33 lines
7.4 KiB
Plaintext
33 lines
7.4 KiB
Plaintext
timestamp,open,high,low,close,volume,MA5,MA10,MA20,MA50,RSI,MACD,MACD_Signal,MACD_Hist,MA20_std,Bollinger_Upper,Bollinger_Lower,ATR
|
|
2025-03-28,87232.01,87515.67,83585.0,84424.38,27182.73169,83434.25200000001,82875.85,82559.6685,,41.129752786246236,0.0,0.0,0.0,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-03-29,84424.38,84624.73,81644.81,82648.54,11696.39864,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-141.66245014245214,-28.33249002849043,-113.32996011396172,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-03-30,82648.53,83534.64,81565.0,82389.99,9864.49508,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-271.66223358576826,-76.998438739946,-194.66379484582228,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-03-31,82390.0,83943.08,81278.52,82550.01,20569.13885,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-357.6529216557683,-133.12933532311047,-224.52358633265783,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-01,82550.0,85579.46,82432.74,85158.34,20190.39697,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-212.87681776011596,-149.07883181051156,-63.797985949604396,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-02,85158.35,88500.0,82320.0,82516.29,39931.457,83052.63399999999,82875.85,82559.6685,,41.129752786246236,-307.784123052581,-180.81989005892547,-126.96423299365551,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-03,82516.28,83998.02,81211.24,83213.09,27337.84135,83165.544,82875.85,82559.6685,,41.129752786246236,-323.04900186517625,-209.26571242017565,-113.7832894450006,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-04,83213.09,84720.0,81659.0,83889.87,32915.53976,83465.51999999999,82875.85,82559.6685,,41.129752786246236,-277.33904649765464,-222.88037923567146,-54.45866726198318,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-05,83889.87,84266.0,82379.95,83537.99,9360.40468,83663.11600000001,82875.85,82559.6685,,41.129752786246236,-266.43604389920074,-231.59151216837734,-34.844531730823405,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-06,83537.99,83817.63,77153.83,78430.0,27942.71436,82317.448,82875.85,82559.6685,,41.129752786246236,-662.3324829585326,-317.7397063264084,-344.59277663212424,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-07,78430.0,81243.58,74508.0,79163.24,78387.53089,81646.838,82349.736,82559.6685,,41.129752786246236,-906.4677274299902,-435.48531054712475,-470.98241688286544,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-08,79163.24,80867.99,76239.9,76322.42,35317.32063,80268.704,81717.124,82559.6685,,41.129752786246236,-1314.0297824725421,-611.1942049322083,-702.8355775403338,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-09,76322.42,83588.0,74620.0,82615.22,75488.28772,80013.774,81739.647,82559.6685,,41.129752786246236,-1116.3803408965032,-712.2314321250673,-404.1489087714359,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-10,82615.22,82753.21,78464.36,79607.3,33284.80718,79227.636,81445.376,82559.6685,,41.129752786246236,-1188.7525409050577,-807.5356538810654,-381.2168870239923,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
|
|
2025-04-11,79607.3,84300.0,78969.58,83423.84,34435.43797,80226.40400000001,81271.926,82559.6685,,48.384639626781905,-927.454036172101,-831.5193303392726,-95.9347058328284,2369.4712162938367,87298.61093258768,77820.72606741232,4377.815000000001
|
|
2025-04-12,83423.83,85905.0,82792.95,85276.9,18470.74437,81449.136,81547.987,82559.6685,,54.232902735807066,-564.341258547458,-778.0837159809098,213.74245743345182,2369.4712162938367,87298.61093258768,77820.72606741232,4387.252857142858
|
|
2025-04-13,85276.91,86100.0,83034.23,83760.0,24680.04181,82936.652,81602.678,82559.6685,,52.12042174106713,-394.4262190005393,-701.3522165848358,306.9259975842965,2369.4712162938367,87298.61093258768,77820.72606741232,4465.547857142859
|
|
2025-04-14,83760.0,85799.99,83678.0,84591.58,28659.09348,83331.924,81672.849,82559.6685,,53.09547440934794,-190.47014848371327,-599.1758029646113,408.70565448089803,2369.4712162938367,87298.61093258768,77820.72606741232,4426.792857142859
|
|
2025-04-15,84591.58,86496.42,83600.0,83643.99,20910.99528,84139.262,81683.449,82559.6685,,47.582142646159554,-104.09613142939634,-500.1598686575683,396.063737228172,2369.4712162938367,87298.61093258768,77820.72606741232,4408.914285714288
|
|
2025-04-16,83643.99,85500.0,83111.64,84030.38,20867.24519,84260.56999999999,82243.487,82559.6685,,52.60508411994515,-4.414766142639564,-401.0108481545826,396.59608201194305,2369.4712162938367,87298.61093258768,77820.72606741232,4138.082857142859
|
|
2025-04-17,84030.38,85470.01,83736.26,84947.91,13728.84772,84194.772,82821.954,82585.845,,52.962362649935024,146.92675670188328,-291.4233271832895,438.35008388517275,2393.921330030225,87373.68766006044,77798.00233993956,4062.866428571431
|
|
2025-04-18,84947.92,85132.08,84303.96,84474.69,6529.96315,84337.71,83637.181,82677.1525,,51.005624287678515,226.07505230141396,-187.9236512863488,413.99870358776275,2430.9776128889184,87539.10772577784,77815.19727422216,3903.3750000000023
|
|
2025-04-19,84474.7,85677.99,84364.45,85077.01,9666.58153,84434.796,83883.36,82811.5035,,52.623815547652555,333.5577904229722,-83.62736294448459,417.1851533674568,2487.857256311512,87787.21801262302,77835.78898737699,3862.481428571431
|
|
2025-04-20,85077.0,85320.76,83949.52,85179.24,8091.67725,84741.84599999999,84440.554,82942.965,,63.87468372437623,422.12178421708813,17.522466487829952,404.5993177292582,2542.1850898607945,88027.33517972159,77858.5948202784,3484.44142857143
|
|
2025-04-21,85179.24,88465.99,85144.76,87516.23,31773.37262,85439.016,84849.79299999999,83060.85949999999,,66.10936018011338,673.1255766857939,148.64308852742278,524.4824881583711,2700.100190130332,88461.05988026065,77660.65911973933,3240.559285714288
|
|
2025-04-22,87516.22,93888.0,87076.03,93442.99,43872.74705,87138.032,85666.402,83607.1945,,79.50618764828005,1334.8999944127136,385.8944697044809,949.0055247082327,3554.4095581352112,90716.01361627041,76498.37538372958,3396.550714285716
|
|
2025-04-23,93442.99,94696.05,91935.41,93691.08,27404.16808,88981.31,86659.51000000001,84131.09400000001,,74.11242680841136,1857.9623445473408,680.3080446730529,1177.654299874288,4205.777564571969,92542.64912914395,75719.53887085608,2953.167857142859
|
|
2025-04-24,93691.07,94005.0,91660.01,93980.47,19497.06071,90762.00200000001,87598.399,84635.624,,85.49177992146616,2269.680911239164,998.1826179862751,1271.4982932528887,4745.877666507741,94127.37933301547,75143.86866698452,2814.320714285716
|
|
2025-04-25,93980.47,95758.04,92855.96,94638.68,27500.66648,92653.89,88697.868,85190.65849999999,,82.81061844582823,2618.8939089465566,1322.3248761783314,1296.5690327682253,5234.696013398224,95660.05052679643,74721.26647320355,2640.8678571428577
|
|
2025-04-26,94638.68,95199.0,93870.69,94628.0,9415.06875,94076.24399999999,89757.63,86000.5585,,80.66360700635111,2861.796925282033,1630.2192859990716,1231.5776392829614,5384.563490762806,96769.68548152561,75231.43151847439,2513.4578571428574
|
|
2025-04-27,94628.0,95369.0,94041.6,94244.26,4049.6516,94236.49799999999,90687.26499999998,86754.60949999999,,87.13945441354842,2988.880748048774,1901.9515784090122,1086.9291696397618,5432.430820029396,97619.47114005878,75889.7478599412,2389.288571428571
|