:38:59.999,180351.8359465,376,1.18448,111700.7039333,0
42819,2025-04-26 17:39:00,94313.05,94313.05,94300.0,94300.01,1.45372,2025-04-26 17:39:59.999,137099.1582978,671,0.11272,10630.6820024,0
42820,2025-04-26 17:40:00,94300.0,94300.01,94300.0,94300.0,1.23883,2025-04-26 17:40:59.999,116821.676398,154,0.7398,69763.147398,0
42821,2025-04-26 17:41:00,94300.0,94318.0,94300.0,94300.12,2.31051,2025-04-26 17:41:59.999,217894.1061115,746,1.08428,102250.6995613,0
42822,2025-04-26 17:42:00,94300.12,94300.13,94281.18,94281.18,1.37227,2025-04-26 17:42:59.999,129394.3175914,665,0.08078,7616.2999604,0
42823,2025-04-26 17:43:00,94281.19,94290.13,94281.18,94290.12,0.91877,2025-04-26 17:43:59.999,86627.5698888,189,0.45902,43277.8921236,0
42824,2025-04-26 17:44:00,94290.12,94340.0,94285.71,94339.99,2.93789,2025-04-26 17:44:59.999,277054.6336662,545,2.378,224253.4579397,0
42825,2025-04-26 17:45:00,94339.99,94347.81,94339.99,94347.8,1.5058,2025-04-26 17:45:59.999,142058.4441217,245,1.00064,94400.5036567,0
42826,2025-04-26 17:46:00,94347.8,94347.8,94339.99,94344.71,1.035,2025-04-26 17:46:59.999,97646.738496,365,0.22545,21269.4262646,0
42827,2025-04-26 17:47:00,94344.71,94366.88,94339.99,94358.17,8.06768,2025-04-26 17:47:59.999,761229.3042493,1112,3.35095,316161.3200352,0
42828,2025-04-26 17:48:00,94358.18,94358.18,94350.85,94350.85,1.91402,2025-04-26 17:48:59.999,180591.5005139,324,0.22265,21007.7649778,0
42829,2025-04-26 17:49:00,94350.86,94350.86,94342.51,94342.51,1.51961,2025-04-26 17:49:59.999,143368.9602823,409,0.44154,41656.2141216,0
42830,2025-04-26 17:50:00,94342.52,94342.52,94322.6,94322.6,1.58305,2025-04-26 17:50:59.999,149333.3780228,936,0.20517,19354.0564687,0
42831,2025-04-26 17:51:00,94322.61,94322.61,94316.71,94316.72,2.20439,2025-04-26 17:51:59.999,207920.8420072,601,0.13864,13076.5812663,0
42832,2025-04-26 17:52:00,94316.71,94329.35,94316.71,94329.34,2.25801,2025-04-26 17:52:59.999,212979.8568896,381,1.58543,149538.2817595,0
42833,2025-04-26 17:53:00,94329.35,94329.35,94329.34,94329.34,0.58888,2025-04-26 17:53:59.999,55548.6629454,162,0.12062,11378.006197,0
42834,2025-04-26 17:54:00,94329.35,94329.35,94329.34,94329.35,1.59511,2025-04-26 17:54:59.999,150465.6868463,183,1.33189,125636.3179715,0
42835,2025-04-26 17:55:00,94329.35,94329.35,94304.85,94304.86,3.80213,2025-04-26 17:55:59.999,358643.3959315,798,0.09655,9107.0336774,0
42836,2025-04-26 17:56:00,94304.85,94304.86,94304.53,94304.53,0.75864,2025-04-26 17:56:59.999,71543.4323665,362,0.13807,13020.6720202,0
42837,2025-04-26 17:57:00,94304.53,94304.54,94304.51,94304.51,0.63849,2025-04-26 17:57:59.999,60212.4988154,449,0.29393,27718.9323412,0
42838,2025-04-26 17:58:00,94304.51,94304.52,94304.51,94304.52,2.06214,2025-04-26 17:58:59.999,194469.1138692,213,1.16178,109561.1052456,0
42839,2025-04-26 17:59:00,94304.51,94316.8,94304.51,94316.79,1.32572,2025-04-26 17:59:59.999,125028.0282695,323,0.77286,72886.7546305,0
42840,2025-04-26 18:00:00,94316.79,94316.8,94284.21,94284.22,8.03361,2025-04-26 18:00:59.999,757655.0934756,1005,0.64555,60883.4472188,0
42841,2025-04-26 18:01:00,94284.21,94284.22,94253.51,94253.52,4.19382,2025-04-26 18:01:59.999,395342.503518,1153,0.2134,20118.1237117,0
42842,2025-04-26 18:02:00,94253.52,94273.86,94253.51,94256.54,2.45127,2025-04-26 18:02:59.999,231061.8589503,833,1.0101,95209.1719992,0
42843,2025-04-26 18:03:00,94256.55,94273.86,94256.54,94273.85,2.04311,2025-04-26 18:03:59.999,192585.2148216,417,1.57631,148583.3136543,0
42844,2025-04-26 18:04:00,94273.85,94304.35,94273.85,94304.34,1.82749,2025-04-26 18:04:59.999,172309.2343857,456,1.28099,120782.1744412,0
42845,2025-04-26 18:05:00,94304.35,94372.0,94304.34,94371.99,11.92712,2025-04-26 18:05:59.999,1125178.9911069,872,11.5127,1086087.1062969,0
42846,2025-04-26 18:06:00,94371.99,94372.0,94334.27,94347.66,6.68528,2025-04-26 18:06:59.999,630774.0071402,1293,2.11174,199230.4590815,0
42847,2025-04-26 18:07:00,94347.67,94347.67,94342.94,94342.94,1.58813,2025-04-26 18:07:59.999,149831.8312547,337,0.25021,23605.7728699,0
42848,2025-04-26 18:08:00,94342.94,94342.96,94333.51,94342.95,6.41965,2025-04-26 18:08:59.999,605647.1159709,407,0.30056,28354.3946693,0
42849,2025-04-26 18:09:00,94342.95,94371.08,94342.95,94371.07,7.0063,2025-04-26 18:09:59.999,661113.0017058,493,4.25086,401080.9554665,0
42850,2025-04-26 18:10:00,94371.08,94371.08,94356.41,94356.41,2.63135,2025-04-26 18:10:59.999,248309.0002122,956,0.25325,23897.9430298,0
42851,2025-04-26 18:11:00,94356.4,94356.4,94351.43,94351.43,0.6937,2025-04-26 18:11:59.999,65451.9649852,236,0.14732,13899.8541408,0
42852,2025-04-26 18:12:00,94351.43,94351.44,94304.34,94304.35,1.84935,2025-04-26 18:12:59.999,174435.4789672,1054,0.17319,16332.7056585,0
42853,2025-04-26 18:13:00,94304.35,94304.35,94300.19,94300.2,1.27534,2025-04-26 18:13:59.999,120266.1646758,946,0.18833,17759.7151036,0
42854,2025-04-26 18:14:00,94300.19,94300.19,94260.86,94260.86,9.7636,2025-04-26 18:14:59.999,920417.546049,1762,6.7584,637106.1612082,0
42855,2025-04-26 18:15:00,94260.87,94260.87,94255.06,94255.06,1.44959,2025-04-26 18:15:59.999,136634.4817959,631,0.22565,21269.0841199,0
42856,2025-04-26 18:16:00,94255.06,94255.07,94233.05,94240.82,3.29585,2025-04-26 18:16:59.999,310602.8877774,941,1.22021,114985.6284795,0
42857,2025-04-26 18:17:00,94240.81,94273.4,94230.52,94230.53,3.23838,2025-04-26 18:17:59.999,305231.8566375,1323,1.42165,133996.262223,0
42858,2025-04-26 18:18:00,94230.53,94238.1,94230.52,94238.09,3.69232,2025-04-26 18:18:59.999,347939.4780423,289,2.47156,232897.3925929,0
42859,2025-04-26 18:19:00,94238.1,94260.87,94238.09,94260.86,2.62467,2025-04-26 18:19:59.999,247370.5546702,466,1.97991,186600.0227453,0
42860,2025-04-26 18:20:00,94260.87,94260.87,94260.86,94260.86,1.11573,2025-04-26 18:20:59.999,105169.6738322,169,0.45044,42458.8662828,0
42861,2025-04-26 18:21:00,94260.87,94260.87,94255.06,94255.06,0.9054,2025-04-26 18:21:59.999,85341.6298947,381,0.09527,8979.8118889,0
42862,2025-04-26 18:22:00,94255.06,94255.07,94237.94,94237.95,4.53127,2025-04-26 18:22:59.999,427051.8945627,638,0.17353,16355.7297949,0
42863,2025-04-26 18:23:00,94237.95,94237.95,94237.94,94237.94,0.80803,2025-04-26 18:23:59.999,76147.0841572,161,0.1499,14126.268705,0
42864,2025-04-26 18:24:00,94237.95,94285.62,94237.95,94280.96,4.83722,2025-04-26 18:24:59.999,455983.2090387,788,3.66596,345558.3831984,0
42865,2025-04-26 18:25:00,94280.95,94350.0,94280.95,94349.99,6.19523,2025-04-26 18:25:59.999,584302.6325978,986,5.36479,505977.0176908,0
42866,2025-04-26 18:26:00,94350.0,94350.0,94349.04,94349.04,1.70765,2025-04-26 18:26:59.999,161115.6016583,396,0.40537,38246.331921,0
42867,2025-04-26 18:27:00,94349.05,94360.0,94349.04,94349.51,2.56795,2025-04-26 18:27:59.999,242298.9397682,539,0.64866,61201.1609173,0
42868,2025-04-26 18:28:00,94349.51,94349.51,94333.75,94333.75,4.46151,2025-04-26 18:28:59.999,420919.7380747,526,0.36207,34157.0971809,0
42869,2025-04-26 18:29:00,94333.76,94345.8,94333.75,94337.51,2.15612,2025-04-26 18:29:59.999,203409.8666794,472,0.76238,71921.2099005,0
42870,2025-04-26 18:30:00,94337.51,94337.51,94323.89,94332.21,1.32772,2025-04-26 18:30:59.999,125240.4299967,566,0.61791,58284.8772943,0
42871,2025-04-26 18:31:00,94333.34,94333.34,94331.23,94331.23,0.56766,2025-04-26 18:31:59.999,53548.3923504,253,0.20964,19775.6714826,0
42872,2025-04-26 18:32:00,94331.23,94357.17,94331.23,94341.11,3.82245,2025-04-26 18:32:59.999,360636.5523812,822,1.86851,176276.0713084,0
42873,2025-04-26 18:33:00,94341.12,94341.12,94328.06,94337.33,1.31507,2025-04-26 18:33:59.999,124052.4979943,764,0.51741,48806.7409493,0
42874,2025-04-26 18:34:00,94337.32,94337.33,94337.32,94337.32,0.65757,2025-04-26 18:34:59.999,62033.3930662,132,0.15538,14658.1343354,0
42875,2025-04-26 18:35:00,94337.33,94337.33,94327.31,94327.31,2.26265,2025-04-26 18:35:59.999,213438.0462963,409,0.07529,7102.0856638,0
42876,2025-04-26 18:36:00,94327.31,94327.32,94311.83,94311.84,1.76536,2025-04-26 18:36:59.999,166508.1605572,673,0.02637,2487.2146853,0
42877,2025-04-26 18:37:00,94311.83,94311.84,94290.67,94290.68,1.39272,2025-04-26 18:37:59.999,131343.6187663,699,0.25016,23592.422712,0
42878,2025-04-26 18:38:00,94290.67,94295.39,94290.67,94295.39,0.46078,2025-04-26 18:38:59.999,43447.7661477,130,0.22075,20814.767988,0
42879,2025-04-26 18:39:00,94295.38,94295.39,94253.23,94264.35,10.02391,2025-04-26 18:39:59.999,945073.9133398,1084,0.8568,80761.4612536,0
42880,2025-04-26 18:40:00,94264.36,94264.36,94264.35,94264.35,1.30921,2025-04-26 18:40:59.999,123411.8313377,200,0.16742,15781.7391512,0
42881,2025-04-26 18:41:00,94264.35,94264.36,94248.0,94248.0,2.87237,2025-04-26 18:41:59.999,270742.3941295,701,0.08526,8036.1137711,0
42882,2025-04-26 18:42:00,94248.01,94248.01,94243.82,94243.82,0.73477,2025-04-26 18:42:59.999,69248.4003646,468,0.08602,8106.869773,0
42883,2025-04-26 18:43:00,94243.82,94243.83,94243.82,94243.83,1.46005,2025-04-26 18:43:59.999,137600.6911534,325,0.17624,16609.5325992,0
42884,2025-04-26 18:44:00,94243.82,94243.83,94243.82,94243.82,0.70977,2025-04-26 18:44:59.999,66891.4399743,165,0.38529,36311.2052607,0
42885,2025-04-26 18:45:00,94243.82,94243.83,94243.82,94243.83,0.79606,2025-04-26 18:45:59.999,75023.7378213,202,0.24721,23298.0172143,0
42886,2025-04-26 18:46:00,94243.82,94243.83,94243.82,94243.83,0.52596,2025-04-26 18:46:59.999,49568.4816571,245,0.20899,19696.0180317,0
42887,2025-04-26 18:47:00,94243.83,94243.83,94243.82,94243.82,0.24913,2025-04-26 18:47:59.999,23478.9633401,163,0.04635,4368.2015205,0
42888,2025-04-26 18:48:00,94243.82,94243.83,94231.0,94231.0,1.84102,2025-04-26 18:48:59.999,173488.2954008,850,0.21027,19814.06178,0
42889,2025-04-26 18:49:00,94231.0,94231.01,94229.85,94229.85,2.1741,2025-04-26 18:49:59.999,204866.4047146,348,0.30022,28289.7947423,0
42890,2025-04-26 18:50:00,94229.85,94229.86,94229.85,94229.85,1.75283,2025-04-26 18:50:59.999,165168.9100754,269,0.20999,19787.3283014,0
42891,2025-04-26 18:51:00,94229.85,94229.86,94229.35,94229.35,1.02085,2025-04-26 18:51:59.999,96194.5044766,441,0.09101,8575.8593586,0
42892,2025-04-26 18:52:00,94229.35,94229.36,94180.0,94183.49,11.2818,2025-04-26 18:52:59.999,1062716.5260872,1509,1.79149,168731.332698,0
42893,2025-04-26 18:53:00,94183.49,94183.5,94169.82,94169.83,7.39916,2025-04-26 18:53:59.999,696810.5953153,808,3.27274,308202.7123467,0
42894,2025-04-26 18:54:00,94169.83,94169.83,94150.01,94157.0,5.45647,2025-04-26 18:54:59.999,513784.5842976,1110,0.57381,54026.0644534,0
42895,2025-04-26 18:55:00,94157.0,94173.91,94134.13,94168.8,25.81021,2025-04-26 18:55:59.999,2430102.3782982,1477,20.8707,1964975.1693046,0
42896,2025-04-26 18:56:00,94168.8,94168.81,94141.48,94141.49,8.08004,2025-04-26 18:56:59.999,760787.0454665,1112,0.3142,29586.0682716,0
42897,2025-04-26 18:57:00,94141.48,94155.01,94126.76,94149.26,7.33815,2025-04-26 18:57:59.999,690835.287347,1602,5.92076,557390.2435139,0
42898,2025-04-26 18:58:00,94149.26,94155.32,94123.5,94155.32,8.73799,2025-04-26 18:58:59.999,822518.4346567,1397,5.98337,563213.9529837,0
42899,2025-04-26 18:59:00,94155.32,94155.32,94154.71,94154.71,4.87109,2025-04-26 18:59:59.999,458638.9895056,512,0.26323,24784.5048836,0
42900,2025-04-26 19:00:00,94154.71,94156.0,94143.12,94155.99,3.02702,2025-04-26 19:00:59.999,284987.5179142,660,1.24458,117174.2623382,0
42901,2025-04-26 19:01:00,94155.99,94183.07,94155.99,94183.06,3.53938,2025-04-26 19:01:59.999,333279.0717815,564,3.04097,286343.5095768,0
42902,2025-04-26 19:02:00,94183.07,94190.48,94182.62,94182.62,1.55731,2025-04-26 19:02:59.999,146679.2732417,555,0.36814,34672.8179145,0
42903,2025-04-26 19:03:00,94182.61,94194.91,94182.61,94194.91,1.29417,2025-04-26 19:03:59.999,121893.4009725,642,0.87911,82799.4882187,0
42904,2025-04-26 19:04:00,94194.9,94214.21,94194.9,94214.21,1.72023,2025-04-26 19:04:59.999,162045.2194128,678,1.45935,137470.5688454,0
42905,2025-04-26 19:05:00,94214.21,94214.21,94163.73,94163.73,3.04758,2025-04-26 19:05:59.999,287077.1817519,1497,0.28867,27191.3897931,0
42906,2025-04-26 19:06:00,94163.74,94163.74,94153.28,94153.28,1.89111,2025-04-26 19:06:59.999,178065.750851,639,0.96461,90827.6791133,0
42907,2025-04-26 19:07:00,94153.29,94153.29,94133.91,94133.91,2.16205,2025-04-26 19:07:59.999,203528.7736834,564,0.31484,29637.1364702,0
42908,2025-04-26 19:08:00,94133.91,94133.92,94104.44,94104.44,5.27827,2025-04-26 19:08:59.999,496801.9627588,912,0.88713,83484.9846565,0
42909,2025-04-26 19:09:00,94104.44,94104.45,94104.44,94104.45,0.88257,2025-04-26 19:09:59.999,83053.7578215,207,0.22107,20803.6707615,0
42910,2025-04-26 19:10:00,94104.45,94104.45,94095.23,94095.23,2.45725,2025-04-26 19:10:59.999,231229.1820008,628,0.27923,26276.0583519,0
42911,2025-04-26 19:11:00,94095.23,94148.05,94095.23,94148.04,3.393,2025-04-26 19:11:59.999,319317.2970904,1445,1.5675,147534.6565679,0
42912,2025-04-26 19:12:00,94148.04,94148.05,94134.08,94134.08,1.65755,2025-04-26 19:12:59.999,156044.268976,676,0.15897,14964.6979699,0
42913,2025-04-26 19:13:00,94134.09,94134.09,94134.08,94134.09,0.7707,2025-04-26 19:13:59.999,72549.1392087,204,0.37527,35325.6999543,0
42914,2025-04-26 19:14:00,94134.08,94151.98,94134.08,94151.97,2.51025,2025-04-26 19:14:59.999,236312.3646108,697,1.96062,184572.0409814,0
42915,2025-04-26 19:15:00,94151.98,94187.43,94151.97,94187.42,7.67205,2025-04-26 19:15:59.999,722504.1875601,1076,1.84549,173795.0432756,0
42916,2025-04-26 19:16:00,94187.43,94190.48,94179.99,94190.48,6.27356,2025-04-26 19:16:59.999,590882.5381329,559,1.12922,106354.4355882,0
42917,2025-04-26 19:17:00,94190.47,94200.0,94190.47,94199.99,1.17424,2025-04-26 19:17:59.999,110610.7943093,353,0.34764,32745.9526761,0
42918,2025-04-26 19:18:00,94199.99,94200.0,94195.37,94195.37,2.3,2025-04-26 19:18:59.999,216651.6858091,432,1.37422,129445.941423,0
42919,2025-04-26 19:19:00,94195.37,94216.45,94195.37,94206.15,2.54972,2025-04-26 19:19:59.999,240201.0629198,904,1.04933,98847.547793,0
42920,2025-04-26 19:20:00,94206.15,94206.15,94197.89,94197.89,1.1651,2025-04-26 19:20:59.999,109750.4915684,332,0.07444,7012.091676,0
42921,2025-04-26 19:21:00,94197.89,94212.24,94197.89,94212.23,2.38294,2025-04-26 19:21:59.999,224472.9096365,502,0.93919,88473.3564116,0
42922,2025-04-26 19:22:00,94212.24,94212.24,94191.47,94191.47,3.74184,2025-04-26 19:22:59.999,352510.9027728,1061,0.08047,7581.0029009,0
42923,2025-04-26 19:23:00,94191.48,94191.48,94160.65,94160.65,3.61869,2025-04-26 19:23:59.999,340791.303586,1396,1.07038,100788.649207,0
42924,2025-04-26 19:24:00,94160.65,94184.71,94133.39,94184.7,3.42954,2025-04-26 19:24:59.999,322911.7971596,1828,1.77197,166831.0436077,0
42925,2025-04-26 19:25:00,94184.7,94193.85,94184.7,94193.84,2.38285,2025-04-26 19:25:59.999,224437.1574999,532,1.51924,143093.9490855,0
42926,2025-04-26 19:26:00,94193.84,94212.63,94193.84,94212.62,1.44187,2025-04-26 19:26:59.999,135838.4649977,503,0.49727,46845.5773825,0
42927,2025-04-26 19:27:00,94212.62,94212.63,94212.62,94212.62,1.42911,2025-04-26 19:27:59.999,134640.1999736,184,0.26054,24546.1586202,0
42928,2025-04-26 19:28:00,94212.62,94226.39,94207.49,94226.38,2.90193,2025-04-26 19:28:59.999,273397.9766912,1244,1.33964,126209.6545317,0
42929,2025-04-26 19:29:00,94226.39,94226.39,94212.61,94215.33,2.27683,2025-04-26 19:29:59.999,214520.7634281,770,0.09835,9265.8748813,0
42930,2025-04-26 19:30:00,94215.34,94217.4,94215.33,94217.39,1.1724,2025-04-26 19:30:59.999,110460.1050777,287,0.27225,25650.6213228,0
42931,2025-04-26 19:31:00,94217.4,94217.4,94217.39,94217.39,0.67604,2025-04-26 19:31:59.999,63694.7265286,147,0.2193,20661.87582,0
42932,2025-04-26 19:32:00,94217.4,94217.4,94189.51,94206.3,2.04407,2025-04-26 19:32:59.999,192558.3981494,1027,0.56063,52808.3846993,0
42933,2025-04-26 19:33:00,94206.31,94206.31,94206.3,94206.3,1.32515,2025-04-26 19:33:59.999,124837.4802662,166,0.18212,17156.8531772,0
42934,2025-04-26 19:34:00,94206.3,94235.0,94206.3,94235.0,2.17429,2025-04-26 19:34:59.999,204857.7291826,825,1.55516,146521.8562673,0
42935,2025-04-26 19:35:00,94234.99,94235.0,94234.99,94235.0,1.89506,2025-04-26 19:35:59.999,178580.9712988,229,1.11494,105066.3709,0
42936,2025-04-26 19:36:00,94235.0,94235.0,94234.99,94235.0,0.70478,2025-04-26 19:36:59.999,66414.937015,185,0.07628,7188.2458,0
42937,2025-04-26 19:37:00,94235.0,94260.33,94234.99,94260.32,1.99365,2025-04-26 19:37:59.999,187893.1696094,622,1.44756,136422.4051424,0
42938,2025-04-26 19:38:00,94260.32,94285.71,94260.32,94282.87,9.76467,2025-04-26 19:38:59.999,920616.1509153,725,1.06701,100589.8285721,0
42939,2025-04-26 19:39:00,94282.87,94290.43,94269.35,94269.35,4.55645,2025-04-26 19:39:59.999,429583.7846291,916,1.3876,130821.3611071,0
42940,2025-04-26 19:40:00,94269.36,94269.36,94269.35,94269.35,1.30595,2025-04-26 19:40:59.999,123111.0649221,169,0.72896,68718.5926656,0
42941,2025-04-26 19:41:00,94269.35,94269.36,94263.86,94263.87,1.52245,2025-04-26 19:41:59.999,143517.6036219,496,0.26444,24928.2084796,0
42942,2025-04-26 19:42:00,94263.86,94263.87,94245.76,94245.76,3.45605,2025-04-26 19:42:59.999,325753.7644878,748,0.93639,88256.22745,0
42943,2025-04-26 19:43:00,94245.77,94293.22,94245.76,94293.22,3.06076,2025-04-26 19:43:59.999,288517.7862676,1105,1.67199,157598.8079878,0
42944,2025-04-26 19:44:00,94293.21,94293.22,94269.64,94269.64,2.64299,2025-04-26 19:44:59.999,249200.979052,638,0.29492,27805.8887193,0
42945,2025-04-26 19:45:00,94269.64,94269.65,94243.03,94252.21,4.4332,2025-04-26 19:45:59.999,417835.6924434,1210,1.89219,178332.6703608,0
42946,2025-04-26 19:46:00,94252.21,94257.39,94252.21,94257.38,1.95855,2025-04-26 19:46:59.999,184603.9517653,553,0.92515,87199.6152087,0
42947,2025-04-26 19:47:00,94257.38,94286.99,94257.38,94271.84,14.00685,2025-04-26 19:47:59.999,1320450.0814677,1174,5.99735,565381.8520949,0
42948,2025-04-26 19:48:00,94271.84,94271.84,94247.84,94247.84,4.43947,2025-04-26 19:48:59.999,418486.0039333,1043,0.21461,20228.5856936,0
42949,2025-04-26 19:49:00,94247.84,94252.11,94227.83,94235.45,4.84645,2025-04-26 19:49:59.999,456721.2253464,1595,1.90159,179186.4735048,0
42950,2025-04-26 19:50:00,94235.45,94255.86,94217.39,94255.85,2.4906,2025-04-26 19:50:59.999,234688.0516231,1127,1.50337,141658.0321263,0
42951,2025-04-26 19:51:00,94255.86,94255.86,94255.85,94255.85,0.59651,2025-04-26 19:51:59.999,56224.5596275,140,0.2544,23978.690784,0
42952,2025-04-26 19:52:00,94255.85,94260.87,94237.95,94244.46,4.60753,2025-04-26 19:52:59.999,434234.5991684,1383,2.91958,275144.0327213,0
42953,2025-04-26 19:53:00,94244.47,94244.47,94239.6,94239.61,0.93067,2025-04-26 19:53:59.999,87709.6408399,375,0.09038,8517.730586,0
42954,2025-04-26 19:54:00,94239.6,94239.61,94239.51,94239.51,1.95515,2025-04-26 19:54:59.999,184252.5317517,367,0.10924,10294.7302447,0
42955,2025-04-26 19:55:00,94239.51,94239.52,94239.51,94239.51,0.48103,2025-04-26 19:55:59.999,45332.0324088,123,0.09135,8608.780152,0
42956,2025-04-26 19:56:00,94239.51,94239.52,94239.51,94239.51,0.79745,2025-04-26 19:56:59.999,75151.2981452,211,0.08957,8441.0338064,0
42957,2025-04-26 19:57:00,94239.51,94239.52,94239.38,94239.38,1.90465,2025-04-26 19:57:59.999,179493.2678194,300,0.14557,13718.4465637,0
42958,2025-04-26 19:58:00,94239.38,94239.39,94239.38,94239.38,0.57456,2025-04-26 19:58:59.999,54146.1793931,128,0.12203,11500.0327617,0
42959,2025-04-26 19:59:00,94239.38,94334.81,94239.38,94307.5,8.11384,2025-04-26 19:59:59.999,765085.5401831,2062,5.84602,551186.6117375,0
42960,2025-04-26 20:00:00,94307.51,94347.83,94307.5,94347.82,4.9043,2025-04-26 20:00:59.999,462624.6922666,1151,3.47994,328262.1343044,0
42961,2025-04-26 20:01:00,94347.82,94347.83,94316.14,94332.91,4.06151,2025-04-26 20:01:59.999,383114.2480958,1920,1.59188,150144.5876502,0
42962,2025-04-26 20:02:00,94332.91,94332.92,94322.78,94322.78,3.52104,2025-04-26 20:02:59.999,332134.6815043,808,0.39935,37668.4477814,0
42963,2025-04-26 20:03:00,94322.79,94338.2,94318.5,94338.19,2.67874,2025-04-26 20:03:59.999,252675.5833744,741,1.95105,184029.3226499,0
42964,2025-04-26 20:04:00,94338.19,94355.0,94338.19,94354.99,3.41055,2025-04-26 20:04:59.999,321774.6795861,563,1.51273,142712.2750483,0
42965,2025-04-26 20:05:00,94354.99,94361.42,94333.69,94340.72,4.92485,2025-04-26 20:05:59.999,464640.5510078,1331,2.39874,226302.6327793,0
42966,2025-04-26 20:06:00,94341.09,94364.96,94341.09,94364.96,3.5042,2025-04-26 20:06:59.999,330641.6745459,579,2.49242,235174.9377516,0
42967,2025-04-26 20:07:00,94364.95,94364.96,94355.87,94364.19,2.16185,2025-04-26 20:07:59.999,203997.9158034,559,0.34673,32717.2951264,0
42968,2025-04-26 20:08:00,94364.19,94380.96,94364.19,94380.95,3.58458,2025-04-26 20:08:59.999,338305.150752,667,2.64597,249718.7256992,0
42969,2025-04-26 20:09:00,94380.96,94380.96,94357.26,94357.27,3.4714,2025-04-26 20:09:59.999,327618.0385876,654,0.30752,29022.9434215,0
42970,2025-04-26 20:10:00,94357.27,94379.98,94355.88,94355.88,4.50484,2025-04-26 20:10:59.999,425111.2080796,956,2.42138,228490.2328781,0
42971,2025-04-26 20:11:00,94355.88,94355.89,94347.0,94347.0,2.23738,2025-04-26 20:11:59.999,211102.5675715,454,0.81272,76680.18446,0
42972,2025-04-26 20:12:00,94347.0,94347.01,94309.94,94310.83,3.52819,2025-04-26 20:12:59.999,332791.9448993,1832,0.57128,53880.7084427,0
42973,2025-04-26 20:13:00,94310.82,94310.82,94278.25,94278.26,2.35081,2025-04-26 20:13:59.999,221670.760771,670,0.06799,6410.1011738,0
42974,2025-04-26 20:14:00,94278.25,94278.26,94260.86,94270.05,3.12297,2025-04-26 20:14:59.999,294390.673219,708,1.25438,118242.3816195,0
42975,2025-04-26 20:15:00,94270.05,94270.06,94255.05,94255.05,1.92391,2025-04-26 20:15:59.999,181355.6982305,809,0.12443,11729.5852562,0
42976,2025-04-26 20:16:00,94255.05,94257.5,94245.04,94257.49,1.33423,2025-04-26 20:16:59.999,125752.0150111,513,0.70767,66695.1614393,0
42977,2025-04-26 20:17:00,94257.49,94278.26,94257.49,94278.25,1.42431,2025-04-26 20:17:59.999,134260.9507302,424,1.17901,111136.6479138,0
42978,2025-04-26 20:18:00,94278.26,94278.26,94278.25,94278.25,0.32109,2025-04-26 20:18:59.999,30271.8039032,81,0.06107,5757.5733382,0
42979,2025-04-26 20:19:00,94278.26,94278.26,94278.25,94278.25,0.29914,2025-04-26 20:19:59.999,28202.3967775,126,0.10725,10111.343385,0
42980,2025-04-26 20:20:00,94278.26,94278.26,94255.75,94270.53,3.24188,2025-04-26 20:20:59.999,305611.9570146,1005,0.93546,88178.9357402,0
42981,2025-04-26 20:21:00,94270.53,94270.53,94270.52,94270.52,2.66598,2025-04-26 20:21:59.999,251323.3430975,151,2.21879,209166.5092587,0
42982,2025-04-26 20:22:00,94270.53,94270.53,94261.03,94261.03,1.77404,2025-04-26 20:22:59.999,167232.1797516,341,0.2105,19842.0274972,0
42983,2025-04-26 20:23:00,94261.04,94278.1,94261.03,94278.09,3.89099,2025-04-26 20:23:59.999,366785.976078,448,3.54681,334338.8119784,0
42984,2025-04-26 20:24:00,94278.1,94278.1,94271.14,94271.14,0.98182,2025-04-26 20:24:59.999,92561.7754709,582,0.07033,6630.325654,0
42985,2025-04-26 20:25:00,94271.15,94271.15,94240.0,94249.24,5.29189,2025-04-26 20:25:59.999,498820.3985858,736,0.72771,68580.9171046,0
42986,2025-04-26 20:26:00,94249.25,94249.25,94236.61,94244.67,2.65624,2025-04-26 20:26:59.999,250333.7622036,777,1.01868,96000.0807381,0
42987,2025-04-26 20:27:00,94244.67,94244.68,94233.71,94233.72,3.18427,2025-04-26 20:27:59.999,300087.8006163,688,0.28514,26871.6802803,0
42988,2025-04-26 20:28:00,94233.72,94233.72,94206.3,94213.61,10.03874,2025-04-26 20:28:59.999,945856.8782932,552,0.77781,73277.3834635,0
42989,2025-04-26 20:29:00,94213.61,94243.48,94213.61,94243.47,3.82406,2025-04-26 20:29:59.999,360369.9908623,536,1.2344,116311.8187436,0
42990,2025-04-26 20:30:00,94243.48,94243.48,94235.03,94235.04,1.70147,2025-04-26 20:30:59.999,160349.4927073,468,0.30074,28342.719608,0
42991,2025-04-26 20:31:00,94235.03,94235.04,94218.91,94218.91,1.28247,2025-04-26 20:31:59.999,120845.1299868,527,0.19234,18124.872452,0
42992,2025-04-26 20:32:00,94218.91,94237.49,94218.91,94235.78,3.17658,2025-04-26 20:32:59.999,299328.0058071,593,2.19901,207207.280876,0
42993,2025-04-26 20:33:00,94235.79,94235.79,94235.78,94235.78,0.75499,2025-04-26 20:33:59.999,71147.072009,183,0.04668,4398.9266772,0
42994,2025-04-26 20:34:00,94235.79,94243.48,94235.78,94239.69,2.61687,2025-04-26 20:34:59.999,246612.6550617,421,0.86701,81704.1050864,0
42995,2025-04-26 20:35:00,94239.69,94239.7,94210.29,94210.29,2.99058,2025-04-26 20:35:59.999,281804.6072415,1042,0.12808,12068.5323571,0
42996,2025-04-26 20:36:00,94210.29,94210.3,94196.02,94200.85,3.79471,2025-04-26 20:36:59.999,357472.4562676,825,1.88543,177608.9809815,0
42997,2025-04-26 20:37:00,94200.85,94200.86,94187.02,94187.03,2.42592,2025-04-26 20:37:59.999,228511.2389215,748,0.0977,9202.9284306,0
42998,2025-04-26 20:38:00,94187.03,94207.97,94187.02,94207.97,1.80567,2025-04-26 20:38:59.999,170095.543374,320,1.41975,133739.0872092,0
42999,2025-04-26 20:39:00,94207.96,94220.0,94205.57,94219.99,2.12813,2025-04-26 20:39:59.999,200493.6904849,658,1.44744,136365.5547284,0
43000,2025-04-26 20:40:00,94219.99,94234.93,94219.99,94234.92,1.68044,2025-04-26 20:40:59.999,158338.0570589,416,0.93912,88484.7678452,0
43001,2025-04-26 20:41:00,94234.92,94234.93,94230.21,94230.21,1.52058,2025-04-26 20:41:59.999,143290.8455065,334,0.56621,53356.6256687,0
43002,2025-04-26 20:42:00,94230.22,94230.22,94230.21,94230.22,0.57045,2025-04-26 20:42:59.999,53753.6257774,114,0.24829,23396.4213238,0
43003,2025-04-26 20:43:00,94230.21,94245.18,94230.21,94245.17,1.99342,2025-04-26 20:43:59.999,187855.1967238,463,1.64354,154881.1210862,0
43004,2025-04-26 20:44:00,94245.18,94245.18,94227.96,94227.96,1.23468,2025-04-26 20:44:59.999,116354.5818403,516,0.06103,5751.232406,0
43005,2025-04-26 20:45:00,94227.97,94244.69,94224.0,94244.68,1.39037,2025-04-26 20:45:59.999,131011.8013423,572,0.99534,93788.3916868,0
43006,2025-04-26 20:46:00,94244.68,94257.06,94244.68,94257.06,1.18365,2025-04-26 20:46:59.999,111557.7519389,447,0.91436,86177.6066478,0
43007,2025-04-26 20:47:00,94257.05,94260.87,94257.05,94260.86,1.29729,2025-04-26 20:47:59.999,122280.1501501,228,1.05905,99823.494032,0
43008,2025-04-26 20:48:00,94260.86,94260.87,94250.58,94250.58,1.58215,2025-04-26 20:48:59.999,149133.4823793,301,0.12268,11563.8598984,0
43009,2025-04-26 20:49:00,94250.58,94255.01,94250.58,94255.0,2.65622,2025-04-26 20:49:59.999,250355.1346403,200,1.67387,157763.7360091,0
43010,2025-04-26 20:50:00,94255.0,94255.01,94255.0,94255.0,2.01117,2025-04-26 20:50:59.999,189562.8300347,173,0.16847,15879.1415347,0
43011,2025-04-26 20:51:00,94255.01,94255.01,94240.0,94240.0,2.56774,2025-04-26 20:51:59.999,242004.0259919,453,0.06614,6234.0263614,0
43012,2025-04-26 20:52:00,94240.0,94247.02,94232.87,94245.36,6.30241,2025-04-26 20:52:59.999,593940.6099173,701,0.88549,83444.7568396,0
43013,2025-04-26 20:53:00,94245.36,94245.36,94180.0,94180.0,5.39957,2025-04-26 20:53:59.999,508787.1948308,2184,0.07182,6767.0728272,0
43014,2025-04-26 20:54:00,94180.01,94180.01,94133.58,94133.59,7.669,2025-04-26 20:54:59.999,722074.5541399,2109,3.079,289889.192246,0
43015,2025-04-26 20:55:00,94133.59,94149.86,94133.58,94134.31,5.62124,2025-04-26 20:55:59.999,529187.8604353,884,2.05192,193168.497775,0
43016,2025-04-26 20:56:00,94134.31,94148.08,94112.93,94148.07,9.38544,2025-04-26 20:56:59.999,883434.1083623,1846,5.36595,505057.0930489,0
43017,2025-04-26 20:57:00,94148.07,94158.96,94146.27,94146.27,3.37045,2025-04-26 20:57:59.999,317342.8666905,701,0.45208,42563.4613569,0
43018,2025-04-26 20:58:00,94146.07,94146.08,94111.21,94121.98,3.17221,2025-04-26 20:58:59.999,298566.0870075,1456,1.54272,145191.7594227,0
43019,2025-04-26 20:59:00,94121.99,94121.99,94087.0,94087.0,2.62128,2025-04-26 20:59:59.999,246677.7764267,1240,0.14708,13842.6181884,0
43020,2025-04-26 21:00:00,94087.01,94130.44,94087.0,94130.44,8.65445,2025-04-26 21:00:59.999,814492.3936215,1448,7.13806,671765.9825831,0
43021,2025-04-26 21:01:00,94130.44,94139.99,94130.43,94139.98,1.95334,2025-04-26 21:01:59.999,183883.4705586,589,0.78468,73866.5407793,0
43022,2025-04-26 21:02:00,94139.99,94160.0,94139.98,94159.99,1.40714,2025-04-26 21:02:59.999,132474.9312374,685,0.92875,87437.6277625,0
43023,2025-04-26 21:03:00,94160.0,94217.4,94159.99,94217.39,5.10959,2025-04-26 21:03:59.999,481269.1815988,1849,3.38583,318894.1931344,0
43024,2025-04-26 21:04:00,94217.39,94217.4,94197.35,94197.35,2.97097,2025-04-26 21:04:59.999,279904.3266797,615,0.0588,5539.9522584,0
43025,2025-04-26 21:05:00,94197.36,94217.4,94197.36,94211.57,2.22858,2025-04-26 21:05:59.999,209949.2603128,644,1.27613,120214.2010653,0
43026,2025-04-26 21:06:00,94211.56,94211.57,94197.43,94197.43,2.99461,2025-04-26 21:06:59.999,282116.1425739,585,0.18732,17646.0520389,0
43027,2025-04-26 21:07:00,94197.44,94197.44,94197.43,94197.44,0.82621,2025-04-26 21:07:59.999,77826.8603221,129,0.16818,15842.1254592,0
43028,2025-04-26 21:08:00,94197.43,94220.0,94197.43,94219.99,1.84505,2025-04-26 21:08:59.999,173822.0364131,629,1.5476,145797.3793183,0
43029,2025-04-26 21:09:00,94220.0,94238.09,94219.99,94238.08,2.13562,2025-04-26 21:09:59.999,201235.1451445,638,1.10055,103697.4840582,0
43030,2025-04-26 21:10:00,94238.08,94238.09,94238.08,94238.08,0.77475,2025-04-26 21:10:59.999,73010.9539221,149,0.14421,13590.0749589,0
43031,2025-04-26 21:11:00,94238.08,94238.09,94238.08,94238.08,0.49935,2025-04-26 21:11:59.999,47057.7876895,194,0.24415,23008.2296735,0
43032,2025-04-26 21:12:00,94238.09,94238.09,94238.08,94238.08,1.11196,2025-04-26 21:12:59.999,104788.9817538,134,0.6317,59530.201453,0
43033,2025-04-26 21:13:00,94238.09,94238.09,94238.08,94238.09,2.81212,2025-04-26 21:13:59.999,265008.8065138,184,1.69842,160055.8568178,0
43034,2025-04-26 21:14:00,94238.08,94260.87,94238.08,94260.86,11.38407,2025-04-26 21:14:59.999,1072867.9584399,791,1.71852,161960.5097587,0
43035,2025-04-26 21:15:00,94260.86,94260.87,94241.67,94251.5,15.46251,2025-04-26 21:15:59.999,1457418.3054351,878,2.19173,206563.3278675,0
43036,2025-04-26 21:16:00,94251.5,94251.5,94251.49,94251.49,1.98044,2025-04-26 21:16:59.999,186659.422967,222,0.21114,19900.26171,0
43037,2025-04-26 21:17:00,94251.49,94251.5,94251.49,94251.49,2.06886,2025-04-26 21:17:59.999,194993.1390184,229,0.1417,13355.43755,0
43038,2025-04-26 21:18:00,94251.5,94251.5,94183.28,94191.12,16.33703,2025-04-26 21:18:59.999,1539372.3376086,2022,5.38944,507681.8219564,0
43039,2025-04-26 21:19:00,94191.13,94191.13,94179.89,94179.89,4.05465,2025-04-26 21:19:59.999,381901.0823078,580,0.35577,33510.3566372,0
43040,2025-04-26 21:20:00,94179.9,94179.9,94179.89,94179.89,0.6746,2025-04-26 21:20:59.999,63533.755266,122,0.1472,13863.28128,0
43041,2025-04-26 21:21:00,94179.89,94179.9,94179.89,94179.9,0.48106,2025-04-26 21:21:59.999,45306.1805169,102,0.26335,24802.276665,0
43042,2025-04-26 21:22:00,94179.89,94207.86,94179.89,94202.21,17.38478,2025-04-26 21:22:59.999,1637533.4741064,615,13.27296,1250174.279985,0
43043,2025-04-26 21:23:00,94202.21,94274.1,94202.21,94274.1,4.69975,2025-04-26 21:23:59.999,442872.6810054,1891,2.77355,261355.9656794,0
43044,2025-04-26 21:24:00,94274.1,94304.35,94274.09,94304.35,2.87067,2025-04-26 21:24:59.999,270670.8371278,1256,2.09874,197883.9728492,0
43045,2025-04-26 21:25:00,94304.34,94320.52,94297.89,94297.9,8.76456,2025-04-26 21:25:59.999,826548.4746074,1940,4.46584,421144.1843761,0
43046,2025-04-26 21:26:00,94297.89,94297.9,94297.89,94297.9,1.64303,2025-04-26 21:26:59.999,154934.2633463,208,0.11396,10746.188684,0
43047,2025-04-26 21:27:00,94297.89,94297.9,94293.2,94293.2,1.71947,2025-04-26 21:27:59.999,162139.4585146,449,0.11347,10699.7689837,0
43048,2025-04-26 21:28:00,94293.2,94293.21,94241.73,94280.0,22.11266,2025-04-26 21:28:59.999,2084554.4736295,1021,3.9756,374705.1735514,0
43049,2025-04-26 21:29:00,94279.99,94285.84,94228.85,94228.85,16.67736,2025-04-26 21:29:59.999,1572095.5223019,1645,0.382,36013.0888696,0
43050,2025-04-26 21:30:00,94228.85,94228.85,94217.39,94226.97,4.3531,2025-04-26 21:30:59.999,410164.8487982,924,1.84599,173927.2041715,0
43051,2025-04-26 21:31:00,94226.98,94226.98,94226.97,94226.97,1.1527,2025-04-26 21:31:59.999,108615.4320742,188,0.37552,35384.1155296,0
43052,2025-04-26 21:32:00,94226.97,94226.98,94226.97,94226.97,2.41529,2025-04-26 21:32:59.999,227585.4612385,248,0.28672,27016.7597056,0
43053,2025-04-26 21:33:00,94226.97,94293.05,94226.97,94293.05,2.75328,2025-04-26 21:33:59.999,259500.9530819,1581,1.97132,185800.3339609,0
43054,2025-04-26 21:34:00,94293.05,94293.05,94282.65,94288.93,8.54922,2025-04-26 21:34:59.999,806092.3799322,942,2.95744,278837.9932817,0
43055,2025-04-26 21:35:00,94288.94,94292.47,94288.93,94292.46,4.11241,2025-04-26 21:35:59.999,387760.135887,514,3.00086,282949.3606225,0
43056,2025-04-26 21:36:00,94292.47,94304.35,94288.13,94288.14,3.86238,2025-04-26 21:36:59.999,364208.9111184,918,1.3524,127529.0507414,0
43057,2025-04-26 21:37:00,94288.13,94288.14,94272.03,94276.6,2.77655,2025-04-26 21:37:59.999,261765.3389514,947,1.40956,132883.0026441,0
43058,2025-04-26 21:38:00,94276.6,94325.3,94276.6,94325.3,5.4441,2025-04-26 21:38:59.999,513402.6732111,2601,3.8766,365563.6823677,0
43059,2025-04-26 21:39:00,94325.29,94342.77,94325.29,94342.77,3.69722,2025-04-26 21:39:59.999,348783.5141882,687,2.6507,250058.9562271,0
43060,2025-04-26 21:40:00,94342.76,94342.77,94331.73,94331.73,4.31565,2025-04-26 21:40:59.999,407142.2255481,948,0.8613,81256.9939706,0
43061,2025-04-26 21:41:00,94331.73,94331.73,94328.82,94328.83,1.02144,2025-04-26 21:41:59.999,96351.7625755,367,0.18751,17687.6075582,0
43062,2025-04-26 21:42:00,94328.82,94328.83,94328.82,94328.82,0.78574,2025-04-26 21:42:59.999,74117.928636,186,0.16092,15179.3953236,0
43063,2025-04-26 21:43:00,94328.82,94347.81,94328.82,94347.81,4.82985,2025-04-26 21:43:59.999,455626.9826481,572,3.70066,349092.7829995,0
43064,2025-04-26 21:44:00,94347.8,94360.0,94345.09,94345.09,4.78553,2025-04-26 21:44:59.999,451527.9644737,877,2.03129,191661.8195309,0
43065,2025-04-26 21:45:00,94345.1,94347.2,94331.65,94331.65,3.1141,2025-04-26 21:45:59.999,293785.5972761,921,0.61285,57818.7471944,0
43066,2025-04-26 21:46:00,94331.66,94357.5,94331.65,94357.5,5.44748,2025-04-26 21:46:59.999,513906.8401615,672,4.60535,434454.2775134,0
43067,2025-04-26 21:47:00,94357.49,94357.5,94328.64,94332.51,2.98154,2025-04-26 21:47:59.999,281285.9174446,1046,0.6937,65436.7258346,0
43068,2025-04-26 21:48:00,94332.52,94332.52,94332.51,94332.52,0.98938,2025-04-26 21:48:59.999,93330.700494,128,0.17502,16510.0776504,0
43069,2025-04-26 21:49:00,94332.52,94332.52,94314.47,94322.73,6.30499,2025-04-26 21:49:59.999,594705.6999165,813,2.92632,276000.4189292,0
43070,2025-04-26 21:50:00,94322.73,94322.74,94322.73,94322.73,1.97119,2025-04-26 21:50:59.999,185928.0234561,174,0.13074,12331.7550276,0
43071,2025-04-26 21:51:00,94322.73,94322.74,94301.14,94301.14,4.01377,2025-04-26 21:51:59.999,378526.7837322,1138,0.08987,8475.9668912,0
43072,2025-04-26 21:52:00,94301.14,94353.78,94301.13,94335.02,7.19918,2025-04-26 21:52:59.999,679072.4125176,2352,3.83108,361336.5079764,0
43073,2025-04-26 21:53:00,94335.02,94335.03,94335.02,94335.02,0.98618,2025-04-26 21:53:59.999,93031.3116188,94,0.15952,15048.3239856,0
43074,2025-04-26 21:54:00,94335.02,94347.4,94335.02,94347.39,0.93311,2025-04-26 21:54:59.999,88031.5640509,496,0.71458,67413.8307697,0
43075,2025-04-26 21:55:00,94347.39,94347.4,94324.67,94324.67,2.11997,2025-04-26 21:55:59.999,199998.7296722,600,0.17544,16548.4291788,0
43076,2025-04-26 21:56:00,94324.67,94324.68,94324.67,94324.67,0.92163,2025-04-26 21:56:59.999,86932.4497711,173,0.4159,39229.634412,0
43077,2025-04-26 21:57:00,94324.67,94346.14,94324.67,94346.13,2.35954,2025-04-26 21:57:59.999,222577.5505007,740,2.1433,202178.9539068,0
43078,2025-04-26 21:58:00,94346.13,94346.14,94341.71,94345.96,4.60254,2025-04-26 21:58:59.999,434224.3305581,540,1.74526,164652.6072966,0
43079,2025-04-26 21:59:00,94345.96,94355.39,94345.96,94355.38,1.17268,2025-04-26 21:59:59.999,110645.498653,422,0.53884,50839.4004598,0
43080,2025-04-26 22:00:00,94355.39,94378.47,94355.39,94378.46,2.6422,2025-04-26 22:00:59.999,249350.7400407,878,2.10773,198909.6055836,0
43081,2025-04-26 22:01:00,94378.46,94488.0,94378.46,94457.71,24.0153,2025-04-26 22:01:59.999,2268137.4240149,4220,17.27617,1631512.8435141,0
43082,2025-04-26 22:02:00,94457.7,94476.37,94457.7,94458.0,9.61913,2025-04-26 22:02:59.999,908660.6459494,1238,4.55499,430273.428747,0
43083,2025-04-26 22:03:00,94458.0,94458.0,94437.93,94437.93,2.97493,2025-04-26 22:03:59.999,280958.4714912,903,1.04708,98884.0935059,0
43084,2025-04-26 22:04:00,94437.93,94458.56,94437.93,94448.01,11.93597,2025-04-26 22:04:59.999,1127297.7894921,925,9.83689,929046.5921657,0
43085,2025-04-26 22:05:00,94448.0,94457.45,94420.0,94420.0,4.10515,2025-04-26 22:05:59.999,387691.09097,1482,1.18357,111782.5385764,0
43086,2025-04-26 22:06:00,94420.0,94433.2,94420.0,94433.19,1.83703,2025-04-26 22:06:59.999,173458.6763295,525,1.094,103298.8484045,0
43087,2025-04-26 22:07:00,94433.2,94490.0,94433.19,94489.99,5.05395,2025-04-26 22:07:59.999,477399.0357699,888,4.49611,424702.5961452,0
43088,2025-04-26 22:08:00,94489.99,94582.23,94489.99,94577.99,25.42322,2025-04-26 22:08:59.999,2403403.3142654,3089,23.02685,2176823.7690115,0
43089,2025-04-26 22:09:00,94578.0,94578.0,94525.22,94562.45,13.13173,2025-04-26 22:09:59.999,1241640.1661774,1431,3.79599,358891.4145109,0
43090,2025-04-26 22:10:00,94562.45,94562.45,94496.5,94496.5,5.5564,2025-04-26 22:10:59.999,525207.2111435,1099,0.55509,52463.3966645,0
43091,2025-04-26 22:11:00,94496.5,94500.0,94473.34,94499.24,2.80113,2025-04-26 22:11:59.999,264668.5975116,771,1.2401,117170.4984527,0
43092,2025-04-26 22:12:00,94499.24,94529.83,94485.97,94520.95,4.76842,2025-04-26 22:12:59.999,450719.7868713,867,2.49586,235909.8993756,0
43093,2025-04-26 22:13:00,94520.95,94520.96,94501.81,94501.81,2.0567,2025-04-26 22:13:59.999,194385.8192103,440,0.33182,31361.6047734,0
43094,2025-04-26 22:14:00,94501.82,94583.43,94501.81,94583.42,3.90338,2025-04-26 22:14:59.999,369004.9586844,1152,3.33683,315447.5559094,0
43095,2025-04-26 22:15:00,94583.42,94585.97,94524.75,94524.75,7.22266,2025-04-26 22:15:59.999,683005.3698541,1378,2.58576,244529.4617699,0
43096,2025-04-26 22:16:00,94524.76,94524.76,94500.14,94507.97,3.99068,2025-04-26 22:16:59.999,377158.3211979,750,0.65652,62046.7562213,0
43097,2025-04-26 22:17:00,94507.96,94666.0,94507.96,94646.61,24.7369,2025-04-26 22:17:59.999,2340224.0572238,3876,16.30664,1542634.7368848,0
43098,2025-04-26 22:18:00,94646.61,94708.88,94640.0,94684.75,10.448,2025-04-26 22:18:59.999,989275.0564989,2734,4.85478,459665.3634917,0
43099,2025-04-26 22:19:00,94684.75,94692.0,94640.0,94650.0,6.35375,2025-04-26 22:19:59.999,601474.8427175,991,1.6259,153922.6629668,0
43100,2025-04-26 22:20:00,94650.0,94650.0,94556.56,94591.0,24.71352,2025-04-26 22:20:59.999,2338097.9930198,2339,3.08641,291930.6585299,0
43101,2025-04-26 22:21:00,94591.0,94618.72,94591.0,94601.57,11.0805,2025-04-26 22:21:59.999,1048274.6795527,1090,2.72144,257452.354858,0
43102,2025-04-26 22:22:00,94601.57,94607.21,94570.88,94570.88,7.7726,2025-04-26 22:22:59.999,735206.8713856,1942,1.53241,144949.1317108,0
43103,2025-04-26 22:23:00,94570.89,94583.19,94570.88,94571.42,2.51341,2025-04-26 22:23:59.999,237703.9625836,446,0.9034,85435.8904464,0
43104,2025-04-26 22:24:00,94571.42,94628.54,94571.42,94622.09,4.58532,2025-04-26 22:24:59.999,433802.1616024,1346,3.6196,342424.4617126,0
43105,2025-04-26 22:25:00,94622.09,94635.46,94617.07,94622.5,5.88458,2025-04-26 22:25:59.999,556853.6921287,1222,3.45182,326643.3715937,0
43106,2025-04-26 22:26:00,94622.5,94622.51,94601.07,94601.07,3.05954,2025-04-26 22:26:59.999,289468.7780141,1062,0.22811,21580.8244805,0
43107,2025-04-26 22:27:00,94601.08,94645.7,94587.15,94645.69,19.68417,2025-04-26 22:27:59.999,1862377.1335,2063,8.27243,782706.6037352,0
43108,2025-04-26 22:28:00,94645.69,94649.46,94636.23,94649.45,4.55637,2025-04-26 22:28:59.999,431232.097343,675,1.62217,153529.7926488,0
43109,2025-04-26 22:29:00,94649.46,94649.46,94641.72,94645.09,3.81865,2025-04-26 22:29:59.999,361411.7463538,477,2.27584,215390.8932809,0
43110,2025-04-26 22:30:00,94645.09,94652.18,94645.08,94652.17,3.51421,2025-04-26 22:30:59.999,332608.6784495,670,2.78978,264043.3678889,0
43111,2025-04-26 22:31:00,94652.17,94652.18,94624.58,94652.17,3.62906,2025-04-26 22:31:59.999,343452.7422138,1579,1.04286,98692.4854576,0
43112,2025-04-26 22:32:00,94652.17,94672.51,94652.17,94672.5,2.58543,2025-04-26 22:32:59.999,244725.5350624,670,1.41293,133743.0136916,0
43113,2025-04-26 22:33:00,94672.5,94672.51,94663.57,94663.57,3.80651,2025-04-26 22:33:59.999,360341.4211586,516,2.43766,230757.9697998,0
43114,2025-04-26 22:34:00,94663.58,94663.58,94606.21,94606.21,9.21714,2025-04-26 22:34:59.999,872282.8648662,1831,0.47186,44654.3532946,0
43115,2025-04-26 22:35:00,94606.21,94657.5,94600.52,94657.49,7.07646,2025-04-26 22:35:59.999,669628.8939772,1635,5.67802,537293.4144023,0
43116,2025-04-26 22:36:00,94657.5,94681.42,94657.49,94681.41,2.8245,2025-04-26 22:36:59.999,267381.3626472,742,1.69711,160656.8770575,0
43117,2025-04-26 22:37:00,94681.42,94695.64,94681.42,94695.63,2.85566,2025-04-26 22:37:59.999,270413.5611338,669,0.85767,81212.9269021,0
43118,2025-04-26 22:38:00,94695.63,94736.27,94695.63,94728.21,9.26897,2025-04-26 22:38:59.999,877965.0305796,2302,7.7506,734134.6620318,0
43119,2025-04-26 22:39:00,94728.21,94728.21,94691.97,94691.98,4.83665,2025-04-26 22:39:59.999,458099.68587,1700,1.04695,99166.0793395,0
43120,2025-04-26 22:40:00,94691.98,94712.91,94689.82,94712.91,2.27525,2025-04-26 22:40:59.999,215457.7114145,951,1.13266,107256.7310595,0
43121,2025-04-26 22:41:00,94712.9,94712.91,94684.98,94684.98,2.31854,2025-04-26 22:41:59.999,219568.2866419,590,0.08886,8415.5489355,0
43122,2025-04-26 22:42:00,94684.98,94684.99,94684.98,94684.98,0.61809,2025-04-26 22:42:59.999,58523.8416013,97,0.23131,21901.5850369,0
43123,2025-04-26 22:43:00,94684.99,94713.49,94684.98,94713.48,2.95553,2025-04-26 22:43:59.999,279897.9989898,670,2.54126,240663.8606869,0
43124,2025-04-26 22:44:00,94713.49,94785.36,94713.48,94772.71,21.63882,2025-04-26 22:44:59.999,2050472.406769,3751,15.1654,1436997.3454103,0
43125,2025-04-26 22:45:00,94772.71,94772.71,94723.33,94735.7,10.20794,2025-04-26 22:45:59.999,967128.6672141,2496,1.76666,167369.2446876,0
43126,2025-04-26 22:46:00,94735.71,94735.71,94726.0,94726.0,3.36004,2025-04-26 22:46:59.999,318302.5418148,394,0.6936,65703.76396,0
43127,2025-04-26 22:47:00,94726.0,94778.56,94726.0,94764.53,7.56936,2025-04-26 22:47:59.999,717310.433282,1775,3.00543,284768.5571458,0
43128,2025-04-26 22:48:00,94764.53,94765.03,94756.87,94765.02,3.50803,2025-04-26 22:48:59.999,332431.9620714,750,0.88424,83793.0914856,0
43129,2025-04-26 22:49:00,94765.02,94765.03,94753.26,94753.26,7.03108,2025-04-26 22:49:59.999,666279.0530368,769,2.40069,227500.0259739,0
43130,2025-04-26 22:50:00,94753.26,94800.0,94753.26,94799.99,9.78337,2025-04-26 22:50:59.999,927236.1694549,1953,8.39425,795564.191968,0
43131,2025-04-26 22:51:00,94799.99,94800.0,94749.85,94749.86,15.60893,2025-04-26 22:51:59.999,1479364.3602183,2096,3.82865,362866.7310088,0
43132,2025-04-26 22:52:00,94749.85,94749.86,94726.53,94726.53,6.90648,2025-04-26 22:52:59.999,654321.8723846,1044,0.69576,65917.2286789,0
43133,2025-04-26 22:53:00,94726.54,94734.12,94695.65,94706.8,10.60351,2025-04-26 22:53:59.999,1004367.3583771,2306,2.03921,193151.6548851,0
43134,2025-04-26 22:54:00,94706.8,94710.51,94662.11,94662.11,10.70719,2025-04-26 22:54:59.999,1013751.2801543,2243,0.49284,46668.3235436,0
43135,2025-04-26 22:55:00,94662.1,94663.19,94652.66,94660.57,4.96938,2025-04-26 22:55:59.999,470398.655804,1261,1.69844,160773.6837942,0
43136,2025-04-26 22:56:00,94660.57,94660.58,94627.4,94627.4,4.51748,2025-04-26 22:56:59.999,427573.1366318,1538,0.32319,30589.8394145,0
43137,2025-04-26 22:57:00,94627.41,94705.45,94627.4,94705.44,8.21138,2025-04-26 22:57:59.999,777294.0270128,1975,7.46169,706322.7114065,0
43138,2025-04-26 22:58:00,94705.44,94750.0,94705.44,94749.99,12.14446,2025-04-26 22:58:59.999,1150338.5017029,2177,7.62432,722173.0174208,0
43139,2025-04-26 22:59:00,94750.0,94794.83,94738.01,94781.86,26.23538,2025-04-26 22:59:59.999,2486120.0077074,1576,20.13069,1907512.7274135,0
43140,2025-04-26 23:00:00,94781.86,94799.0,94769.17,94788.88,15.28025,2025-04-26 23:00:59.999,1448311.486015,2388,8.91988,845437.4573927,0
43141,2025-04-26 23:01:00,94788.88,94867.0,94773.04,94858.04,26.15613,2025-04-26 23:01:59.999,2480085.7955272,3307,20.55173,1948665.5349957,0
43142,2025-04-26 23:02:00,94858.04,94888.0,94827.96,94834.45,16.88517,2025-04-26 23:02:59.999,1601417.8695718,3737,7.85122,744637.9793324,0
43143,2025-04-26 23:03:00,94834.44,94846.69,94795.08,94795.08,13.61565,2025-04-26 23:03:59.999,1291173.5057277,1392,1.14797,108866.8382222,0
43144,2025-04-26 23:04:00,94795.09,94806.71,94722.99,94722.99,8.84764,2025-04-26 23:04:59.999,838474.8527422,2524,2.5342,240228.0627574,0
43145,2025-04-26 23:05:00,94723.0,94735.02,94715.16,94719.9,3.79223,2025-04-26 23:05:59.999,359190.6926461,1043,1.55004,146815.2899554,0
43146,2025-04-26 23:06:00,94719.91,94728.71,94719.9,94721.22,4.44296,2025-04-26 23:06:59.999,420848.6415527,632,3.37248,319446.5268643,0
43147,2025-04-26 23:07:00,94721.22,94734.04,94719.9,94734.03,1.51325,2025-04-26 23:07:59.999,143345.5229099,541,0.83449,79048.8377308,0
43148,2025-04-26 23:08:00,94734.03,94769.52,94734.03,94769.51,2.58511,2025-04-26 23:08:59.999,244936.3790562,1043,1.7387,164742.9020842,0
43149,2025-04-26 23:09:00,94769.51,94780.0,94769.51,94779.99,4.06094,2025-04-26 23:09:59.999,384891.5013797,449,1.19717,113463.4473743,0
43150,2025-04-26 23:10:00,94779.99,94780.0,94729.27,94729.28,5.95702,2025-04-26 23:10:59.999,564535.0856456,1540,0.14063,13324.5425953,0
43151,2025-04-26 23:11:00,94729.28,94744.31,94729.27,94729.28,3.66022,2025-04-26 23:11:59.999,346762.1177796,1431,1.63184,154597.6285141,0
43152,2025-04-26 23:12:00,94729.27,94729.28,94720.5,94720.51,4.205,2025-04-26 23:12:59.999,398327.1922196,333,0.1124,10647.4653058,0
43153,2025-04-26 23:13:00,94720.5,94725.71,94703.83,94725.71,3.97409,2025-04-26 23:13:59.999,376405.7044698,1228,2.64117,250156.2499415,0
43154,2025-04-26 23:14:00,94726.24,94738.95,94690.56,94690.56,11.15177,2025-04-26 23:14:59.999,1056183.5018299,1568,2.5279,239429.0782464,0
43155,2025-04-26 23:15:00,94690.56,94690.57,94656.34,94661.07,3.98141,2025-04-26 23:15:59.999,376903.8723326,1519,1.42059,134474.8708678,0
43156,2025-04-26 23:16:00,94661.08,94675.99,94661.07,94675.98,3.15671,2025-04-26 23:16:59.999,298838.1599852,738,2.2117,209374.1665479,0
43157,2025-04-26 23:17:00,94675.99,94720.0,94675.99,94720.0,2.29126,2025-04-26 23:17:59.999,216989.328038,1236,1.80656,171085.244395,0
43158,2025-04-26 23:18:00,94719.99,94738.3,94719.99,94738.29,2.64085,2025-04-26 23:18:59.999,250163.2005622,655,1.76847,167525.7954394,0
43159,2025-04-26 23:19:00,94738.29,94759.58,94738.29,94759.57,1.13627,2025-04-26 23:19:59.999,107659.8800899,554,0.65363,61929.2270979,0
43160,2025-04-26 23:20:00,94759.58,94761.91,94759.57,94761.9,1.12182,2025-04-26 23:20:59.999,106305.6314411,312,0.23311,22089.7918432,0
43161,2025-04-26 23:21:00,94761.9,94779.93,94759.58,94759.59,5.68375,2025-04-26 23:21:59.999,538681.5485036,1047,1.12445,106560.2285236,0
43162,2025-04-26 23:22:00,94759.58,94759.59,94729.83,94747.19,12.18615,2025-04-26 23:22:59.999,1154607.5734713,1073,4.85732,460172.4693862,0
43163,2025-04-26 23:23:00,94747.19,94756.66,94747.18,94751.12,4.27957,2025-04-26 23:23:59.999,405509.5037204,420,1.19626,113350.4814523,0
43164,2025-04-26 23:24:00,94751.11,94756.52,94751.11,94756.52,1.69806,2025-04-26 23:24:59.999,160896.7435545,392,1.01988,96635.6546127,0
43165,2025-04-26 23:25:00,94756.51,94756.52,94730.88,94744.58,11.3023,2025-04-26 23:25:59.999,1070791.1403388,1535,5.02047,475608.6742508,0
43166,2025-04-26 23:26:00,94744.58,94744.59,94704.14,94713.99,12.27846,2025-04-26 23:26:59.999,1162953.4356035,1858,2.46482,233429.8325425,0
43167,2025-04-26 23:27:00,94714.0,94749.4,94714.0,94749.4,3.61787,2025-04-26 23:27:59.999,342707.7913609,978,1.42185,134682.8828633,0
43168,2025-04-26 23:28:00,94749.39,94751.81,94732.17,94732.17,2.22782,2025-04-26 23:28:59.999,211074.3669807,578,0.1357,12857.3334727,0
43169,2025-04-26 23:29:00,94732.17,94737.62,94732.17,94737.62,0.83896,2025-04-26 23:29:59.999,79477.1854042,254,0.52353,49595.3341193,0
43170,2025-04-26 23:30:00,94737.62,94737.62,94733.77,94733.77,2.2699,2025-04-26 23:30:59.999,215043.4985466,289,0.24477,23188.206249,0
43171,2025-04-26 23:31:00,94733.77,94733.78,94684.29,94684.29,17.36508,2025-04-26 23:31:59.999,1644565.8545097,1270,0.22924,21710.8548608,0
43172,2025-04-26 23:32:00,94684.29,94684.3,94652.17,94652.17,6.93136,2025-04-26 23:32:59.999,656157.0318113,1302,1.06052,100387.4226368,0
43173,2025-04-26 23:33:00,94652.18,94687.13,94652.17,94687.12,1.78514,2025-04-26 23:33:59.999,168988.9418112,829,0.92586,87641.4873601,0
43174,2025-04-26 23:34:00,94687.13,94691.44,94669.58,94677.11,2.35359,2025-04-26 23:34:59.999,222847.6231962,967,0.52981,50165.2018819,0
43175,2025-04-26 23:35:00,94677.12,94719.12,94677.12,94707.72,8.21086,2025-04-26 23:35:59.999,777671.6020304,1401,1.15345,109230.1116728,0
43176,2025-04-26 23:36:00,94707.72,94707.72,94651.17,94651.17,3.39003,2025-04-26 23:36:59.999,320947.4196646,2412,0.1341,12697.6720876,0
43177,2025-04-26 23:37:00,94651.17,94651.18,94608.69,94616.64,7.26512,2025-04-26 23:37:59.999,687434.1303125,2480,1.89283,179090.7123061,0
43178,2025-04-26 23:38:00,94616.65,94626.75,94610.0,94610.0,3.96164,2025-04-26 23:38:59.999,374858.8211104,728,1.23357,116719.3048138,0
43179,2025-04-26 23:39:00,94610.0,94610.01,94555.0,94583.09,11.17306,2025-04-26 23:39:59.999,1056650.2309773,2297,3.84672,363773.6084469,0
43180,2025-04-26 23:40:00,94583.09,94607.55,94583.09,94588.8,6.16559,2025-04-26 23:40:59.999,583213.0014325,1194,2.64502,250192.3305927,0
43181,2025-04-26 23:41:00,94588.81,94603.44,94588.8,94603.43,7.47305,2025-04-26 23:41:59.999,706971.4451922,632,2.49809,236323.6330645,0
43182,2025-04-26 23:42:00,94603.44,94614.36,94603.43,94614.35,1.56538,2025-04-26 23:42:59.999,148100.873294,342,0.66766,63166.4412556,0
43183,2025-04-26 23:43:00,94614.36,94619.05,94614.35,94619.04,1.28555,2025-04-26 23:43:59.999,121632.053139,255,0.34097,32260.7382005,0
43184,2025-04-26 23:44:00,94619.05,94629.41,94619.04,94623.01,1.65207,2025-04-26 23:44:59.999,156327.1734495,572,0.7209,68213.2113529,0
43185,2025-04-26 23:45:00,94623.01,94623.01,94623.0,94623.0,0.41642,2025-04-26 23:45:59.999,39402.9110905,154,0.14305,13535.8215805,0
43186,2025-04-26 23:46:00,94623.01,94645.45,94620.0,94620.01,2.35342,2025-04-26 23:46:59.999,222699.7858666,1282,0.33415,31620.5441122,0
43187,2025-04-26 23:47:00,94620.01,94620.01,94597.67,94597.68,3.39447,2025-04-26 23:47:59.999,321138.8793627,1256,0.77435,73255.7704758,0
43188,2025-04-26 23:48:00,94597.67,94597.68,94585.16,94597.68,1.83549,2025-04-26 23:48:59.999,173627.3021584,798,0.41559,39311.7534699,0
43189,2025-04-26 23:49:00,94597.68,94634.61,94591.74,94591.74,4.56384,2025-04-26 23:49:59.999,431802.9073546,1934,1.68057,158996.7383191,0
43190,2025-04-26 23:50:00,94591.74,94591.74,94577.84,94583.03,3.71539,2025-04-26 23:50:59.999,351402.6378461,756,1.97682,186964.4463954,0
43191,2025-04-26 23:51:00,94583.03,94583.04,94575.0,94575.0,2.72826,2025-04-26 23:51:59.999,258035.398757,552,0.40194,38016.5742814,0
43192,2025-04-26 23:52:00,94575.01,94584.0,94575.0,94575.01,3.02384,2025-04-26 23:52:59.999,285990.9619071,597,1.00934,95461.2738507,0
43193,2025-04-26 23:53:00,94575.01,94592.28,94575.0,94592.28,2.89797,2025-04-26 23:53:59.999,274086.4791625,639,2.27033,214725.1073996,0
43194,2025-04-26 23:54:00,94592.28,94626.09,94592.27,94622.59,2.49183,2025-04-26 23:54:59.999,235765.3336484,1012,1.61472,152770.8656623,0
43195,2025-04-26 23:55:00,94622.58,94622.59,94622.58,94622.58,0.46991,2025-04-26 23:55:59.999,44464.0977403,137,0.11725,11094.4986775,0
43196,2025-04-26 23:56:00,94622.58,94635.28,94622.58,94635.27,5.18497,2025-04-26 23:56:59.999,490666.3586311,434,1.37209,129833.4722305,0
43197,2025-04-26 23:57:00,94635.28,94635.28,94616.72,94616.72,1.61925,2025-04-26 23:57:59.999,153235.8360914,647,0.10044,9505.1541987,0
43198,2025-04-26 23:58:00,94616.72,94616.72,94607.37,94607.37,1.07504,2025-04-26 23:58:59.999,101709.0398708,535,0.172,16272.5614602,0
43199,2025-04-26 23:59:00,94607.38,94628.0,94607.37,94628.0,5.1794,2025-04-26 23:59:59.999,490084.7416448,606,4.19059,396517.0332877,0
43200,2025-04-27 00:00:00,94628.0,94681.33,94628.0,94660.27,19.0073,2025-04-27 00:00:59.999,1799292.3103339,1727,15.99211,1513838.0444134,0
43201,2025-04-27 00:01:00,94660.27,94674.77,94640.27,94657.5,8.70921,2025-04-27 00:01:59.999,824423.1033465,1866,4.25954,403204.8270104,0
43202,2025-04-27 00:02:00,94657.51,94702.83,94644.04,94702.83,6.21038,2025-04-27 00:02:59.999,587951.0523088,1533,3.64282,344873.3408701,0
43203,2025-04-27 00:03:00,94702.82,94702.83,94643.2,94643.2,5.41521,2025-04-27 00:03:59.999,512708.1082194,2442,0.58271,55166.8901969,0
43204,2025-04-27 00:04:00,94643.21,94658.9,94608.69,94608.69,6.3865,2025-04-27 00:04:59.999,604383.866083,2049,3.60154,340837.0540682,0
43205,2025-04-27 00:05:00,94608.69,94608.7,94576.74,94594.51,12.2919,2025-04-27 00:05:59.999,1162783.0810109,1634,1.41262,133615.6078763,0
43206,2025-04-27 00:06:00,94594.5,94605.1,94594.5,94605.1,7.36492,2025-04-27 00:06:59.999,696748.3662359,621,0.62552,59173.0157462,0
43207,2025-04-27 00:07:00,94605.09,94682.57,94605.09,94682.57,7.87515,2025-04-27 00:07:59.999,745383.6149052,1390,5.10549,483226.8747573,0
43208,2025-04-27 00:08:00,94682.56,94728.24,94669.99,94703.97,12.90879,2025-04-27 00:08:59.999,1222561.1135712,1817,9.01642,853910.9558181,0
43209,2025-04-27 00:09:00,94703.97,94760.01,94652.17,94760.01,33.18888,2025-04-27 00:09:59.999,3144209.2770188,2501,29.09091,2756135.1327132,0
43210,2025-04-27 00:10:00,94760.0,94779.99,94747.83,94759.81,9.852,2025-04-27 00:10:59.999,933611.6490872,2093,3.25171,308137.9622134,0
43211,2025-04-27 00:11:00,94759.8,94797.48,94759.79,94789.9,3.61724,2025-04-27 00:11:59.999,342822.1073186,1005,1.97591,187266.5071051,0
43212,2025-04-27 00:12:00,94788.04,94809.53,94775.9,94809.52,3.73832,2025-04-27 00:12:59.999,354360.2940821,1054,2.03288,192697.6328759,0
43213,2025-04-27 00:13:00,94809.52,94820.0,94788.28,94788.28,8.46207,2025-04-27 00:13:59.999,802160.8945769,1359,5.42665,514401.8539188,0
43214,2025-04-27 00:14:00,94788.29,94788.29,94788.28,94788.28,3.38203,2025-04-27 00:14:59.999,320576.8147003,256,0.80919,76701.7363851,0
43215,2025-04-27 00:15:00,94788.28,94819.06,94788.28,94815.77,6.8191,2025-04-27 00:15:59.999,646465.2091949,1373,2.3899,226560.734577,0
43216,2025-04-27 00:16:00,94815.76,94836.0,94803.5,94803.51,6.08176,2025-04-27 00:16:59.999,576627.4898078,1646,4.35104,412529.5043604,0
43217,2025-04-27 00:17:00,94803.51,94880.33,94803.5,94872.43,23.09107,2025-04-27 00:17:59.999,2189933.3558393,1888,12.74549,1208837.0450194,0
43218,2025-04-27 00:18:00,94872.43,94888.0,94872.43,94879.91,9.42102,2025-04-27 00:18:59.999,893877.4951451,1185,3.46238,328492.432875,0
43219,2025-04-27 00:19:00,94879.91,94980.0,94872.93,94979.99,31.6793,2025-04-27 00:19:59.999,3007466.2107119,3941,27.17391,2579741.5237452,0
43220,2025-04-27 00:20:00,94980.0,95001.58,94937.27,94944.15,99.89976,2025-04-27 00:20:59.999,9489209.0232512,5616,82.52337,7838867.5061316,0
43221,2025-04-27 00:21:00,94944.15,94980.0,94900.27,94979.99,32.57785,2025-04-27 00:21:59.999,3092669.6039287,2571,19.91713,1890612.6778141,0
43222,2025-04-27 00:22:00,94979.99,94980.0,94897.94,94897.94,24.02928,2025-04-27 00:22:59.999,2281765.5318958,3172,3.9335,373514.0845674,0
43223,2025-04-27 00:23:00,94897.95,94897.95,94832.29,94832.29,53.28776,2025-04-27 00:23:59.999,5055248.7654162,1820,0.66668,63260.0608463,0
43224,2025-04-27 00:24:00,94832.29,94857.0,94795.23,94854.3,33.50448,2025-04-27 00:24:59.999,3176761.7625688,1959,3.29451,312406.087283,0
43225,2025-04-27 00:25:00,94854.3,94854.31,94773.15,94782.61,9.85315,2025-04-27 00:25:59.999,934113.6371899,2368,2.24606,212914.3220532,0
43226,2025-04-27 00:26:00,94782.6,94892.92,94779.44,94891.63,9.13547,2025-04-27 00:26:59.999,866509.3454957,1807,4.67998,443808.342221,0
43227,2025-04-27 00:27:00,94891.62,94957.05,94891.62,94914.39,21.42676,2025-04-27 00:27:59.999,2034132.6987698,1412,11.35007,1077584.883954,0
43228,2025-04-27 00:28:00,94914.39,94937.7,94914.39,94927.66,8.10532,2025-04-27 00:28:59.999,769440.9984185,710,3.06912,291332.8844916,0
43229,2025-04-27 00:29:00,94927.66,94949.5,94913.37,94949.49,6.49626,2025-04-27 00:29:59.999,616673.3109426,944,4.60887,437507.9670677,0
43230,2025-04-27 00:30:00,94949.49,94955.11,94943.29,94946.99,9.0012,2025-04-27 00:30:59.999,854655.9810204,817,5.74593,545569.5013886,0
43231,2025-04-27 00:31:00,94947.0,94970.91,94913.47,94913.47,12.49974,2025-04-27 00:31:59.999,1186812.5226919,1489,3.03559,288249.9521867,0
43232,2025-04-27 00:32:00,94913.47,94913.48,94852.49,94865.7,7.30483,2025-04-27 00:32:59.999,693128.465989,2440,1.95069,185058.8156044,0
43233,2025-04-27 00:33:00,94865.7,94913.04,94860.88,94860.88,5.80125,2025-04-27 00:33:59.999,550457.0151761,2099,2.26118,214566.3672075,0
43234,2025-04-27 00:34:00,94860.88,94869.56,94860.88,94869.56,1.99985,2025-04-27 00:34:59.999,189717.9888155,277,0.89433,84841.4300771,0
43235,2025-04-27 00:35:00,94869.56,94874.37,94851.67,94866.56,2.41673,2025-04-27 00:35:59.999,229257.7523421,741,1.09509,103879.4592772,0
43236,2025-04-27 00:36:00,94866.57,94866.57,94841.0,94843.39,3.65461,2025-04-27 00:36:59.999,346649.3604595,995,0.5983,56747.740778,0
43237,2025-04-27 00:37:00,94843.38,94853.88,94816.84,94826.08,5.21405,2025-04-27 00:37:59.999,494453.2003177,1763,2.6424,250580.0750792,0
43238,2025-04-27 00:38:00,94826.09,94843.28,94816.64,94843.27,4.51386,2025-04-27 00:38:59.999,428042.2409466,877,1.36402,129348.8187998,0
43239,2025-04-27 00:39:00,94843.27,94898.89,94827.44,94898.89,7.19248,2025-04-27 00:39:59.999,682288.1019375,1445,5.77088,547452.5463452,0
43240,2025-04-27 00:40:00,94898.89,94912.35,94874.5,94874.5,7.43079,2025-04-27 00:40:59.999,705146.4931456,1745,2.83416,268947.9199499,0
43241,2025-04-27 00:41:00,94874.5,94890.35,94848.46,94860.24,6.20907,2025-04-27 00:41:59.999,589063.7336129,2268,2.38996,226739.5070941,0
43242,2025-04-27 00:42:00,94860.24,94899.75,94850.48,94890.59,12.8897,2025-04-27 00:42:59.999,1222829.1090276,1169,9.91061,940176.2095083,0
43243,2025-04-27 00:43:00,94890.59,94932.23,94890.58,94932.22,5.49733,2025-04-27 00:43:59.999,521779.255214,853,3.94133,374078.1768067,0
43244,2025-04-27 00:44:00,94932.23,94939.74,94932.22,94939.74,3.93049,2025-04-27 00:44:59.999,373134.8215037,377,2.46157,233684.2656054,0
43245,2025-04-27 00:45:00,94939.73,94950.73,94939.73,94950.72,8.809,2025-04-27 00:45:59.999,836389.6945711,514,6.33539,601524.2968657,0
43246,2025-04-27 00:46:00,94950.73,94950.73,94902.17,94909.76,10.27686,2025-04-27 00:46:59.999,975487.5655328,1641,6.22712,591031.3144461,0
43247,2025-04-27 00:47:00,94909.76,94942.31,94900.35,94938.68,4.689,2025-04-27 00:47:59.999,445097.1512715,1128,2.22959,211633.1364427,0
43248,2025-04-27 00:48:00,94938.68,94939.64,94912.28,94912.29,5.64239,2025-04-27 00:48:59.999,535648.7193347,1412,2.49645,237004.9882285,0
43249,2025-04-27 00:49:00,94912.28,94918.19,94842.56,94857.74,24.97361,2025-04-27 00:49:59.999,2369331.9691586,2004,1.99154,188985.6575743,0
43250,2025-04-27 00:50:00,94857.75,94904.21,94857.75,94904.2,6.02002,2025-04-27 00:50:59.999,571198.0707839,579,2.20159,208887.5869897,0
43251,2025-04-27 00:51:00,94904.21,94941.45,94904.2,94941.45,2.75915,2025-04-27 00:51:59.999,261915.5423872,480,1.94427,184557.6416475,0
43252,2025-04-27 00:52:00,94941.46,94941.46,94932.2,94932.2,6.26001,2025-04-27 00:52:59.999,594302.0847958,652,1.25739,119368.3397681,0
43253,2025-04-27 00:53:00,94932.2,94932.21,94919.16,94919.16,7.71592,2025-04-27 00:53:59.999,732448.3806163,369,1.08777,103261.7014029,0
43254,2025-04-27 00:54:00,94919.17,94919.17,94876.86,94876.86,5.62451,2025-04-27 00:54:59.999,533826.5089757,1300,0.65562,62222.7503553,0
43255,2025-04-27 00:55:00,94876.86,94876.86,94826.08,94851.45,4.05524,2025-04-27 00:55:59.999,384602.9380542,1808,2.03904,193376.3886976,0
43256,2025-04-27 00:56:00,94851.46,94898.63,94851.45,94898.62,3.35837,2025-04-27 00:56:59.999,318630.3952621,651,2.10996,200181.4908629,0
43257,2025-04-27 00:57:00,94898.63,94909.19,94877.82,94877.82,5.46094,2025-04-27 00:57:59.999,518247.1289135,1297,1.76273,167289.5191773,0
43258,2025-04-27 00:58:00,94877.83,94905.02,94877.82,94902.17,10.34703,2025-04-27 00:58:59.999,981825.4006791,635,8.37508,794694.5169958,0
43259,2025-04-27 00:59:00,94902.18,94902.18,94870.0,94870.01,3.36938,2025-04-27 00:59:59.999,319690.1921778,1190,0.24403,23153.4135245,0
43260,2025-04-27 01:00:00,94870.01,94905.78,94870.0,94884.03,4.31009,2025-04-27 01:00:59.999,409006.2298458,1229,2.30838,219045.4088328,0
43261,2025-04-27 01:01:00,94884.03,94884.04,94844.61,94844.62,3.57568,2025-04-27 01:01:59.999,339209.8658005,1859,0.43179,40962.5183984,0
43262,2025-04-27 01:02:00,94844.62,94844.62,94812.49,94825.17,4.46534,2025-04-27 01:02:59.999,423416.9547857,1417,2.28003,216187.6261442,0
43263,2025-04-27 01:03:00,94825.18,94868.72,94825.17,94844.04,10.00197,2025-04-27 01:03:59.999,948516.7874683,1322,8.51398,807375.9849649,0
43264,2025-04-27 01:04:00,94844.05,94882.94,94839.08,94846.5,27.23484,2025-04-27 01:04:59.999,2583284.7562097,1878,24.29155,2304106.1542211,0
43265,2025-04-27 01:05:00,94846.5,94920.29,94839.86,94920.28,45.40575,2025-04-27 01:05:59.999,4307997.0266142,2740,38.56292,3658694.7050826,0
43266,2025-04-27 01:06:00,94920.28,94942.32,94909.5,94942.31,25.63833,2025-04-27 01:06:59.999,2433684.226291,1516,15.21196,1443951.8165852,0
43267,2025-04-27 01:07:00,94942.31,94946.8,94900.0,94900.0,11.71292,2025-04-27 01:07:59.999,1111890.4735969,3551,2.3433,222453.6594518,0
43268,2025-04-27 01:08:00,94900.0,94908.77,94884.81,94892.0,7.84182,2025-04-27 01:08:59.999,744154.3894009,2145,3.10785,294917.7498047,0
43269,2025-04-27 01:09:00,94892.0,94904.7,94869.56,94904.7,4.90075,2025-04-27 01:09:59.999,465017.8840236,1641,1.68016,159415.131922,0
43270,2025-04-27 01:10:00,94904.8,94936.78,94846.5,94846.51,16.25673,2025-04-27 01:10:59.999,1542585.3953585,4012,1.2248,116247.5664839,0
43271,2025-04-27 01:11:00,94846.51,94910.41,94845.79,94906.88,73.62779,2025-04-27 01:11:59.999,6986354.4160636,3713,43.94734,4169911.873451,0
43272,2025-04-27 01:12:00,94906.88,94999.98,94895.43,94998.0,143.68354,2025-04-27 01:12:59.999,13641742.0671268,3488,97.07157,9215765.1888176,0
43273,2025-04-27 01:13:00,94998.0,95153.83,94971.53,95144.99,116.4658,2025-04-27 01:13:59.999,11071881.4948403,10571,49.16782,4673810.4713097,0
43274,2025-04-27 01:14:00,95144.99,95260.0,95118.84,95118.85,123.57238,2025-04-27 01:14:59.999,11761067.2244531,9094,51.8546,4935607.6364272,0
43275,2025-04-27 01:15:00,95118.84,95118.84,95032.0,95115.99,116.94992,2025-04-27 01:15:59.999,11119116.9332923,5089,71.67667,6814528.2904367,0
43276,2025-04-27 01:16:00,95116.0,95190.48,95075.27,95172.0,158.12722,2025-04-27 01:16:59.999,15040102.7976778,7313,116.03314,11035353.3165136,0
43277,2025-04-27 01:17:00,95172.0,95369.0,95168.5,95234.0,305.04796,2025-04-27 01:17:59.999,29064787.5472044,12555,256.7297,24460564.5682993,0
43278,2025-04-27 01:18:00,95234.0,95234.0,95043.89,95043.9,72.01283,2025-04-27 01:18:59.999,6852739.4947906,11079,34.53491,3286872.852732,0
43279,2025-04-27 01:19:00,95043.89,95043.9,94829.08,94829.09,79.87844,2025-04-27 01:19:59.999,7582005.4825662,13426,16.41726,1557893.7917861,0
43280,2025-04-27 01:20:00,94829.08,94853.54,94739.13,94757.6,52.97106,2025-04-27 01:20:59.999,5021511.5541918,7580,16.98101,1609658.3446083,0
43281,2025-04-27 01:21:00,94757.61,94846.86,94739.13,94739.14,53.58615,2025-04-27 01:21:59.999,5079625.1801608,5586,10.15108,962116.5013175,0
43282,2025-04-27 01:22:00,94739.14,94773.03,94609.31,94613.99,63.05241,2025-04-27 01:22:59.999,5970359.8446589,7708,15.71607,1488122.1750867,0
43283,2025-04-27 01:23:00,94613.99,94714.29,94608.9,94644.18,58.25783,2025-04-27 01:23:59.999,5515334.3934506,7136,17.86796,1691394.8150432,0
43284,2025-04-27 01:24:00,94644.18,94785.27,94644.17,94698.45,77.39768,2025-04-27 01:24:59.999,7330027.3591855,6442,29.37724,2781937.688617,0
43285,2025-04-27 01:25:00,94698.45,94722.83,94676.6,94693.79,33.70653,2025-04-27 01:25:59.999,3192196.232072,5466,12.758,1208164.5374169,0
43286,2025-04-27 01:26:00,94693.8,94750.19,94648.36,94648.37,23.67112,2025-04-27 01:26:59.999,2241627.920178,7952,5.03629,476907.2403704,0
43287,2025-04-27 01:27:00,94648.36,94692.5,94623.33,94683.58,11.60283,2025-04-27 01:27:59.999,1098196.9528144,3510,3.32636,314829.0598496,0
43288,2025-04-27 01:28:00,94682.7,94739.14,94667.93,94728.76,13.45649,2025-04-27 01:28:59.999,1274561.9647149,3256,5.18439,491046.2897742,0
43289,2025-04-27 01:29:00,94728.75,94745.0,94680.08,94721.31,10.84602,2025-04-27 01:29:59.999,1027266.693582,2701,3.062,290000.1344984,0
43290,2025-04-27 01:30:00,94721.31,94761.91,94717.84,94721.67,9.69983,2025-04-27 01:30:59.999,919010.9197957,2469,2.09973,198923.1175792,0
43291,2025-04-27 01:31:00,94721.66,94729.52,94524.38,94585.38,41.1811,2025-04-27 01:31:59.999,3896729.5013777,9371,13.13543,1242801.704917,0
43292,2025-04-27 01:32:00,94585.37,94585.38,94400.0,94400.0,41.38495,2025-04-27 01:32:59.999,3909991.0812368,9078,11.82665,1117153.3130778,0
43293,2025-04-27 01:33:00,94400.0,94476.53,94365.0,94402.57,32.08497,2025-04-27 01:33:59.999,3029359.3442877,7878,8.79844,830635.6202733,0
43294,2025-04-27 01:34:00,94402.56,94402.57,94250.0,94271.49,82.16275,2025-04-27 01:34:59.999,7748996.8261235,8629,15.36694,1449161.663307,0
43295,2025-04-27 01:35:00,94271.49,94356.64,94267.52,94270.0,29.40963,2025-04-27 01:35:59.999,2773250.5371488,9595,13.0778,1233203.1248986,0
43296,2025-04-27 01:36:00,94270.01,94375.89,94270.0,94375.62,13.55066,2025-04-27 01:36:59.999,1278296.1751377,4986,6.46117,609498.0556363,0
43297,2025-04-27 01:37:00,94375.62,94518.2,94375.61,94516.93,20.52608,2025-04-27 01:37:59.999,1939281.7879094,6454,11.96937,1130657.26879,0
43298,2025-04-27 01:38:00,94516.94,94521.74,94405.84,94468.49,14.82121,2025-04-27 01:38:59.999,1400455.1391661,3957,3.99113,376989.2841113,0
43299,2025-04-27 01:39:00,94468.5,94521.74,94467.89,94500.63,6.9939,2025-04-27 01:39:59.999,660958.2191254,2951,1.95466,184700.9705232,0
43300,2025-04-27 01:40:00,94500.63,94500.64,94440.5,94448.85,4.87179,2025-04-27 01:40:59.999,460192.1952084,1628,1.71404,161887.2810214,0
43301,2025-04-27 01:41:00,94448.84,94500.0,94448.84,94499.99,3.28137,2025-04-27 01:41:59.999,310030.0399198,2571,1.44293,136325.2409584,0
43302,2025-04-27 01:42:00,94499.99,94537.56,94497.79,94537.55,6.60325,2025-04-27 01:42:59.999,624106.6553387,2483,3.17731,300304.7977602,0
43303,2025-04-27 01:43:00,94537.56,94542.35,94514.36,94541.8,5.47343,2025-04-27 01:43:59.999,517403.1163832,1963,2.92377,276362.882889,0
43304,2025-04-27 01:44:00,94541.8,94541.81,94508.34,94529.65,8.62483,2025-04-27 01:44:59.999,815231.4218997,2606,4.57052,431990.6490582,0
43305,2025-04-27 01:45:00,94529.65,94542.34,94464.76,94464.76,7.0329,2025-04-27 01:45:59.999,664702.2877834,4219,1.80708,170812.1894038,0
43306,2025-04-27 01:46:00,94464.66,94464.66,94347.82,94351.78,16.13045,2025-04-27 01:46:59.999,1522759.59014,2696,2.23257,210734.1884337,0
43307,2025-04-27 01:47:00,94351.77,94402.34,94334.32,94402.33,10.87846,2025-04-27 01:47:59.999,1026560.2010061,3441,4.10567,387445.763204,0
43308,2025-04-27 01:48:00,94402.34,94430.0,94380.05,94380.06,7.81582,2025-04-27 01:48:59.999,737894.9217841,3069,2.76333,260889.7928905,0
43309,2025-04-27 01:49:00,94380.05,94471.17,94367.0,94445.12,8.37029,2025-04-27 01:49:59.999,790226.1826488,3315,5.42189,511869.4376698,0
43310,2025-04-27 01:50:00,94445.12,94509.74,94445.12,94487.33,8.97435,2025-04-27 01:50:59.999,847833.23635,3837,5.09308,481143.705237,0
43311,2025-04-27 01:51:00,94487.32,94487.33,94441.16,94441.17,4.82134,2025-04-27 01:51:59.999,455457.0030003,1229,0.47175,44559.1822846,0
43312,2025-04-27 01:52:00,94441.17,94450.61,94384.0,94384.0,6.31359,2025-04-27 01:52:59.999,596127.1683223,2886,2.26701,214052.3162028,0
43313,2025-04-27 01:53:00,94384.0,94391.31,94368.2,94370.0,5.5502,2025-04-27 01:53:59.999,523832.3327175,2413,2.46506,232647.8910643,0
43314,2025-04-27 01:54:00,94370.01,94385.23,94325.54,94385.23,61.51353,2025-04-27 01:54:59.999,5803485.9522289,2019,7.52427,709941.7665393,0
43315,2025-04-27 01:55:00,94385.23,94407.33,94350.0,94350.0,12.04861,2025-04-27 01:55:59.999,1137214.087176,2386,0.95298,89957.40263,0
43316,2025-04-27 01:56:00,94350.0,94350.01,94324.03,94325.86,12.03424,2025-04-27 01:56:59.999,1135344.4670714,1379,1.42952,134845.9015756,0
43317,2025-04-27 01:57:00,94325.87,94339.82,94285.37,94285.38,13.73774,2025-04-27 01:57:59.999,1295700.6446842,2467,2.1751,205171.9803094,0
43318,2025-04-27 01:58:00,94285.37,94285.38,94084.43,94088.85,121.89705,2025-04-27 01:58:59.999,11477181.4839151,12115,41.44757,3901956.7808412,0
43319,2025-04-27 01:59:00,94088.85,94148.12,94041.6,94117.6,33.09233,2025-04-27 01:59:59.999,3113888.6280593,6833,8.48372,798222.8479358,0
43320,2025-04-27 02:00:00,94117.6,94165.99,94050.15,94130.6,22.33511,2025-04-27 02:00:59.999,2101702.4504934,6483,10.39144,977817.6700351,0
43321,2025-04-27 02:01:00,94129.72,94259.04,94129.72,94237.77,21.3049,2025-04-27 02:01:59.999,2007219.1650148,6169,12.32044,1160746.1285585,0
43322,2025-04-27 02:02:00,94237.77,94280.0,94218.03,94260.86,10.37247,2025-04-27 02:02:59.999,977533.2916386,3655,4.82473,454654.85672,0
43323,2025-04-27 02:03:00,94260.86,94266.35,94073.93,94145.65,22.52226,2025-04-27 02:03:59.999,2121030.5332081,6608,7.61469,717043.5445584,0
43324,2025-04-27 02:04:00,94145.66,94150.18,94100.1,94128.86,11.78454,2025-04-27 02:04:59.999,1109218.7946287,2873,5.36692,505126.841397,0
43325,2025-04-27 02:05:00,94128.85,94226.16,94110.0,94214.77,11.38835,2025-04-27 02:05:59.999,1072556.5387942,5499,7.07047,665846.1683052,0
43326,2025-04-27 02:06:00,94214.76,94249.69,94196.49,94210.0,9.61697,2025-04-27 02:06:59.999,905993.0049764,2677,6.23201,587070.5243519,0
43327,2025-04-27 02:07:00,94210.0,94250.63,94204.6,94229.77,7.49962,2025-04-27 02:07:59.999,706722.3863465,3305,2.86137,269629.440265,0
43328,2025-04-27 02:08:00,94229.77,94271.23,94225.04,94271.23,5.77195,2025-04-27 02:08:59.999,543954.6658702,2085,3.03145,285686.1146278,0
43329,2025-04-27 02:09:00,94271.22,94287.99,94256.58,94261.99,5.92703,2025-04-27 02:09:59.999,558751.7485078,2413,2.50221,235884.1411492,0
43330,2025-04-27 02:10:00,94261.99,94338.99,94261.99,94338.98,4.37139,2025-04-27 02:10:59.999,412237.3863345,3234,2.78191,262342.1934237,0
43331,2025-04-27 02:11:00,94338.99,94391.31,94338.98,94352.81,9.36169,2025-04-27 02:11:59.999,883392.1661974,4219,5.42707,512104.3611788,0
43332,2025-04-27 02:12:00,94352.82,94352.82,94344.4,94347.83,4.34785,2025-04-27 02:12:59.999,410205.3904348,631,1.88706,178035.0363095,0
43333,2025-04-27 02:13:00,94347.82,94391.31,94347.82,94382.06,8.46454,2025-04-27 02:13:59.999,798751.1051068,1469,5.26644,496900.2714884,0
43334,2025-04-27 02:14:00,94382.06,94399.99,94373.95,94399.53,11.13037,2025-04-27 02:14:59.999,1050579.5754892,2654,3.6364,343216.4387893,0
43335,2025-04-27 02:15:00,94399.52,94405.34,94374.63,94380.0,6.4131,2025-04-27 02:15:59.999,605315.310867,2736,3.17066,299260.6788855,0
43336,2025-04-27 02:16:00,94379.99,94380.0,94328.42,94328.42,3.79525,2025-04-27 02:16:59.999,358057.4538762,1361,0.18389,17348.0052267,0
43337,2025-04-27 02:17:00,94328.43,94328.43,94304.34,94315.1,5.48364,2025-04-27 02:17:59.999,517175.5017193,888,3.72856,351642.0608355,0
43338,2025-04-27 02:18:00,94315.1,94335.11,94315.1,94331.56,5.06291,2025-04-27 02:18:59.999,477556.5091434,2010,3.69972,348970.3054625,0
43339,2025-04-27 02:19:00,94331.6,94428.57,94331.6,94428.56,6.15902,2025-04-27 02:19:59.999,581315.1636208,4748,3.63363,342915.0961871,0
43340,2025-04-27 02:20:00,94428.57,94458.69,94415.55,94458.69,5.91488,2025-04-27 02:20:59.999,558576.8786917,1249,3.39476,320598.5101207,0
43341,2025-04-27 02:21:00,94458.69,94469.5,94449.13,94449.14,3.11535,2025-04-27 02:21:59.999,294269.2622646,1168,0.79876,75452.6632829,0
43342,2025-04-27 02:22:00,94449.13,94449.14,94432.75,94434.79,3.70333,2025-04-27 02:22:59.999,349751.3976908,793,1.01958,96295.5191131,0
43343,2025-04-27 02:23:00,94434.79,94458.0,94434.78,94457.99,7.85364,2025-04-27 02:23:59.999,741778.2976577,1217,1.79248,169290.2806474,0
43344,2025-04-27 02:24:00,94457.99,94465.72,94454.22,94460.21,4.49742,2025-04-27 02:24:59.999,424829.020268,1051,2.0066,189545.4806564,0
43345,2025-04-27 02:25:00,94460.22,94460.22,94391.3,94409.23,10.2295,2025-04-27 02:25:59.999,966050.9543964,1250,0.61927,58466.8914497,0
43346,2025-04-27 02:26:00,94409.23,94428.65,94409.23,94428.65,2.89429,2025-04-27 02:26:59.999,273263.0870246,343,1.24249,117307.2527864,0
43347,2025-04-27 02:27:00,94428.65,94428.65,94375.7,94375.7,2.9103,2025-04-27 02:27:59.999,274757.7229611,1228,0.12532,11829.9519594,0
43348,2025-04-27 02:28:00,94375.7,94375.71,94328.95,94367.5,12.47527,2025-04-27 02:28:59.999,1176966.758107,1813,10.57241,997417.2905886,0
43349,2025-04-27 02:29:00,94367.5,94367.5,94337.32,94337.32,3.91004,2025-04-27 02:29:59.999,368930.0060007,1553,0.18291,17256.9666027,0
43350,2025-04-27 02:30:00,94337.32,94337.33,94287.96,94287.97,3.00804,2025-04-27 02:30:59.999,283673.1724777,1002,0.48145,45403.7116663,0
43351,2025-04-27 02:31:00,94287.97,94309.86,94287.96,94309.85,2.51727,2025-04-27 02:31:59.999,237389.3590429,491,1.15957,109345.9069897,0
43352,2025-04-27 02:32:00,94309.85,94347.83,94304.46,94339.99,7.37749,2025-04-27 02:32:59.999,695927.697528,1742,2.59751,245006.7945137,0
43353,2025-04-27 02:33:00,94339.99,94339.99,94294.42,94315.39,4.77462,2025-04-27 02:33:59.999,450291.2578573,1396,2.01488,190002.6103504,0
43354,2025-04-27 02:34:00,94315.4,94330.74,94269.18,94329.66,5.55585,2025-04-27 02:34:59.999,523911.5842185,3818,3.26139,307530.6649736,0
43355,2025-04-27 02:35:00,94329.67,94413.0,94329.67,94412.99,5.0088,2025-04-27 02:35:59.999,472666.844615,2400,4.04461,381652.8063669,0
43356,2025-04-27 02:36:00,94413.0,94425.65,94412.99,94425.65,2.99836,2025-04-27 02:36:59.999,283115.7613347,1355,1.44579,136515.4702338,0
43357,2025-04-27 02:37:00,94425.64,94431.2,94395.44,94401.23,5.45332,2025-04-27 02:37:59.999,514889.1583004,1336,0.94563,89273.8260521,0
43358,2025-04-27 02:38:00,94401.23,94402.95,94347.82,94347.82,4.23937,2025-04-27 02:38:59.999,400091.7853923,1713,1.70088,160511.4996597,0
43359,2025-04-27 02:39:00,94347.82,94363.5,94344.75,94363.49,2.35022,2025-04-27 02:39:59.999,221755.3875626,542,1.40923,132964.7785465,0
43360,2025-04-27 02:40:00,94363.49,94386.71,94348.0,94353.53,3.4923,2025-04-27 02:40:59.999,329561.1118362,2024,1.07097,101058.2927781,0
43361,2025-04-27 02:41:00,94353.52,94353.53,94339.4,94339.4,2.84766,2025-04-27 02:41:59.999,268653.3887498,342,0.24689,23292.5904273,0
43362,2025-04-27 02:42:00,94339.41,94339.41,94323.64,94323.65,2.63368,2025-04-27 02:42:59.999,248441.4625777,778,0.91571,86377.7791837,0
43363,2025-04-27 02:43:00,94323.64,94323.65,94304.34,94304.34,1.48792,2025-04-27 02:43:59.999,140325.5910215,685,0.42402,39987.8914145,0
43364,2025-04-27 02:44:00,94304.34,94320.75,94280.0,94315.0,5.8416,2025-04-27 02:44:59.999,550871.8869502,2374,2.68809,253489.9025774,0
43365,2025-04-27 02:45:00,94314.99,94314.99,94290.59,94294.54,3.01118,2025-04-27 02:45:59.999,283951.3892198,1120,0.84017,79224.6738387,0
43366,2025-04-27 02:46:00,94294.54,94294.55,94260.86,94264.31,2.96299,2025-04-27 02:46:59.999,279326.1409775,1351,0.75965,71608.6040884,0
43367,2025-04-27 02:47:00,94264.31,94271.37,94264.3,94271.36,1.49816,2025-04-27 02:47:59.999,141229.8036577,391,0.94498,89080.8388851,0
43368,2025-04-27 02:48:00,94271.36,94271.37,94241.36,94254.99,5.14704,2025-04-27 02:48:59.999,485147.8993063,1182,0.88628,83531.0478682,0
43369,2025-04-27 02:49:00,94254.99,94254.99,94173.91,94173.92,10.9914,2025-04-27 02:49:59.999,1035662.8356492,2303,0.16112,15180.342136,0
43370,2025-04-27 02:50:00,94173.91,94226.93,94173.91,94226.93,5.15829,2025-04-27 02:50:59.999,485921.529025,1008,3.1747,299046.1489899,0
43371,2025-04-27 02:51:00,94226.93,94243.62,94226.93,94243.62,2.35226,2025-04-27 02:51:59.999,221675.1592279,396,1.06473,100337.4163161,0
43372,2025-04-27 02:52:00,94243.61,94246.07,94233.35,94237.67,2.03564,2025-04-27 02:52:59.999,191838.7706763,841,0.32364,30498.7946433,0
43373,2025-04-27 02:53:00,94237.68,94263.22,94237.68,94253.78,3.61502,2025-04-27 02:53:59.999,340748.4754921,524,0.92068,86778.2540406,0
43374,2025-04-27 02:54:00,94253.79,94279.73,94253.78,94279.73,3.16735,2025-04-27 02:54:59.999,298586.3338803,394,2.49843,235523.4503879,0
43375,2025-04-27 02:55:00,94279.73,94313.77,94279.73,94313.77,3.37945,2025-04-27 02:55:59.999,318679.896269,523,2.61818,246887.0367359,0
43376,2025-04-27 02:56:00,94313.77,94316.46,94288.86,94288.86,5.6758,2025-04-27 02:56:59.999,535284.1878341,1332,0.40834,38511.2273575,0
43377,2025-04-27 02:57:00,94288.86,94303.24,94285.71,94303.23,2.53665,2025-04-27 02:57:59.999,239186.499176,339,0.8422,79414.3399106,0
43378,2025-04-27 02:58:00,94303.23,94316.69,94303.23,94316.69,1.82198,2025-04-27 02:58:59.999,171835.7898804,300,1.37006,129212.7031346,0
43379,2025-04-27 02:59:00,94316.69,94345.86,94316.68,94345.86,3.60084,2025-04-27 02:59:59.999,339679.4007394,632,2.71954,256537.1549487,0
43380,2025-04-27 03:00:00,94345.86,94345.86,94308.44,94316.12,5.89588,2025-04-27 03:00:59.999,556160.6964757,1531,2.31031,217929.2885314,0
43381,2025-04-27 03:01:00,94316.11,94319.53,94275.04,94319.53,6.18158,2025-04-27 03:01:59.999,582925.592114,1781,2.86342,270014.8886008,0
43382,2025-04-27 03:02:00,94319.53,94340.86,94319.52,94340.85,9.88965,2025-04-27 03:02:59.999,932903.8005312,456,1.66682,157228.3474294,0
43383,2025-04-27 03:03:00,94340.85,94340.86,94324.25,94340.82,5.54378,2025-04-27 03:03:59.999,522952.3632963,717,1.21454,114563.9901894,0
43384,2025-04-27 03:04:00,94340.82,94368.01,94331.53,94368.0,7.64837,2025-04-27 03:04:59.999,721596.0093137,807,4.60416,434389.6889945,0
43385,2025-04-27 03:05:00,94368.01,94371.42,94368.0,94371.41,3.69537,2025-04-27 03:05:59.999,348731.0598452,244,2.29712,216778.1997528,0
43386,2025-04-27 03:06:00,94371.41,94406.85,94368.0,94406.84,7.20175,2025-04-27 03:06:59.999,679730.2183279,715,4.58638,432897.1738335,0
43387,2025-04-27 03:07:00,94406.85,94420.0,94406.84,94416.49,7.03736,2025-04-27 03:07:59.999,664427.6506847,697,2.89595,273411.4203017,0
43388,2025-04-27 03:08:00,94416.49,94426.48,94406.85,94418.66,5.57449,2025-04-27 03:08:59.999,526335.4999917,660,1.18395,111779.6414579,0
43389,2025-04-27 03:09:00,94418.65,94456.0,94406.85,94456.0,7.11064,2025-04-27 03:09:59.999,671389.1413489,1116,3.58522,338528.7405216,0
43390,2025-04-27 03:10:00,94455.99,94465.0,94405.17,94405.18,4.64942,2025-04-27 03:10:59.999,439052.6429644,1617,0.46292,43720.4887237,0
43391,2025-04-27 03:11:00,94405.17,94411.48,94393.29,94411.48,5.65751,2025-04-27 03:11:59.999,534062.8634057,687,2.76034,260567.0699707,0
43392,2025-04-27 03:12:00,94411.48,94440.0,94411.47,94418.22,3.73666,2025-04-27 03:12:59.999,352852.18096,711,1.0686,100907.4451806,0
43393,2025-04-27 03:13:00,94418.22,94418.23,94359.84,94359.84,6.7597,2025-04-27 03:13:59.999,638008.9253714,1765,1.8768,177103.0957516,0
43394,2025-04-27 03:14:00,94359.84,94359.84,94343.63,94343.64,2.58697,2025-04-27 03:14:59.999,244082.7699093,527,0.16685,15742.9693741,0
43395,2025-04-27 03:15:00,94343.63,94343.64,94343.63,94343.63,1.06695,2025-04-27 03:15:59.999,100659.94042,148,0.43915,41431.009506,0
43396,2025-04-27 03:16:00,94343.64,94376.9,94343.63,94376.89,3.13163,2025-04-27 03:16:59.999,295477.4639863,528,2.78638,262895.8196592,0
43397,2025-04-27 03:17:00,94376.9,94409.85,94376.89,94409.84,2.91594,2025-04-27 03:17:59.999,275235.655352,595,2.03305,191891.6938127,0
43398,2025-04-27 03:18:00,94409.84,94409.85,94352.62,94352.62,24.19003,2025-04-27 03:18:59.999,2283268.7803118,1045,0.43897,41421.611462,0
43399,2025-04-27 03:19:00,94352.62,94352.62,94305.83,94312.1,11.40738,2025-04-27 03:19:59.999,1075934.7480036,1020,1.2353,116506.3000951,0
43400,2025-04-27 03:20:00,94312.1,94318.08,94307.41,94318.07,4.40942,2025-04-27 03:20:59.999,415867.1197636,439,0.74058,69844.9471085,0
43401,2025-04-27 03:21:00,94318.07,94318.08,94300.0,94300.0,2.0336,2025-04-27 03:21:59.999,191789.0162596,553,0.12778,12050.1788544,0
43402,2025-04-27 03:22:00,94300.0,94311.97,94280.0,94280.0,3.9882,2025-04-27 03:22:59.999,376077.3959401,1059,1.01014,95250.9569871,0
43403,2025-04-27 03:23:00,94280.0,94280.01,94232.23,94232.23,9.40416,2025-04-27 03:23:59.999,886362.7866702,1577,2.34493,220997.6250552,0
43404,2025-04-27 03:24:00,94232.24,94243.99,94232.23,94243.98,6.9918,2025-04-27 03:24:59.999,658884.1123066,334,3.11098,293156.0076588,0
43405,2025-04-27 03:25:00,94243.99,94243.99,94171.35,94171.35,10.0009,2025-04-27 03:25:59.999,942272.6908655,1723,0.49742,46864.036048,0
43406,2025-04-27 03:26:00,94171.36,94179.22,94165.66,94171.99,5.02901,2025-04-27 03:26:59.999,473590.7450881,552,2.35022,221325.7604837,0
43407,2025-04-27 03:27:00,94171.98,94171.99,94154.33,94168.46,3.34133,2025-04-27 03:27:59.999,314635.0321425,842,1.44476,136041.0877857,0
43408,2025-04-27 03:28:00,94168.47,94195.1,94168.46,94195.1,3.30983,2025-04-27 03:28:59.999,311738.143045,797,2.53393,238655.7288192,0
43409,2025-04-27 03:29:00,94195.1,94208.12,94195.09,94208.11,1.60992,2025-04-27 03:29:59.999,151655.3214513,292,0.8259,77798.7577383,0
43410,2025-04-27 03:30:00,94208.12,94217.39,94195.1,94195.1,4.55141,2025-04-27 03:30:59.999,428789.2417584,763,1.52328,143511.4052339,0
43411,2025-04-27 03:31:00,94195.1,94206.0,94160.33,94189.34,6.17131,2025-04-27 03:31:59.999,581289.1499024,1083,1.44586,136181.6191632,0
43412,2025-04-27 03:32:00,94189.34,94235.57,94189.34,94216.8,6.36896,2025-04-27 03:32:59.999,600100.8356008,1386,2.40148,226254.2966329,0
43413,2025-04-27 03:33:00,94216.79,94239.82,94203.78,94239.81,3.49094,2025-04-27 03:33:59.999,328911.4286903,982,2.03762,191982.000724,0
43414,2025-04-27 03:34:00,94239.82,94260.87,94239.82,94260.86,4.8644,2025-04-27 03:34:59.999,458467.0740565,918,3.9117,368667.9651383,0
43415,2025-04-27 03:35:00,94260.86,94285.72,94260.85,94269.84,6.01562,2025-04-27 03:35:59.999,567117.5780871,939,2.5434,239760.7740689,0
43416,2025-04-27 03:36:00,94269.83,94269.84,94269.82,94269.82,1.76366,2025-04-27 03:36:59.999,166259.9217814,171,0.62413,58836.6291858,0
43417,2025-04-27 03:37:00,94269.82,94285.72,94269.82,94285.72,1.18545,2025-04-27 03:37:59.999,111763.3175149,271,0.69483,65506.435255,0
43418,2025-04-27 03:38:00,94285.71,94285.72,94285.71,94285.71,0.39293,2025-04-27 03:38:59.999,37047.6854326,136,0.14023,13221.6865156,0
43419,2025-04-27 03:39:00,94285.71,94285.72,94285.71,94285.71,0.21338,2025-04-27 03:39:59.999,20118.685079,112,0.02792,2632.4573024,0
43420,2025-04-27 03:40:00,94285.72,94285.72,94220.26,94229.81,8.91557,2025-04-27 03:40:59.999,840502.9357533,1242,0.81619,76909.7015477,0
43421,2025-04-27 03:41:00,94229.81,94237.23,94228.59,94228.6,3.26915,2025-04-27 03:41:59.999,308050.406392,403,0.56842,53562.3723685,0
43422,2025-04-27 03:42:00,94228.59,94228.6,94199.08,94217.39,10.99074,2025-04-27 03:42:59.999,1035434.2447806,933,6.7742,638134.6902745,0
43423,2025-04-27 03:43:00,94217.4,94276.45,94217.39,94272.95,7.30802,2025-04-27 03:43:59.999,688827.4088245,1503,3.55099,334666.7408986,0
43424,2025-04-27 03:44:00,94272.95,94279.23,94252.06,94260.86,3.57353,2025-04-27 03:44:59.999,336875.3158415,753,0.93284,87933.3183147,0
43425,2025-04-27 03:45:00,94260.86,94263.51,94258.6,94258.61,2.55382,2025-04-27 03:45:59.999,240726.1921724,242,0.49758,46902.2831474,0
43426,2025-04-27 03:46:00,94258.6,94258.6,94217.39,94217.39,7.96788,2025-04-27 03:46:59.999,750902.7126265,732,0.49364,46510.7525944,0
43427,2025-04-27 03:47:00,94217.4,94288.84,94213.02,94288.83,13.84967,2025-04-27 03:47:59.999,1305292.7895683,2102,8.57288,808010.3227026,0
43428,2025-04-27 03:48:00,94288.84,94288.84,94233.31,94233.31,19.21935,2025-04-27 03:48:59.999,1811674.6062855,3283,0.61361,57843.9339914,0
43429,2025-04-27 03:49:00,94233.31,94233.31,94194.73,94194.73,16.86844,2025-04-27 03:49:59.999,1589223.0014608,4054,1.08744,102448.3066756,0
43430,2025-04-27 03:50:00,94194.73,94210.02,94187.55,94210.01,17.4157,2025-04-27 03:50:59.999,1640504.5207973,2021,3.1754,299107.1300877,0
43431,2025-04-27 03:51:00,94210.01,94210.02,94166.42,94166.42,20.30302,2025-04-27 03:51:59.999,1912357.0820526,4681,1.05497,99357.5288748,0
43432,2025-04-27 03:52:00,94166.43,94178.85,94162.08,94178.84,16.28271,2025-04-27 03:52:59.999,1533430.7998688,1180,1.07752,101470.2282361,0
43433,2025-04-27 03:53:00,94178.84,94200.66,94178.84,94200.64,10.92587,2025-04-27 03:53:59.999,1029140.1790181,2382,2.71239,255479.1659054,0
43434,2025-04-27 03:54:00,94200.64,94200.64,94159.2,94159.2,11.99887,2025-04-27 03:54:59.999,1130044.0184273,3170,2.65175,249725.0334334,0
43435,2025-04-27 03:55:00,94159.2,94207.2,94159.2,94180.0,15.34684,2025-04-27 03:55:59.999,1445497.5268086,2858,6.61128,622721.9414534,0
43436,2025-04-27 03:56:00,94180.0,94180.01,94157.4,94157.41,9.35549,2025-04-27 03:56:59.999,880959.2665658,3254,1.00833,94947.1804572,0
43437,2025-04-27 03:57:00,94157.4,94157.41,94130.71,94143.23,6.92765,2025-04-27 03:57:59.999,652233.8295492,1483,1.14276,107578.8496337,0
43438,2025-04-27 03:58:00,94143.23,94143.24,94132.85,94132.85,4.37414,2025-04-27 03:58:59.999,411765.2756169,956,0.14083,13257.800049,0
43439,2025-04-27 03:59:00,94132.85,94156.22,94132.85,94156.21,5.37744,2025-04-27 03:59:59.999,506232.1952099,530,2.75116,258995.9101897,0
43440,2025-04-27 04:00:00,94156.22,94156.22,94140.67,94140.67,5.84456,2025-04-27 04:00:59.999,550246.813099,1720,0.17605,16574.1978548,0
43441,2025-04-27 04:01:00,94140.67,94151.49,94123.0,94149.3,10.2045,2025-04-27 04:01:59.999,960629.5364486,1368,4.86875,458340.2665928,0
43442,2025-04-27 04:02:00,94149.3,94207.56,94149.29,94207.55,8.58291,2025-04-27 04:02:59.999,808432.4273889,1350,5.6149,528864.6744879,0
43443,2025-04-27 04:03:00,94207.55,94207.56,94199.99,94207.55,9.59981,2025-04-27 04:03:59.999,904324.8323707,810,4.70413,443132.3585973,0
43444,2025-04-27 04:04:00,94207.56,94228.37,94206.2,94206.2,5.48443,2025-04-27 04:04:59.999,516730.7176151,2041,1.48758,140157.5267211,0
43445,2025-04-27 04:05:00,94206.2,94206.2,94160.63,94173.46,11.49703,2025-04-27 04:05:59.999,1082724.34924,2350,3.23549,304660.70164,0
43446,2025-04-27 04:06:00,94173.46,94216.68,94173.46,94216.67,7.50717,2025-04-27 04:06:59.999,707127.5580707,750,4.23351,398759.9824166,0
43447,2025-04-27 04:07:00,94216.68,94234.41,94209.58,94234.4,7.45628,2025-04-27 04:07:59.999,702552.8292744,1319,3.24527,305769.7823427,0
43448,2025-04-27 04:08:00,94234.41,94237.59,94220.0,94229.95,7.74468,2025-04-27 04:08:59.999,729778.5277512,1515,0.59422,55990.1895343,0
43449,2025-04-27 04:09:00,94229.95,94234.67,94228.6,94234.66,4.42183,2025-04-27 04:09:59.999,416686.1284504,381,0.59477,56046.6581736,0
43450,2025-04-27 04:10:00,94234.66,94234.67,94234.66,94234.66,3.90973,2025-04-27 04:10:59.999,368432.0947076,263,1.74658,164588.3899286,0
43451,2025-04-27 04:11:00,94234.66,94271.0,94234.66,94270.99,11.48077,2025-04-27 04:11:59.999,1082169.6644651,724,9.29538,876170.9423004,0
43452,2025-04-27 04:12:00,94270.99,94271.0,94252.53,94258.71,7.62939,2025-04-27 04:12:59.999,719189.0464032,617,0.48224,45454.211088,0
43453,2025-04-27 04:13:00,94258.71,94258.72,94247.72,94247.73,3.42517,2025-04-27 04:13:59.999,322847.815065,516,0.22742,21436.3029362,0