This commit is contained in:
aaron 2025-04-28 22:22:56 +08:00
parent f4d10a9ceb
commit 247617e99a
10 changed files with 0 additions and 260955 deletions

2
.gitignore vendored
View File

@ -49,8 +49,6 @@ cryptoai/data/*
# 忽略配置文件(包含敏感信息) # 忽略配置文件(包含敏感信息)
cryptoai/config/config.yaml cryptoai/config/config.yaml
# 但保留示例配置
!cryptoai/config/config.example.yaml
# 忽略生成的分析结果 # 忽略生成的分析结果
cryptoai/data/analysis_results/ cryptoai/data/analysis_results/

File diff suppressed because it is too large Load Diff

File diff suppressed because it is too large Load Diff

File diff suppressed because it is too large Load Diff

View File

@ -1,32 +0,0 @@
timestamp,open,high,low,close,volume,MA5,MA10,MA20,MA50,RSI,MACD,MACD_Signal,MACD_Hist,MA20_std,Bollinger_Upper,Bollinger_Lower,ATR
2025-03-28,87232.01,87515.67,83585.0,84424.38,27182.73169,83434.25200000001,82875.85,82559.6685,,41.129752786246236,0.0,0.0,0.0,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-03-29,84424.38,84624.73,81644.81,82648.54,11696.39864,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-141.66245014245214,-28.33249002849043,-113.32996011396172,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-03-30,82648.53,83534.64,81565.0,82389.99,9864.49508,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-271.66223358576826,-76.998438739946,-194.66379484582228,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-03-31,82390.0,83943.08,81278.52,82550.01,20569.13885,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-357.6529216557683,-133.12933532311047,-224.52358633265783,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-01,82550.0,85579.46,82432.74,85158.34,20190.39697,83434.25200000001,82875.85,82559.6685,,41.129752786246236,-212.87681776011596,-149.07883181051156,-63.797985949604396,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-02,85158.35,88500.0,82320.0,82516.29,39931.457,83052.63399999999,82875.85,82559.6685,,41.129752786246236,-307.784123052581,-180.81989005892547,-126.96423299365551,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-03,82516.28,83998.02,81211.24,83213.09,27337.84135,83165.544,82875.85,82559.6685,,41.129752786246236,-323.04900186517625,-209.26571242017565,-113.7832894450006,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-04,83213.09,84720.0,81659.0,83889.87,32915.53976,83465.51999999999,82875.85,82559.6685,,41.129752786246236,-277.33904649765464,-222.88037923567146,-54.45866726198318,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-05,83889.87,84266.0,82379.95,83537.99,9360.40468,83663.11600000001,82875.85,82559.6685,,41.129752786246236,-266.43604389920074,-231.59151216837734,-34.844531730823405,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-06,83537.99,83817.63,77153.83,78430.0,27942.71436,82317.448,82875.85,82559.6685,,41.129752786246236,-662.3324829585326,-317.7397063264084,-344.59277663212424,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-07,78430.0,81243.58,74508.0,79163.24,78387.53089,81646.838,82349.736,82559.6685,,41.129752786246236,-906.4677274299902,-435.48531054712475,-470.98241688286544,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-08,79163.24,80867.99,76239.9,76322.42,35317.32063,80268.704,81717.124,82559.6685,,41.129752786246236,-1314.0297824725421,-611.1942049322083,-702.8355775403338,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-09,76322.42,83588.0,74620.0,82615.22,75488.28772,80013.774,81739.647,82559.6685,,41.129752786246236,-1116.3803408965032,-712.2314321250673,-404.1489087714359,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-10,82615.22,82753.21,78464.36,79607.3,33284.80718,79227.636,81445.376,82559.6685,,41.129752786246236,-1188.7525409050577,-807.5356538810654,-381.2168870239923,2369.4712162938367,87298.61093258768,77820.72606741232,4277.832857142858
2025-04-11,79607.3,84300.0,78969.58,83423.84,34435.43797,80226.40400000001,81271.926,82559.6685,,48.384639626781905,-927.454036172101,-831.5193303392726,-95.9347058328284,2369.4712162938367,87298.61093258768,77820.72606741232,4377.815000000001
2025-04-12,83423.83,85905.0,82792.95,85276.9,18470.74437,81449.136,81547.987,82559.6685,,54.232902735807066,-564.341258547458,-778.0837159809098,213.74245743345182,2369.4712162938367,87298.61093258768,77820.72606741232,4387.252857142858
2025-04-13,85276.91,86100.0,83034.23,83760.0,24680.04181,82936.652,81602.678,82559.6685,,52.12042174106713,-394.4262190005393,-701.3522165848358,306.9259975842965,2369.4712162938367,87298.61093258768,77820.72606741232,4465.547857142859
2025-04-14,83760.0,85799.99,83678.0,84591.58,28659.09348,83331.924,81672.849,82559.6685,,53.09547440934794,-190.47014848371327,-599.1758029646113,408.70565448089803,2369.4712162938367,87298.61093258768,77820.72606741232,4426.792857142859
2025-04-15,84591.58,86496.42,83600.0,83643.99,20910.99528,84139.262,81683.449,82559.6685,,47.582142646159554,-104.09613142939634,-500.1598686575683,396.063737228172,2369.4712162938367,87298.61093258768,77820.72606741232,4408.914285714288
2025-04-16,83643.99,85500.0,83111.64,84030.38,20867.24519,84260.56999999999,82243.487,82559.6685,,52.60508411994515,-4.414766142639564,-401.0108481545826,396.59608201194305,2369.4712162938367,87298.61093258768,77820.72606741232,4138.082857142859
2025-04-17,84030.38,85470.01,83736.26,84947.91,13728.84772,84194.772,82821.954,82585.845,,52.962362649935024,146.92675670188328,-291.4233271832895,438.35008388517275,2393.921330030225,87373.68766006044,77798.00233993956,4062.866428571431
2025-04-18,84947.92,85132.08,84303.96,84474.69,6529.96315,84337.71,83637.181,82677.1525,,51.005624287678515,226.07505230141396,-187.9236512863488,413.99870358776275,2430.9776128889184,87539.10772577784,77815.19727422216,3903.3750000000023
2025-04-19,84474.7,85677.99,84364.45,85077.01,9666.58153,84434.796,83883.36,82811.5035,,52.623815547652555,333.5577904229722,-83.62736294448459,417.1851533674568,2487.857256311512,87787.21801262302,77835.78898737699,3862.481428571431
2025-04-20,85077.0,85320.76,83949.52,85179.24,8091.67725,84741.84599999999,84440.554,82942.965,,63.87468372437623,422.12178421708813,17.522466487829952,404.5993177292582,2542.1850898607945,88027.33517972159,77858.5948202784,3484.44142857143
2025-04-21,85179.24,88465.99,85144.76,87516.23,31773.37262,85439.016,84849.79299999999,83060.85949999999,,66.10936018011338,673.1255766857939,148.64308852742278,524.4824881583711,2700.100190130332,88461.05988026065,77660.65911973933,3240.559285714288
2025-04-22,87516.22,93888.0,87076.03,93442.99,43872.74705,87138.032,85666.402,83607.1945,,79.50618764828005,1334.8999944127136,385.8944697044809,949.0055247082327,3554.4095581352112,90716.01361627041,76498.37538372958,3396.550714285716
2025-04-23,93442.99,94696.05,91935.41,93691.08,27404.16808,88981.31,86659.51000000001,84131.09400000001,,74.11242680841136,1857.9623445473408,680.3080446730529,1177.654299874288,4205.777564571969,92542.64912914395,75719.53887085608,2953.167857142859
2025-04-24,93691.07,94005.0,91660.01,93980.47,19497.06071,90762.00200000001,87598.399,84635.624,,85.49177992146616,2269.680911239164,998.1826179862751,1271.4982932528887,4745.877666507741,94127.37933301547,75143.86866698452,2814.320714285716
2025-04-25,93980.47,95758.04,92855.96,94638.68,27500.66648,92653.89,88697.868,85190.65849999999,,82.81061844582823,2618.8939089465566,1322.3248761783314,1296.5690327682253,5234.696013398224,95660.05052679643,74721.26647320355,2640.8678571428577
2025-04-26,94638.68,95199.0,93870.69,94628.0,9415.06875,94076.24399999999,89757.63,86000.5585,,80.66360700635111,2861.796925282033,1630.2192859990716,1231.5776392829614,5384.563490762806,96769.68548152561,75231.43151847439,2513.4578571428574
2025-04-27,94628.0,95369.0,94041.6,94244.26,4049.6516,94236.49799999999,90687.26499999998,86754.60949999999,,87.13945441354842,2988.880748048774,1901.9515784090122,1086.9291696397618,5432.430820029396,97619.47114005878,75889.7478599412,2389.288571428571
1 timestamp open high low close volume MA5 MA10 MA20 MA50 RSI MACD MACD_Signal MACD_Hist MA20_std Bollinger_Upper Bollinger_Lower ATR
2 2025-03-28 87232.01 87515.67 83585.0 84424.38 27182.73169 83434.25200000001 82875.85 82559.6685 41.129752786246236 0.0 0.0 0.0 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
3 2025-03-29 84424.38 84624.73 81644.81 82648.54 11696.39864 83434.25200000001 82875.85 82559.6685 41.129752786246236 -141.66245014245214 -28.33249002849043 -113.32996011396172 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
4 2025-03-30 82648.53 83534.64 81565.0 82389.99 9864.49508 83434.25200000001 82875.85 82559.6685 41.129752786246236 -271.66223358576826 -76.998438739946 -194.66379484582228 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
5 2025-03-31 82390.0 83943.08 81278.52 82550.01 20569.13885 83434.25200000001 82875.85 82559.6685 41.129752786246236 -357.6529216557683 -133.12933532311047 -224.52358633265783 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
6 2025-04-01 82550.0 85579.46 82432.74 85158.34 20190.39697 83434.25200000001 82875.85 82559.6685 41.129752786246236 -212.87681776011596 -149.07883181051156 -63.797985949604396 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
7 2025-04-02 85158.35 88500.0 82320.0 82516.29 39931.457 83052.63399999999 82875.85 82559.6685 41.129752786246236 -307.784123052581 -180.81989005892547 -126.96423299365551 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
8 2025-04-03 82516.28 83998.02 81211.24 83213.09 27337.84135 83165.544 82875.85 82559.6685 41.129752786246236 -323.04900186517625 -209.26571242017565 -113.7832894450006 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
9 2025-04-04 83213.09 84720.0 81659.0 83889.87 32915.53976 83465.51999999999 82875.85 82559.6685 41.129752786246236 -277.33904649765464 -222.88037923567146 -54.45866726198318 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
10 2025-04-05 83889.87 84266.0 82379.95 83537.99 9360.40468 83663.11600000001 82875.85 82559.6685 41.129752786246236 -266.43604389920074 -231.59151216837734 -34.844531730823405 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
11 2025-04-06 83537.99 83817.63 77153.83 78430.0 27942.71436 82317.448 82875.85 82559.6685 41.129752786246236 -662.3324829585326 -317.7397063264084 -344.59277663212424 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
12 2025-04-07 78430.0 81243.58 74508.0 79163.24 78387.53089 81646.838 82349.736 82559.6685 41.129752786246236 -906.4677274299902 -435.48531054712475 -470.98241688286544 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
13 2025-04-08 79163.24 80867.99 76239.9 76322.42 35317.32063 80268.704 81717.124 82559.6685 41.129752786246236 -1314.0297824725421 -611.1942049322083 -702.8355775403338 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
14 2025-04-09 76322.42 83588.0 74620.0 82615.22 75488.28772 80013.774 81739.647 82559.6685 41.129752786246236 -1116.3803408965032 -712.2314321250673 -404.1489087714359 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
15 2025-04-10 82615.22 82753.21 78464.36 79607.3 33284.80718 79227.636 81445.376 82559.6685 41.129752786246236 -1188.7525409050577 -807.5356538810654 -381.2168870239923 2369.4712162938367 87298.61093258768 77820.72606741232 4277.832857142858
16 2025-04-11 79607.3 84300.0 78969.58 83423.84 34435.43797 80226.40400000001 81271.926 82559.6685 48.384639626781905 -927.454036172101 -831.5193303392726 -95.9347058328284 2369.4712162938367 87298.61093258768 77820.72606741232 4377.815000000001
17 2025-04-12 83423.83 85905.0 82792.95 85276.9 18470.74437 81449.136 81547.987 82559.6685 54.232902735807066 -564.341258547458 -778.0837159809098 213.74245743345182 2369.4712162938367 87298.61093258768 77820.72606741232 4387.252857142858
18 2025-04-13 85276.91 86100.0 83034.23 83760.0 24680.04181 82936.652 81602.678 82559.6685 52.12042174106713 -394.4262190005393 -701.3522165848358 306.9259975842965 2369.4712162938367 87298.61093258768 77820.72606741232 4465.547857142859
19 2025-04-14 83760.0 85799.99 83678.0 84591.58 28659.09348 83331.924 81672.849 82559.6685 53.09547440934794 -190.47014848371327 -599.1758029646113 408.70565448089803 2369.4712162938367 87298.61093258768 77820.72606741232 4426.792857142859
20 2025-04-15 84591.58 86496.42 83600.0 83643.99 20910.99528 84139.262 81683.449 82559.6685 47.582142646159554 -104.09613142939634 -500.1598686575683 396.063737228172 2369.4712162938367 87298.61093258768 77820.72606741232 4408.914285714288
21 2025-04-16 83643.99 85500.0 83111.64 84030.38 20867.24519 84260.56999999999 82243.487 82559.6685 52.60508411994515 -4.414766142639564 -401.0108481545826 396.59608201194305 2369.4712162938367 87298.61093258768 77820.72606741232 4138.082857142859
22 2025-04-17 84030.38 85470.01 83736.26 84947.91 13728.84772 84194.772 82821.954 82585.845 52.962362649935024 146.92675670188328 -291.4233271832895 438.35008388517275 2393.921330030225 87373.68766006044 77798.00233993956 4062.866428571431
23 2025-04-18 84947.92 85132.08 84303.96 84474.69 6529.96315 84337.71 83637.181 82677.1525 51.005624287678515 226.07505230141396 -187.9236512863488 413.99870358776275 2430.9776128889184 87539.10772577784 77815.19727422216 3903.3750000000023
24 2025-04-19 84474.7 85677.99 84364.45 85077.01 9666.58153 84434.796 83883.36 82811.5035 52.623815547652555 333.5577904229722 -83.62736294448459 417.1851533674568 2487.857256311512 87787.21801262302 77835.78898737699 3862.481428571431
25 2025-04-20 85077.0 85320.76 83949.52 85179.24 8091.67725 84741.84599999999 84440.554 82942.965 63.87468372437623 422.12178421708813 17.522466487829952 404.5993177292582 2542.1850898607945 88027.33517972159 77858.5948202784 3484.44142857143
26 2025-04-21 85179.24 88465.99 85144.76 87516.23 31773.37262 85439.016 84849.79299999999 83060.85949999999 66.10936018011338 673.1255766857939 148.64308852742278 524.4824881583711 2700.100190130332 88461.05988026065 77660.65911973933 3240.559285714288
27 2025-04-22 87516.22 93888.0 87076.03 93442.99 43872.74705 87138.032 85666.402 83607.1945 79.50618764828005 1334.8999944127136 385.8944697044809 949.0055247082327 3554.4095581352112 90716.01361627041 76498.37538372958 3396.550714285716
28 2025-04-23 93442.99 94696.05 91935.41 93691.08 27404.16808 88981.31 86659.51000000001 84131.09400000001 74.11242680841136 1857.9623445473408 680.3080446730529 1177.654299874288 4205.777564571969 92542.64912914395 75719.53887085608 2953.167857142859
29 2025-04-24 93691.07 94005.0 91660.01 93980.47 19497.06071 90762.00200000001 87598.399 84635.624 85.49177992146616 2269.680911239164 998.1826179862751 1271.4982932528887 4745.877666507741 94127.37933301547 75143.86866698452 2814.320714285716
30 2025-04-25 93980.47 95758.04 92855.96 94638.68 27500.66648 92653.89 88697.868 85190.65849999999 82.81061844582823 2618.8939089465566 1322.3248761783314 1296.5690327682253 5234.696013398224 95660.05052679643 74721.26647320355 2640.8678571428577
31 2025-04-26 94638.68 95199.0 93870.69 94628.0 9415.06875 94076.24399999999 89757.63 86000.5585 80.66360700635111 2861.796925282033 1630.2192859990716 1231.5776392829614 5384.563490762806 96769.68548152561 75231.43151847439 2513.4578571428574
32 2025-04-27 94628.0 95369.0 94041.6 94244.26 4049.6516 94236.49799999999 90687.26499999998 86754.60949999999 87.13945441354842 2988.880748048774 1901.9515784090122 1086.9291696397618 5432.430820029396 97619.47114005878 75889.7478599412 2389.288571428571

File diff suppressed because it is too large Load Diff

View File

@ -1,32 +0,0 @@
,timestamp,open,high,low,close,volume,close_time,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume,ignore
0,2025-03-28,87232.01,87515.67,83585.0,84424.38,27182.73169,2025-03-28 23:59:59.999,2309946560.664114,3236085,11274.83736,958523321.8112731,0
1,2025-03-29,84424.38,84624.73,81644.81,82648.54,11696.39864,2025-03-29 23:59:59.999,970199917.9868716,2172387,5621.60485,466215575.4849069,0
2,2025-03-30,82648.53,83534.64,81565.0,82389.99,9864.49508,2025-03-30 23:59:59.999,816584795.5288126,1907663,4725.07105,391214080.1101161,0
3,2025-03-31,82390.0,83943.08,81278.52,82550.01,20569.13885,2025-03-31 23:59:59.999,1696009191.0809648,3964358,9912.88184,817875871.1107413,0
4,2025-04-01,82550.0,85579.46,82432.74,85158.34,20190.39697,2025-04-01 23:59:59.999,1698895702.5754683,3328693,10246.42648,862302772.4330863,0
5,2025-04-02,85158.35,88500.0,82320.0,82516.29,39931.457,2025-04-02 23:59:59.999,3417279759.830764,5338238,20739.67809,1777735583.8407478,0
6,2025-04-03,82516.28,83998.02,81211.24,83213.09,27337.84135,2025-04-03 23:59:59.999,2259299724.8643928,4117486,13951.52792,1153439398.6198013,0
7,2025-04-04,83213.09,84720.0,81659.0,83889.87,32915.53976,2025-04-04 23:59:59.999,2739842666.426737,4992586,15896.18779,1323832046.264688,0
8,2025-04-05,83889.87,84266.0,82379.95,83537.99,9360.40468,2025-04-05 23:59:59.999,779626577.9013436,1575750,4029.64658,335654613.7277184,0
9,2025-04-06,83537.99,83817.63,77153.83,78430.0,27942.71436,2025-04-06 23:59:59.999,2239085051.1529646,3948493,12493.8449,1001459573.4944661,0
10,2025-04-07,78430.0,81243.58,74508.0,79163.24,78387.53089,2025-04-07 23:59:59.999,6084614024.150647,9736596,39075.84274,3034375055.6843963,0
11,2025-04-08,79163.24,80867.99,76239.9,76322.42,35317.32063,2025-04-08 23:59:59.999,2775277777.102461,5512751,15704.73031,1235370767.1153502,0
12,2025-04-09,76322.42,83588.0,74620.0,82615.22,75488.28772,2025-04-09 23:59:59.999,5980231256.222496,7741252,39491.62958,3137004042.959261,0
13,2025-04-10,82615.22,82753.21,78464.36,79607.3,33284.80718,2025-04-10 23:59:59.999,2690294353.8478427,4529545,16339.9191,1321475356.0200849,0
14,2025-04-11,79607.3,84300.0,78969.58,83423.84,34435.43797,2025-04-11 23:59:59.999,2830363945.1787524,4423157,18019.58367,1482515278.9177043,0
15,2025-04-12,83423.83,85905.0,82792.95,85276.9,18470.74437,2025-04-12 23:59:59.999,1557403252.9267516,2501196,9526.72644,803747272.783468,0
16,2025-04-13,85276.91,86100.0,83034.23,83760.0,24680.04181,2025-04-13 23:59:59.999,2086106375.4392555,3275879,11658.67909,986303246.0931836,0
17,2025-04-14,83760.0,85799.99,83678.0,84591.58,28659.09348,2025-04-14 23:59:59.999,2429132805.0815287,3921522,15196.58929,1288815999.1406174,0
18,2025-04-15,84591.58,86496.42,83600.0,83643.99,20910.99528,2025-04-15 23:59:59.999,1780972414.3956008,2910533,10439.36072,889895753.1673651,0
19,2025-04-16,83643.99,85500.0,83111.64,84030.38,20867.24519,2025-04-16 23:59:59.999,1753910031.2009242,3264730,10456.769,878939829.4848368,0
20,2025-04-17,84030.38,85470.01,83736.26,84947.91,13728.84772,2025-04-17 23:59:59.999,1161659427.386263,2003405,6424.41565,543726754.4187016,0
21,2025-04-18,84947.92,85132.08,84303.96,84474.69,6529.96315,2025-04-18 23:59:59.999,552648483.647487,840009,2911.78856,246467088.2621466,0
22,2025-04-19,84474.7,85677.99,84364.45,85077.01,9666.58153,2025-04-19 23:59:59.999,823222752.2842493,875226,5416.30087,461342923.999082,0
23,2025-04-20,85077.0,85320.76,83949.52,85179.24,8091.67725,2025-04-20 23:59:59.999,685253644.8918362,944130,3843.48314,325482835.7378329,0
24,2025-04-21,85179.24,88465.99,85144.76,87516.23,31773.37262,2025-04-21 23:59:59.999,2773299591.467066,3041395,17216.39877,1502705225.134135,0
25,2025-04-22,87516.22,93888.0,87076.03,93442.99,43872.74705,2025-04-22 23:59:59.999,3967785064.12817,3268475,22777.77047,2062639579.2030854,0
26,2025-04-23,93442.99,94696.05,91935.41,93691.08,27404.16808,2025-04-23 23:59:59.999,2560279933.947952,3016536,13128.05774,1226992558.5765462,0
27,2025-04-24,93691.07,94005.0,91660.01,93980.47,19497.06071,2025-04-24 23:59:59.999,1811120137.3146787,2797383,8565.18128,795787487.3608981,0
28,2025-04-25,93980.47,95758.04,92855.96,94638.68,27500.66648,2025-04-25 23:59:59.999,2596877713.640173,3331828,13072.22136,1234153095.7292683,0
29,2025-04-26,94638.68,95199.0,93870.69,94628.0,9415.06875,2025-04-26 23:59:59.999,889627361.8414447,1475983,4156.22463,392757114.4383579,0
30,2025-04-27,94628.0,95369.0,94041.6,94244.26,4049.6516,2025-04-27 23:59:59.999,383520767.8293689,579601,1830.24453,173514506.5649118,0
1 timestamp open high low close volume close_time quote_asset_volume number_of_trades taker_buy_base_asset_volume taker_buy_quote_asset_volume ignore
2 0 2025-03-28 87232.01 87515.67 83585.0 84424.38 27182.73169 2025-03-28 23:59:59.999 2309946560.664114 3236085 11274.83736 958523321.8112731 0
3 1 2025-03-29 84424.38 84624.73 81644.81 82648.54 11696.39864 2025-03-29 23:59:59.999 970199917.9868716 2172387 5621.60485 466215575.4849069 0
4 2 2025-03-30 82648.53 83534.64 81565.0 82389.99 9864.49508 2025-03-30 23:59:59.999 816584795.5288126 1907663 4725.07105 391214080.1101161 0
5 3 2025-03-31 82390.0 83943.08 81278.52 82550.01 20569.13885 2025-03-31 23:59:59.999 1696009191.0809648 3964358 9912.88184 817875871.1107413 0
6 4 2025-04-01 82550.0 85579.46 82432.74 85158.34 20190.39697 2025-04-01 23:59:59.999 1698895702.5754683 3328693 10246.42648 862302772.4330863 0
7 5 2025-04-02 85158.35 88500.0 82320.0 82516.29 39931.457 2025-04-02 23:59:59.999 3417279759.830764 5338238 20739.67809 1777735583.8407478 0
8 6 2025-04-03 82516.28 83998.02 81211.24 83213.09 27337.84135 2025-04-03 23:59:59.999 2259299724.8643928 4117486 13951.52792 1153439398.6198013 0
9 7 2025-04-04 83213.09 84720.0 81659.0 83889.87 32915.53976 2025-04-04 23:59:59.999 2739842666.426737 4992586 15896.18779 1323832046.264688 0
10 8 2025-04-05 83889.87 84266.0 82379.95 83537.99 9360.40468 2025-04-05 23:59:59.999 779626577.9013436 1575750 4029.64658 335654613.7277184 0
11 9 2025-04-06 83537.99 83817.63 77153.83 78430.0 27942.71436 2025-04-06 23:59:59.999 2239085051.1529646 3948493 12493.8449 1001459573.4944661 0
12 10 2025-04-07 78430.0 81243.58 74508.0 79163.24 78387.53089 2025-04-07 23:59:59.999 6084614024.150647 9736596 39075.84274 3034375055.6843963 0
13 11 2025-04-08 79163.24 80867.99 76239.9 76322.42 35317.32063 2025-04-08 23:59:59.999 2775277777.102461 5512751 15704.73031 1235370767.1153502 0
14 12 2025-04-09 76322.42 83588.0 74620.0 82615.22 75488.28772 2025-04-09 23:59:59.999 5980231256.222496 7741252 39491.62958 3137004042.959261 0
15 13 2025-04-10 82615.22 82753.21 78464.36 79607.3 33284.80718 2025-04-10 23:59:59.999 2690294353.8478427 4529545 16339.9191 1321475356.0200849 0
16 14 2025-04-11 79607.3 84300.0 78969.58 83423.84 34435.43797 2025-04-11 23:59:59.999 2830363945.1787524 4423157 18019.58367 1482515278.9177043 0
17 15 2025-04-12 83423.83 85905.0 82792.95 85276.9 18470.74437 2025-04-12 23:59:59.999 1557403252.9267516 2501196 9526.72644 803747272.783468 0
18 16 2025-04-13 85276.91 86100.0 83034.23 83760.0 24680.04181 2025-04-13 23:59:59.999 2086106375.4392555 3275879 11658.67909 986303246.0931836 0
19 17 2025-04-14 83760.0 85799.99 83678.0 84591.58 28659.09348 2025-04-14 23:59:59.999 2429132805.0815287 3921522 15196.58929 1288815999.1406174 0
20 18 2025-04-15 84591.58 86496.42 83600.0 83643.99 20910.99528 2025-04-15 23:59:59.999 1780972414.3956008 2910533 10439.36072 889895753.1673651 0
21 19 2025-04-16 83643.99 85500.0 83111.64 84030.38 20867.24519 2025-04-16 23:59:59.999 1753910031.2009242 3264730 10456.769 878939829.4848368 0
22 20 2025-04-17 84030.38 85470.01 83736.26 84947.91 13728.84772 2025-04-17 23:59:59.999 1161659427.386263 2003405 6424.41565 543726754.4187016 0
23 21 2025-04-18 84947.92 85132.08 84303.96 84474.69 6529.96315 2025-04-18 23:59:59.999 552648483.647487 840009 2911.78856 246467088.2621466 0
24 22 2025-04-19 84474.7 85677.99 84364.45 85077.01 9666.58153 2025-04-19 23:59:59.999 823222752.2842493 875226 5416.30087 461342923.999082 0
25 23 2025-04-20 85077.0 85320.76 83949.52 85179.24 8091.67725 2025-04-20 23:59:59.999 685253644.8918362 944130 3843.48314 325482835.7378329 0
26 24 2025-04-21 85179.24 88465.99 85144.76 87516.23 31773.37262 2025-04-21 23:59:59.999 2773299591.467066 3041395 17216.39877 1502705225.134135 0
27 25 2025-04-22 87516.22 93888.0 87076.03 93442.99 43872.74705 2025-04-22 23:59:59.999 3967785064.12817 3268475 22777.77047 2062639579.2030854 0
28 26 2025-04-23 93442.99 94696.05 91935.41 93691.08 27404.16808 2025-04-23 23:59:59.999 2560279933.947952 3016536 13128.05774 1226992558.5765462 0
29 27 2025-04-24 93691.07 94005.0 91660.01 93980.47 19497.06071 2025-04-24 23:59:59.999 1811120137.3146787 2797383 8565.18128 795787487.3608981 0
30 28 2025-04-25 93980.47 95758.04 92855.96 94638.68 27500.66648 2025-04-25 23:59:59.999 2596877713.640173 3331828 13072.22136 1234153095.7292683 0
31 29 2025-04-26 94638.68 95199.0 93870.69 94628.0 9415.06875 2025-04-26 23:59:59.999 889627361.8414447 1475983 4156.22463 392757114.4383579 0
32 30 2025-04-27 94628.0 95369.0 94041.6 94244.26 4049.6516 2025-04-27 23:59:59.999 383520767.8293689 579601 1830.24453 173514506.5649118 0

File diff suppressed because it is too large Load Diff

File diff suppressed because it is too large Load Diff

View File

@ -1,149 +0,0 @@
{
"BTCUSDT": {
"analysis": {
"market_trend": "bullish",
"support_levels": [
84030.38,
82615.22,
79163.24
],
"resistance_levels": [
94638.68,
97619.47,
100000.0
],
"volume_analysis": {
"volume_trend": "mixed",
"volume_spikes": [
{
"price": 79163.24,
"volume": 78387.53089
},
{
"price": 82615.22,
"volume": 75488.28772
},
{
"price": 87516.23,
"volume": 31773.37262
}
],
"volume_declines": [
{
"price": 94244.26,
"volume": 4049.6516
},
{
"price": 94244.26,
"volume": 9415.06875
}
],
"interpretation": "The volume shows mixed signals with significant spikes during price increases, indicating strong buying interest. However, recent declines in volume at higher prices suggest caution as the rally may be losing momentum."
},
"market_sentiment": {
"sentiment": "extremely bullish",
"reasons": [
"Strong price increase of 12.34% in 24 hours",
"High RSI indicating overbought conditions",
"MACD showing strong bullish momentum",
"Order book shows large ask liquidity at current price, indicating potential resistance"
]
},
"technical_indicators": {
"rsi": {
"value": 87.14,
"interpretation": "Extremely overbought, suggesting a potential pullback or consolidation in the near term."
},
"macd": {
"value": 2988.88,
"signal": 1901.95,
"interpretation": "Strong bullish momentum as MACD is above the signal line and both are positive."
},
"bollinger_bands": {
"upper": 97619.47,
"lower": 75889.75,
"interpretation": "Price is approaching the upper Bollinger Band, indicating potential resistance and overbought conditions."
},
"moving_averages": {
"ma5": 94236.5,
"ma10": 90687.26,
"ma20": 86754.61,
"interpretation": "All moving averages are trending upwards with the price above them, confirming the bullish trend."
},
"atr": {
"value": 2389.29,
"interpretation": "High volatility, suggesting large price swings are possible."
}
},
"summary": "The market is in a strong bullish trend with significant price increases and high buying interest. However, technical indicators like RSI and Bollinger Bands suggest the market is overbought, and a pullback or consolidation may be imminent. Key support levels are at 84030.38 and 82615.22, while resistance is seen at 94638.68 and the upper Bollinger Band at 97619.47. Traders should be cautious of potential reversals given the overbought conditions and declining volume at current price levels."
},
"prediction": {
"symbol": "BTCUSDT",
"current_price": 94244.26,
"prediction_24h": {
"price_range": {
"low": 92000.0,
"high": 96500.0
},
"trend": "bullish",
"confidence": "high"
},
"prediction_7d": {
"price_range": {
"low": 88000.0,
"high": 100000.0
},
"trend": "bullish with potential consolidation",
"confidence": "medium"
},
"prediction_30d": {
"price_range": {
"low": 80000.0,
"high": 110000.0
},
"trend": "bullish with possible corrections",
"confidence": "medium"
},
"key_factors": [
"Strong bullish momentum indicated by recent price surge",
"RSI above 70 suggests overbought conditions, potential for short-term pullback",
"MACD showing strong upward momentum",
"5-day MA trending above 20-day MA, indicating short-term bullishness",
"Recent high trading volumes supporting price increases",
"Potential resistance near psychological levels (e.g., $100,000)",
"Market sentiment and macroeconomic factors influencing crypto markets"
],
"risk_assessment": {
"short_term_risk": "moderate (potential for profit-taking after rapid rise)",
"medium_term_risk": "moderate to high (volatility expected)",
"long_term_risk": "high (crypto market inherent volatility)",
"key_risks": [
"Overbought conditions may lead to short-term correction",
"Market sentiment shifts",
"Regulatory developments",
"Liquidity changes",
"Macroeconomic factors affecting risk assets"
]
}
},
"strategy": {
"symbol": "BTCUSDT",
"risk_level": "medium",
"position": "buy on pullback",
"entry_points": [
84030.38,
82615.22
],
"exit_points": [
94638.68,
97619.47
],
"stop_loss": 79163.24,
"take_profit": 97619.47,
"time_frame": "4h",
"strategy_type": "trend following with pullback entry",
"reasoning": "The market is in a strong bullish trend, as indicated by the moving averages and MACD. However, the RSI and Bollinger Bands suggest the market is overbought, increasing the likelihood of a pullback. The strategy suggests waiting for a pullback to key support levels (84030.38 and 82615.22) to enter long positions, as these levels have shown significant volume spikes, indicating strong buying interest. The exit points are set at resistance levels (94638.68 and 97619.47) where volume declines suggest potential selling pressure. A stop loss is placed just below the next major support level (79163.24) to manage risk, while the take profit target is set at the upper Bollinger Band (97619.47), which aligns with a key resistance level. The 4h time frame is chosen to balance between capturing the trend and avoiding excessive noise from lower time frames."
},
"timestamp": "2025-04-27T12:18:15.017642"
}
}